Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-15,00:00:00.000,105,11080369,14045,0,1744675199,12994.349009239995,75.06822924000153,53418.85689768001 2025-04-15,00:00:02.000,105,11080356,14085,0,1744675201,12994.23449196999,75.04003272000409,53418.7940136 2025-04-15,00:00:03.000,105,11080372,13925,0,1744675202,12994.207546729995,75.06118011000217,53418.78003936 2025-04-15,00:00:04.000,105,11080399,14005,0,1744675203,12994.126711009994,75.04003272000409,53418.73811664001 2025-04-15,00:00:05.000,105,11080373,13805,0,1744675204,12994.099765769999,75.01888532999874,53418.68920680001 2025-04-15,00:00:06.000,105,11080370,13925,0,1744675205,12994.025666359994,74.99773794000066,53418.66824544001 2025-04-15,00:00:07.000,105,11080380,14045,0,1744675206,12993.971775879989,74.98363968000194,53418.64029696001 2025-04-15,00:00:08.000,105,11080386,13685,0,1744675207,12993.911149089989,74.97659055000258,53418.6542712 2025-04-15,00:00:09.000,105,11080394,14165,0,1744675208,12993.897676469998,74.93429576999915,53418.61933560001 2025-04-15,00:00:10.000,105,11080400,14085,0,1744675209,12993.843785989993,74.892000990003,53418.61933560001 2025-04-15,00:00:11.000,105,11080344,14125,0,1744675210,12993.830313369988,74.87790273000428,53418.61234848 2025-04-15,00:00:12.000,105,11080394,14045,0,1744675211,12993.796631819998,74.83560795000085,53418.55645152 2025-04-15,00:00:13.000,105,11080346,14045,0,1744675212,12993.796631819998,74.83560795000085,53418.54247728001 2025-04-15,00:00:14.000,105,11080417,14205,0,1744675213,12993.796631819998,74.78626403999806,53418.49356744 2025-04-15,00:00:15.000,105,11080382,14285,0,1744675214,12993.789895509988,74.75806752000062,53418.53549016 2025-04-15,00:00:16.000,105,11080395,14085,0,1744675215,12993.762950269993,74.69462534999911,53418.46561896 2025-04-15,00:00:17.000,105,11080399,14125,0,1744675216,12993.783159199993,74.66642883000168,53418.409722000004 2025-04-15,00:00:18.000,105,11080368,13925,0,1744675217,12993.749477650003,74.62413404999825,53418.37478640001 2025-04-15,00:00:19.000,105,11080391,14005,0,1744675218,12993.776422889998,74.58183927000209,53418.40273488001 2025-04-15,00:00:20.000,105,11080418,14005,0,1744675219,12993.796631819998,74.55364275000466,53418.34683792 2025-04-15,00:00:21.000,105,11080403,14125,0,1744675220,12993.789895509988,74.47610232000443,53418.311902320005 2025-04-15,00:00:22.000,105,11080384,14005,0,1744675221,12993.830313369988,74.47610232000443,53418.31888944 2025-04-15,00:00:23.000,105,11080385,13885,0,1744675222,12993.870731229988,74.44085667000036,53418.3398508 2025-04-15,00:00:24.000,105,11080412,14005,0,1744675223,12993.897676469998,74.40561102000356,53418.33286368001 2025-04-15,00:00:25.000,105,11080425,13925,0,1744675224,12993.890940159989,74.3985618900042,53418.32587656 2025-04-15,00:00:26.000,105,11080398,14005,0,1744675225,12993.877467539998,74.37741449999885,53418.360812160005 2025-04-15,00:00:27.000,105,11080457,14085,0,1744675226,12993.890940159989,74.32807059000334,53418.31888944 2025-04-15,00:00:28.000,105,11080349,14045,0,1744675227,12993.884203849993,74.3351197200027,53418.31888944 2025-04-15,00:00:29.000,105,11080326,14245,0,1744675228,12993.884203849993,74.34216885000205,53418.2699796 2025-04-15,00:00:30.000,105,11080404,13845,0,1744675229,12993.897676469998,74.2857758099999,53418.23504400001 2025-04-15,00:00:31.000,105,11080416,14245,0,1744675230,12993.863994919993,74.27167755000119,53418.24901824 2025-04-15,00:00:32.000,105,11080392,14165,0,1744675231,12993.789895509988,74.29987406999862,53418.20709552001 2025-04-15,00:00:33.000,105,11080360,14205,0,1744675232,12993.762950269993,74.2857758099999,53418.23504400001 2025-04-15,00:00:34.000,105,11080404,14205,0,1744675233,12993.783159199993,74.23643190000439,53418.193121280005 2025-04-15,00:00:35.000,105,11080383,13965,0,1744675234,12993.749477650003,74.23643190000439,53418.17914704 2025-04-15,00:00:36.000,105,11080396,14405,0,1744675235,12993.695587169997,74.25053016000311,53418.16517280001 2025-04-15,00:00:37.000,105,11080410,14285,0,1744675236,12993.628224070002,74.2223336399984,53418.17914704 2025-04-15,00:00:38.000,105,11080399,14245,0,1744675237,12993.560860969992,74.18003886000224,53418.15818568 2025-04-15,00:00:39.000,105,11080431,14205,0,1744675238,12993.520443109992,74.17298973000288,53418.13722432001 2025-04-15,00:00:40.000,105,11080375,14125,0,1744675239,12993.520443109992,74.16594060000352,53418.12325008 2025-04-15,00:00:51.000,105,11080392,14165,0,1744675250,12992.819866869999,74.1518423400048,53418.05337888 2025-04-15,00:00:52.000,105,11080413,14285,0,1744675251,12992.759240079999,74.17298973000288,53418.01145616 2025-04-15,00:00:53.000,105,11080369,13965,0,1744675252,12992.732294839989,74.13069494999945,53418.04639176001 2025-04-15,00:00:54.000,105,11080364,14085,0,1744675253,12992.651459119988,74.14479320999817,53418.060366 2025-04-15,00:00:55.000,105,11080416,14205,0,1744675254,12992.550414470003,74.13069494999945,53417.976520560005 2025-04-15,00:00:56.000,105,11080405,13885,0,1744675255,12992.509996610002,74.13069494999945,53418.01145616 2025-04-15,00:00:57.000,105,11080365,14005,0,1744675256,12992.429160890002,74.12364582000009,53418.00446904 2025-04-15,00:00:58.000,105,11080370,13725,0,1744675257,12992.361797789992,74.09544930000266,53417.976520560005 2025-04-15,00:00:59.000,105,11080430,14205,0,1744675258,12992.260753139992,74.16594060000352,53417.99748192001 2025-04-15,00:01:00.000,105,11080349,14085,0,1744675259,12992.179917419991,74.13774407999881,53417.96254632 2025-04-15,00:01:01.000,105,11080401,14085,0,1744675260,12992.099081699991,74.09544930000266,53417.86472664 2025-04-15,00:01:02.000,105,11080402,14005,0,1744675261,12992.00477336,74.09544930000266,53417.82280392 2025-04-15,00:01:03.000,105,11080389,13885,0,1744675262,12991.92393764,74.06020364999858,53417.84376528 2025-04-15,00:01:04.000,105,11080385,13765,0,1744675263,12991.86331085,74.0390562600005,53417.87870088001 2025-04-15,00:01:05.000,105,11080348,13925,0,1744675264,12991.75552988999,74.0390562600005,53417.906649360004 2025-04-15,00:01:06.000,105,11080368,14125,0,1744675265,12991.607331069994,73.95446670000092,53417.85075240001 2025-04-15,00:01:07.000,105,11080390,13925,0,1744675266,12991.560176899999,73.9403684400022,53417.87171376001 2025-04-15,00:01:08.000,105,11080377,13885,0,1744675267,12991.459132249998,73.95446670000092,53417.83677816 2025-04-15,00:01:09.000,105,11080376,14085,0,1744675268,12991.405241769993,73.91922105000413,53417.80184256001 2025-04-15,00:01:10.000,105,11080416,13965,0,1744675269,12991.304197119993,73.89102452999941,53417.75293272001 2025-04-15,00:01:11.000,105,11080382,14045,0,1744675270,12991.257042949997,73.88397540000005,53417.738958480004 2025-04-15,00:01:12.000,105,11080422,14045,0,1744675271,12991.230097710002,73.8769262700007,53417.69703576 2025-04-15,00:01:13.000,105,11080336,14165,0,1744675272,12991.209888780002,73.88397540000005,53417.73197136001 2025-04-15,00:01:14.000,105,11080415,14005,0,1744675273,12991.149261990002,73.91217192000477,53417.66210016001 2025-04-15,00:01:15.000,105,11080440,13765,0,1744675274,12991.122316749992,73.93331931000284,53417.65511304 2025-04-15,00:01:16.000,105,11080370,14045,0,1744675275,12991.041481029992,73.94741757000156,53417.6760744 2025-04-15,00:01:17.000,105,11080393,13845,0,1744675276,12991.034744719997,73.96151583000028,53417.62017744 2025-04-15,00:01:18.000,105,11080338,14165,0,1744675277,12991.021272099992,73.96856495999964,53417.56428048001 2025-04-15,00:01:19.000,105,11080329,14165,0,1744675278,12990.960645309991,73.99676148000435,53417.62017744 2025-04-15,00:01:20.000,105,11080398,14085,0,1744675279,12990.940436379991,74.00381061000371,53417.61319032001 2025-04-15,00:01:21.000,105,11080404,14005,0,1744675280,12990.900018519991,74.01085974000307,53417.65511304 2025-04-15,00:01:22.000,105,11080367,13805,0,1744675281,12990.852864349996,74.01790887000243,53417.58524184001 2025-04-15,00:01:23.000,105,11080369,14005,0,1744675282,12990.80571018,74.06725277999794,53417.641138800005 2025-04-15,00:01:24.000,105,11080327,14125,0,1744675283,12990.832655419996,74.10249843000202,53417.61319032001 2025-04-15,00:01:25.000,105,11080415,14285,0,1744675284,12990.772028629995,74.11659669000073,53417.571267600004 2025-04-15,00:01:26.000,105,11080372,13685,0,1744675285,12990.75855600999,74.09544930000266,53417.592228960006 2025-04-15,00:01:27.000,105,11080337,14085,0,1744675286,12990.6844566,74.16594060000352,53417.55729336 2025-04-15,00:01:28.000,105,11080341,13885,0,1744675287,12990.61709349999,74.16594060000352,53417.55030624 2025-04-15,00:01:29.000,105,11080420,14485,0,1744675288,12990.569939329995,74.1518423400048,53417.522357760005 2025-04-15,00:01:30.000,105,11080410,14285,0,1744675289,12990.49583991999,74.13069494999945,53417.57825472 2025-04-15,00:01:31.000,105,11080373,13885,0,1744675290,12990.43521312999,74.13069494999945,53417.55030624 2025-04-15,00:01:32.000,105,11080374,13805,0,1744675291,12990.43521312999,74.11659669000073,53417.51537064001 2025-04-15,00:01:33.000,105,11080353,14045,0,1744675292,12990.354377409989,74.09544930000266,53417.51537064001 2025-04-15,00:01:34.000,105,11080378,14245,0,1744675293,12990.307223239994,74.08135104000394,53417.473447920005 2025-04-15,00:01:35.000,105,11080358,14245,0,1744675294,12990.253332759989,74.06020364999858,53417.473447920005 2025-04-15,00:01:36.000,105,11080362,14085,0,1744675295,12990.206178589993,74.01790887000243,53417.543319120006 2025-04-15,00:01:37.000,105,11080423,14045,0,1744675296,12990.185969659993,74.00381061000371,53417.52934488 2025-04-15,00:01:38.000,105,11080363,13885,0,1744675297,12990.078188699998,73.94741757000156,53417.5013964 2025-04-15,00:01:39.000,105,11080408,14045,0,1744675298,12990.111870250003,73.89807365999877,53417.50838352 2025-04-15,00:01:40.000,105,11080430,14285,0,1744675299,12990.057979769997,73.88397540000005,53417.48742216 2025-04-15,00:01:41.000,105,11080386,14525,0,1744675300,12990.010825600002,73.8416806200039,53417.48043504 2025-04-15,00:01:42.000,105,11080371,14125,0,1744675301,12990.024298219992,73.84872975000326,53417.48043504 2025-04-15,00:01:43.000,105,11080392,14405,0,1744675302,12990.017561909997,73.8275823599979,53417.473447920005 2025-04-15,00:01:44.000,105,11080400,14405,0,1744675303,12990.010825600002,73.80643496999983,53417.48043504 2025-04-15,00:01:45.000,105,11080420,14045,0,1744675304,12989.983880359992,73.80643496999983,53417.45947368 2025-04-15,00:01:46.000,105,11080438,14125,0,1744675305,12989.983880359992,73.77823845000239,53417.52934488 2025-04-15,00:01:47.000,105,11080399,14285,0,1744675306,12989.929989880002,73.80643496999983,53417.48742216 2025-04-15,00:01:48.000,105,11080405,13885,0,1744675307,12989.929989880002,73.81348409999919,53417.45947368 2025-04-15,00:01:49.000,105,11080397,14245,0,1744675308,12989.923253569992,73.8416806200039,53417.4315252 2025-04-15,00:01:50.000,105,11080394,14205,0,1744675309,12989.909780950002,73.8275823599979,53417.51537064001 2025-04-15,00:01:51.000,105,11080363,14245,0,1744675310,12989.956935119997,73.8416806200039,53417.45248656 2025-04-15,00:01:52.000,105,11080423,14165,0,1744675311,12989.936726189997,73.88397540000005,53417.424538080006 2025-04-15,00:01:53.000,105,11080396,14245,0,1744675312,12989.950198810002,73.88397540000005,53417.46646080001 2025-04-15,00:01:54.000,105,11080390,14245,0,1744675313,12989.956935119997,73.90512278999813,53417.473447920005 2025-04-15,00:01:55.000,105,11080396,14245,0,1744675314,12989.923253569992,73.91217192000477,53417.50838352 2025-04-15,00:01:56.000,105,11080433,14085,0,1744675315,12989.929989880002,73.9403684400022,53417.52934488 2025-04-15,00:01:57.000,105,11080396,14045,0,1744675316,12989.970407740002,73.93331931000284,53417.543319120006 2025-04-15,00:01:58.000,105,11080390,14205,0,1744675317,12989.936726189997,73.94741757000156,53417.53633200001 2025-04-15,00:01:59.000,105,11080440,14005,0,1744675318,12989.916517259997,73.9403684400022,53417.49440928001 2025-04-15,00:02:00.000,105,11080397,14205,0,1744675319,12989.909780950002,73.975614089999,53417.52934488 2025-04-15,00:02:01.000,105,11080447,14245,0,1744675320,12989.876099399997,73.96151583000028,53417.51537064001 2025-04-15,00:02:02.000,105,11080403,13965,0,1744675321,12989.869363090002,73.96856495999964,53417.53633200001 2025-04-15,00:02:03.000,105,11080404,13965,0,1744675322,12989.828945230001,73.98971234999772,53417.50838352 2025-04-15,00:02:04.000,105,11080371,14165,0,1744675323,12989.808736300001,73.94741757000156,53417.571267600004 2025-04-15,00:02:05.000,105,11080402,14045,0,1744675324,12989.761582129991,73.93331931000284,53417.543319120006 2025-04-15,00:02:06.000,105,11080360,14205,0,1744675325,12989.727900580001,73.93331931000284,53417.592228960006 2025-04-15,00:02:07.000,105,11080409,13725,0,1744675326,12989.62685593,73.8769262700007,53417.48742216 2025-04-15,00:02:08.000,105,11080399,14165,0,1744675327,12989.58643807,73.89102452999941,53417.55729336 2025-04-15,00:02:09.000,105,11080438,14125,0,1744675328,12989.50560235,73.86282801000198,53417.571267600004 2025-04-15,00:02:10.000,105,11080383,14085,0,1744675329,12989.45844817999,73.85577888000262,53417.50838352 2025-04-15,00:02:11.000,105,11080447,14405,0,1744675330,12989.411294009995,73.8275823599979,53417.56428048001 2025-04-15,00:02:12.000,105,11080410,13885,0,1744675331,12989.34393091,73.79938584000047,53417.52934488 2025-04-15,00:02:13.000,105,11080381,14125,0,1744675332,12989.30351305,73.77823845000239,53417.50838352 2025-04-15,00:02:14.000,105,11080393,14245,0,1744675333,12989.249622569994,73.76414019000367,53417.522357760005 2025-04-15,00:02:15.000,105,11080423,13925,0,1744675334,12989.229413639994,73.75709106000431,53417.56428048001 2025-04-15,00:02:16.000,105,11080419,14245,0,1744675335,12989.162050539999,73.72184541000024,53417.543319120006 2025-04-15,00:02:17.000,105,11080412,14205,0,1744675336,12989.114896369989,73.70774715000152,53417.53633200001 2025-04-15,00:02:18.000,105,11080356,13885,0,1744675337,12989.067742199994,73.67955063000409,53417.52934488 2025-04-15,00:02:19.000,105,11080436,13845,0,1744675338,12989.114896369989,73.6302067200013,53417.5013964 2025-04-15,00:02:20.000,105,11080385,13805,0,1744675339,12989.141841609999,73.64430498000002,53417.55030624 2025-04-15,00:02:21.000,105,11080388,13565,0,1744675340,12989.128368989994,73.65840323999873,53417.48742216 2025-04-15,00:02:22.000,105,11080403,13885,0,1744675341,12989.135105299989,73.66545236999809,53417.51537064001 2025-04-15,00:02:23.000,105,11080418,14045,0,1744675342,12989.17552315999,73.68659976000345,53417.522357760005 2025-04-15,00:02:24.000,105,11080419,14005,0,1744675343,12989.19573208999,73.74299279999832,53417.48043504 2025-04-15,00:02:25.000,105,11080395,13725,0,1744675344,12989.182259469999,73.75004192999768,53417.43851232 2025-04-15,00:02:26.000,105,11080388,13765,0,1744675345,12989.21594101999,73.77823845000239,53417.5013964 2025-04-15,00:02:27.000,105,11080439,14165,0,1744675346,12989.222677329999,73.78528758000175,53417.46646080001 2025-04-15,00:02:28.000,105,11080388,13765,0,1744675347,12989.182259469999,73.85577888000262,53417.53633200001 2025-04-15,00:02:29.000,105,11080438,13885,0,1744675348,12989.209204709994,73.85577888000262,53417.55030624 2025-04-15,00:02:30.000,105,11080344,13725,0,1744675349,12989.182259469999,73.91922105000413,53417.592228960006 2025-04-15,00:02:31.000,105,11080361,13925,0,1744675350,12989.141841609999,73.975614089999,53417.61319032001 2025-04-15,00:02:32.000,105,11080373,14085,0,1744675351,12989.081214819998,74.01790887000243,53417.57825472 2025-04-15,00:02:33.000,105,11080382,13965,0,1744675352,12989.007115409993,74.06020364999858,53417.62716456 2025-04-15,00:02:34.000,105,11080429,14285,0,1744675353,12989.020588029998,74.06725277999794,53417.641138800005 2025-04-15,00:02:35.000,105,11080410,13845,0,1744675354,12988.926279689993,74.07430191000458,53417.66210016001 2025-04-15,00:02:36.000,105,11080360,14085,0,1744675355,12988.885861829993,74.08135104000394,53417.58524184001 2025-04-15,00:02:37.000,105,11080397,14045,0,1744675356,12988.818498729997,74.03200713000115,53417.57825472 2025-04-15,00:02:38.000,105,11080347,14125,0,1744675357,12988.703981459992,74.04610538999987,53417.51537064001 2025-04-15,00:02:39.000,105,11080381,14005,0,1744675358,12988.596200499996,74.01790887000243,53417.522357760005 2025-04-15,00:02:40.000,105,11080408,13805,0,1744675359,12988.528837400001,73.975614089999,53417.5013964 2025-04-15,00:02:51.000,105,11080364,13965,0,1744675370,12988.04382308,73.51037151000492,53417.41755096001 2025-04-15,00:02:52.000,105,11080364,13885,0,1744675371,12988.04382308,73.4821749900002,53417.41755096001 2025-04-15,00:02:53.000,105,11080406,13925,0,1744675372,12988.05729569999,73.45397847000277,53417.403576720004 2025-04-15,00:02:54.000,105,11080331,13845,0,1744675373,12988.10444987,73.45397847000277,53417.41056384 2025-04-15,00:02:55.000,105,11080412,13925,0,1744675374,12988.15834034999,73.4821749900002,53417.45248656 2025-04-15,00:02:56.000,105,11080375,14045,0,1744675375,12988.14486773,73.51037151000492,53417.45248656 2025-04-15,00:02:57.000,105,11080376,13885,0,1744675376,12988.212230829995,73.52446977000363,53417.45947368 2025-04-15,00:02:58.000,105,11080362,14045,0,1744675377,12988.23917606999,73.54561716000171,53417.48742216 2025-04-15,00:02:59.000,105,11080391,13925,0,1744675378,12988.25938499999,73.57381367999915,53417.49440928001 2025-04-15,00:03:00.000,105,11080420,13965,0,1744675379,12988.25938499999,73.6302067200013,53417.45248656 2025-04-15,00:03:01.000,105,11080373,13845,0,1744675380,12988.34022071999,73.68659976000345,53417.522357760005 2025-04-15,00:03:02.000,105,11080377,14165,0,1744675381,12988.36042964999,73.76414019000367,53417.57825472 2025-04-15,00:03:03.000,105,11080366,13885,0,1744675382,12988.42779275,73.77823845000239,53417.571267600004 2025-04-15,00:03:04.000,105,11080316,13925,0,1744675383,12988.48841954,73.79938584000047,53417.58524184001 2025-04-15,00:03:05.000,105,11080414,14205,0,1744675384,12988.501892159991,73.86282801000198,53417.62017744 2025-04-15,00:03:06.000,105,11080391,13965,0,1744675385,12988.515364779996,73.84872975000326,53417.61319032001 2025-04-15,00:03:07.000,105,11080404,13805,0,1744675386,12988.522101089991,73.86987714000134,53417.66908728 2025-04-15,00:03:08.000,105,11080334,13725,0,1744675387,12988.582727879992,73.95446670000092,53417.66908728 2025-04-15,00:03:09.000,105,11080408,14005,0,1744675388,12988.589464190001,73.93331931000284,53417.76690696 2025-04-15,00:03:10.000,105,11080376,14085,0,1744675389,12988.636618359997,73.95446670000092,53417.73197136001 2025-04-15,00:03:21.000,105,11080386,14205,0,1744675400,12988.933015999988,73.96856495999964,53418.15119856 2025-04-15,00:03:22.000,105,11080358,13925,0,1744675401,12988.980170169998,73.95446670000092,53418.15818568 2025-04-15,00:03:23.000,105,11080367,14205,0,1744675402,12989.027324339993,73.89807365999877,53418.17914704 2025-04-15,00:03:24.000,105,11080397,14165,0,1744675403,12989.101423749999,73.88397540000005,53418.21408264001 2025-04-15,00:03:25.000,105,11080391,14085,0,1744675404,12989.128368989994,73.86987714000134,53418.242031120004 2025-04-15,00:03:26.000,105,11080391,14205,0,1744675405,12989.21594101999,73.85577888000262,53418.28395384001 2025-04-15,00:03:27.000,105,11080419,14045,0,1744675406,12989.32372198,73.79938584000047,53418.3398508 2025-04-15,00:03:28.000,105,11080366,14165,0,1744675407,12989.370876149995,73.81348409999919,53418.36779928 2025-04-15,00:03:29.000,105,11080423,13885,0,1744675408,12989.370876149995,73.80643496999983,53418.3398508 2025-04-15,00:03:30.000,105,11080394,14285,0,1744675409,12989.44497556,73.82053322999855,53418.45164472001 2025-04-15,00:03:31.000,105,11080409,14165,0,1744675410,12989.532547589995,73.8275823599979,53418.45164472001 2025-04-15,00:03:32.000,105,11080408,13965,0,1744675411,12989.58643807,73.8769262700007,53418.50055456001 2025-04-15,00:03:33.000,105,11080394,14005,0,1744675412,12989.68748272,73.86282801000198,53418.55645152 2025-04-15,00:03:34.000,105,11080340,14245,0,1744675413,12989.754845819996,73.90512278999813,53418.61933560001 2025-04-15,00:03:35.000,105,11080448,13965,0,1744675414,12989.775054749996,73.91217192000477,53418.61234848 2025-04-15,00:03:36.000,105,11080316,14085,0,1744675415,12989.862626779992,73.9403684400022,53418.68221968 2025-04-15,00:03:37.000,105,11080417,14165,0,1744675416,12989.916517259997,73.98971234999772,53418.73811664001 2025-04-15,00:03:38.000,105,11080374,13965,0,1744675417,12989.943462499992,74.01790887000243,53418.80100072 2025-04-15,00:03:39.000,105,11080426,14405,0,1744675418,12989.936726189997,74.02495800000179,53418.82196208 2025-04-15,00:03:40.000,105,11080389,14085,0,1744675419,12989.990616670002,74.10249843000202,53418.87785904001 2025-04-15,00:03:51.000,105,11080435,14085,0,1744675430,12990.138815489998,74.75101839000126,53419.31106048001 2025-04-15,00:03:52.000,105,11080444,14165,0,1744675431,12990.111870250003,74.76511664999998,53419.33900896001 2025-04-15,00:03:53.000,105,11080364,13885,0,1744675432,12990.118606559998,74.82150969000213,53419.38791880001 2025-04-15,00:03:54.000,105,11080402,14045,0,1744675433,12990.091661320002,74.87085359999764,53419.38093168001 2025-04-15,00:03:55.000,105,11080395,14165,0,1744675434,12990.064716079993,74.88495186000364,53419.44381576 2025-04-15,00:03:56.000,105,11080430,13885,0,1744675435,12990.044507149993,74.9554431600045,53419.46477712 2025-04-15,00:03:57.000,105,11080418,14325,0,1744675436,12990.010825600002,74.96954142000322,53419.52766120001 2025-04-15,00:03:58.000,105,11080343,14005,0,1744675437,12990.004089289992,74.98363968000194,53419.4927256 2025-04-15,00:03:59.000,105,11080373,14085,0,1744675438,12989.963671429992,74.9906888100013,53419.50669984001 2025-04-15,00:04:00.000,105,11080429,13925,0,1744675439,12990.017561909997,74.93429576999915,53419.52766120001 2025-04-15,00:04:01.000,105,11080410,14165,0,1744675440,12989.956935119997,74.90609925000172,53419.54163544 2025-04-15,00:04:02.000,105,11080414,14205,0,1744675441,12989.936726189997,74.91314838000108,53419.50669984001 2025-04-15,00:04:03.000,105,11080368,13925,0,1744675442,12989.963671429992,74.85675533999893,53419.59054528 2025-04-15,00:04:04.000,105,11080412,14165,0,1744675443,12989.950198810002,74.84970620999957,53419.61150664 2025-04-15,00:04:05.000,105,11080421,14245,0,1744675444,12989.956935119997,74.80036230000405,53419.69535208001 2025-04-15,00:04:06.000,105,11080424,13965,0,1744675445,12989.956935119997,74.73692013000255,53419.68137784 2025-04-15,00:04:07.000,105,11080374,13845,0,1744675446,12989.963671429992,74.71577274000447,53419.69535208001 2025-04-15,00:04:08.000,105,11080422,14565,0,1744675447,12990.004089289992,74.63823231000424,53419.66041648 2025-04-15,00:04:09.000,105,11080401,13965,0,1744675448,12990.051243460002,74.66642883000168,53419.68137784 2025-04-15,00:04:10.000,105,11080425,14085,0,1744675449,12990.024298219992,74.58888840000145,53419.7372748 2025-04-15,00:04:11.000,105,11080423,13925,0,1744675450,12990.098397629998,74.58183927000209,53419.751249040004 2025-04-15,00:04:12.000,105,11080416,13965,0,1744675451,12990.118606559998,74.54659361999802,53419.77919752 2025-04-15,00:04:13.000,105,11080412,14045,0,1744675452,12990.185969659993,74.54659361999802,53419.82810736 2025-04-15,00:04:14.000,105,11080368,13885,0,1744675453,12990.246596449993,74.56774101000337,53419.807146 2025-04-15,00:04:15.000,105,11080404,14045,0,1744675454,12990.266805379993,74.56774101000337,53419.84208160001 2025-04-15,00:04:16.000,105,11080448,14005,0,1744675455,12990.334168479989,74.51134797000122,53419.870030080005 2025-04-15,00:04:17.000,105,11080346,13885,0,1744675456,12990.388058959994,74.51134797000122,53419.91195280001 2025-04-15,00:04:18.000,105,11080340,14005,0,1744675457,12990.441949439999,74.51134797000122,53419.870030080005 2025-04-15,00:04:19.000,105,11080418,14045,0,1744675458,12990.489103609994,74.47610232000443,53419.96086264001 2025-04-15,00:04:20.000,105,11080408,14125,0,1744675459,12990.58341195,74.433807540001,53420.06566944 2025-04-15,00:04:21.000,105,11080391,13845,0,1744675460,12990.630566119995,74.37741449999885,53420.07265656 2025-04-15,00:04:22.000,105,11080348,13885,0,1744675461,12990.71813814999,74.3351197200027,53420.09361792 2025-04-15,00:04:23.000,105,11080396,14245,0,1744675462,12990.75855600999,74.31397233000462,53420.1914376 2025-04-15,00:04:24.000,105,11080381,13845,0,1744675463,12990.78550125,74.25053016000311,53420.24034744 2025-04-15,00:04:25.000,105,11080344,14085,0,1744675464,12990.832655419996,74.2223336399984,53420.275283040006 2025-04-15,00:04:26.000,105,11080339,14525,0,1744675465,12990.86633697,74.18003886000224,53420.29624440001 2025-04-15,00:04:27.000,105,11080379,14165,0,1744675466,12990.926963760001,74.13069494999945,53420.29624440001 2025-04-15,00:04:28.000,105,11080440,14245,0,1744675467,12990.8865459,74.10249843000202,53420.29624440001 2025-04-15,00:04:29.000,105,11080399,14125,0,1744675468,12990.953908999996,74.07430191000458,53420.373102720005 2025-04-15,00:04:30.000,105,11080443,14005,0,1744675469,12990.994326859996,74.01085974000307,53420.491883760005 2025-04-15,00:04:31.000,105,11080345,13885,0,1744675470,12991.021272099992,73.96151583000028,53420.53380648001 2025-04-15,00:04:32.000,105,11080364,13925,0,1744675471,12991.028008410001,73.91217192000477,53420.55476784001 2025-04-15,00:04:33.000,105,11080389,13965,0,1744675472,12991.081898889992,73.8416806200039,53420.589703440004 2025-04-15,00:04:34.000,105,11080464,13925,0,1744675473,12991.115580439997,73.80643496999983,53420.589703440004 2025-04-15,00:04:35.000,105,11080359,14485,0,1744675474,12991.155998299997,73.78528758000175,53420.63162616001 2025-04-15,00:04:36.000,105,11080418,14045,0,1744675475,12991.176207229997,73.78528758000175,53420.68053600001 2025-04-15,00:04:37.000,105,11080358,14005,0,1744675476,12991.216625089997,73.65840323999873,53420.7154716 2025-04-15,00:04:38.000,105,11080372,13965,0,1744675477,12991.196416159997,73.67955063000409,53420.79232992 2025-04-15,00:04:39.000,105,11080388,13885,0,1744675478,12991.189679850002,73.60905933000322,53420.80630416 2025-04-15,00:04:40.000,105,11080388,14085,0,1744675479,12991.196416159997,73.58791193999787,53420.86220112 2025-04-15,00:04:51.000,105,11080370,13565,0,1744675490,12991.189679850002,73.17906239999866,53421.162647280005 2025-04-15,00:04:52.000,105,11080418,13925,0,1744675491,12991.176207229997,73.14381675000186,53421.211557120005 2025-04-15,00:04:53.000,105,11080406,13845,0,1744675492,12991.129053060002,73.10857109999779,53421.211557120005 2025-04-15,00:04:54.000,105,11080390,13725,0,1744675493,12991.142525679992,73.1367676200025,53421.27444120001 2025-04-15,00:04:55.000,105,11080376,14205,0,1744675494,12991.155998299997,73.12971849000314,53421.30238968001 2025-04-15,00:04:56.000,105,11080377,14085,0,1744675495,12991.162734609992,73.1720132699993,53421.29540256 2025-04-15,00:04:57.000,105,11080419,14045,0,1744675496,12991.189679850002,73.17906239999866,53421.36527376 2025-04-15,00:04:58.000,105,11080374,13925,0,1744675497,12991.176207229997,73.21430805000273,53421.40719648 2025-04-15,00:04:59.000,105,11080445,13925,0,1744675498,12991.169470920002,73.24955369999952,53421.40020936001 2025-04-15,00:05:00.000,105,11080360,13885,0,1744675499,12991.155998299997,73.29184848000295,53421.449119200006 2025-04-15,00:05:01.000,105,11080348,14285,0,1744675500,12991.135789369997,73.32709412999975,53421.43514496 2025-04-15,00:05:02.000,105,11080379,14085,0,1744675501,12991.149261990002,73.36938891000318,53421.4840548 2025-04-15,00:05:03.000,105,11080421,13925,0,1744675502,12991.155998299997,73.36233978000382,53421.53995176001 2025-04-15,00:05:04.000,105,11080378,13885,0,1744675503,12991.108844130002,73.4187328199987,53421.560913119996 2025-04-15,00:05:05.000,105,11080391,13925,0,1744675504,12991.115580439997,73.46807673000148,53421.58187448 2025-04-15,00:05:06.000,105,11080381,14245,0,1744675505,12991.115580439997,73.531518900003,53421.65873280001 2025-04-15,00:05:07.000,105,11080356,14005,0,1744675506,12991.095371509997,73.57381367999915,53421.65174568 2025-04-15,00:05:08.000,105,11080389,13845,0,1744675507,12991.014535789996,73.58791193999787,53421.65174568 2025-04-15,00:05:09.000,105,11080424,14125,0,1744675508,12991.014535789996,73.65135410999937,53421.63777144001 2025-04-15,00:05:10.000,105,11080357,13885,0,1744675509,12990.960645309991,73.65840323999873,53421.73559112001 2025-04-15,00:05:21.000,105,11080382,13885,0,1744675520,12990.179233349998,73.5949610700045,53421.75655248001 2025-04-15,00:05:22.000,105,11080359,14045,0,1744675521,12990.118606559998,73.58086280999851,53421.79148808 2025-04-15,00:05:23.000,105,11080361,14085,0,1744675522,12990.057979769997,73.58791193999787,53421.81943656 2025-04-15,00:05:24.000,105,11080404,14045,0,1744675523,12989.956935119997,73.53856803000235,53421.74257824 2025-04-15,00:05:25.000,105,11080393,13845,0,1744675524,12989.916517259997,73.51037151000492,53421.80546232001 2025-04-15,00:05:26.000,105,11080353,13925,0,1744675525,12989.882835709992,73.51037151000492,53421.784500960006 2025-04-15,00:05:27.000,105,11080385,13965,0,1744675526,12989.822208919992,73.48922411999956,53421.714629760005 2025-04-15,00:05:28.000,105,11080402,14005,0,1744675527,12989.775054749996,73.50332237999828,53421.72161688 2025-04-15,00:05:29.000,105,11080393,13925,0,1744675528,12989.775054749996,73.48922411999956,53421.714629760005 2025-04-15,00:05:30.000,105,11080423,14045,0,1744675529,12989.734636889996,73.4187328199987,53421.73559112001 2025-04-15,00:05:31.000,105,11080344,14045,0,1744675530,12989.68748272,73.43988021000405,53421.70764264001 2025-04-15,00:05:32.000,105,11080353,13845,0,1744675531,12989.680746409991,73.41168368999934,53421.70065552 2025-04-15,00:05:33.000,105,11080388,13845,0,1744675532,12989.694219029996,73.42578194999805,53421.75655248001 2025-04-15,00:05:34.000,105,11080442,14005,0,1744675533,12989.660537479991,73.43283108000469,53421.74257824 2025-04-15,00:05:35.000,105,11080345,13885,0,1744675534,12989.68748272,73.39758543000062,53421.72161688 2025-04-15,00:05:36.000,105,11080371,14285,0,1744675535,12989.707691650001,73.43283108000469,53421.70065552 2025-04-15,00:05:37.000,105,11080372,13885,0,1744675536,12989.714427959996,73.43988021000405,53421.714629760005 2025-04-15,00:05:38.000,105,11080368,14245,0,1744675537,12989.775054749996,73.46807673000148,53421.74956536 2025-04-15,00:05:39.000,105,11080416,14205,0,1744675538,12989.815472609997,73.49627324999892,53421.73559112001 2025-04-15,00:05:40.000,105,11080359,14005,0,1744675539,12989.849154160001,73.49627324999892,53421.70065552 2025-04-15,00:05:51.000,105,11080412,13965,0,1744675550,12990.408267889994,73.89102452999941,53421.784500960006 2025-04-15,00:05:52.000,105,11080383,13885,0,1744675551,12990.421740509999,73.91922105000413,53421.81943656 2025-04-15,00:05:53.000,105,11080423,14005,0,1744675552,12990.448685749994,73.96856495999964,53421.882320640005 2025-04-15,00:05:54.000,105,11080391,13965,0,1744675553,12990.4823673,74.01085974000307,53421.882320640005 2025-04-15,00:05:55.000,105,11080410,14085,0,1744675554,12990.49583991999,74.03200713000115,53421.896294879996 2025-04-15,00:05:56.000,105,11080422,14245,0,1744675555,12990.52278516,74.02495800000179,53421.8683464 2025-04-15,00:05:57.000,105,11080387,14085,0,1744675556,12990.53625777999,74.06725277999794,53421.833410800005 2025-04-15,00:05:58.000,105,11080440,14165,0,1744675557,12990.509312539994,74.09544930000266,53421.92424336001 2025-04-15,00:05:59.000,105,11080408,13925,0,1744675558,12990.509312539994,74.1518423400048,53421.88930776 2025-04-15,00:06:00.000,105,11080400,13925,0,1744675559,12990.569939329995,74.14479320999817,53421.91026912 2025-04-15,00:06:01.000,105,11080449,13645,0,1744675560,12990.54299409,74.15889147000416,53421.87533352001 2025-04-15,00:06:02.000,105,11080404,14085,0,1744675561,12990.54299409,74.13774407999881,53421.87533352001 2025-04-15,00:06:03.000,105,11080401,14005,0,1744675562,12990.50257623,74.14479320999817,53421.9382176 2025-04-15,00:06:04.000,105,11080308,13965,0,1744675563,12990.462158369999,74.17298973000288,53421.98014032 2025-04-15,00:06:05.000,105,11080380,13925,0,1744675564,12990.448685749994,74.13069494999945,53421.99411456001 2025-04-15,00:06:06.000,105,11080396,13885,0,1744675565,12990.441949439999,74.16594060000352,53421.98014032 2025-04-15,00:06:07.000,105,11080366,13805,0,1744675566,12990.428476819994,74.18003886000224,53422.0080888 2025-04-15,00:06:08.000,105,11080347,13565,0,1744675567,12990.408267889994,74.12364582000009,53421.99411456001 2025-04-15,00:06:09.000,105,11080380,14045,0,1744675568,12990.43521312999,74.16594060000352,53422.0080888 2025-04-15,00:06:10.000,105,11080394,13845,0,1744675569,12990.421740509999,74.14479320999817,53422.02206304001 2025-04-15,00:06:21.000,105,11080381,14205,0,1744675580,12990.49583991999,74.27872668000055,53422.13385696 2025-04-15,00:06:22.000,105,11080339,14125,0,1744675581,12990.49583991999,74.30692319999798,53422.1827668 2025-04-15,00:06:23.000,105,11080372,14045,0,1744675582,12990.50257623,74.3351197200027,53422.16180544001 2025-04-15,00:06:24.000,105,11080371,14165,0,1744675583,12990.489103609994,74.34921798000141,53422.13385696 2025-04-15,00:06:25.000,105,11080361,14085,0,1744675584,12990.509312539994,74.37741449999885,53422.20372816 2025-04-15,00:06:26.000,105,11080410,13885,0,1744675585,12990.468894679994,74.41970928000228,53422.21071528001 2025-04-15,00:06:27.000,105,11080370,13925,0,1744675586,12990.448685749994,74.46200405999843,53422.23866376001 2025-04-15,00:06:28.000,105,11080393,14165,0,1744675587,12990.41500419999,74.49020058000315,53422.287573600006 2025-04-15,00:06:29.000,105,11080369,13925,0,1744675588,12990.388058959994,74.56774101000337,53422.231676639996 2025-04-15,00:06:30.000,105,11080414,14205,0,1744675589,12990.320695859999,74.65233057000296,53422.23866376001 2025-04-15,00:06:31.000,105,11080384,14165,0,1744675590,12990.219651209998,74.65937970000232,53422.287573600006 2025-04-15,00:06:32.000,105,11080400,14085,0,1744675591,12990.206178589993,74.65937970000232,53422.30853496001 2025-04-15,00:06:33.000,105,11080397,13885,0,1744675592,12990.152288109988,74.72987100000319,53422.29456072 2025-04-15,00:06:34.000,105,11080367,14285,0,1744675593,12990.111870250003,74.76511664999998,53422.32949632001 2025-04-15,00:06:35.000,105,11080370,13925,0,1744675594,12990.071452390002,74.7792149099987,53422.3225092 2025-04-15,00:06:36.000,105,11080367,13845,0,1744675595,12990.024298219992,74.82855882000149,53422.35744480001 2025-04-15,00:06:37.000,105,11080383,14085,0,1744675596,12989.977144049997,74.85675533999893,53422.35045768 2025-04-15,00:06:38.000,105,11080385,14005,0,1744675597,12989.923253569992,74.87790273000428,53422.37840616001 2025-04-15,00:06:39.000,105,11080391,13925,0,1744675598,12989.869363090002,74.89905012000236,53422.385393280005 2025-04-15,00:06:40.000,105,11080321,13965,0,1744675599,12989.808736300001,74.94134489999851,53422.32949632001 2025-04-15,00:06:41.000,105,11080378,13965,0,1744675600,12989.700955339991,74.94839402999787,53422.37840616001 2025-04-15,00:06:42.000,105,11080371,14085,0,1744675601,12989.633592239996,74.9554431600045,53422.399367519996 2025-04-15,00:06:43.000,105,11080373,13845,0,1744675602,12989.572965449996,74.97659055000258,53422.41334176 2025-04-15,00:06:44.000,105,11080412,14085,0,1744675603,12989.532547589995,75.00478707000002,53422.37141904 2025-04-15,00:06:45.000,105,11080372,13845,0,1744675604,12989.45844817999,74.98363968000194,53422.336483440005 2025-04-15,00:06:46.000,105,11080372,14125,0,1744675605,12989.38434877,74.97659055000258,53422.3923804 2025-04-15,00:06:47.000,105,11080398,13965,0,1744675606,12989.32372198,74.93429576999915,53422.385393280005 2025-04-15,00:06:48.000,105,11080360,14165,0,1744675607,12989.26309519,74.92019751000043,53422.37141904 2025-04-15,00:06:49.000,105,11080369,13725,0,1744675608,12989.182259469999,74.89905012000236,53422.35045768 2025-04-15,00:06:50.000,105,11080403,13805,0,1744675609,12989.135105299989,74.85675533999893,53422.35744480001 2025-04-15,00:06:51.000,105,11080357,14165,0,1744675610,12989.081214819998,74.83560795000085,53422.37141904 2025-04-15,00:06:52.000,105,11080365,13925,0,1744675611,12989.047533269993,74.82855882000149,53422.30853496001 2025-04-15,00:06:53.000,105,11080293,13925,0,1744675612,12988.933015999988,74.80036230000405,53422.399367519996 2025-04-15,00:06:54.000,105,11080380,13845,0,1744675613,12988.838707659997,74.77216577999934,53422.35045768 2025-04-15,00:06:55.000,105,11080408,14005,0,1744675614,12988.825235039993,74.75101839000126,53422.385393280005 2025-04-15,00:06:56.000,105,11080360,13925,0,1744675615,12988.778080869997,74.7792149099987,53422.36443192 2025-04-15,00:06:57.000,105,11080367,14205,0,1744675616,12988.757871939997,74.72987100000319,53422.385393280005 2025-04-15,00:06:58.000,105,11080343,14285,0,1744675617,12988.697245149997,74.6805270900004,53422.36443192 2025-04-15,00:06:59.000,105,11080387,13845,0,1744675618,12988.677036219997,74.66642883000168,53422.37840616001 2025-04-15,00:07:00.000,105,11080367,14205,0,1744675619,12988.629882050001,74.6452814400036,53422.32949632001 2025-04-15,00:07:01.000,105,11080328,13805,0,1744675620,12988.643354669992,74.65233057000296,53422.29456072 2025-04-15,00:07:02.000,105,11080366,14045,0,1744675621,12988.629882050001,74.67347796000104,53422.3225092 2025-04-15,00:07:03.000,105,11080345,14085,0,1744675622,12988.602936809992,74.67347796000104,53422.30154784 2025-04-15,00:07:04.000,105,11080355,13845,0,1744675623,12988.596200499996,74.65937970000232,53422.37840616001 2025-04-15,00:07:05.000,105,11080367,14085,0,1744675624,12988.636618359997,74.71577274000447,53422.37840616001 2025-04-15,00:07:06.000,105,11080364,13805,0,1744675625,12988.609673120001,74.70872360999783,53422.41334176 2025-04-15,00:07:07.000,105,11080339,14085,0,1744675626,12988.609673120001,74.71577274000447,53422.34347056 2025-04-15,00:07:08.000,105,11080345,13965,0,1744675627,12988.656827289997,74.7439692600019,53422.385393280005 2025-04-15,00:07:09.000,105,11080358,14045,0,1744675628,12988.663563599992,74.78626403999806,53422.44129024 2025-04-15,00:07:10.000,105,11080381,14125,0,1744675629,12988.656827289997,74.78626403999806,53422.51116144 2025-04-15,00:07:11.000,105,11080386,14165,0,1744675630,12988.636618359997,74.84265708000021,53422.504174320005 2025-04-15,00:07:12.000,105,11080351,13885,0,1744675631,12988.643354669992,74.87790273000428,53422.51116144 2025-04-15,00:07:13.000,105,11080363,13885,0,1744675632,12988.616409429997,74.94839402999787,53422.52513568001 2025-04-15,00:07:14.000,105,11080371,13965,0,1744675633,12988.623145739992,74.9554431600045,53422.58103264 2025-04-15,00:07:15.000,105,11080408,14245,0,1744675634,12988.569255260001,74.96249229000387,53422.60898112 2025-04-15,00:07:16.000,105,11080392,13845,0,1744675635,12988.522101089991,75.00478707000002,53422.6369296 2025-04-15,00:07:17.000,105,11080370,14165,0,1744675636,12988.481683229991,75.03298359000473,53422.6369296 2025-04-15,00:07:18.000,105,11080374,14205,0,1744675637,12988.461474299991,75.04708185000345,53422.69282656001 2025-04-15,00:07:19.000,105,11080399,14165,0,1744675638,12988.38737489,75.05413098000281,53422.72776216 2025-04-15,00:07:20.000,105,11080396,14005,0,1744675639,12988.353693339996,75.11757315000432,53422.74173640001 2025-04-15,00:07:21.000,105,11080349,13845,0,1744675640,12988.27959392999,75.14576967000176,53422.76269776001 2025-04-15,00:07:22.000,105,11080402,13885,0,1744675641,12988.192021899995,75.17396618999919,53422.75571064 2025-04-15,00:07:23.000,105,11080369,14165,0,1744675642,12988.192021899995,75.19511358000454,53422.81859472 2025-04-15,00:07:24.000,105,11080384,13805,0,1744675643,12988.090977249994,75.2374083600007,53422.80462048 2025-04-15,00:07:25.000,105,11080361,13925,0,1744675644,12988.01687783999,75.30085053000221,53422.80462048 2025-04-15,00:07:26.000,105,11080359,14325,0,1744675645,12987.922569499999,75.27265401000477,53422.85353032 2025-04-15,00:07:27.000,105,11080376,13725,0,1744675646,12987.875415329989,75.32199792000029,53422.8465432 2025-04-15,00:07:28.000,105,11080308,14045,0,1744675647,12987.801315919998,75.35724357000436,53422.85353032 2025-04-15,00:07:29.000,105,11080385,14085,0,1744675648,12987.727216509993,75.40658747999987,53422.86750456 2025-04-15,00:07:30.000,105,11080332,13845,0,1744675649,12987.693534960003,75.42068573999859,53422.888465920005 2025-04-15,00:07:31.000,105,11080405,13845,0,1744675650,12987.605962929993,75.41363660999923,53422.888465920005 2025-04-15,00:07:32.000,105,11080369,13885,0,1744675651,12987.558808759997,75.41363660999923,53422.87449168 2025-04-15,00:07:33.000,105,11080382,13885,0,1744675652,12987.471236730002,75.40658747999987,53422.90942728001 2025-04-15,00:07:34.000,105,11080364,13725,0,1744675653,12987.430818870002,75.40658747999987,53422.937375760004 2025-04-15,00:07:35.000,105,11080331,13885,0,1744675654,12987.417346249997,75.42773486999795,53422.93038864001 2025-04-15,00:07:36.000,105,11080449,13845,0,1744675655,12987.403873629992,75.3854400900018,53422.94436288 2025-04-15,00:07:37.000,105,11080402,14085,0,1744675656,12987.397137319997,75.39248922000115,53422.92340152 2025-04-15,00:07:38.000,105,11080406,13725,0,1744675657,12987.397137319997,75.37134183000308,53423.01423408 2025-04-15,00:07:39.000,105,11080402,13885,0,1744675658,12987.410609940001,75.36429270000372,53422.97231136 2025-04-15,00:07:40.000,105,11080377,13765,0,1744675659,12987.430818870002,75.35724357000436,53422.958337120006 2025-04-15,00:07:51.000,105,11080338,13925,0,1744675670,12987.747425439993,75.45593139000266,53423.0212212 2025-04-15,00:07:52.000,105,11080371,14125,0,1744675671,12987.760898059998,75.49822616999882,53423.105066640004 2025-04-15,00:07:53.000,105,11080336,14085,0,1744675672,12987.760898059998,75.53347182000289,53423.14698936001 2025-04-15,00:07:54.000,105,11080407,14165,0,1744675673,12987.733952819988,75.54052095000225,53423.11904088001 2025-04-15,00:07:55.000,105,11080349,14085,0,1744675674,12987.754161749988,75.56871746999968,53423.105066640004 2025-04-15,00:07:56.000,105,11080359,13885,0,1744675675,12987.760898059998,75.57576659999904,53423.11205376 2025-04-15,00:07:57.000,105,11080361,14325,0,1744675676,12987.727216509993,75.5828157299984,53423.13301512 2025-04-15,00:07:58.000,105,11080357,13965,0,1744675677,12987.733952819988,75.62511051000183,53423.174937840005 2025-04-15,00:07:59.000,105,11080389,14005,0,1744675678,12987.727216509993,75.61101225000311,53423.1609636 2025-04-15,00:08:00.000,105,11080351,14005,0,1744675679,12987.686798649993,75.61101225000311,53423.18891208 2025-04-15,00:08:01.000,105,11080352,14085,0,1744675680,12987.659853409998,75.62511051000183,53423.16795072001 2025-04-15,00:08:02.000,105,11080387,14165,0,1744675681,12987.666589719993,75.63920877000055,53423.18192496 2025-04-15,00:08:03.000,105,11080332,14325,0,1744675682,12987.659853409998,75.5828157299984,53423.20288632 2025-04-15,00:08:04.000,105,11080350,14165,0,1744675683,12987.659853409998,75.60396312000375,53423.24480904001 2025-04-15,00:08:05.000,105,11080370,14125,0,1744675684,12987.619435549997,75.56166834000032,53423.24480904001 2025-04-15,00:08:06.000,105,11080377,14245,0,1744675685,12987.707007579993,75.53347182000289,53423.26577040001 2025-04-15,00:08:07.000,105,11080376,14045,0,1744675686,12987.693534960003,75.5475700800016,53423.21686056001 2025-04-15,00:08:08.000,105,11080348,13925,0,1744675687,12987.713743889988,75.53347182000289,53423.18891208 2025-04-15,00:08:09.000,105,11080400,14245,0,1744675688,12987.693534960003,75.50527529999817,53423.2308348 2025-04-15,00:08:10.000,105,11080365,14245,0,1744675689,12987.700271269998,75.4841279100001,53423.293718880006 2025-04-15,00:08:21.000,105,11080363,13925,0,1744675700,12987.437555179997,75.49822616999882,53423.30769312 2025-04-15,00:08:22.000,105,11080372,14125,0,1744675701,12987.464500419992,75.4841279100001,53423.33564160001 2025-04-15,00:08:23.000,105,11080378,13885,0,1744675702,12987.464500419992,75.56871746999968,53423.33564160001 2025-04-15,00:08:24.000,105,11080403,14165,0,1744675703,12987.504918279992,75.56166834000032,53423.36359008001 2025-04-15,00:08:25.000,105,11080411,14085,0,1744675704,12987.464500419992,75.55461921000096,53423.391538560005 2025-04-15,00:08:26.000,105,11080374,14045,0,1744675705,12987.430818870002,75.56166834000032,53423.42647416 2025-04-15,00:08:27.000,105,11080346,14405,0,1744675706,12987.437555179997,75.60396312000375,53423.405512799996 2025-04-15,00:08:28.000,105,11080383,14085,0,1744675707,12987.464500419992,75.61806138000247,53423.391538560005 2025-04-15,00:08:29.000,105,11080347,14245,0,1744675708,12987.444291489992,75.65330702999927,53423.35660296 2025-04-15,00:08:30.000,105,11080389,14045,0,1744675709,12987.451027800002,75.68150355000398,53423.3705772 2025-04-15,00:08:31.000,105,11080356,13965,0,1744675710,12987.498181969997,75.70970007000142,53423.391538560005 2025-04-15,00:08:32.000,105,11080404,13965,0,1744675711,12987.491445660002,75.73789658999885,53423.45442264001 2025-04-15,00:08:33.000,105,11080376,14005,0,1744675712,12987.518390899997,75.76609311000357,53423.489358240004 2025-04-15,00:08:34.000,105,11080317,13845,0,1744675713,12987.558808759997,75.8295352799978,53423.51730672 2025-04-15,00:08:35.000,105,11080388,13805,0,1744675714,12987.558808759997,75.82248614999844,53423.48237112001 2025-04-15,00:08:36.000,105,11080373,14405,0,1744675715,12987.619435549997,75.80133876000036,53423.56621656 2025-04-15,00:08:37.000,105,11080401,14085,0,1744675716,12987.653117100002,75.82248614999844,53423.57320368 2025-04-15,00:08:38.000,105,11080361,13805,0,1744675717,12987.653117100002,75.87183006000123,53423.58019080001 2025-04-15,00:08:39.000,105,11080363,14245,0,1744675718,12987.733952819988,75.89297744999931,53423.59416504 2025-04-15,00:08:40.000,105,11080382,13885,0,1744675719,12987.781106989998,75.92117397000402,53423.64307488 2025-04-15,00:08:41.000,105,11080378,13925,0,1744675720,12987.808052229993,75.92117397000402,53423.60115216001 2025-04-15,00:08:42.000,105,11080431,14685,0,1744675721,12987.841733779998,75.97051787999953,53423.629100640006 2025-04-15,00:08:43.000,105,11080398,14245,0,1744675722,12987.875415329989,75.97051787999953,53423.65006200001 2025-04-15,00:08:44.000,105,11080380,14245,0,1744675723,12987.915833189989,75.99871440000425,53423.6849976 2025-04-15,00:08:45.000,105,11080387,14045,0,1744675724,12987.949514739994,75.99166527000489,53423.63608776 2025-04-15,00:08:46.000,105,11080428,14045,0,1744675725,12987.936042119989,76.01281266000296,53423.66403624 2025-04-15,00:08:47.000,105,11080390,14045,0,1744675726,12987.929305809994,75.97051787999953,53423.76185592 2025-04-15,00:08:48.000,105,11080394,14045,0,1744675727,12987.909096879994,76.03396005000104,53423.7548688 2025-04-15,00:08:49.000,105,11080412,14125,0,1744675728,12987.915833189989,76.01281266000296,53423.81076576 2025-04-15,00:08:50.000,105,11080358,13885,0,1744675729,12987.936042119989,76.03396005000104,53423.74788168001 2025-04-15,00:08:51.000,105,11080354,14045,0,1744675730,12987.915833189989,76.0057635300036,53423.824740000004 2025-04-15,00:08:52.000,105,11080394,13885,0,1744675731,12987.949514739994,76.03396005000104,53423.81775288001 2025-04-15,00:08:53.000,105,11080407,14205,0,1744675732,12987.922569499999,76.02691092000168,53423.83871424001 2025-04-15,00:08:54.000,105,11080387,13925,0,1744675733,12987.942778429999,76.02691092000168,53423.845701360005 2025-04-15,00:08:55.000,105,11080377,14005,0,1744675734,12987.969723669994,76.0057635300036,53423.83172712 2025-04-15,00:08:56.000,105,11080361,13965,0,1744675735,12987.969723669994,76.02691092000168,53423.845701360005 2025-04-15,00:08:57.000,105,11080329,14085,0,1744675736,12987.99666890999,76.0057635300036,53423.83871424001 2025-04-15,00:08:58.000,105,11080375,14285,0,1744675737,12987.989932599994,75.98461613999825,53423.85268848 2025-04-15,00:08:59.000,105,11080370,14245,0,1744675738,12988.023614149999,75.99166527000489,53423.88063696 2025-04-15,00:09:00.000,105,11080339,14045,0,1744675739,12988.01687783999,75.96346875000017,53423.8596756 2025-04-15,00:09:01.000,105,11080405,13965,0,1744675740,12988.04382308,75.94937049000146,53423.97146952 2025-04-15,00:09:02.000,105,11080353,14125,0,1744675741,12987.989932599994,75.9775670099989,53423.964482400006 2025-04-15,00:09:03.000,105,11080346,13805,0,1744675742,12988.05729569999,75.96346875000017,53423.97146952 2025-04-15,00:09:04.000,105,11080370,14245,0,1744675743,12988.05729569999,75.98461613999825,53423.95749528001 2025-04-15,00:09:05.000,105,11080340,14205,0,1744675744,12988.03708676999,75.96346875000017,53423.91557256001 2025-04-15,00:09:06.000,105,11080315,14285,0,1744675745,12988.08424094,76.01281266000296,53423.943521040004 2025-04-15,00:09:07.000,105,11080350,14245,0,1744675746,12988.13813141999,76.03396005000104,53423.95050816 2025-04-15,00:09:08.000,105,11080354,14125,0,1744675747,12988.18528559,76.05510743999912,53424.04832784 2025-04-15,00:09:09.000,105,11080393,14085,0,1744675748,12988.18528559,76.06215656999848,53424.02736648 2025-04-15,00:09:10.000,105,11080369,14125,0,1744675749,12988.232439759995,76.08330396000383,53424.062302080005 2025-04-15,00:09:21.000,105,11080393,13965,0,1744675760,12988.663563599992,76.11854961000063,53424.18807024 2025-04-15,00:09:22.000,105,11080387,14245,0,1744675761,12988.771344560002,76.13264786999935,53424.278902800004 2025-04-15,00:09:23.000,105,11080390,14005,0,1744675762,12988.825235039993,76.14674612999806,53424.25794144 2025-04-15,00:09:24.000,105,11080403,13925,0,1744675763,12988.899334449998,76.07625483000447,53424.27191568001 2025-04-15,00:09:25.000,105,11080358,13965,0,1744675764,12988.953224929988,76.05510743999912,53424.3138384 2025-04-15,00:09:26.000,105,11080381,14205,0,1744675765,12989.027324339993,76.0410091800004,53424.33479976 2025-04-15,00:09:27.000,105,11080414,13885,0,1744675766,12989.128368989994,76.06920569999784,53424.36973536001 2025-04-15,00:09:28.000,105,11080354,13965,0,1744675767,12989.188995779994,76.01281266000296,53424.397683840005 2025-04-15,00:09:29.000,105,11080347,13845,0,1744675768,12989.222677329999,75.99871440000425,53424.43960656001 2025-04-15,00:09:30.000,105,11080388,14005,0,1744675769,12989.310249359994,75.96346875000017,53424.48152928 2025-04-15,00:09:31.000,105,11080359,13845,0,1744675770,12989.38434877,75.9423213600021,53424.48851640001 2025-04-15,00:09:32.000,105,11080397,13885,0,1744675771,12989.451711869995,75.92822310000338,53424.53043912 2025-04-15,00:09:33.000,105,11080335,14165,0,1744675772,12989.532547589995,75.90002657999867,53424.57934896 2025-04-15,00:09:34.000,105,11080407,13965,0,1744675773,12989.62011961999,75.8436335400038,53424.57236184 2025-04-15,00:09:35.000,105,11080459,13845,0,1744675774,12989.680746409991,75.794289630001,53424.5933232 2025-04-15,00:09:36.000,105,11080375,14045,0,1744675775,12989.768318440001,75.80838788999972,53424.614284560004 2025-04-15,00:09:37.000,105,11080389,14085,0,1744675776,12989.876099399997,75.76609311000357,53424.67716864001 2025-04-15,00:09:38.000,105,11080365,14085,0,1744675777,12989.977144049997,75.76609311000357,53424.684155760006 2025-04-15,00:09:39.000,105,11080390,13885,0,1744675778,12990.051243460002,75.76609311000357,53424.71909136 2025-04-15,00:09:40.000,105,11080362,13885,0,1744675779,12990.152288109988,75.71674920000078,53424.75402696001 2025-04-15,00:09:51.000,105,11080438,14245,0,1744675790,12991.061689959992,75.64625789999991,53425.0824216 2025-04-15,00:09:52.000,105,11080383,13925,0,1744675791,12991.155998299997,75.61806138000247,53425.11037008001 2025-04-15,00:09:53.000,105,11080321,14045,0,1744675792,12991.162734609992,75.61806138000247,53425.166267040004 2025-04-15,00:09:54.000,105,11080387,13885,0,1744675793,12991.209888780002,75.60396312000375,53425.17325416 2025-04-15,00:09:55.000,105,11080429,14165,0,1744675794,12991.236834019997,75.66035615999863,53425.22915112001 2025-04-15,00:09:56.000,105,11080397,13925,0,1744675795,12991.263779259993,75.61806138000247,53425.27806096001 2025-04-15,00:09:57.000,105,11080378,14045,0,1744675796,12991.324406049993,75.65330702999927,53425.24312536 2025-04-15,00:09:58.000,105,11080371,13845,0,1744675797,12991.385032839993,75.67445442000462,53425.27806096001 2025-04-15,00:09:59.000,105,11080394,14165,0,1744675798,12991.418714389998,75.72379833000014,53425.34094504 2025-04-15,00:10:00.000,105,11080428,14125,0,1744675799,12991.445659629993,75.70265094000206,53425.403829120005 2025-04-15,00:10:01.000,105,11080387,14165,0,1744675800,12991.486077489993,75.7308474599995,53425.43876472 2025-04-15,00:10:02.000,105,11080388,13805,0,1744675801,12991.546704279994,75.76609311000357,53425.46671320001 2025-04-15,00:10:03.000,105,11080372,13925,0,1744675802,12991.620803689999,75.75904398000421,53425.522610160006 2025-04-15,00:10:04.000,105,11080363,13885,0,1744675803,12991.661221549999,75.82248614999844,53425.56453288001 2025-04-15,00:10:05.000,105,11080384,14045,0,1744675804,12991.708375719994,75.85773180000251,53425.620429840004 2025-04-15,00:10:06.000,105,11080370,14125,0,1744675805,12991.769002509995,75.88592831999995,53425.669339680004 2025-04-15,00:10:07.000,105,11080367,14005,0,1744675806,12991.809420369995,75.91412484000466,53425.62741696 2025-04-15,00:10:08.000,105,11080361,14085,0,1744675807,12991.829629299995,75.9775670099989,53425.68331392001 2025-04-15,00:10:09.000,105,11080404,14085,0,1744675808,12991.89699239999,76.03396005000104,53425.64837832 2025-04-15,00:10:10.000,105,11080405,14005,0,1744675809,12991.950882879995,76.08330396000383,53425.71824952 2025-04-15,00:10:21.000,105,11080384,14045,0,1744675820,12992.489787680002,76.40756394000346,53426.09555400001 2025-04-15,00:10:22.000,105,11080379,14085,0,1744675821,12992.523469229993,76.39346568000474,53426.15843808 2025-04-15,00:10:23.000,105,11080304,13925,0,1744675822,12992.543678159993,76.44985871999961,53426.18638656001 2025-04-15,00:10:24.000,105,11080367,13885,0,1744675823,12992.590832329988,76.48510437000368,53426.22132216 2025-04-15,00:10:25.000,105,11080388,13925,0,1744675824,12992.597568639998,76.49215350000304,53426.25625776 2025-04-15,00:10:26.000,105,11080400,14125,0,1744675825,12992.624513879993,76.47805524000432,53426.26324488001 2025-04-15,00:10:27.000,105,11080350,14205,0,1744675826,12992.671668049989,76.4992026300024,53426.270232 2025-04-15,00:10:28.000,105,11080378,14085,0,1744675827,12992.678404359998,76.47805524000432,53426.28420624001 2025-04-15,00:10:29.000,105,11080382,14445,0,1744675828,12992.705349599993,76.5344482799992,53426.3750388 2025-04-15,00:10:30.000,105,11080381,14245,0,1744675829,12992.705349599993,76.50625176000176,53426.35407744001 2025-04-15,00:10:31.000,105,11080426,13965,0,1744675830,12992.718822219998,76.55559567000455,53426.39600016 2025-04-15,00:10:32.000,105,11080368,14085,0,1744675831,12992.718822219998,76.55559567000455,53426.41696152 2025-04-15,00:10:33.000,105,11080347,14045,0,1744675832,12992.732294839989,76.55559567000455,53426.50080696001 2025-04-15,00:10:34.000,105,11080368,14005,0,1744675833,12992.739031149998,76.60493958000006,53426.528755440006 2025-04-15,00:10:35.000,105,11080375,14325,0,1744675834,12992.745767459994,76.6472343600035,53426.53574256 2025-04-15,00:10:36.000,105,11080425,13925,0,1744675835,12992.765976389994,76.66133262000221,53426.57067816001 2025-04-15,00:10:37.000,105,11080427,13765,0,1744675836,12992.739031149998,76.65428349000285,53426.55670392 2025-04-15,00:10:38.000,105,11080375,14045,0,1744675837,12992.745767459994,76.72477479000372,53426.57067816001 2025-04-15,00:10:39.000,105,11080389,13965,0,1744675838,12992.705349599993,76.73887305000244,53426.56369104 2025-04-15,00:10:40.000,105,11080395,13845,0,1744675839,12992.759240079999,76.72477479000372,53426.577665280005 2025-04-15,00:10:51.000,105,11080358,13885,0,1744675850,12992.705349599993,76.85870825999882,53426.745356160005 2025-04-15,00:10:52.000,105,11080380,14045,0,1744675851,12992.732294839989,76.87280652000481,53426.75234328 2025-04-15,00:10:53.000,105,11080357,13925,0,1744675852,12992.698613289998,76.87280652000481,53426.794266000004 2025-04-15,00:10:54.000,105,11080380,14245,0,1744675853,12992.712085909989,76.89395391000289,53426.70343344 2025-04-15,00:10:55.000,105,11080400,13765,0,1744675854,12992.712085909989,76.90805217000161,53426.73138192 2025-04-15,00:10:56.000,105,11080359,13805,0,1744675855,12992.651459119988,76.88690478000353,53426.77330464 2025-04-15,00:10:57.000,105,11080331,14045,0,1744675856,12992.664931739993,76.90805217000161,53426.71042056 2025-04-15,00:10:58.000,105,11080338,14045,0,1744675857,12992.685140669993,76.93624868999905,53426.73836904001 2025-04-15,00:10:59.000,105,11080424,14045,0,1744675858,12992.678404359998,76.88690478000353,53426.78029176 2025-04-15,00:11:00.000,105,11080348,13925,0,1744675859,12992.651459119988,76.92215043000033,53426.794266000004 2025-04-15,00:11:01.000,105,11080364,13845,0,1744675860,12992.671668049989,76.92215043000033,53426.80125312 2025-04-15,00:11:02.000,105,11080327,14085,0,1744675861,12992.658195429998,76.89395391000289,53426.794266000004 2025-04-15,00:11:03.000,105,11080371,13725,0,1744675862,12992.664931739993,76.91510130000097,53426.78727888001 2025-04-15,00:11:04.000,105,11080358,14045,0,1744675863,12992.685140669993,76.90805217000161,53426.82221448 2025-04-15,00:11:05.000,105,11080360,13805,0,1744675864,12992.651459119988,76.92215043000033,53426.78029176 2025-04-15,00:11:06.000,105,11080399,14005,0,1744675865,12992.671668049989,76.9432978199984,53426.85715008001 2025-04-15,00:11:07.000,105,11080344,13965,0,1744675866,12992.651459119988,76.90805217000161,53426.85016296 2025-04-15,00:11:08.000,105,11080376,14005,0,1744675867,12992.651459119988,76.93624868999905,53426.815227360006 2025-04-15,00:11:09.000,105,11080375,13965,0,1744675868,12992.617777569998,76.97149434000312,53426.80125312 2025-04-15,00:11:10.000,105,11080393,13645,0,1744675869,12992.631250189988,76.92215043000033,53426.8292016 2025-04-15,00:11:21.000,105,11080326,14165,0,1744675880,12992.570623399988,77.06313303000206,53426.87811144 2025-04-15,00:11:22.000,105,11080364,14085,0,1744675881,12992.530205540002,77.10542780999822,53426.913047040005 2025-04-15,00:11:23.000,105,11080374,14165,0,1744675882,12992.489787680002,77.13362433000293,53426.90605992001 2025-04-15,00:11:24.000,105,11080352,14245,0,1744675883,12992.456106129997,77.09837867999886,53426.92003416 2025-04-15,00:11:25.000,105,11080419,14085,0,1744675884,12992.422424579992,77.11952607000421,53426.90605992001 2025-04-15,00:11:26.000,105,11080384,14165,0,1744675885,12992.402215649992,77.14772259000165,53426.88509856001 2025-04-15,00:11:27.000,105,11080365,14165,0,1744675886,12992.382006719992,77.17591910999909,53426.82221448 2025-04-15,00:11:28.000,105,11080361,14005,0,1744675887,12992.382006719992,77.18296823999844,53426.85715008001 2025-04-15,00:11:29.000,105,11080407,14125,0,1744675888,12992.375270409997,77.22526302000188,53426.815227360006 2025-04-15,00:11:30.000,105,11080376,14125,0,1744675889,12992.375270409997,77.1900173699978,53426.73836904001 2025-04-15,00:11:31.000,105,11080355,14205,0,1744675890,12992.382006719992,77.23231215000123,53426.82221448 2025-04-15,00:11:32.000,105,11080378,14325,0,1744675891,12992.382006719992,77.26050866999867,53426.8292016 2025-04-15,00:11:33.000,105,11080376,14045,0,1744675892,12992.368534100002,77.22526302000188,53426.843175840004 2025-04-15,00:11:34.000,105,11080410,14125,0,1744675893,12992.375270409997,77.26755779999803,53426.75234328 2025-04-15,00:11:35.000,105,11080391,13925,0,1744675894,12992.382006719992,77.2041156300038,53426.71042056 2025-04-15,00:11:36.000,105,11080356,14245,0,1744675895,12992.334852549997,77.21116476000316,53426.68945920001 2025-04-15,00:11:37.000,105,11080354,14165,0,1744675896,12992.314643619997,77.28165606000402,53426.8292016 2025-04-15,00:11:38.000,105,11080386,14045,0,1744675897,12992.321379929992,77.26755779999803,53426.80125312 2025-04-15,00:11:39.000,105,11080371,14125,0,1744675898,12992.328116240002,77.29575432000274,53426.77330464 2025-04-15,00:11:40.000,105,11080362,14085,0,1744675899,12992.301170999992,77.30985258000146,53426.77330464 2025-04-15,00:11:51.000,105,11080365,14165,0,1744675910,12992.530205540002,77.37329475000297,53426.80824024001 2025-04-15,00:11:52.000,105,11080336,14165,0,1744675911,12992.584096019993,77.33099996999954,53426.78727888001 2025-04-15,00:11:53.000,105,11080411,14365,0,1744675912,12992.624513879993,77.37329475000297,53426.745356160005 2025-04-15,00:11:54.000,105,11080375,14045,0,1744675913,12992.698613289998,77.4014912700004,53426.78727888001 2025-04-15,00:11:55.000,105,11080328,14125,0,1744675914,12992.739031149998,77.42263865999848,53426.76631752001 2025-04-15,00:11:56.000,105,11080376,13885,0,1744675915,12992.819866869999,77.41558952999912,53426.78727888001 2025-04-15,00:11:57.000,105,11080380,13925,0,1744675916,12992.867021039994,77.47903170000063,53426.80824024001 2025-04-15,00:11:58.000,105,11080359,13845,0,1744675917,12992.94112045,77.47198257000127,53426.7593304 2025-04-15,00:11:59.000,105,11080431,13925,0,1744675918,12993.06237403,77.48608082999999,53426.794266000004 2025-04-15,00:12:00.000,105,11080390,14005,0,1744675919,12993.048901409995,77.52837561000342,53426.82221448 2025-04-15,00:12:01.000,105,11080362,13885,0,1744675920,12993.06237403,77.5495230000015,53426.83618872001 2025-04-15,00:12:02.000,105,11080374,14005,0,1744675921,12993.11626450999,77.52132648000406,53426.85715008001 2025-04-15,00:12:03.000,105,11080350,13925,0,1744675922,12993.149946059995,77.57067038999958,53426.864137200006 2025-04-15,00:12:04.000,105,11080403,13845,0,1744675923,12993.170154989995,77.59886691000429,53426.90605992001 2025-04-15,00:12:05.000,105,11080420,13725,0,1744675924,12993.230781779996,77.63411256000109,53426.94798264 2025-04-15,00:12:06.000,105,11080329,13805,0,1744675925,12993.2442544,77.67640734000452,53426.94798264 2025-04-15,00:12:07.000,105,11080377,14045,0,1744675926,12993.26446333,77.69050560000323,53426.97593112001 2025-04-15,00:12:08.000,105,11080337,14045,0,1744675927,12993.271199639996,77.70460386000195,53426.97593112001 2025-04-15,00:12:09.000,105,11080427,13885,0,1744675928,12993.298144879991,77.74689863999811,53427.00387960001 2025-04-15,00:12:10.000,105,11080426,13925,0,1744675929,12993.311617499996,77.73984950999875,53426.99689248 2025-04-15,00:12:11.000,105,11080364,13765,0,1744675930,12993.32509012,77.76804603000346,53427.01785384 2025-04-15,00:12:12.000,105,11080411,13925,0,1744675931,12993.338562739991,77.74689863999811,53427.05278944001 2025-04-15,00:12:13.000,105,11080402,13925,0,1744675932,12993.338562739991,77.71165299000131,53427.031828080006 2025-04-15,00:12:14.000,105,11080405,13965,0,1744675933,12993.399189529991,77.76804603000346,53427.05278944001 2025-04-15,00:12:15.000,105,11080374,13925,0,1744675934,12993.432871079996,77.78919342000154,53427.06676368 2025-04-15,00:12:16.000,105,11080334,14165,0,1744675935,12993.459816319992,77.72575125000003,53427.031828080006 2025-04-15,00:12:17.000,105,11080442,14005,0,1744675936,12993.506970490002,77.72575125000003,53427.05977656 2025-04-15,00:12:18.000,105,11080417,14165,0,1744675937,12993.506970490002,77.70460386000195,53427.07375080001 2025-04-15,00:12:19.000,105,11080405,13845,0,1744675938,12993.560860969992,77.71870212000067,53427.10169928001 2025-04-15,00:12:20.000,105,11080359,14205,0,1744675939,12993.554124659997,77.68345647000388,53427.07375080001 2025-04-15,00:12:21.000,105,11080319,14245,0,1744675940,12993.587806210002,77.70460386000195,53427.06676368 2025-04-15,00:12:22.000,105,11080379,14045,0,1744675941,12993.574333589997,77.71870212000067,53427.13663488 2025-04-15,00:12:23.000,105,11080386,13845,0,1744675942,12993.621487759992,77.6482108199998,53427.05977656 2025-04-15,00:12:24.000,105,11080407,14085,0,1744675943,12993.594542519997,77.66935820999788,53427.04580232 2025-04-15,00:12:25.000,105,11080382,14405,0,1744675944,12993.601278829992,77.68345647000388,53427.11567352 2025-04-15,00:12:26.000,105,11080421,14245,0,1744675945,12993.641696689992,77.6482108199998,53427.09471216 2025-04-15,00:12:27.000,105,11080407,13965,0,1744675946,12993.614751449997,77.6482108199998,53427.11567352 2025-04-15,00:12:28.000,105,11080415,13845,0,1744675947,12993.661905619992,77.60591604000365,53427.129647760004 2025-04-15,00:12:29.000,105,11080381,13765,0,1744675948,12993.661905619992,77.62706343000173,53427.10169928001 2025-04-15,00:12:30.000,105,11080334,13885,0,1744675949,12993.628224070002,77.6482108199998,53427.09471216 2025-04-15,00:12:31.000,105,11080331,14285,0,1744675950,12993.628224070002,77.63411256000109,53427.14362200001 2025-04-15,00:12:32.000,105,11080355,14245,0,1744675951,12993.628224070002,77.6482108199998,53427.15759624 2025-04-15,00:12:33.000,105,11080354,13765,0,1744675952,12993.601278829992,77.65525994999916,53427.12266064001 2025-04-15,00:12:34.000,105,11080377,13925,0,1744675953,12993.567597280002,77.67640734000452,53427.09471216 2025-04-15,00:12:35.000,105,11080325,14405,0,1744675954,12993.554124659997,77.69050560000323,53427.129647760004 2025-04-15,00:12:36.000,105,11080427,14165,0,1744675955,12993.500234179992,77.71165299000131,53427.09471216 2025-04-15,00:12:37.000,105,11080365,14125,0,1744675956,12993.473288939997,77.75394777000474,53427.19253184001 2025-04-15,00:12:38.000,105,11080379,14045,0,1744675957,12993.432871079996,77.75394777000474,53427.13663488 2025-04-15,00:12:39.000,105,11080374,13925,0,1744675958,12993.412662149996,77.7962425500009,53427.178557600004 2025-04-15,00:12:40.000,105,11080382,14005,0,1744675959,12993.365507980001,77.76804603000346,53427.12266064001 2025-04-15,00:12:41.000,105,11080335,14205,0,1744675960,12993.318353809991,77.83853733000433,53427.15759624 2025-04-15,00:12:42.000,105,11080360,13885,0,1744675961,12993.311617499996,77.87378298000112,53427.1086864 2025-04-15,00:12:43.000,105,11080426,13925,0,1744675962,12993.28467226,77.86673385000176,53427.11567352 2025-04-15,00:12:44.000,105,11080386,14245,0,1744675963,12993.22404547,77.88788123999984,53427.13663488 2025-04-15,00:12:45.000,105,11080342,14005,0,1744675964,12993.15668236999,77.91607776000455,53427.10169928001 2025-04-15,00:12:46.000,105,11080346,13965,0,1744675965,12993.129737129995,77.96542167000007,53427.02484096001 2025-04-15,00:12:47.000,105,11080416,14125,0,1744675966,12993.089319269995,77.95132341000135,53427.07375080001 2025-04-15,00:12:48.000,105,11080380,14125,0,1744675967,12993.02195617,77.93722515000263,53427.0388152 2025-04-15,00:12:49.000,105,11080377,14405,0,1744675968,12992.94112045,77.96542167000007,53427.010866720004 2025-04-15,00:12:50.000,105,11080355,14045,0,1744675969,12992.92091152,77.95132341000135,53427.031828080006 2025-04-15,00:12:51.000,105,11080408,14245,0,1744675970,12992.85354841999,77.88788123999984,53426.98990536 2025-04-15,00:12:52.000,105,11080342,14045,0,1744675971,12992.826603179994,77.92312689000391,53427.02484096001 2025-04-15,00:12:53.000,105,11080349,14125,0,1744675972,12992.772712699989,77.88788123999984,53427.02484096001 2025-04-15,00:12:54.000,105,11080430,13885,0,1744675973,12992.698613289998,77.86673385000176,53426.98990536 2025-04-15,00:12:55.000,105,11080397,13885,0,1744675974,12992.664931739993,77.84558646000369,53426.8990728 2025-04-15,00:12:56.000,105,11080367,14285,0,1744675975,12992.563887089993,77.8314881999977,53426.982918240006 2025-04-15,00:12:57.000,105,11080358,14125,0,1744675976,12992.509996610002,77.80329168000026,53426.864137200006 2025-04-15,00:12:58.000,105,11080367,14045,0,1744675977,12992.422424579992,77.76804603000346,53426.78727888001 2025-04-15,00:12:59.000,105,11080358,14205,0,1744675978,12992.368534100002,77.73984950999875,53426.85715008001 2025-04-15,00:13:00.000,105,11080376,14245,0,1744675979,12992.314643619997,77.6975547300026,53426.843175840004 2025-04-15,00:13:01.000,105,11080412,13885,0,1744675980,12992.294434689997,77.66935820999788,53426.80125312 2025-04-15,00:13:02.000,105,11080340,14205,0,1744675981,12992.213598969996,77.64116169000044,53426.78029176 2025-04-15,00:13:03.000,105,11080380,14205,0,1744675982,12992.173181109996,77.61296517000301,53426.843175840004 2025-04-15,00:13:04.000,105,11080423,14085,0,1744675983,12992.12602694,77.59886691000429,53426.73836904001 2025-04-15,00:13:05.000,105,11080390,14085,0,1744675984,12992.10581801,77.57067038999958,53426.76631752001 2025-04-15,00:13:06.000,105,11080431,14205,0,1744675985,12992.06540015,77.5142773500047,53426.73836904001 2025-04-15,00:13:07.000,105,11080357,14005,0,1744675986,12992.011509669996,77.48608082999999,53426.66849784001 2025-04-15,00:13:08.000,105,11080351,14245,0,1744675987,12991.971091809995,77.47198257000127,53426.61958800001 2025-04-15,00:13:09.000,105,11080373,14045,0,1744675988,12991.98456443,77.41558952999912,53426.696446320006 2025-04-15,00:13:10.000,105,11080388,13805,0,1744675989,12991.91720132999,77.4014912700004,53426.66849784001 2025-04-15,00:13:11.000,105,11080275,14085,0,1744675990,12991.91720132999,77.38739301000169,53426.5846524 2025-04-15,00:13:12.000,105,11080360,14165,0,1744675991,12991.890256089995,77.39444214000105,53426.577665280005 2025-04-15,00:13:13.000,105,11080377,13925,0,1744675992,12991.90372871,77.37329475000297,53426.507794080004 2025-04-15,00:13:14.000,105,11080343,13805,0,1744675993,12991.90372871,77.31690171000082,53426.54272968 2025-04-15,00:13:15.000,105,11080361,13885,0,1744675994,12991.910465019995,77.29575432000274,53426.50080696001 2025-04-15,00:13:16.000,105,11080359,14005,0,1744675995,12991.90372871,77.28870519000338,53426.46587136 2025-04-15,00:13:17.000,105,11080389,13965,0,1744675996,12991.950882879995,77.31690171000082,53426.46587136 2025-04-15,00:13:18.000,105,11080332,14245,0,1744675997,12991.991300739995,77.26755779999803,53426.5147812 2025-04-15,00:13:19.000,105,11080323,14045,0,1744675998,12991.950882879995,77.29575432000274,53426.45189712001 2025-04-15,00:13:20.000,105,11080364,14245,0,1744675999,12991.95761918999,77.29575432000274,53426.42394864 2025-04-15,00:13:21.000,105,11080376,14405,0,1744676000,12991.99803704999,77.31690171000082,53426.40298728001 2025-04-15,00:13:22.000,105,11080382,14205,0,1744676001,12992.03845490999,77.27460693000467,53426.43093576001 2025-04-15,00:13:23.000,105,11080362,14045,0,1744676002,12992.03845490999,77.32395084000018,53426.42394864 2025-04-15,00:13:24.000,105,11080321,14325,0,1744676003,12992.058663839991,77.31690171000082,53426.39600016 2025-04-15,00:13:25.000,105,11080330,14045,0,1744676004,12992.112554319996,77.30985258000146,53426.3750388 2025-04-15,00:13:26.000,105,11080352,14205,0,1744676005,12992.119290629991,77.30985258000146,53426.43792288 2025-04-15,00:13:27.000,105,11080400,14165,0,1744676006,12992.166444800001,77.34509822999826,53426.40298728001 2025-04-15,00:13:28.000,105,11080352,13925,0,1744676007,12992.220335279992,77.33099996999954,53426.42394864 2025-04-15,00:13:29.000,105,11080355,14085,0,1744676008,12992.247280520001,77.3380490999989,53426.361064560006 2025-04-15,00:13:30.000,105,11080376,13925,0,1744676009,12992.321379929992,77.35214736000489,53426.36805168 2025-04-15,00:13:31.000,105,11080359,14245,0,1744676010,12992.328116240002,77.35214736000489,53426.43093576001 2025-04-15,00:13:32.000,105,11080379,14205,0,1744676011,12992.361797789992,77.33099996999954,53426.43093576001 2025-04-15,00:13:33.000,105,11080329,14205,0,1744676012,12992.395479339997,77.35214736000489,53426.41696152 2025-04-15,00:13:34.000,105,11080334,14085,0,1744676013,12992.408951960002,77.38034388000233,53426.3750388 2025-04-15,00:13:35.000,105,11080336,14005,0,1744676014,12992.449369820002,77.38034388000233,53426.38202592001 2025-04-15,00:13:36.000,105,11080326,14005,0,1744676015,12992.476315059997,77.38739301000169,53426.409974400005 2025-04-15,00:13:37.000,105,11080361,13805,0,1744676016,12992.503260299993,77.38739301000169,53426.340103200004 2025-04-15,00:13:38.000,105,11080360,14045,0,1744676017,12992.584096019993,77.39444214000105,53426.409974400005 2025-04-15,00:13:39.000,105,11080356,14085,0,1744676018,12992.637986499998,77.4508351800032,53426.43792288 2025-04-15,00:13:40.000,105,11080345,14285,0,1744676019,12992.698613289998,77.46493344000191,53426.47285848001 2025-04-15,00:13:41.000,105,11080369,14245,0,1744676020,12992.752503769989,77.46493344000191,53426.49381984 2025-04-15,00:13:42.000,105,11080326,14005,0,1744676021,12992.779449009999,77.48608082999999,53426.50080696001 2025-04-15,00:13:43.000,105,11080339,14245,0,1744676022,12992.83333948999,77.43673692000448,53426.52176832001 2025-04-15,00:13:44.000,105,11080338,14325,0,1744676023,12992.867021039994,77.46493344000191,53426.528755440006 2025-04-15,00:13:45.000,105,11080346,14085,0,1744676024,12992.867021039994,77.49312995999935,53426.528755440006 2025-04-15,00:13:46.000,105,11080325,14125,0,1744676025,12992.927647829994,77.5142773500047,53426.54971680001 2025-04-15,00:13:47.000,105,11080375,13805,0,1744676026,12992.94112045,77.57067038999958,53426.55670392 2025-04-15,00:13:48.000,105,11080394,14045,0,1744676027,12993.008483549995,77.57067038999958,53426.577665280005 2025-04-15,00:13:49.000,105,11080310,14325,0,1744676028,12992.96132938,77.57067038999958,53426.56369104 2025-04-15,00:13:50.000,105,11080419,14245,0,1744676029,12993.008483549995,77.61296517000301,53426.59163952 2025-04-15,00:13:51.000,105,11080336,14205,0,1744676030,12993.028692479995,77.63411256000109,53426.54272968 2025-04-15,00:13:52.000,105,11080354,14205,0,1744676031,12993.0421651,77.62706343000173,53426.60561376 2025-04-15,00:13:53.000,105,11080377,13805,0,1744676032,12993.028692479995,77.6975547300026,53426.57067816001 2025-04-15,00:13:54.000,105,11080355,14205,0,1744676033,12993.028692479995,77.71870212000067,53426.59862664001 2025-04-15,00:13:55.000,105,11080383,14085,0,1744676034,12993.03542878999,77.73280037999939,53426.54971680001 2025-04-15,00:13:56.000,105,11080361,14245,0,1744676035,12993.069110339995,77.74689863999811,53426.48683272 2025-04-15,00:13:57.000,105,11080366,14165,0,1744676036,12993.01521985999,77.78214429000218,53426.577665280005 2025-04-15,00:13:58.000,105,11080382,14165,0,1744676037,12992.99501092999,77.8314881999977,53426.59163952 2025-04-15,00:13:59.000,105,11080339,14045,0,1744676038,12992.968065689995,77.88083211000048,53426.68945920001 2025-04-15,00:14:00.000,105,11080387,14085,0,1744676039,12992.988274619995,77.93017602000327,53426.71740768001 2025-04-15,00:14:01.000,105,11080393,13885,0,1744676040,12993.008483549995,77.94427428000199,53426.626575120004 2025-04-15,00:14:02.000,105,11080401,13845,0,1744676041,12993.05563771999,77.96542167000007,53426.696446320006 2025-04-15,00:14:03.000,105,11080387,14005,0,1744676042,12993.06237403,78.0077164500035,53426.696446320006 2025-04-15,00:14:04.000,105,11080355,14165,0,1744676043,12993.069110339995,78.02886384000158,53426.71740768001 2025-04-15,00:14:05.000,105,11080394,13925,0,1744676044,12993.10279189,78.02886384000158,53426.76631752001 2025-04-15,00:14:06.000,105,11080420,14085,0,1744676045,12993.11626450999,78.01476558000286,53426.8292016 2025-04-15,00:14:07.000,105,11080388,14085,0,1744676046,12993.089319269995,78.02886384000158,53426.78727888001 2025-04-15,00:14:08.000,105,11080365,14045,0,1744676047,12993.129737129995,78.01476558000286,53426.83618872001 2025-04-15,00:14:09.000,105,11080366,14325,0,1744676048,12993.149946059995,78.05001122999965,53426.864137200006 2025-04-15,00:14:10.000,105,11080365,14045,0,1744676049,12993.17689129999,78.07820775000437,53426.92003416 2025-04-15,00:14:11.000,105,11080412,14165,0,1744676050,12993.230781779996,78.09230601000309,53426.913047040005 2025-04-15,00:14:12.000,105,11080364,14085,0,1744676051,12993.277935949991,78.08525688000373,53426.92702128 2025-04-15,00:14:13.000,105,11080346,13965,0,1744676052,12993.311617499996,78.09935514000244,53426.94798264 2025-04-15,00:14:14.000,105,11080369,14005,0,1744676053,12993.32509012,78.09935514000244,53426.94099552 2025-04-15,00:14:15.000,105,11080359,14245,0,1744676054,12993.338562739991,78.18394470000203,53427.02484096001 2025-04-15,00:14:16.000,105,11080390,14005,0,1744676055,12993.392453219996,78.18394470000203,53426.93400840001 2025-04-15,00:14:17.000,105,11080345,14285,0,1744676056,12993.426134770001,78.1416499199986,53427.00387960001 2025-04-15,00:14:18.000,105,11080341,14085,0,1744676057,12993.466552630001,78.16984644000331,53426.97593112001 2025-04-15,00:14:19.000,105,11080369,14205,0,1744676058,12993.547388350002,78.16984644000331,53426.95496976001 2025-04-15,00:14:20.000,105,11080354,14125,0,1744676059,12993.533915729997,78.17689557000267,53427.010866720004 2025-04-15,00:14:21.000,105,11080356,13965,0,1744676060,12993.594542519997,78.19804296000075,53427.05977656 2025-04-15,00:14:22.000,105,11080342,14045,0,1744676061,12993.601278829992,78.21214121999947,53427.031828080006 2025-04-15,00:14:23.000,105,11080405,13885,0,1744676062,12993.655169309997,78.18394470000203,53427.05278944001 2025-04-15,00:14:24.000,105,11080366,14085,0,1744676063,12993.702323479993,78.1557481800046,53427.01785384 2025-04-15,00:14:25.000,105,11080409,13805,0,1744676064,12993.756213959998,78.23328861000482,53427.05278944001 2025-04-15,00:14:26.000,105,11080346,14245,0,1744676065,12993.810104439988,78.16279731000395,53427.05278944001 2025-04-15,00:14:27.000,105,11080383,14285,0,1744676066,12993.816840749998,78.19804296000075,53427.06676368 2025-04-15,00:14:28.000,105,11080426,13805,0,1744676067,12993.863994919993,78.19099383000139,53427.13663488 2025-04-15,00:14:29.000,105,11080321,14085,0,1744676068,12993.897676469998,78.21214121999947,53427.12266064001 2025-04-15,00:14:30.000,105,11080357,13805,0,1744676069,12993.938094329998,78.22623947999818,53427.129647760004 2025-04-15,00:14:31.000,105,11080367,14045,0,1744676070,12993.965039569994,78.24033774000418,53427.17157048001 2025-04-15,00:14:32.000,105,11080369,13925,0,1744676071,12994.018930049999,78.20509209000011,53427.17157048001 2025-04-15,00:14:33.000,105,11080339,13965,0,1744676072,12994.03240266999,78.21919034999883,53427.20650608 2025-04-15,00:14:34.000,105,11080398,14165,0,1744676073,12994.045875289994,78.16984644000331,53427.13663488 2025-04-15,00:14:35.000,105,11080365,13885,0,1744676074,12994.059347909999,78.18394470000203,53427.15759624 2025-04-15,00:14:36.000,105,11080380,13565,0,1744676075,12994.039138979999,78.21214121999947,53427.178557600004 2025-04-15,00:14:37.000,105,11080348,13965,0,1744676076,12994.079556839999,78.19804296000075,53427.18554472 2025-04-15,00:14:38.000,105,11080337,14445,0,1744676077,12994.079556839999,78.16984644000331,53427.17157048001 2025-04-15,00:14:39.000,105,11080337,14085,0,1744676078,12994.079556839999,78.17689557000267,53427.16458336 2025-04-15,00:14:40.000,105,11080343,14205,0,1744676079,12994.1199747,78.1557481800046,53427.18554472 2025-04-15,00:14:41.000,105,11080358,13925,0,1744676080,12994.126711009994,78.16279731000395,53427.2134932 2025-04-15,00:14:42.000,105,11080345,13925,0,1744676081,12994.079556839999,78.16984644000331,53427.20650608 2025-04-15,00:14:43.000,105,11080329,13925,0,1744676082,12994.066084219994,78.1557481800046,53427.20650608 2025-04-15,00:14:44.000,105,11080334,13885,0,1744676083,12994.045875289994,78.1557481800046,53427.150609120006 2025-04-15,00:14:45.000,105,11080435,13805,0,1744676084,12994.025666359994,78.14869904999796,53427.18554472 2025-04-15,00:14:46.000,105,11080356,13925,0,1744676085,12993.978512189999,78.19099383000139,53427.17157048001 2025-04-15,00:14:47.000,105,11080388,14125,0,1744676086,12993.985248499994,78.16984644000331,53427.19253184001 2025-04-15,00:14:48.000,105,11080351,14125,0,1744676087,12993.958303259999,78.18394470000203,53427.20650608 2025-04-15,00:14:49.000,105,11080350,13965,0,1744676088,12993.944830639994,78.19099383000139,53427.178557600004 2025-04-15,00:14:50.000,105,11080395,13885,0,1744676089,12993.917885399998,78.17689557000267,53427.199518960006 2025-04-15,00:14:51.000,105,11080379,13685,0,1744676090,12993.911149089989,78.16279731000395,53427.18554472 2025-04-15,00:14:52.000,105,11080360,14165,0,1744676091,12993.904412779993,78.16279731000395,53427.129647760004 2025-04-15,00:14:53.000,105,11080361,14245,0,1744676092,12993.877467539998,78.1416499199986,53427.07375080001 2025-04-15,00:14:54.000,105,11080305,14045,0,1744676093,12993.816840749998,78.09935514000244,53427.04580232 2025-04-15,00:14:55.000,105,11080329,14205,0,1744676094,12993.776422889998,78.08525688000373,53427.10169928001 2025-04-15,00:14:56.000,105,11080360,14125,0,1744676095,12993.729268720002,78.05706035999901,53427.11567352 2025-04-15,00:14:57.000,105,11080343,13805,0,1744676096,12993.661905619992,78.07820775000437,53427.080737920005 2025-04-15,00:14:58.000,105,11080325,14165,0,1744676097,12993.628224070002,78.02886384000158,53427.0388152 2025-04-15,00:14:59.000,105,11080332,14045,0,1744676098,12993.587806210002,78.02181471000222,53427.080737920005 2025-04-15,00:15:00.000,105,11080309,13965,0,1744676099,12993.554124659997,77.94427428000199,53427.06676368 2025-04-15,00:15:01.000,105,11080340,14085,0,1744676100,12993.520443109992,77.95837254000071,53427.06676368 2025-04-15,00:15:02.000,105,11080338,13765,0,1744676101,12993.506970490002,77.93017602000327,53427.031828080006 2025-04-15,00:15:03.000,105,11080407,14005,0,1744676102,12993.513706799997,77.86673385000176,53426.98990536 2025-04-15,00:15:04.000,105,11080329,14125,0,1744676103,12993.486761560001,77.82443906999833,53427.0388152 2025-04-15,00:15:05.000,105,11080330,14085,0,1744676104,12993.513706799997,77.78919342000154,53426.913047040005 2025-04-15,00:15:06.000,105,11080375,14005,0,1744676105,12993.493497869997,77.78919342000154,53426.968944 2025-04-15,00:15:07.000,105,11080347,13845,0,1744676106,12993.426134770001,77.76804603000346,53426.98990536 2025-04-15,00:15:08.000,105,11080364,13885,0,1744676107,12993.358771669991,77.69050560000323,53426.968944 2025-04-15,00:15:09.000,105,11080343,13925,0,1744676108,12993.34529905,77.68345647000388,53426.97593112001 2025-04-15,00:15:10.000,105,11080367,14005,0,1744676109,12993.311617499996,77.65525994999916,53426.99689248 2025-04-15,00:15:11.000,105,11080304,14165,0,1744676110,12993.338562739991,77.66230907999852,53426.92702128 2025-04-15,00:15:12.000,105,11080300,14285,0,1744676111,12993.338562739991,77.6482108199998,53426.94798264 2025-04-15,00:15:13.000,105,11080392,14165,0,1744676112,12993.318353809991,77.61296517000301,53426.961956880004 2025-04-15,00:15:14.000,105,11080321,14005,0,1744676113,12993.298144879991,77.61296517000301,53426.92702128 2025-04-15,00:15:15.000,105,11080358,13925,0,1744676114,12993.352035359996,77.66230907999852,53426.968944 2025-04-15,00:15:16.000,105,11080371,13925,0,1744676115,12993.32509012,77.64116169000044,53426.913047040005 2025-04-15,00:15:17.000,105,11080348,13885,0,1744676116,12993.28467226,77.6482108199998,53426.8990728 2025-04-15,00:15:18.000,105,11080324,14165,0,1744676117,12993.311617499996,77.68345647000388,53426.8990728 2025-04-15,00:15:19.000,105,11080375,13965,0,1744676118,12993.32509012,77.70460386000195,53426.88509856001 2025-04-15,00:15:20.000,105,11080366,13925,0,1744676119,12993.311617499996,77.69050560000323,53426.864137200006 2025-04-15,00:15:21.000,105,11080332,14005,0,1744676120,12993.291408569996,77.69050560000323,53426.843175840004 2025-04-15,00:15:22.000,105,11080363,14085,0,1744676121,12993.23751808999,77.70460386000195,53426.843175840004 2025-04-15,00:15:23.000,105,11080401,14005,0,1744676122,12993.22404547,77.70460386000195,53426.815227360006 2025-04-15,00:15:24.000,105,11080429,14085,0,1744676123,12993.20383654,77.71870212000067,53426.794266000004 2025-04-15,00:15:25.000,105,11080366,14325,0,1744676124,12993.170154989995,77.71870212000067,53426.815227360006 2025-04-15,00:15:26.000,105,11080394,13725,0,1744676125,12993.14320975,77.72575125000003,53426.75234328 2025-04-15,00:15:27.000,105,11080332,13805,0,1744676126,12993.12300082,77.71165299000131,53426.76631752001 2025-04-15,00:15:28.000,105,11080362,14005,0,1744676127,12993.09605557999,77.74689863999811,53426.7593304 2025-04-15,00:15:29.000,105,11080350,14125,0,1744676128,12993.07584664999,77.71870212000067,53426.73138192 2025-04-15,00:15:30.000,105,11080337,13765,0,1744676129,12993.089319269995,77.75394777000474,53426.745356160005 2025-04-15,00:15:31.000,105,11080388,13885,0,1744676130,12993.0421651,77.72575125000003,53426.7243948 2025-04-15,00:15:32.000,105,11080352,14085,0,1744676131,12993.03542878999,77.71165299000131,53426.6545236 2025-04-15,00:15:33.000,105,11080355,14125,0,1744676132,12993.00174724,77.71870212000067,53426.66849784001 2025-04-15,00:15:34.000,105,11080330,14165,0,1744676133,12992.97480199999,77.67640734000452,53426.63356224 2025-04-15,00:15:35.000,105,11080336,14045,0,1744676134,12992.97480199999,77.71870212000067,53426.647536480006 2025-04-15,00:15:36.000,105,11080409,14165,0,1744676135,12992.968065689995,77.67640734000452,53426.63356224 2025-04-15,00:15:37.000,105,11080363,14125,0,1744676136,12992.95459306999,77.69050560000323,53426.626575120004 2025-04-15,00:15:38.000,105,11080356,13765,0,1744676137,12992.94112045,77.68345647000388,53426.626575120004 2025-04-15,00:15:39.000,105,11080412,14125,0,1744676138,12993.00174724,77.68345647000388,53426.59163952 2025-04-15,00:15:40.000,105,11080375,14245,0,1744676139,12992.99501092999,77.71870212000067,53426.5846524 2025-04-15,00:15:41.000,105,11080343,14245,0,1744676140,12993.02195617,77.70460386000195,53426.528755440006 2025-04-15,00:15:42.000,105,11080343,13925,0,1744676141,12993.069110339995,77.67640734000452,53426.528755440006 2025-04-15,00:15:43.000,105,11080380,14005,0,1744676142,12993.008483549995,77.72575125000003,53426.49381984 2025-04-15,00:15:44.000,105,11080386,13925,0,1744676143,12993.05563771999,77.7609969000041,53426.49381984 2025-04-15,00:15:45.000,105,11080385,13965,0,1744676144,12993.06237403,77.76804603000346,53426.5846524 2025-04-15,00:15:46.000,105,11080327,14285,0,1744676145,12993.06237403,77.81034080999962,53426.55670392 2025-04-15,00:15:47.000,105,11080335,13925,0,1744676146,12993.028692479995,77.80329168000026,53426.56369104 2025-04-15,00:15:48.000,105,11080388,14245,0,1744676147,12993.03542878999,77.8596847200024,53426.54971680001 2025-04-15,00:15:49.000,105,11080369,14125,0,1744676148,12993.02195617,77.88083211000048,53426.54971680001 2025-04-15,00:15:50.000,105,11080356,13965,0,1744676149,12993.01521985999,77.93017602000327,53426.577665280005 2025-04-15,00:15:51.000,105,11080351,14045,0,1744676150,12993.008483549995,77.97247079999943,53426.5147812 2025-04-15,00:15:52.000,105,11080396,13965,0,1744676151,12992.97480199999,77.95837254000071,53426.47285848001 2025-04-15,00:15:53.000,105,11080369,14325,0,1744676152,12992.99501092999,77.99361819000478,53426.312154720006 2025-04-15,00:15:54.000,105,11080368,13885,0,1744676153,12993.03542878999,78.01476558000286,53426.39600016 2025-04-15,00:15:55.000,105,11080315,14165,0,1744676154,12992.97480199999,78.05706035999901,53426.28420624001 2025-04-15,00:15:56.000,105,11080397,13685,0,1744676155,12992.968065689995,78.07820775000437,53426.33311608001 2025-04-15,00:15:57.000,105,11080357,14245,0,1744676156,12992.91417520999,78.12755165999988,53426.361064560006 2025-04-15,00:15:58.000,105,11080321,14045,0,1744676157,12992.89396627999,78.14869904999796,53426.40298728001 2025-04-15,00:15:59.000,105,11080395,14125,0,1744676158,12992.806394249994,78.17689557000267,53426.38901304 2025-04-15,00:16:00.000,105,11080377,14085,0,1744676159,12992.799657939999,78.19804296000075,53426.50080696001 2025-04-15,00:16:01.000,105,11080406,13885,0,1744676160,12992.732294839989,78.24738687000354,53426.47285848001 2025-04-15,00:16:02.000,105,11080358,14005,0,1744676161,12992.705349599993,78.29673077999905,53426.44491 2025-04-15,00:16:03.000,105,11080383,13725,0,1744676162,12992.739031149998,78.32492730000376,53426.41696152 2025-04-15,00:16:04.000,105,11080376,14085,0,1744676163,12992.611041259988,78.32492730000376,53426.41696152 2025-04-15,00:16:05.000,105,11080329,14005,0,1744676164,12992.631250189988,78.34607469000184,53426.38901304 2025-04-15,00:16:06.000,105,11080328,14125,0,1744676165,12992.550414470003,78.32492730000376,53426.361064560006 2025-04-15,00:16:07.000,105,11080412,14045,0,1744676166,12992.543678159993,78.33197643000312,53426.41696152 2025-04-15,00:16:08.000,105,11080365,14205,0,1744676167,12992.503260299993,78.36722207999992,53426.361064560006 2025-04-15,00:16:09.000,105,11080320,14045,0,1744676168,12992.530205540002,78.33902556000248,53426.36805168 2025-04-15,00:16:10.000,105,11080349,13965,0,1744676169,12992.489787680002,78.34607469000184,53426.32612896 2025-04-15,00:16:11.000,105,11080396,13965,0,1744676170,12992.408951960002,78.30377990999841,53426.361064560006 2025-04-15,00:16:12.000,105,11080296,14085,0,1744676171,12992.375270409997,78.29673077999905,53426.31914184 2025-04-15,00:16:13.000,105,11080362,14085,0,1744676172,12992.368534100002,78.30377990999841,53426.30516760001 2025-04-15,00:16:14.000,105,11080378,14285,0,1744676173,12992.368534100002,78.2544360000029,53426.23529640001 2025-04-15,00:16:15.000,105,11080348,13885,0,1744676174,12992.341588859992,78.26148513000226,53426.242283520005 2025-04-15,00:16:16.000,105,11080357,13965,0,1744676175,12992.368534100002,78.21919034999883,53426.23529640001 2025-04-15,00:16:17.000,105,11080362,14165,0,1744676176,12992.415688269997,78.19804296000075,53426.18638656001 2025-04-15,00:16:18.000,105,11080349,14125,0,1744676177,12992.388743030002,78.18394470000203,53426.193373680006 2025-04-15,00:16:19.000,105,11080345,14285,0,1744676178,12992.382006719992,78.14869904999796,53426.17939944 2025-04-15,00:16:20.000,105,11080382,14085,0,1744676179,12992.395479339997,78.12755165999988,53426.144463840006 2025-04-15,00:16:21.000,105,11080354,14165,0,1744676180,12992.442633509992,78.14869904999796,53426.08856688 2025-04-15,00:16:22.000,105,11080371,14405,0,1744676181,12992.429160890002,78.12755165999988,53426.144463840006 2025-04-15,00:16:23.000,105,11080376,14045,0,1744676182,12992.429160890002,78.12050253000052,53426.11651536001 2025-04-15,00:16:24.000,105,11080381,14045,0,1744676183,12992.442633509992,78.1416499199986,53426.11651536001 2025-04-15,00:16:25.000,105,11080344,13925,0,1744676184,12992.469578750002,78.1416499199986,53426.08157976 2025-04-15,00:16:26.000,105,11080334,13925,0,1744676185,12992.543678159993,78.16984644000331,53426.03965704 2025-04-15,00:16:27.000,105,11080334,13725,0,1744676186,12992.543678159993,78.19099383000139,53426.06760552001 2025-04-15,00:16:28.000,105,11080382,14005,0,1744676187,12992.597568639998,78.20509209000011,53426.074592640005 2025-04-15,00:16:29.000,105,11080344,14565,0,1744676188,12992.671668049989,78.18394470000203,53426.08157976 2025-04-15,00:16:30.000,105,11080390,14365,0,1744676189,12992.705349599993,78.24738687000354,53426.123502480004 2025-04-15,00:16:31.000,105,11080350,13925,0,1744676190,12992.732294839989,78.24033774000418,53426.0606184 2025-04-15,00:16:32.000,105,11080321,13805,0,1744676191,12992.792921629989,78.21919034999883,53426.06760552001 2025-04-15,00:16:33.000,105,11080313,14165,0,1744676192,12992.867021039994,78.24738687000354,53426.074592640005 2025-04-15,00:16:34.000,105,11080426,14165,0,1744676193,12992.90070259,78.27558339000097,53426.13747672001 2025-04-15,00:16:35.000,105,11080353,13925,0,1744676194,12992.968065689995,78.23328861000482,53426.10952824 2025-04-15,00:16:36.000,105,11080374,14085,0,1744676195,12993.00174724,78.23328861000482,53426.11651536001 2025-04-15,00:16:37.000,105,11080392,14405,0,1744676196,12993.03542878999,78.21919034999883,53426.10254112 2025-04-15,00:16:38.000,105,11080339,13965,0,1744676197,12993.08258296,78.23328861000482,53426.144463840006 2025-04-15,00:16:39.000,105,11080399,13925,0,1744676198,12993.14320975,78.26853426000162,53426.123502480004 2025-04-15,00:16:40.000,105,11080349,14005,0,1744676199,12993.21730915999,78.26853426000162,53426.15843808 2025-04-15,00:16:41.000,105,11080372,13965,0,1744676200,12993.271199639996,78.2544360000029,53426.172412320004 2025-04-15,00:16:42.000,105,11080409,14045,0,1744676201,12993.392453219996,78.27558339000097,53426.22830928 2025-04-15,00:16:43.000,105,11080350,14125,0,1744676202,12993.473288939997,78.24738687000354,53426.24927064 2025-04-15,00:16:44.000,105,11080422,14245,0,1744676203,12993.527179420002,78.24738687000354,53426.27721912 2025-04-15,00:16:45.000,105,11080369,14085,0,1744676204,12993.574333589997,78.26148513000226,53426.270232 2025-04-15,00:16:46.000,105,11080376,13925,0,1744676205,12993.641696689992,78.22623947999818,53426.312154720006 2025-04-15,00:16:47.000,105,11080330,14125,0,1744676206,12993.682114549993,78.19099383000139,53426.35407744001 2025-04-15,00:16:48.000,105,11080361,13725,0,1744676207,12993.796631819998,78.16279731000395,53426.35407744001 2025-04-15,00:16:49.000,105,11080304,13965,0,1744676208,12993.870731229988,78.12050253000052,53426.409974400005 2025-04-15,00:16:50.000,105,11080384,14125,0,1744676209,12993.944830639994,78.09230601000309,53426.3750388 2025-04-15,00:16:51.000,105,11080359,14285,0,1744676210,12994.039138979999,78.1064042700018,53426.45189712001 2025-04-15,00:16:52.000,105,11080308,13965,0,1744676211,12994.066084219994,78.08525688000373,53426.40298728001 2025-04-15,00:16:53.000,105,11080334,14005,0,1744676212,12994.1199747,78.03591297000094,53426.409974400005 2025-04-15,00:16:54.000,105,11080380,14205,0,1744676213,12994.207546729995,78.05001122999965,53426.458884240004 2025-04-15,00:16:55.000,105,11080278,14085,0,1744676214,12994.24122828,78.03591297000094,53426.45189712001 2025-04-15,00:16:56.000,105,11080350,13965,0,1744676215,12994.27490982999,78.05001122999965,53426.47285848001 2025-04-15,00:16:57.000,105,11080309,14005,0,1744676216,12994.308591379995,78.0429621000003,53426.48683272 2025-04-15,00:16:58.000,105,11080374,13885,0,1744676217,12994.369218169995,78.05706035999901,53426.507794080004 2025-04-15,00:16:59.000,105,11080344,13965,0,1744676218,12994.40289972,78.03591297000094,53426.49381984 2025-04-15,00:17:00.000,105,11080377,14005,0,1744676219,12994.43658126999,78.0077164500035,53426.52176832001 2025-04-15,00:17:01.000,105,11080378,13965,0,1744676220,12994.429844959996,78.02181471000222,53426.5846524 2025-04-15,00:17:02.000,105,11080375,13685,0,1744676221,12994.46352651,78.02886384000158,53426.57067816001 2025-04-15,00:17:03.000,105,11080398,13925,0,1744676222,12994.450053889996,78.03591297000094,53426.60561376 2025-04-15,00:17:04.000,105,11080360,13925,0,1744676223,12994.517416989991,78.0077164500035,53426.59862664001 2025-04-15,00:17:05.000,105,11080309,13805,0,1744676224,12994.551098539996,77.97247079999943,53426.68247208 2025-04-15,00:17:06.000,105,11080326,14085,0,1744676225,12994.571307469996,78.0077164500035,53426.60561376 2025-04-15,00:17:07.000,105,11080378,14245,0,1744676226,12994.584780090001,78.00066732000414,53426.626575120004 2025-04-15,00:17:08.000,105,11080370,14045,0,1744676227,12994.598252709991,77.97951992999879,53426.6545236 2025-04-15,00:17:09.000,105,11080351,13965,0,1744676228,12994.618461639991,77.97951992999879,53426.675484960004 2025-04-15,00:17:10.000,105,11080422,13645,0,1744676229,12994.625197950001,78.00066732000414,53426.647536480006 2025-04-15,00:17:11.000,105,11080368,13645,0,1744676230,12994.631934259996,77.95837254000071,53426.61958800001 2025-04-15,00:17:12.000,105,11080336,14165,0,1744676231,12994.645406880001,77.95837254000071,53426.6545236 2025-04-15,00:17:13.000,105,11080417,14045,0,1744676232,12994.631934259996,77.95837254000071,53426.66849784001 2025-04-15,00:17:14.000,105,11080404,14085,0,1744676233,12994.679088429992,77.93017602000327,53426.64054936001 2025-04-15,00:17:15.000,105,11080418,13885,0,1744676234,12994.665615810001,77.90902862999792,53426.71042056 2025-04-15,00:17:16.000,105,11080433,13925,0,1744676235,12994.591516399996,77.87378298000112,53426.73836904001 2025-04-15,00:17:17.000,105,11080370,14045,0,1744676236,12994.645406880001,77.85263559000305,53426.7593304 2025-04-15,00:17:18.000,105,11080387,13885,0,1744676237,12994.625197950001,77.81738993999898,53426.73138192 2025-04-15,00:17:19.000,105,11080367,13765,0,1744676238,12994.638670569992,77.75394777000474,53426.77330464 2025-04-15,00:17:20.000,105,11080340,13765,0,1744676239,12994.652143189996,77.78214429000218,53426.75234328 2025-04-15,00:17:21.000,105,11080323,14045,0,1744676240,12994.672352119997,77.70460386000195,53426.73836904001 2025-04-15,00:17:22.000,105,11080358,13885,0,1744676241,12994.679088429992,77.71870212000067,53426.7243948 2025-04-15,00:17:23.000,105,11080358,14005,0,1744676242,12994.665615810001,77.66230907999852,53426.70343344 2025-04-15,00:17:24.000,105,11080360,14125,0,1744676243,12994.645406880001,77.62706343000173,53426.71740768001 2025-04-15,00:17:25.000,105,11080359,13885,0,1744676244,12994.679088429992,77.63411256000109,53426.71042056 2025-04-15,00:17:26.000,105,11080353,13965,0,1744676245,12994.658879499992,77.62706343000173,53426.71042056 2025-04-15,00:17:27.000,105,11080308,14165,0,1744676246,12994.679088429992,77.63411256000109,53426.745356160005 2025-04-15,00:17:28.000,105,11080388,13845,0,1744676247,12994.652143189996,77.57771951999894,53426.6545236 2025-04-15,00:17:29.000,105,11080352,14085,0,1744676248,12994.645406880001,77.60591604000365,53426.71042056 2025-04-15,00:17:30.000,105,11080439,13685,0,1744676249,12994.625197950001,77.62001430000237,53426.71042056 2025-04-15,00:17:31.000,105,11080395,13765,0,1744676250,12994.591516399996,77.59886691000429,53426.68945920001 2025-04-15,00:17:32.000,105,11080355,14045,0,1744676251,12994.564571160001,77.64116169000044,53426.647536480006 2025-04-15,00:17:33.000,105,11080357,14325,0,1744676252,12994.564571160001,77.6482108199998,53426.675484960004 2025-04-15,00:17:34.000,105,11080349,13885,0,1744676253,12994.517416989991,77.67640734000452,53426.647536480006 2025-04-15,00:17:35.000,105,11080343,14005,0,1744676254,12994.497208059991,77.69050560000323,53426.626575120004 2025-04-15,00:17:36.000,105,11080381,13885,0,1744676255,12994.470262819996,77.74689863999811,53426.61958800001 2025-04-15,00:17:37.000,105,11080400,13925,0,1744676256,12994.44331758,77.78214429000218,53426.61958800001 2025-04-15,00:17:38.000,105,11080386,14045,0,1744676257,12994.35574554999,77.73984950999875,53426.54971680001 2025-04-15,00:17:39.000,105,11080378,13565,0,1744676258,12994.42310865,77.73280037999939,53426.54971680001 2025-04-15,00:17:40.000,105,11080378,14085,0,1744676259,12994.409636029995,77.77509516000282,53426.54272968 2025-04-15,00:17:41.000,105,11080405,13845,0,1744676260,12994.40289972,77.73984950999875,53426.54971680001 2025-04-15,00:17:42.000,105,11080392,14005,0,1744676261,12994.369218169995,77.75394777000474,53426.46587136 2025-04-15,00:17:43.000,105,11080366,13845,0,1744676262,12994.35574554999,77.71870212000067,53426.56369104 2025-04-15,00:17:44.000,105,11080364,14325,0,1744676263,12994.28164614,77.71870212000067,53426.5147812 2025-04-15,00:17:45.000,105,11080377,13765,0,1744676264,12994.288382449995,77.71870212000067,53426.54971680001 2025-04-15,00:17:46.000,105,11080411,14125,0,1744676265,12994.35574554999,77.70460386000195,53426.507794080004 2025-04-15,00:17:47.000,105,11080365,14165,0,1744676266,12994.30185507,77.74689863999811,53426.48683272 2025-04-15,00:17:48.000,105,11080338,14045,0,1744676267,12994.288382449995,77.71870212000067,53426.46587136 2025-04-15,00:17:49.000,105,11080350,13645,0,1744676268,12994.247964589995,77.66935820999788,53426.34709032 2025-04-15,00:17:50.000,105,11080359,14165,0,1744676269,12994.30185507,77.66935820999788,53426.361064560006 2025-04-15,00:17:51.000,105,11080364,13925,0,1744676270,12994.28164614,77.6482108199998,53426.40298728001 2025-04-15,00:17:52.000,105,11080287,14045,0,1744676271,12994.322064,77.57771951999894,53426.29818048 2025-04-15,00:17:53.000,105,11080384,13965,0,1744676272,12994.268173519995,77.59886691000429,53426.35407744001 2025-04-15,00:17:54.000,105,11080343,14125,0,1744676273,12994.247964589995,77.53542474000278,53426.38901304 2025-04-15,00:17:55.000,105,11080380,13965,0,1744676274,12994.207546729995,77.56362126000022,53426.29818048 2025-04-15,00:17:56.000,105,11080367,14205,0,1744676275,12994.227755659995,77.54247387000214,53426.270232 2025-04-15,00:17:57.000,105,11080309,13965,0,1744676276,12994.17386517999,77.5495230000015,53426.30516760001 2025-04-15,00:17:58.000,105,11080382,13925,0,1744676277,12994.19407410999,77.53542474000278,53426.340103200004 2025-04-15,00:17:59.000,105,11080381,13925,0,1744676278,12994.18060149,77.53542474000278,53426.25625776 2025-04-15,00:18:00.000,105,11080354,13845,0,1744676279,12994.26143721,77.5495230000015,53426.242283520005 2025-04-15,00:18:01.000,105,11080395,13685,0,1744676280,12994.26143721,77.52132648000406,53426.2003608 2025-04-15,00:18:02.000,105,11080329,14085,0,1744676281,12994.227755659995,77.52132648000406,53426.20734792 2025-04-15,00:18:03.000,105,11080305,13805,0,1744676282,12994.187337799995,77.5495230000015,53426.21433504001 2025-04-15,00:18:04.000,105,11080384,14165,0,1744676283,12994.14018363,77.48608082999999,53426.29818048 2025-04-15,00:18:05.000,105,11080378,13925,0,1744676284,12994.16039256,77.47903170000063,53426.25625776 2025-04-15,00:18:06.000,105,11080392,13925,0,1744676285,12994.106502079994,77.47903170000063,53426.312154720006 2025-04-15,00:18:07.000,105,11080364,14005,0,1744676286,12994.14018363,77.47903170000063,53426.30516760001 2025-04-15,00:18:08.000,105,11080372,14405,0,1744676287,12994.086293149994,77.45788431000256,53426.28420624001 2025-04-15,00:18:09.000,105,11080370,14005,0,1744676288,12994.13344731999,77.47198257000127,53426.28420624001 2025-04-15,00:18:10.000,105,11080356,14085,0,1744676289,12994.1199747,77.4508351800032,53426.24927064 2025-04-15,00:18:21.000,105,11080402,13885,0,1744676300,12994.21428303999,77.43673692000448,53426.25625776 2025-04-15,00:18:22.000,105,11080355,14085,0,1744676301,12994.19407410999,77.42263865999848,53426.25625776 2025-04-15,00:18:23.000,105,11080317,14045,0,1744676302,12994.207546729995,77.4014912700004,53426.25625776 2025-04-15,00:18:24.000,105,11080367,13805,0,1744676303,12994.268173519995,77.4014912700004,53426.23529640001 2025-04-15,00:18:25.000,105,11080376,14125,0,1744676304,12994.25470089999,77.38739301000169,53426.27721912 2025-04-15,00:18:26.000,105,11080359,14125,0,1744676305,12994.268173519995,77.37329475000297,53426.23529640001 2025-04-15,00:18:27.000,105,11080371,14125,0,1744676306,12994.308591379995,77.3380490999989,53426.25625776 2025-04-15,00:18:28.000,105,11080375,13885,0,1744676307,12994.33553661999,77.33099996999954,53426.25625776 2025-04-15,00:18:29.000,105,11080408,13845,0,1744676308,12994.35574554999,77.3028034500021,53426.291193360004 2025-04-15,00:18:30.000,105,11080393,14285,0,1744676309,12994.40289972,77.3028034500021,53426.28420624001 2025-04-15,00:18:31.000,105,11080357,14005,0,1744676310,12994.43658126999,77.26050866999867,53426.270232 2025-04-15,00:18:32.000,105,11080354,14245,0,1744676311,12994.46352651,77.23231215000123,53426.291193360004 2025-04-15,00:18:33.000,105,11080359,13725,0,1744676312,12994.50394437,77.2393612800006,53426.28420624001 2025-04-15,00:18:34.000,105,11080336,13725,0,1744676313,12994.551098539996,77.26050866999867,53426.30516760001 2025-04-15,00:18:35.000,105,11080388,13965,0,1744676314,12994.591516399996,77.21116476000316,53426.31914184 2025-04-15,00:18:36.000,105,11080388,13925,0,1744676315,12994.638670569992,77.21821389000252,53426.35407744001 2025-04-15,00:18:37.000,105,11080356,13925,0,1744676316,12994.719506289992,77.23231215000123,53426.28420624001 2025-04-15,00:18:38.000,105,11080404,13965,0,1744676317,12994.726242600002,77.22526302000188,53426.27721912 2025-04-15,00:18:39.000,105,11080433,13805,0,1744676318,12994.793605699997,77.23231215000123,53426.34709032 2025-04-15,00:18:40.000,105,11080367,14285,0,1744676319,12994.847496180002,77.22526302000188,53426.31914184 2025-04-15,00:18:51.000,105,11080361,13965,0,1744676330,12994.921595589993,77.19706650000444,53426.42394864 2025-04-15,00:18:52.000,105,11080334,14165,0,1744676331,12994.901386659993,77.1900173699978,53426.42394864 2025-04-15,00:18:53.000,105,11080419,13725,0,1744676332,12994.854232489997,77.2041156300038,53426.45189712001 2025-04-15,00:18:54.000,105,11080393,14165,0,1744676333,12994.847496180002,77.19706650000444,53426.43093576001 2025-04-15,00:18:55.000,105,11080435,13885,0,1744676334,12994.827287250002,77.17591910999909,53426.409974400005 2025-04-15,00:18:56.000,105,11080342,13925,0,1744676335,12994.759924149992,77.17591910999909,53426.45189712001 2025-04-15,00:18:57.000,105,11080385,14005,0,1744676336,12994.699297359992,77.17591910999909,53426.43792288 2025-04-15,00:18:58.000,105,11080374,13845,0,1744676337,12994.652143189996,77.17591910999909,53426.44491 2025-04-15,00:18:59.000,105,11080370,14005,0,1744676338,12994.591516399996,77.16886997999973,53426.45189712001 2025-04-15,00:19:00.000,105,11080382,14445,0,1744676339,12994.510680679996,77.16182085000037,53426.48683272 2025-04-15,00:19:01.000,105,11080334,14285,0,1744676340,12994.46352651,77.14772259000165,53426.42394864 2025-04-15,00:19:02.000,105,11080343,14085,0,1744676341,12994.38269079,77.12657520000357,53426.44491 2025-04-15,00:19:03.000,105,11080362,13845,0,1744676342,12994.328800309995,77.09837867999886,53426.52176832001 2025-04-15,00:19:04.000,105,11080383,13805,0,1744676343,12994.247964589995,77.10542780999822,53426.47285848001 2025-04-15,00:19:05.000,105,11080361,13845,0,1744676344,12994.227755659995,77.06313303000206,53426.45189712001 2025-04-15,00:19:06.000,105,11080377,13885,0,1744676345,12994.16039256,77.07018216000142,53426.40298728001 2025-04-15,00:19:07.000,105,11080427,14005,0,1744676346,12994.018930049999,77.06313303000206,53426.361064560006 2025-04-15,00:19:08.000,105,11080328,13805,0,1744676347,12993.924621709994,77.04198564000399,53426.43093576001 2025-04-15,00:19:09.000,105,11080320,13965,0,1744676348,12993.810104439988,77.0560839000027,53426.35407744001 2025-04-15,00:19:10.000,105,11080373,13965,0,1744676349,12993.742741339993,77.04198564000399,53426.43792288 2025-04-15,00:19:21.000,105,11080394,14205,0,1744676360,12992.671668049989,76.86575738999818,53426.13747672001 2025-04-15,00:19:22.000,105,11080329,13925,0,1744676361,12992.584096019993,76.80231522000395,53426.11651536001 2025-04-15,00:19:23.000,105,11080327,13965,0,1744676362,12992.496523989998,76.8093643500033,53426.08157976 2025-04-15,00:19:24.000,105,11080321,13925,0,1744676363,12992.375270409997,76.77411869999924,53426.01170856 2025-04-15,00:19:25.000,105,11080387,13725,0,1744676364,12992.301170999992,76.73182392000308,53425.93485024 2025-04-15,00:19:26.000,105,11080376,13725,0,1744676365,12992.159708489991,76.66838175000157,53425.955811600004 2025-04-15,00:19:27.000,105,11080347,14085,0,1744676366,12992.08560908,76.69657826999901,53425.9907472 2025-04-15,00:19:28.000,105,11080381,14085,0,1744676367,12991.991300739995,76.67543088000093,53426.004721440004 2025-04-15,00:19:29.000,105,11080370,14085,0,1744676368,12991.89699239999,76.58379219000199,53425.89991464001 2025-04-15,00:19:30.000,105,11080340,13885,0,1744676369,12991.81615667999,76.56264480000391,53425.87895328001 2025-04-15,00:19:31.000,105,11080364,14005,0,1744676370,12991.73532095999,76.50625176000176,53425.87196616 2025-04-15,00:19:32.000,105,11080344,14245,0,1744676371,12991.661221549999,76.49215350000304,53425.79510784 2025-04-15,00:19:33.000,105,11080373,14245,0,1744676372,12991.560176899999,76.45690784999897,53425.788120720004 2025-04-15,00:19:34.000,105,11080401,13965,0,1744676373,12991.499550109998,76.39346568000474,53425.76715936 2025-04-15,00:19:35.000,105,11080436,13925,0,1744676374,12991.472604869989,76.37231828999938,53425.70427528 2025-04-15,00:19:36.000,105,11080388,13765,0,1744676375,12991.378296529998,76.36526916000003,53425.72523664 2025-04-15,00:19:37.000,105,11080341,13845,0,1744676376,12991.324406049993,76.33707264000259,53425.66235256001 2025-04-15,00:19:38.000,105,11080352,13965,0,1744676377,12991.283988189993,76.30887611999788,53425.63440408001 2025-04-15,00:19:39.000,105,11080301,13965,0,1744676378,12991.230097710002,76.30887611999788,53425.620429840004 2025-04-15,00:19:40.000,105,11080341,13925,0,1744676379,12991.176207229997,76.32297438000387,53425.59946848 2025-04-15,00:19:51.000,105,11080358,14005,0,1744676390,12990.77876493999,76.49215350000304,53425.39684200001 2025-04-15,00:19:52.000,105,11080333,14125,0,1744676391,12990.70466553,76.51330089000112,53425.43876472 2025-04-15,00:19:53.000,105,11080274,13805,0,1744676392,12990.66424767,76.52739914999984,53425.452738960004 2025-04-15,00:19:54.000,105,11080328,14205,0,1744676393,12990.60362088,76.58379219000199,53425.41780336 2025-04-15,00:19:55.000,105,11080344,13725,0,1744676394,12990.53625777999,76.61903783999878,53425.354919280006 2025-04-15,00:19:56.000,105,11080382,14325,0,1744676395,12990.4823673,76.68248001000029,53425.36889352 2025-04-15,00:19:57.000,105,11080348,13885,0,1744676396,12990.448685749994,76.71067652999773,53425.31998368 2025-04-15,00:19:58.000,105,11080333,14005,0,1744676397,12990.401531579999,76.69657826999901,53425.31299656 2025-04-15,00:19:59.000,105,11080404,14005,0,1744676398,12990.361113719999,76.7459221800018,53425.2920352 2025-04-15,00:20:00.000,105,11080371,13885,0,1744676399,12990.287014309994,76.82346261000203,53425.25709960001 2025-04-15,00:20:01.000,105,11080390,13765,0,1744676400,12990.287014309994,76.83756087000074,53425.2920352 2025-04-15,00:20:02.000,105,11080371,14045,0,1744676401,12990.233123829988,76.86575738999818,53425.26408672 2025-04-15,00:20:03.000,105,11080338,13925,0,1744676402,12990.192705969988,76.85870825999882,53425.236138240005 2025-04-15,00:20:04.000,105,11080376,13845,0,1744676403,12990.172497039988,76.90805217000161,53425.20818976001 2025-04-15,00:20:05.000,105,11080417,14245,0,1744676404,12990.159024419998,76.90805217000161,53425.20120264 2025-04-15,00:20:06.000,105,11080369,14085,0,1744676405,12990.138815489998,76.9573960800044,53425.21517688 2025-04-15,00:20:07.000,105,11080357,14045,0,1744676406,12990.078188699998,77.01378911999927,53425.20818976001 2025-04-15,00:20:08.000,105,11080325,13845,0,1744676407,12990.037770839997,77.02788737999799,53425.166267040004 2025-04-15,00:20:09.000,105,11080356,13885,0,1744676408,12989.990616670002,77.04198564000399,53425.13133144001 2025-04-15,00:20:10.000,105,11080415,13925,0,1744676409,12989.990616670002,77.07723129000078,53425.13133144001 2025-04-15,00:20:21.000,105,11080341,13965,0,1744676420,12989.64706486,77.38739301000169,53425.00556328 2025-04-15,00:20:22.000,105,11080343,13725,0,1744676421,12989.633592239996,77.41558952999912,53425.019537520006 2025-04-15,00:20:23.000,105,11080369,13965,0,1744676422,12989.58643807,77.44378605000384,53424.99158904001 2025-04-15,00:20:24.000,105,11080350,14125,0,1744676423,12989.51907496999,77.43673692000448,53424.92171784001 2025-04-15,00:20:25.000,105,11080365,14005,0,1744676424,12989.46518449,77.48608082999999,53424.96364056001 2025-04-15,00:20:26.000,105,11080338,14245,0,1744676425,12989.451711869995,77.47903170000063,53424.98460192 2025-04-15,00:20:27.000,105,11080360,13725,0,1744676426,12989.39782138999,77.52132648000406,53424.851846640006 2025-04-15,00:20:28.000,105,11080359,13725,0,1744676427,12989.370876149995,77.62001430000237,53424.81691104 2025-04-15,00:20:29.000,105,11080280,14085,0,1744676428,12989.32372198,77.6482108199998,53424.79594968001 2025-04-15,00:20:30.000,105,11080385,13925,0,1744676429,12989.19573208999,77.6482108199998,53424.81691104 2025-04-15,00:20:31.000,105,11080352,14085,0,1744676430,12989.209204709994,77.6482108199998,53424.76101408 2025-04-15,00:20:32.000,105,11080410,14325,0,1744676431,12989.128368989994,77.69050560000323,53424.75402696001 2025-04-15,00:20:33.000,105,11080357,13845,0,1744676432,12989.081214819998,77.69050560000323,53424.76101408 2025-04-15,00:20:34.000,105,11080381,13925,0,1744676433,12989.047533269993,77.67640734000452,53424.69114288 2025-04-15,00:20:35.000,105,11080408,13885,0,1744676434,12988.973433859988,77.71165299000131,53424.69813 2025-04-15,00:20:36.000,105,11080396,13845,0,1744676435,12988.899334449998,77.70460386000195,53424.67716864001 2025-04-15,00:20:37.000,105,11080305,13925,0,1744676436,12988.852180280002,77.70460386000195,53424.635245920006 2025-04-15,00:20:38.000,105,11080349,13845,0,1744676437,12988.872389210002,77.72575125000003,53424.64223304 2025-04-15,00:20:39.000,105,11080351,13925,0,1744676438,12988.831971350002,77.73984950999875,53424.67716864001 2025-04-15,00:20:40.000,105,11080327,13845,0,1744676439,12988.798289799997,77.75394777000474,53424.57934896 2025-04-15,00:20:51.000,105,11080352,14285,0,1744676450,12988.535573709996,77.7609969000041,53424.57934896 2025-04-15,00:20:52.000,105,11080349,14045,0,1744676451,12988.542310019991,77.74689863999811,53424.54441336 2025-04-15,00:20:53.000,105,11080320,13805,0,1744676452,12988.555782639996,77.7609969000041,53424.53742624001 2025-04-15,00:20:54.000,105,11080371,13965,0,1744676453,12988.48841954,77.77509516000282,53424.54441336 2025-04-15,00:20:55.000,105,11080305,14045,0,1744676454,12988.461474299991,77.7962425500009,53424.53742624001 2025-04-15,00:20:56.000,105,11080373,13885,0,1744676455,12988.454737989996,77.78214429000218,53424.64922016 2025-04-15,00:20:57.000,105,11080337,14045,0,1744676456,12988.421056439991,77.77509516000282,53424.62127168 2025-04-15,00:20:58.000,105,11080400,14245,0,1744676457,12988.414320129996,77.7962425500009,53424.64223304 2025-04-15,00:20:59.000,105,11080314,14085,0,1744676458,12988.38737489,77.81034080999962,53424.62825880001 2025-04-15,00:21:00.000,105,11080322,14085,0,1744676459,12988.36042964999,77.82443906999833,53424.58633608001 2025-04-15,00:21:01.000,105,11080304,14125,0,1744676460,12988.36042964999,77.8314881999977,53424.60729744001 2025-04-15,00:21:02.000,105,11080331,14165,0,1744676461,12988.32001178999,77.8314881999977,53424.64922016 2025-04-15,00:21:03.000,105,11080332,13965,0,1744676462,12988.313275479995,77.81034080999962,53424.65620728001 2025-04-15,00:21:04.000,105,11080335,14005,0,1744676463,12988.313275479995,77.84558646000369,53424.57236184 2025-04-15,00:21:05.000,105,11080326,13965,0,1744676464,12988.293066549995,77.8314881999977,53424.5933232 2025-04-15,00:21:06.000,105,11080318,14005,0,1744676465,12988.27959392999,77.82443906999833,53424.62127168 2025-04-15,00:21:07.000,105,11080350,14045,0,1744676466,12988.293066549995,77.8314881999977,53424.64922016 2025-04-15,00:21:08.000,105,11080382,14045,0,1744676467,12988.28633024,77.85263559000305,53424.635245920006 2025-04-15,00:21:09.000,105,11080376,13885,0,1744676468,12988.293066549995,77.84558646000369,53424.62127168 2025-04-15,00:21:10.000,105,11080354,14325,0,1744676469,12988.36042964999,77.8314881999977,53424.663194400004 2025-04-15,00:21:11.000,105,11080312,14245,0,1744676470,12988.394111199996,77.7962425500009,53424.57236184 2025-04-15,00:21:12.000,105,11080352,14045,0,1744676471,12988.434529059996,77.76804603000346,53424.58633608001 2025-04-15,00:21:13.000,105,11080338,13965,0,1744676472,12988.461474299991,77.7609969000041,53424.523452 2025-04-15,00:21:14.000,105,11080338,14085,0,1744676473,12988.481683229991,77.73984950999875,53424.60729744001 2025-04-15,00:21:15.000,105,11080397,13965,0,1744676474,12988.535573709996,77.73280037999939,53424.64223304 2025-04-15,00:21:16.000,105,11080376,13725,0,1744676475,12988.589464190001,77.72575125000003,53424.64223304 2025-04-15,00:21:17.000,105,11080371,14165,0,1744676476,12988.629882050001,77.6975547300026,53424.62127168 2025-04-15,00:21:18.000,105,11080385,14085,0,1744676477,12988.677036219997,77.6482108199998,53424.65620728001 2025-04-15,00:21:19.000,105,11080336,14085,0,1744676478,12988.757871939997,77.65525994999916,53424.69114288 2025-04-15,00:21:20.000,105,11080365,14085,0,1744676479,12988.811762420002,77.5847686499983,53424.72607848001 2025-04-15,00:21:21.000,105,11080378,13885,0,1744676480,12988.838707659997,77.59181777999765,53424.69114288 2025-04-15,00:21:22.000,105,11080357,14085,0,1744676481,12988.906070759993,77.57771951999894,53424.71909136 2025-04-15,00:21:23.000,105,11080380,14045,0,1744676482,12988.919543379998,77.54247387000214,53424.69114288 2025-04-15,00:21:24.000,105,11080373,13885,0,1744676483,12988.986906479993,77.56362126000022,53424.74005272 2025-04-15,00:21:25.000,105,11080386,14085,0,1744676484,12989.027324339993,77.52132648000406,53424.75402696001 2025-04-15,00:21:26.000,105,11080352,14045,0,1744676485,12989.067742199994,77.49312995999935,53424.802936800006 2025-04-15,00:21:27.000,105,11080278,13965,0,1744676486,12989.074478509989,77.50017908999871,53424.830885280004 2025-04-15,00:21:28.000,105,11080351,14125,0,1744676487,12989.108160059994,77.5142773500047,53424.830885280004 2025-04-15,00:21:29.000,105,11080343,14045,0,1744676488,12989.121632679999,77.46493344000191,53424.82389816001 2025-04-15,00:21:30.000,105,11080367,13925,0,1744676489,12989.128368989994,77.47198257000127,53424.87280800001 2025-04-15,00:21:31.000,105,11080379,13805,0,1744676490,12989.182259469999,77.45788431000256,53424.91473072 2025-04-15,00:21:32.000,105,11080306,13885,0,1744676491,12989.209204709994,77.50017908999871,53424.94267920001 2025-04-15,00:21:33.000,105,11080361,14125,0,1744676492,12989.229413639994,77.46493344000191,53424.96364056001 2025-04-15,00:21:34.000,105,11080347,13765,0,1744676493,12989.209204709994,77.49312995999935,53424.9776148 2025-04-15,00:21:35.000,105,11080396,13805,0,1744676494,12989.17552315999,77.52132648000406,53424.98460192 2025-04-15,00:21:36.000,105,11080310,13925,0,1744676495,12989.21594101999,77.48608082999999,53424.998576160004 2025-04-15,00:21:37.000,105,11080303,13885,0,1744676496,12989.23614994999,77.49312995999935,53424.96364056001 2025-04-15,00:21:38.000,105,11080377,13925,0,1744676497,12989.19573208999,77.47903170000063,53425.04049888001 2025-04-15,00:21:39.000,105,11080313,13565,0,1744676498,12989.202468399999,77.47903170000063,53425.06146024001 2025-04-15,00:21:40.000,105,11080345,14045,0,1744676499,12989.242886259999,77.54247387000214,53425.03351176 2025-04-15,00:21:41.000,105,11080335,14125,0,1744676500,12989.25635887999,77.53542474000278,53425.02652464 2025-04-15,00:21:42.000,105,11080313,14085,0,1744676501,12989.310249359994,77.55657213000086,53425.04049888001 2025-04-15,00:21:43.000,105,11080325,13885,0,1744676502,12989.310249359994,77.50722821999807,53425.11037008001 2025-04-15,00:21:44.000,105,11080346,13965,0,1744676503,12989.29677673999,77.47903170000063,53425.11037008001 2025-04-15,00:21:45.000,105,11080403,14045,0,1744676504,12989.29677673999,77.49312995999935,53425.11037008001 2025-04-15,00:21:46.000,105,11080324,13925,0,1744676505,12989.31698566999,77.45788431000256,53425.117357200004 2025-04-15,00:21:47.000,105,11080321,13965,0,1744676506,12989.34393091,77.47903170000063,53425.13133144001 2025-04-15,00:21:48.000,105,11080267,13885,0,1744676507,12989.370876149995,77.50722821999807,53425.138318560006 2025-04-15,00:21:49.000,105,11080317,14205,0,1744676508,12989.33719459999,77.46493344000191,53425.187228400006 2025-04-15,00:21:50.000,105,11080348,14285,0,1744676509,12989.37761245999,77.38739301000169,53425.1522928 2025-04-15,00:21:51.000,105,11080335,14045,0,1744676510,12989.411294009995,77.4014912700004,53425.117357200004 2025-04-15,00:21:52.000,105,11080397,14245,0,1744676511,12989.37761245999,77.36624562000361,53425.19421552 2025-04-15,00:21:53.000,105,11080341,13965,0,1744676512,12989.44497556,77.36624562000361,53425.187228400006 2025-04-15,00:21:54.000,105,11080358,14085,0,1744676513,12989.46518449,77.35214736000489,53425.20818976001 2025-04-15,00:21:55.000,105,11080375,13725,0,1744676514,12989.47865710999,77.32395084000018,53425.20818976001 2025-04-15,00:21:56.000,105,11080352,13925,0,1744676515,12989.47865710999,77.32395084000018,53425.236138240005 2025-04-15,00:21:57.000,105,11080374,13805,0,1744676516,12989.45844817999,77.30985258000146,53425.285048080004 2025-04-15,00:21:58.000,105,11080351,14085,0,1744676517,12989.50560235,77.3028034500021,53425.34793216001 2025-04-15,00:21:59.000,105,11080340,13885,0,1744676518,12989.55949282999,77.33099996999954,53425.36889352 2025-04-15,00:22:00.000,105,11080358,13805,0,1744676519,12989.606647,77.32395084000018,53425.32697080001 2025-04-15,00:22:01.000,105,11080325,13885,0,1744676520,12989.57970175999,77.35214736000489,53425.37588064001 2025-04-15,00:22:02.000,105,11080374,13925,0,1744676521,12989.54602021,77.35919649000425,53425.38985488 2025-04-15,00:22:03.000,105,11080383,14005,0,1744676522,12989.56622914,77.38739301000169,53425.41780336 2025-04-15,00:22:04.000,105,11080359,14125,0,1744676523,12989.572965449996,77.42968778999784,53425.36889352 2025-04-15,00:22:05.000,105,11080383,13925,0,1744676524,12989.53928389999,77.4014912700004,53425.42479048001 2025-04-15,00:22:06.000,105,11080362,14205,0,1744676525,12989.552756519995,77.45788431000256,53425.4317776 2025-04-15,00:22:07.000,105,11080381,14245,0,1744676526,12989.55949282999,77.47198257000127,53425.48068744 2025-04-15,00:22:08.000,105,11080351,14245,0,1744676527,12989.49886603999,77.47903170000063,53425.48767456 2025-04-15,00:22:09.000,105,11080313,14045,0,1744676528,12989.451711869995,77.54247387000214,53425.4317776 2025-04-15,00:22:10.000,105,11080367,14045,0,1744676529,12989.431502939995,77.5495230000015,53425.4317776 2025-04-15,00:22:21.000,105,11080352,13805,0,1744676540,12988.683772529992,77.90197949999856,53425.43876472 2025-04-15,00:22:22.000,105,11080354,14085,0,1744676541,12988.623145739992,77.96542167000007,53425.38985488 2025-04-15,00:22:23.000,105,11080308,14125,0,1744676542,12988.555782639996,77.93722515000263,53425.38985488 2025-04-15,00:22:24.000,105,11080333,14005,0,1744676543,12988.555782639996,77.97951992999879,53425.3619064 2025-04-15,00:22:25.000,105,11080323,13805,0,1744676544,12988.542310019991,78.0077164500035,53425.34793216001 2025-04-15,00:22:26.000,105,11080342,14045,0,1744676545,12988.474946919996,78.01476558000286,53425.354919280006 2025-04-15,00:22:27.000,105,11080384,14205,0,1744676546,12988.40758382,78.00066732000414,53425.29902232001 2025-04-15,00:22:28.000,105,11080325,13925,0,1744676547,12988.36042964999,78.02886384000158,53425.2920352 2025-04-15,00:22:29.000,105,11080337,14245,0,1744676548,12988.373902269996,78.11345340000116,53425.2920352 2025-04-15,00:22:30.000,105,11080361,13925,0,1744676549,12988.333484409995,78.12050253000052,53425.27806096001 2025-04-15,00:22:31.000,105,11080326,13965,0,1744676550,12988.32001178999,78.16279731000395,53425.25011248 2025-04-15,00:22:32.000,105,11080354,14245,0,1744676551,12988.333484409995,78.18394470000203,53425.19421552 2025-04-15,00:22:33.000,105,11080330,13965,0,1744676552,12988.272857619995,78.17689557000267,53425.21517688 2025-04-15,00:22:34.000,105,11080344,14245,0,1744676553,12988.252648689995,78.20509209000011,53425.222164 2025-04-15,00:22:35.000,105,11080375,14045,0,1744676554,12988.20549452,78.24033774000418,53425.222164 2025-04-15,00:22:36.000,105,11080329,14205,0,1744676555,12988.16507666,78.27558339000097,53425.236138240005 2025-04-15,00:22:37.000,105,11080306,14005,0,1744676556,12988.111186179995,78.30377990999841,53425.22915112001 2025-04-15,00:22:38.000,105,11080378,14285,0,1744676557,12988.08424094,78.32492730000376,53425.187228400006 2025-04-15,00:22:39.000,105,11080396,14165,0,1744676558,12988.111186179995,78.3531238200012,53425.20818976001 2025-04-15,00:22:40.000,105,11080396,14125,0,1744676559,12988.090977249994,78.388369469998,53425.17325416 2025-04-15,00:22:41.000,105,11080330,13925,0,1744676560,12988.070768319994,78.43771338000079,53425.20120264 2025-04-15,00:22:42.000,105,11080386,13885,0,1744676561,12988.03708676999,78.43066425000143,53425.18024128001 2025-04-15,00:22:43.000,105,11080315,13925,0,1744676562,12988.030350459994,78.48705729000358,53425.19421552 2025-04-15,00:22:44.000,105,11080337,14005,0,1744676563,12988.030350459994,78.5011555500023,53425.1522928 2025-04-15,00:22:45.000,105,11080354,13845,0,1744676564,12988.023614149999,78.50820468000165,53425.19421552 2025-04-15,00:22:46.000,105,11080367,14005,0,1744676565,12988.06403201,78.50820468000165,53425.10338296 2025-04-15,00:22:47.000,105,11080389,14205,0,1744676566,12988.023614149999,78.50820468000165,53425.1522928 2025-04-15,00:22:48.000,105,11080287,14045,0,1744676567,12988.030350459994,78.54345032999845,53425.0824216 2025-04-15,00:22:49.000,105,11080348,14085,0,1744676568,12988.050559389994,78.50820468000165,53425.1522928 2025-04-15,00:22:50.000,105,11080349,14405,0,1744676569,12988.070768319994,78.53640119999909,53425.13133144001 2025-04-15,00:22:51.000,105,11080329,14125,0,1744676570,12988.08424094,78.50820468000165,53425.10338296 2025-04-15,00:22:52.000,105,11080352,14125,0,1744676571,12988.07750462999,78.52230294000037,53425.07543448 2025-04-15,00:22:53.000,105,11080350,14045,0,1744676572,12988.07750462999,78.54345032999845,53425.05447312 2025-04-15,00:22:54.000,105,11080358,14205,0,1744676573,12988.10444987,78.55049945999781,53425.019537520006 2025-04-15,00:22:55.000,105,11080363,14085,0,1744676574,12988.14486773,78.57164685000316,53425.07543448 2025-04-15,00:22:56.000,105,11080397,14245,0,1744676575,12988.1246588,78.54345032999845,53425.068447360005 2025-04-15,00:22:57.000,105,11080409,14205,0,1744676576,12988.11792248999,78.54345032999845,53425.0824216 2025-04-15,00:22:58.000,105,11080306,13965,0,1744676577,12988.14486773,78.50820468000165,53425.06146024001 2025-04-15,00:22:59.000,105,11080296,13845,0,1744676578,12988.17854927999,78.55754859000444,53425.15927992001 2025-04-15,00:23:00.000,105,11080388,14125,0,1744676579,12988.16507666,78.51525381000101,53425.07543448 2025-04-15,00:23:01.000,105,11080397,14205,0,1744676580,12988.17854927999,78.49410642000294,53425.09639584 2025-04-15,00:23:02.000,105,11080411,14085,0,1744676581,12988.17854927999,78.5011555500023,53425.07543448 2025-04-15,00:23:03.000,105,11080299,14245,0,1744676582,12988.13813141999,78.5011555500023,53425.06146024001 2025-04-15,00:23:04.000,105,11080298,14085,0,1744676583,12988.13813141999,78.50820468000165,53425.068447360005 2025-04-15,00:23:05.000,105,11080366,14085,0,1744676584,12988.111186179995,78.49410642000294,53425.0824216 2025-04-15,00:23:06.000,105,11080368,14045,0,1744676585,12988.09771355999,78.48705729000358,53425.117357200004 2025-04-15,00:23:07.000,105,11080373,14205,0,1744676586,12988.08424094,78.50820468000165,53425.13133144001 2025-04-15,00:23:08.000,105,11080306,13965,0,1744676587,12988.1246588,78.48705729000358,53425.117357200004 2025-04-15,00:23:09.000,105,11080364,14165,0,1744676588,12988.131395109995,78.52230294000037,53425.08940872001 2025-04-15,00:23:10.000,105,11080377,13845,0,1744676589,12988.111186179995,78.46590989999822,53425.03351176 2025-04-15,00:23:11.000,105,11080299,14245,0,1744676590,12988.1246588,78.43066425000143,53425.09639584 2025-04-15,00:23:12.000,105,11080381,14125,0,1744676591,12988.1246588,78.39541860000463,53425.06146024001 2025-04-15,00:23:13.000,105,11080341,14045,0,1744676592,12988.14486773,78.34607469000184,53425.05447312 2025-04-15,00:23:14.000,105,11080358,14245,0,1744676593,12988.13813141999,78.3531238200012,53425.05447312 2025-04-15,00:23:15.000,105,11080360,14085,0,1744676594,12988.14486773,78.33902556000248,53425.09639584 2025-04-15,00:23:16.000,105,11080372,13645,0,1744676595,12988.14486773,78.30377990999841,53425.07543448 2025-04-15,00:23:17.000,105,11080350,14285,0,1744676596,12988.16507666,78.33902556000248,53425.02652464 2025-04-15,00:23:18.000,105,11080362,13925,0,1744676597,12988.16507666,78.31082903999777,53425.01255040001 2025-04-15,00:23:19.000,105,11080369,13965,0,1744676598,12988.18528559,78.29673077999905,53425.0824216 2025-04-15,00:23:20.000,105,11080397,14165,0,1744676599,12988.23917606999,78.26853426000162,53425.06146024001 2025-04-15,00:23:21.000,105,11080344,14085,0,1744676600,12988.24591238,78.26148513000226,53425.06146024001 2025-04-15,00:23:22.000,105,11080358,14205,0,1744676601,12988.30653917,78.21214121999947,53425.00556328 2025-04-15,00:23:23.000,105,11080324,13805,0,1744676602,12988.3267481,78.19099383000139,53425.02652464 2025-04-15,00:23:24.000,105,11080322,14085,0,1744676603,12988.353693339996,78.16279731000395,53425.047486 2025-04-15,00:23:25.000,105,11080339,14005,0,1744676604,12988.38737489,78.14869904999796,53425.047486 2025-04-15,00:23:26.000,105,11080333,13925,0,1744676605,12988.414320129996,78.12050253000052,53425.047486 2025-04-15,00:23:27.000,105,11080375,14165,0,1744676606,12988.44800168,78.14869904999796,53425.10338296 2025-04-15,00:23:28.000,105,11080347,14245,0,1744676607,12988.44800168,78.12050253000052,53425.11037008001 2025-04-15,00:23:29.000,105,11080376,13805,0,1744676608,12988.495155849996,78.11345340000116,53425.14530568 2025-04-15,00:23:30.000,105,11080399,13965,0,1744676609,12988.474946919996,78.09935514000244,53425.13133144001 2025-04-15,00:23:31.000,105,11080352,14085,0,1744676610,12988.48841954,78.08525688000373,53425.10338296 2025-04-15,00:23:32.000,105,11080364,14205,0,1744676611,12988.508628470001,78.1064042700018,53425.1522928 2025-04-15,00:23:33.000,105,11080345,13885,0,1744676612,12988.501892159991,78.1064042700018,53425.09639584 2025-04-15,00:23:34.000,105,11080345,13925,0,1744676613,12988.522101089991,78.08525688000373,53425.14530568 2025-04-15,00:23:35.000,105,11080374,14205,0,1744676614,12988.501892159991,78.07820775000437,53425.138318560006 2025-04-15,00:23:36.000,105,11080372,13885,0,1744676615,12988.495155849996,78.0429621000003,53425.17325416 2025-04-15,00:23:37.000,105,11080345,13965,0,1744676616,12988.481683229991,78.05001122999965,53425.20120264 2025-04-15,00:23:38.000,105,11080361,14085,0,1744676617,12988.46821061,78.02181471000222,53425.20818976001 2025-04-15,00:23:39.000,105,11080338,14045,0,1744676618,12988.44800168,78.00066732000414,53425.19421552 2025-04-15,00:23:40.000,105,11080349,14085,0,1744676619,12988.421056439991,77.98656905999815,53425.22915112001 2025-04-15,00:23:41.000,105,11080338,14125,0,1744676620,12988.394111199996,77.98656905999815,53425.138318560006 2025-04-15,00:23:42.000,105,11080355,14125,0,1744676621,12988.36042964999,77.96542167000007,53425.13133144001 2025-04-15,00:23:43.000,105,11080341,13845,0,1744676622,12988.36716596,77.97247079999943,53425.166267040004 2025-04-15,00:23:44.000,105,11080394,13845,0,1744676623,12988.3267481,77.95132341000135,53425.17325416 2025-04-15,00:23:45.000,105,11080363,14165,0,1744676624,12988.29980285999,77.91607776000455,53425.18024128001 2025-04-15,00:23:46.000,105,11080374,14085,0,1744676625,12988.24591238,77.8949303699992,53425.17325416 2025-04-15,00:23:47.000,105,11080351,13685,0,1744676626,12988.232439759995,77.88083211000048,53425.18024128001 2025-04-15,00:23:48.000,105,11080326,13925,0,1744676627,12988.232439759995,77.83853733000433,53425.18024128001 2025-04-15,00:23:49.000,105,11080365,13925,0,1744676628,12988.24591238,77.81738993999898,53425.18024128001 2025-04-15,00:23:50.000,105,11080338,14085,0,1744676629,12988.20549452,77.82443906999833,53425.20818976001 2025-04-15,00:23:51.000,105,11080376,13805,0,1744676630,12988.22570345,77.82443906999833,53425.10338296 2025-04-15,00:23:52.000,105,11080342,14085,0,1744676631,12988.21896713999,77.81738993999898,53425.166267040004 2025-04-15,00:23:53.000,105,11080364,13925,0,1744676632,12988.19875820999,77.78214429000218,53425.12434432 2025-04-15,00:23:54.000,105,11080354,14245,0,1744676633,12988.19875820999,77.75394777000474,53425.08940872001 2025-04-15,00:23:55.000,105,11080369,13885,0,1744676634,12988.16507666,77.72575125000003,53425.12434432 2025-04-15,00:23:56.000,105,11080370,13965,0,1744676635,12988.17854927999,77.72575125000003,53425.12434432 2025-04-15,00:23:57.000,105,11080361,13885,0,1744676636,12988.1246588,77.71870212000067,53425.166267040004 2025-04-15,00:23:58.000,105,11080333,13925,0,1744676637,12988.15834034999,77.67640734000452,53425.1522928 2025-04-15,00:23:59.000,105,11080358,14445,0,1744676638,12988.16507666,77.66935820999788,53425.17325416 2025-04-15,00:24:00.000,105,11080355,14125,0,1744676639,12988.090977249994,77.64116169000044,53425.13133144001 2025-04-15,00:24:01.000,105,11080335,14005,0,1744676640,12988.04382308,77.61296517000301,53425.12434432 2025-04-15,00:24:02.000,105,11080320,13885,0,1744676641,12988.01687783999,77.5847686499983,53425.068447360005 2025-04-15,00:24:03.000,105,11080312,14045,0,1744676642,12987.989932599994,77.55657213000086,53425.08940872001 2025-04-15,00:24:04.000,105,11080332,14205,0,1744676643,12987.949514739994,77.50722821999807,53425.11037008001 2025-04-15,00:24:05.000,105,11080343,14045,0,1744676644,12987.882151639998,77.46493344000191,53425.06146024001 2025-04-15,00:24:06.000,105,11080304,13925,0,1744676645,12987.821524849998,77.43673692000448,53425.10338296 2025-04-15,00:24:07.000,105,11080361,14085,0,1744676646,12987.767634369993,77.4014912700004,53425.07543448 2025-04-15,00:24:08.000,105,11080358,13805,0,1744676647,12987.733952819988,77.35214736000489,53424.9776148 2025-04-15,00:24:09.000,105,11080340,13965,0,1744676648,12987.666589719993,77.3380490999989,53424.998576160004 2025-04-15,00:24:10.000,105,11080319,14045,0,1744676649,12987.659853409998,77.25345953999931,53424.998576160004 2025-04-15,00:24:21.000,105,11080299,13965,0,1744676660,12987.26914743,76.73887305000244,53424.79594968001 2025-04-15,00:24:22.000,105,11080323,14045,0,1744676661,12987.235465879996,76.68952913999965,53424.7680012 2025-04-15,00:24:23.000,105,11080346,14085,0,1744676662,12987.255674809996,76.62608696999814,53424.77498832001 2025-04-15,00:24:24.000,105,11080332,14205,0,1744676663,12987.22872957,76.59084132000135,53424.71210424 2025-04-15,00:24:25.000,105,11080360,13765,0,1744676664,12987.242202189991,76.55559567000455,53424.76101408 2025-04-15,00:24:26.000,105,11080339,13965,0,1744676665,12987.215256949996,76.54854653999791,53424.70511712001 2025-04-15,00:24:27.000,105,11080369,14205,0,1744676666,12987.215256949996,76.49215350000304,53424.71909136 2025-04-15,00:24:28.000,105,11080345,14205,0,1744676667,12987.215256949996,76.42166220000217,53424.72607848001 2025-04-15,00:24:29.000,105,11080325,13925,0,1744676668,12987.22872957,76.3864165499981,53424.663194400004 2025-04-15,00:24:30.000,105,11080356,13925,0,1744676669,12987.215256949996,76.37936741999874,53424.67018152 2025-04-15,00:24:31.000,105,11080355,13925,0,1744676670,12987.18831171,76.32297438000387,53424.663194400004 2025-04-15,00:24:32.000,105,11080366,14085,0,1744676671,12987.18831171,76.30887611999788,53424.64223304 2025-04-15,00:24:33.000,105,11080307,14165,0,1744676672,12987.12768492,76.25953221000236,53424.62127168 2025-04-15,00:24:34.000,105,11080322,14005,0,1744676673,12987.14115753999,76.26658134000172,53424.60031032 2025-04-15,00:24:35.000,105,11080338,14085,0,1744676674,12987.073794439995,76.29477785999916,53424.60031032 2025-04-15,00:24:36.000,105,11080347,14245,0,1744676675,12986.99969502999,76.26658134000172,53424.614284560004 2025-04-15,00:24:37.000,105,11080420,13805,0,1744676676,12986.952540859995,76.27363047000108,53424.60031032 2025-04-15,00:24:38.000,105,11080296,14045,0,1744676677,12986.88517776,76.28067960000044,53424.55140048 2025-04-15,00:24:39.000,105,11080328,14085,0,1744676678,12986.81781465999,76.25953221000236,53424.516464880006 2025-04-15,00:24:40.000,105,11080366,14245,0,1744676679,12986.75718786999,76.31592525000451,53424.53043912 2025-04-15,00:24:51.000,105,11080355,14085,0,1744676690,12986.278909859997,76.30182698999852,53424.36973536001 2025-04-15,00:24:52.000,105,11080408,13925,0,1744676691,12986.278909859997,76.31592525000451,53424.3138384 2025-04-15,00:24:53.000,105,11080333,14005,0,1744676692,12986.272173550002,76.31592525000451,53424.299864160006 2025-04-15,00:24:54.000,105,11080386,13885,0,1744676693,12986.272173550002,76.32297438000387,53424.229992960005 2025-04-15,00:24:55.000,105,11080318,14165,0,1744676694,12986.251964620002,76.3511709000013,53424.16710888 2025-04-15,00:24:56.000,105,11080337,13925,0,1744676695,12986.211546760002,76.34412177000195,53424.19505736 2025-04-15,00:24:57.000,105,11080336,13885,0,1744676696,12986.198074139997,76.31592525000451,53424.18807024 2025-04-15,00:24:58.000,105,11080333,14005,0,1744676697,12986.198074139997,76.33002351000323,53424.19505736 2025-04-15,00:24:59.000,105,11080343,14045,0,1744676698,12986.204810449992,76.33002351000323,53424.20204448001 2025-04-15,00:25:00.000,105,11080361,13925,0,1744676699,12986.198074139997,76.33707264000259,53424.181083120005 2025-04-15,00:25:01.000,105,11080323,14085,0,1744676700,12986.218283069997,76.4005148100041,53424.18807024 2025-04-15,00:25:02.000,105,11080345,13885,0,1744676701,12986.272173550002,76.39346568000474,53424.229992960005 2025-04-15,00:25:03.000,105,11080345,14125,0,1744676702,12986.305855099992,76.42871133000153,53424.19505736 2025-04-15,00:25:04.000,105,11080294,14125,0,1744676703,12986.386690819993,76.47100610999769,53424.19505736 2025-04-15,00:25:05.000,105,11080349,13845,0,1744676704,12986.359745579997,76.52035002000048,53424.22300584001 2025-04-15,00:25:06.000,105,11080346,14045,0,1744676705,12986.454053920002,76.54854653999791,53424.25095432001 2025-04-15,00:25:07.000,105,11080376,14125,0,1744676706,12986.480999159998,76.56969393000327,53424.19505736 2025-04-15,00:25:08.000,105,11080376,14205,0,1744676707,12986.555098569988,76.57674306000263,53424.21601872 2025-04-15,00:25:09.000,105,11080340,14205,0,1744676708,12986.588780119993,76.6472343600035,53424.19505736 2025-04-15,00:25:10.000,105,11080394,13965,0,1744676709,12986.629197979993,76.66838175000157,53424.23698008 2025-04-15,00:25:21.000,105,11080345,13965,0,1744676720,12987.14115753999,77.13362433000293,53424.39069672001 2025-04-15,00:25:22.000,105,11080336,13725,0,1744676721,12987.14789385,77.15477172000101,53424.46056792001 2025-04-15,00:25:23.000,105,11080264,14005,0,1744676722,12987.14115753999,77.21116476000316,53424.43960656001 2025-04-15,00:25:24.000,105,11080386,13925,0,1744676723,12987.134421229995,77.2041156300038,53424.50249064 2025-04-15,00:25:25.000,105,11080329,13685,0,1744676724,12987.154630159996,77.21116476000316,53424.46056792001 2025-04-15,00:25:26.000,105,11080325,13725,0,1744676725,12987.18831171,77.24641040999995,53424.523452 2025-04-15,00:25:27.000,105,11080345,13805,0,1744676726,12987.16810278,77.24641040999995,53424.46056792001 2025-04-15,00:25:28.000,105,11080350,14165,0,1744676727,12987.154630159996,77.28165606000402,53424.495503520004 2025-04-15,00:25:29.000,105,11080385,14045,0,1744676728,12987.174839089996,77.29575432000274,53424.55140048 2025-04-15,00:25:30.000,105,11080382,14005,0,1744676729,12987.201784329991,77.28165606000402,53424.516464880006 2025-04-15,00:25:31.000,105,11080325,13925,0,1744676730,12987.195048019996,77.26755779999803,53424.50947776001 2025-04-15,00:25:32.000,105,11080359,14205,0,1744676731,12987.201784329991,77.30985258000146,53424.55838760001 2025-04-15,00:25:33.000,105,11080361,13925,0,1744676732,12987.289356360001,77.3028034500021,53424.53742624001 2025-04-15,00:25:34.000,105,11080324,13965,0,1744676733,12987.302828979991,77.29575432000274,53424.64223304 2025-04-15,00:25:35.000,105,11080379,13885,0,1744676734,12987.329774220001,77.33099996999954,53424.60729744001 2025-04-15,00:25:36.000,105,11080300,14365,0,1744676735,12987.316301599996,77.33099996999954,53424.57236184 2025-04-15,00:25:37.000,105,11080384,14085,0,1744676736,12987.356719459996,77.36624562000361,53424.60031032 2025-04-15,00:25:38.000,105,11080351,13845,0,1744676737,12987.376928389996,77.35919649000425,53424.614284560004 2025-04-15,00:25:39.000,105,11080368,13925,0,1744676738,12987.410609940001,77.36624562000361,53424.663194400004 2025-04-15,00:25:40.000,105,11080352,13925,0,1744676739,12987.403873629992,77.3380490999989,53424.635245920006 2025-04-15,00:25:51.000,105,11080348,14005,0,1744676750,12987.680062339998,77.38739301000169,53424.62127168 2025-04-15,00:25:52.000,105,11080377,13685,0,1744676751,12987.707007579993,77.37329475000297,53424.65620728001 2025-04-15,00:25:53.000,105,11080369,14085,0,1744676752,12987.720480199998,77.4014912700004,53424.65620728001 2025-04-15,00:25:54.000,105,11080346,14085,0,1744676753,12987.767634369993,77.34509822999826,53424.67018152 2025-04-15,00:25:55.000,105,11080326,14165,0,1744676754,12987.794579609988,77.38034388000233,53424.684155760006 2025-04-15,00:25:56.000,105,11080334,14285,0,1744676755,12987.828261159993,77.38739301000169,53424.69114288 2025-04-15,00:25:57.000,105,11080405,13805,0,1744676756,12987.848470089993,77.42263865999848,53424.67018152 2025-04-15,00:25:58.000,105,11080376,14245,0,1744676757,12987.882151639998,77.38034388000233,53424.733065600005 2025-04-15,00:25:59.000,105,11080415,13925,0,1744676758,12987.875415329989,77.42263865999848,53424.76101408 2025-04-15,00:26:00.000,105,11080337,13805,0,1744676759,12987.962987359999,77.4014912700004,53424.77498832001 2025-04-15,00:26:01.000,105,11080356,13925,0,1744676760,12987.962987359999,77.42968778999784,53424.72607848001 2025-04-15,00:26:02.000,105,11080311,13805,0,1744676761,12988.010141529994,77.38739301000169,53424.79594968001 2025-04-15,00:26:03.000,105,11080304,13805,0,1744676762,12988.05729569999,77.42968778999784,53424.82389816001 2025-04-15,00:26:04.000,105,11080387,13885,0,1744676763,12988.111186179995,77.38739301000169,53424.92171784001 2025-04-15,00:26:05.000,105,11080381,13925,0,1744676764,12988.14486773,77.42263865999848,53424.86582088 2025-04-15,00:26:06.000,105,11080366,13925,0,1744676765,12988.20549452,77.39444214000105,53424.9077436 2025-04-15,00:26:07.000,105,11080282,13885,0,1744676766,12988.28633024,77.43673692000448,53424.92171784001 2025-04-15,00:26:08.000,105,11080348,13885,0,1744676767,12988.34022071999,77.39444214000105,53424.89376936001 2025-04-15,00:26:09.000,105,11080365,14125,0,1744676768,12988.44800168,77.38739301000169,53424.92870496 2025-04-15,00:26:10.000,105,11080366,13885,0,1744676769,12988.515364779996,77.35214736000489,53424.9077436 2025-04-15,00:26:11.000,105,11080351,14125,0,1744676770,12988.582727879992,77.35214736000489,53424.98460192 2025-04-15,00:26:12.000,105,11080317,14005,0,1744676771,12988.677036219997,77.38739301000169,53424.95665344 2025-04-15,00:26:13.000,105,11080381,14005,0,1744676772,12988.778080869997,77.37329475000297,53425.07543448 2025-04-15,00:26:14.000,105,11080343,13765,0,1744676773,12988.818498729997,77.34509822999826,53425.02652464 2025-04-15,00:26:15.000,105,11080345,13885,0,1744676774,12988.912807070003,77.33099996999954,53425.03351176 2025-04-15,00:26:16.000,105,11080367,14165,0,1744676775,12988.973433859988,77.36624562000361,53425.10338296 2025-04-15,00:26:17.000,105,11080337,14125,0,1744676776,12989.094687439989,77.35919649000425,53425.13133144001 2025-04-15,00:26:18.000,105,11080326,14045,0,1744676777,12989.168786849994,77.32395084000018,53425.187228400006 2025-04-15,00:26:19.000,105,11080354,14325,0,1744676778,12989.249622569994,77.34509822999826,53425.19421552 2025-04-15,00:26:20.000,105,11080353,13925,0,1744676779,12989.34393091,77.33099996999954,53425.17325416 2025-04-15,00:26:21.000,105,11080350,14085,0,1744676780,12989.39782138999,77.31690171000082,53425.25011248 2025-04-15,00:26:22.000,105,11080364,14005,0,1744676781,12989.48539342,77.3028034500021,53425.285048080004 2025-04-15,00:26:23.000,105,11080365,14125,0,1744676782,12989.59991068999,77.29575432000274,53425.37588064001 2025-04-15,00:26:24.000,105,11080366,13925,0,1744676783,12989.64706486,77.3028034500021,53425.354919280006 2025-04-15,00:26:25.000,105,11080381,14085,0,1744676784,12989.721164269991,77.32395084000018,53425.34793216001 2025-04-15,00:26:26.000,105,11080303,13925,0,1744676785,12989.775054749996,77.3028034500021,53425.42479048001 2025-04-15,00:26:27.000,105,11080313,13845,0,1744676786,12989.835681539997,77.3028034500021,53425.48068744 2025-04-15,00:26:28.000,105,11080359,13965,0,1744676787,12989.876099399997,77.29575432000274,53425.52959728 2025-04-15,00:26:29.000,105,11080369,13845,0,1744676788,12989.943462499992,77.26755779999803,53425.56453288001 2025-04-15,00:26:30.000,105,11080370,13885,0,1744676789,12989.977144049997,77.27460693000467,53425.55754576 2025-04-15,00:26:31.000,105,11080394,14085,0,1744676790,12989.997352979997,77.24641040999995,53425.59946848 2025-04-15,00:26:32.000,105,11080325,14085,0,1744676791,12989.990616670002,77.21821389000252,53425.59248136001 2025-04-15,00:26:33.000,105,11080319,13765,0,1744676792,12990.017561909997,77.21116476000316,53425.65536544 2025-04-15,00:26:34.000,105,11080411,13805,0,1744676793,12990.044507149993,77.16182085000037,53425.66235256001 2025-04-15,00:26:35.000,105,11080370,14125,0,1744676794,12990.064716079993,77.15477172000101,53425.690301040006 2025-04-15,00:26:36.000,105,11080407,14045,0,1744676795,12990.098397629998,77.11247694000485,53425.690301040006 2025-04-15,00:26:37.000,105,11080347,13765,0,1744676796,12990.078188699998,77.08428042000014,53425.78113360001 2025-04-15,00:26:38.000,105,11080402,14045,0,1744676797,12990.125342869993,77.06313303000206,53425.8160692 2025-04-15,00:26:39.000,105,11080388,14165,0,1744676798,12990.118606559998,77.00673998999991,53425.85100480001 2025-04-15,00:26:40.000,105,11080382,13925,0,1744676799,12990.159024419998,77.00673998999991,53425.86497904 2025-04-15,00:26:51.000,105,11080359,13885,0,1744676810,12990.388058959994,76.95034694999777,53426.05363128 2025-04-15,00:26:52.000,105,11080361,13925,0,1744676811,12990.448685749994,76.91510130000097,53426.03965704 2025-04-15,00:26:53.000,105,11080363,13845,0,1744676812,12990.468894679994,76.9573960800044,53426.01170856 2025-04-15,00:26:54.000,105,11080331,13965,0,1744676813,12990.52278516,76.97149434000312,53426.01869568001 2025-04-15,00:26:55.000,105,11080340,13885,0,1744676814,12990.529521469995,76.97149434000312,53426.01869568001 2025-04-15,00:26:56.000,105,11080427,14325,0,1744676815,12990.569939329995,77.04903477000335,53426.08856688 2025-04-15,00:26:57.000,105,11080359,14085,0,1744676816,12990.57667563999,77.0913295499995,53426.05363128 2025-04-15,00:26:58.000,105,11080379,14005,0,1744676817,12990.569939329995,77.11247694000485,53426.0606184 2025-04-15,00:26:59.000,105,11080339,13965,0,1744676818,12990.62382981,77.15477172000101,53426.11651536001 2025-04-15,00:27:00.000,105,11080331,13925,0,1744676819,12990.65751135999,77.1900173699978,53426.09555400001 2025-04-15,00:27:01.000,105,11080367,14085,0,1744676820,12990.63730242999,77.23231215000123,53426.17939944 2025-04-15,00:27:02.000,105,11080333,14205,0,1744676821,12990.670983979995,77.29575432000274,53426.13747672001 2025-04-15,00:27:03.000,105,11080329,13805,0,1744676822,12990.69792921999,77.3380490999989,53426.13747672001 2025-04-15,00:27:04.000,105,11080379,14005,0,1744676823,12990.772028629995,77.38034388000233,53426.20734792 2025-04-15,00:27:05.000,105,11080374,14165,0,1744676824,12990.77876493999,77.41558952999912,53426.2003608 2025-04-15,00:27:06.000,105,11080348,13925,0,1744676825,12990.80571018,77.42263865999848,53426.22830928 2025-04-15,00:27:07.000,105,11080398,14245,0,1744676826,12990.81918279999,77.44378605000384,53426.22132216 2025-04-15,00:27:08.000,105,11080319,13845,0,1744676827,12990.859600659991,77.45788431000256,53426.22132216 2025-04-15,00:27:09.000,105,11080340,14125,0,1744676828,12990.926963760001,77.47198257000127,53426.2003608 2025-04-15,00:27:10.000,105,11080325,13965,0,1744676829,12990.974117929996,77.5142773500047,53426.27721912 2025-04-15,00:27:11.000,105,11080360,14045,0,1744676830,12991.061689959992,77.50017908999871,53426.270232 2025-04-15,00:27:12.000,105,11080322,14245,0,1744676831,12991.041481029992,77.52132648000406,53426.29818048 2025-04-15,00:27:13.000,105,11080337,14085,0,1744676832,12991.102107819992,77.52132648000406,53426.26324488001 2025-04-15,00:27:14.000,105,11080360,14245,0,1744676833,12991.149261990002,77.57067038999958,53426.291193360004 2025-04-15,00:27:15.000,105,11080327,14245,0,1744676834,12991.236834019997,77.53542474000278,53426.30516760001 2025-04-15,00:27:16.000,105,11080380,14005,0,1744676835,12991.310933430002,77.55657213000086,53426.312154720006 2025-04-15,00:27:17.000,105,11080320,14045,0,1744676836,12991.344614979993,77.59886691000429,53426.35407744001 2025-04-15,00:27:18.000,105,11080335,14125,0,1744676837,12991.378296529998,77.61296517000301,53426.34709032 2025-04-15,00:27:19.000,105,11080389,13965,0,1744676838,12991.391769149988,77.62706343000173,53426.36805168 2025-04-15,00:27:20.000,105,11080358,14005,0,1744676839,12991.425450699993,77.62001430000237,53426.43093576001 2025-04-15,00:27:21.000,105,11080342,13845,0,1744676840,12991.425450699993,77.6482108199998,53426.43093576001 2025-04-15,00:27:22.000,105,11080328,13965,0,1744676841,12991.452395939988,77.62706343000173,53426.507794080004 2025-04-15,00:27:23.000,105,11080288,13965,0,1744676842,12991.513022729989,77.59886691000429,53426.49381984 2025-04-15,00:27:24.000,105,11080356,14125,0,1744676843,12991.526495349994,77.62706343000173,53426.53574256 2025-04-15,00:27:25.000,105,11080319,14085,0,1744676844,12991.593858449989,77.65525994999916,53426.48683272 2025-04-15,00:27:26.000,105,11080364,14005,0,1744676845,12991.580385829999,77.66230907999852,53426.55670392 2025-04-15,00:27:27.000,105,11080316,14245,0,1744676846,12991.627539999994,77.71165299000131,53426.55670392 2025-04-15,00:27:28.000,105,11080319,14205,0,1744676847,12991.641012619999,77.68345647000388,53426.64054936001 2025-04-15,00:27:29.000,105,11080342,14005,0,1744676848,12991.661221549999,77.73280037999939,53426.59163952 2025-04-15,00:27:30.000,105,11080359,14005,0,1744676849,12991.70163941,77.73280037999939,53426.63356224 2025-04-15,00:27:31.000,105,11080343,14245,0,1744676850,12991.71511202999,77.73984950999875,53426.6545236 2025-04-15,00:27:32.000,105,11080378,13965,0,1744676851,12991.641012619999,77.71870212000067,53426.57067816001 2025-04-15,00:27:33.000,105,11080332,13885,0,1744676852,12991.661221549999,77.72575125000003,53426.68247208 2025-04-15,00:27:34.000,105,11080359,14205,0,1744676853,12991.67469416999,77.75394777000474,53426.626575120004 2025-04-15,00:27:35.000,105,11080326,14045,0,1744676854,12991.641012619999,77.75394777000474,53426.626575120004 2025-04-15,00:27:36.000,105,11080341,13965,0,1744676855,12991.661221549999,77.72575125000003,53426.675484960004 2025-04-15,00:27:37.000,105,11080341,13845,0,1744676856,12991.63427630999,77.77509516000282,53426.70343344 2025-04-15,00:27:38.000,105,11080361,14005,0,1744676857,12991.627539999994,77.7962425500009,53426.70343344 2025-04-15,00:27:39.000,105,11080347,14085,0,1744676858,12991.63427630999,77.7962425500009,53426.696446320006 2025-04-15,00:27:40.000,105,11080320,14165,0,1744676859,12991.61406737999,77.78919342000154,53426.68945920001 2025-04-15,00:27:51.000,105,11080306,13765,0,1744676870,12991.297460809998,77.7962425500009,53426.66151072 2025-04-15,00:27:52.000,105,11080342,13765,0,1744676871,12991.250306640002,77.80329168000026,53426.66849784001 2025-04-15,00:27:53.000,105,11080368,13845,0,1744676872,12991.257042949997,77.81738993999898,53426.68247208 2025-04-15,00:27:54.000,105,11080351,13885,0,1744676873,12991.196416159997,77.8596847200024,53426.675484960004 2025-04-15,00:27:55.000,105,11080314,14045,0,1744676874,12991.189679850002,77.8596847200024,53426.68945920001 2025-04-15,00:27:56.000,105,11080355,14045,0,1744676875,12991.108844130002,77.8596847200024,53426.6545236 2025-04-15,00:27:57.000,105,11080356,13845,0,1744676876,12991.075162579997,77.92312689000391,53426.647536480006 2025-04-15,00:27:58.000,105,11080345,13965,0,1744676877,12991.028008410001,77.90902862999792,53426.66151072 2025-04-15,00:27:59.000,105,11080377,13805,0,1744676878,12991.021272099992,77.95837254000071,53426.64054936001 2025-04-15,00:28:00.000,105,11080348,13965,0,1744676879,12990.933700069996,77.95837254000071,53426.626575120004 2025-04-15,00:28:01.000,105,11080365,14205,0,1744676880,12990.900018519991,77.93722515000263,53426.61260088 2025-04-15,00:28:02.000,105,11080363,14325,0,1744676881,12990.879809589991,78.02181471000222,53426.647536480006 2025-04-15,00:28:03.000,105,11080352,13725,0,1744676882,12990.80571018,77.97951992999879,53426.577665280005 2025-04-15,00:28:04.000,105,11080359,14045,0,1744676883,12990.75855600999,77.97951992999879,53426.56369104 2025-04-15,00:28:05.000,105,11080385,14045,0,1744676884,12990.75855600999,78.00066732000414,53426.56369104 2025-04-15,00:28:06.000,105,11080329,14045,0,1744676885,12990.71813814999,78.02181471000222,53426.49381984 2025-04-15,00:28:07.000,105,11080369,13885,0,1744676886,12990.71813814999,78.02181471000222,53426.43093576001 2025-04-15,00:28:08.000,105,11080312,13725,0,1744676887,12990.6844566,78.02181471000222,53426.42394864 2025-04-15,00:28:09.000,105,11080330,13925,0,1744676888,12990.69792921999,78.0077164500035,53426.46587136 2025-04-15,00:28:10.000,105,11080297,13925,0,1744676889,12990.70466553,77.98656905999815,53426.46587136 2025-04-15,00:28:21.000,105,11080323,13885,0,1744676900,12990.67772028999,77.6975547300026,53426.45189712001 2025-04-15,00:28:22.000,105,11080334,13885,0,1744676901,12990.691192909995,77.64116169000044,53426.43792288 2025-04-15,00:28:23.000,105,11080298,14045,0,1744676902,12990.69792921999,77.63411256000109,53426.43093576001 2025-04-15,00:28:24.000,105,11080355,14085,0,1744676903,12990.6844566,77.59181777999765,53426.409974400005 2025-04-15,00:28:25.000,105,11080330,13925,0,1744676904,12990.67772028999,77.55657213000086,53426.409974400005 2025-04-15,00:28:26.000,105,11080357,13765,0,1744676905,12990.69792921999,77.52837561000342,53426.36805168 2025-04-15,00:28:27.000,105,11080366,14285,0,1744676906,12990.66424767,77.49312995999935,53426.38901304 2025-04-15,00:28:28.000,105,11080328,14165,0,1744676907,12990.630566119995,77.45788431000256,53426.361064560006 2025-04-15,00:28:29.000,105,11080294,14205,0,1744676908,12990.62382981,77.45788431000256,53426.291193360004 2025-04-15,00:28:30.000,105,11080387,13725,0,1744676909,12990.650775049995,77.42263865999848,53426.33311608001 2025-04-15,00:28:31.000,105,11080300,14005,0,1744676910,12990.630566119995,77.35919649000425,53426.36805168 2025-04-15,00:28:32.000,105,11080331,14125,0,1744676911,12990.650775049995,77.33099996999954,53426.35407744001 2025-04-15,00:28:33.000,105,11080352,14205,0,1744676912,12990.650775049995,77.26050866999867,53426.36805168 2025-04-15,00:28:34.000,105,11080386,13965,0,1744676913,12990.63730242999,77.21821389000252,53426.39600016 2025-04-15,00:28:35.000,105,11080383,14005,0,1744676914,12990.63730242999,77.1900173699978,53426.35407744001 2025-04-15,00:28:36.000,105,11080400,14045,0,1744676915,12990.66424767,77.11952607000421,53426.33311608001 2025-04-15,00:28:37.000,105,11080351,13965,0,1744676916,12990.65751135999,77.13362433000293,53426.31914184 2025-04-15,00:28:38.000,105,11080333,14125,0,1744676917,12990.66424767,77.10542780999822,53426.312154720006 2025-04-15,00:28:39.000,105,11080316,14205,0,1744676918,12990.67772028999,77.06313303000206,53426.22830928 2025-04-15,00:28:40.000,105,11080362,13925,0,1744676919,12990.74508339,77.03493651000463,53426.25625776 2025-04-15,00:28:41.000,105,11080331,13765,0,1744676920,12990.74508339,77.02083824999863,53426.25625776 2025-04-15,00:28:42.000,105,11080350,14045,0,1744676921,12990.772028629995,76.97854347000248,53426.27721912 2025-04-15,00:28:43.000,105,11080330,13925,0,1744676922,12990.80571018,76.97149434000312,53426.29818048 2025-04-15,00:28:44.000,105,11080327,14165,0,1744676923,12990.859600659991,76.93624868999905,53426.24927064 2025-04-15,00:28:45.000,105,11080372,14045,0,1744676924,12990.893282209996,76.9432978199984,53426.25625776 2025-04-15,00:28:46.000,105,11080312,13965,0,1744676925,12990.933700069996,76.91510130000097,53426.18638656001 2025-04-15,00:28:47.000,105,11080347,13845,0,1744676926,12990.980854239991,76.90805217000161,53426.270232 2025-04-15,00:28:48.000,105,11080313,14245,0,1744676927,12991.061689959992,76.93624868999905,53426.25625776 2025-04-15,00:28:49.000,105,11080352,14005,0,1744676928,12991.095371509997,76.93624868999905,53426.291193360004 2025-04-15,00:28:50.000,105,11080406,14085,0,1744676929,12991.142525679992,76.92919955999969,53426.25625776 2025-04-15,00:28:51.000,105,11080327,13765,0,1744676930,12991.135789369997,76.9432978199984,53426.242283520005 2025-04-15,00:28:52.000,105,11080380,14085,0,1744676931,12991.216625089997,76.98559260000184,53426.27721912 2025-04-15,00:28:53.000,105,11080348,14085,0,1744676932,12991.236834019997,77.01378911999927,53426.242283520005 2025-04-15,00:28:54.000,105,11080382,14125,0,1744676933,12991.297460809998,76.98559260000184,53426.30516760001 2025-04-15,00:28:55.000,105,11080363,14005,0,1744676934,12991.324406049993,77.07018216000142,53426.27721912 2025-04-15,00:28:56.000,105,11080340,13885,0,1744676935,12991.358087599998,77.06313303000206,53426.25625776 2025-04-15,00:28:57.000,105,11080338,13885,0,1744676936,12991.344614979993,77.04903477000335,53426.24927064 2025-04-15,00:28:58.000,105,11080337,14125,0,1744676937,12991.351351290003,77.06313303000206,53426.312154720006 2025-04-15,00:28:59.000,105,11080338,14205,0,1744676938,12991.371560219988,77.0913295499995,53426.291193360004 2025-04-15,00:29:00.000,105,11080417,13925,0,1744676939,12991.411978079988,77.11247694000485,53426.312154720006 2025-04-15,00:29:01.000,105,11080333,14245,0,1744676940,12991.425450699993,77.09837867999886,53426.31914184 2025-04-15,00:29:02.000,105,11080315,14125,0,1744676941,12991.425450699993,77.12657520000357,53426.30516760001 2025-04-15,00:29:03.000,105,11080338,14045,0,1744676942,12991.459132249998,77.12657520000357,53426.340103200004 2025-04-15,00:29:04.000,105,11080342,14085,0,1744676943,12991.445659629993,77.12657520000357,53426.32612896 2025-04-15,00:29:05.000,105,11080360,13925,0,1744676944,12991.445659629993,77.10542780999822,53426.361064560006 2025-04-15,00:29:06.000,105,11080322,14245,0,1744676945,12991.486077489993,77.14772259000165,53426.340103200004 2025-04-15,00:29:07.000,105,11080336,14045,0,1744676946,12991.486077489993,77.14067346000229,53426.31914184 2025-04-15,00:29:08.000,105,11080324,14285,0,1744676947,12991.472604869989,77.16182085000037,53426.27721912 2025-04-15,00:29:09.000,105,11080367,14085,0,1744676948,12991.459132249998,77.15477172000101,53426.28420624001 2025-04-15,00:29:10.000,105,11080350,14285,0,1744676949,12991.465868559993,77.16886997999973,53426.361064560006 2025-04-15,00:29:11.000,105,11080346,13845,0,1744676950,12991.492813799989,77.1900173699978,53426.340103200004 2025-04-15,00:29:12.000,105,11080285,14045,0,1744676951,12991.452395939988,77.18296823999844,53426.32612896 2025-04-15,00:29:13.000,105,11080302,14245,0,1744676952,12991.432187009988,77.1900173699978,53426.35407744001 2025-04-15,00:29:14.000,105,11080322,14245,0,1744676953,12991.418714389998,77.23231215000123,53426.340103200004 2025-04-15,00:29:15.000,105,11080331,14045,0,1744676954,12991.398505459998,77.21116476000316,53426.33311608001 2025-04-15,00:29:16.000,105,11080395,14365,0,1744676955,12991.351351290003,77.2041156300038,53426.34709032 2025-04-15,00:29:17.000,105,11080315,14565,0,1744676956,12991.371560219988,77.22526302000188,53426.38901304 2025-04-15,00:29:18.000,105,11080302,13925,0,1744676957,12991.290724500002,77.26755779999803,53426.35407744001 2025-04-15,00:29:19.000,105,11080389,13925,0,1744676958,12991.277251879997,77.25345953999931,53426.34709032 2025-04-15,00:29:20.000,105,11080381,14285,0,1744676959,12991.203152469992,77.26050866999867,53426.340103200004 2025-04-15,00:29:21.000,105,11080398,14165,0,1744676960,12991.182943539992,77.24641040999995,53426.38202592001 2025-04-15,00:29:22.000,105,11080329,14045,0,1744676961,12991.122316749992,77.2393612800006,53426.38901304 2025-04-15,00:29:23.000,105,11080318,13925,0,1744676962,12991.129053060002,77.27460693000467,53426.34709032 2025-04-15,00:29:24.000,105,11080344,14165,0,1744676963,12991.075162579997,77.26050866999867,53426.41696152 2025-04-15,00:29:25.000,105,11080365,14045,0,1744676964,12991.034744719997,77.24641040999995,53426.36805168 2025-04-15,00:29:26.000,105,11080306,14205,0,1744676965,12990.953908999996,77.32395084000018,53426.33311608001 2025-04-15,00:29:27.000,105,11080338,14005,0,1744676966,12990.8865459,77.25345953999931,53426.35407744001 2025-04-15,00:29:28.000,105,11080306,14085,0,1744676967,12990.832655419996,77.27460693000467,53426.340103200004 2025-04-15,00:29:29.000,105,11080354,14045,0,1744676968,12990.79897386999,77.26050866999867,53426.31914184 2025-04-15,00:29:30.000,105,11080340,14405,0,1744676969,12990.76529232,77.25345953999931,53426.33311608001 2025-04-15,00:29:31.000,105,11080348,14125,0,1744676970,12990.71813814999,77.27460693000467,53426.30516760001 2025-04-15,00:29:32.000,105,11080302,14165,0,1744676971,12990.64403874,77.2393612800006,53426.30516760001 2025-04-15,00:29:33.000,105,11080308,14045,0,1744676972,12990.57667563999,77.26755779999803,53426.28420624001 2025-04-15,00:29:34.000,105,11080348,13885,0,1744676973,12990.56320302,77.26050866999867,53426.27721912 2025-04-15,00:29:35.000,105,11080359,14165,0,1744676974,12990.509312539994,77.26050866999867,53426.33311608001 2025-04-15,00:29:36.000,105,11080350,14285,0,1744676975,12990.43521312999,77.19706650000444,53426.312154720006 2025-04-15,00:29:37.000,105,11080326,13885,0,1744676976,12990.340904789999,77.25345953999931,53426.32612896 2025-04-15,00:29:38.000,105,11080328,13885,0,1744676977,12990.293750619989,77.19706650000444,53426.28420624001 2025-04-15,00:29:39.000,105,11080322,14325,0,1744676978,12990.253332759989,77.1900173699978,53426.270232 2025-04-15,00:29:40.000,105,11080344,14125,0,1744676979,12990.206178589993,77.17591910999909,53426.28420624001 2025-04-15,00:29:51.000,105,11080376,13805,0,1744676990,12989.929989880002,76.87985565000417,53426.30516760001 2025-04-15,00:29:52.000,105,11080316,14165,0,1744676991,12989.903044639992,76.85870825999882,53426.28420624001 2025-04-15,00:29:53.000,105,11080306,14045,0,1744676992,12989.916517259997,76.83756087000074,53426.27721912 2025-04-15,00:29:54.000,105,11080364,14245,0,1744676993,12989.923253569992,76.80231522000395,53426.291193360004 2025-04-15,00:29:55.000,105,11080384,14085,0,1744676994,12989.943462499992,76.75297131000116,53426.27721912 2025-04-15,00:29:56.000,105,11080320,14005,0,1744676995,12989.916517259997,76.77411869999924,53426.270232 2025-04-15,00:29:57.000,105,11080341,13925,0,1744676996,12989.923253569992,76.73887305000244,53426.25625776 2025-04-15,00:29:58.000,105,11080330,14045,0,1744676997,12989.929989880002,76.72477479000372,53426.30516760001 2025-04-15,00:29:59.000,105,11080305,14085,0,1744676998,12989.936726189997,76.68248001000029,53426.27721912 2025-04-15,00:30:00.000,105,11080323,13805,0,1744676999,12989.956935119997,76.66133262000221,53426.29818048 2025-04-15,00:30:01.000,105,11080361,14125,0,1744677000,12989.963671429992,76.62608696999814,53426.30516760001 2025-04-15,00:30:02.000,105,11080305,14045,0,1744677001,12990.010825600002,76.56969393000327,53426.31914184 2025-04-15,00:30:03.000,105,11080305,13845,0,1744677002,12990.010825600002,76.52035002000048,53426.33311608001 2025-04-15,00:30:04.000,105,11080342,13805,0,1744677003,12990.057979769997,76.50625176000176,53426.34709032 2025-04-15,00:30:05.000,105,11080383,13845,0,1744677004,12990.098397629998,76.4992026300024,53426.291193360004 2025-04-15,00:30:06.000,105,11080359,13805,0,1744677005,12990.125342869993,76.45690784999897,53426.32612896 2025-04-15,00:30:07.000,105,11080367,13885,0,1744677006,12990.152288109988,76.47100610999769,53426.31914184 2025-04-15,00:30:08.000,105,11080311,13805,0,1744677007,12990.165760729993,76.40756394000346,53426.3750388 2025-04-15,00:30:09.000,105,11080375,13885,0,1744677008,12990.185969659993,76.37231828999938,53426.3750388 2025-04-15,00:30:10.000,105,11080335,14045,0,1744677009,12990.233123829988,76.3511709000013,53426.33311608001 2025-04-15,00:30:11.000,105,11080368,14165,0,1744677010,12990.287014309994,76.33707264000259,53426.38901304 2025-04-15,00:30:12.000,105,11080344,14045,0,1744677011,12990.334168479989,76.31592525000451,53426.3750388 2025-04-15,00:30:13.000,105,11080298,13685,0,1744677012,12990.347641099994,76.28067960000044,53426.45189712001 2025-04-15,00:30:14.000,105,11080365,14045,0,1744677013,12990.361113719999,76.2877287299998,53426.458884240004 2025-04-15,00:30:15.000,105,11080355,14165,0,1744677014,12990.388058959994,76.28067960000044,53426.42394864 2025-04-15,00:30:16.000,105,11080287,14005,0,1744677015,12990.421740509999,76.2877287299998,53426.50080696001 2025-04-15,00:30:17.000,105,11080348,14125,0,1744677016,12990.448685749994,76.23838482000428,53426.48683272 2025-04-15,00:30:18.000,105,11080367,13885,0,1744677017,12990.468894679994,76.23133568999765,53426.507794080004 2025-04-15,00:30:19.000,105,11080336,13645,0,1744677018,12990.468894679994,76.20313917000021,53426.43792288 2025-04-15,00:30:20.000,105,11080319,13885,0,1744677019,12990.50257623,76.14674612999806,53426.45189712001 2025-04-15,00:30:21.000,105,11080355,14005,0,1744677020,12990.489103609994,76.1396969999987,53426.38202592001 2025-04-15,00:30:22.000,105,11080325,13845,0,1744677021,12990.49583991999,76.09035309000319,53426.43792288 2025-04-15,00:30:23.000,105,11080284,13965,0,1744677022,12990.462158369999,76.09740222000255,53426.43792288 2025-04-15,00:30:24.000,105,11080339,14045,0,1744677023,12990.50257623,76.03396005000104,53426.42394864 2025-04-15,00:30:25.000,105,11080300,13925,0,1744677024,12990.51604884999,76.06215656999848,53426.479845600006 2025-04-15,00:30:26.000,105,11080303,13925,0,1744677025,12990.53625777999,76.07625483000447,53426.48683272 2025-04-15,00:30:27.000,105,11080314,14165,0,1744677026,12990.58341195,76.01986179000232,53426.49381984 2025-04-15,00:30:28.000,105,11080322,14125,0,1744677027,12990.65751135999,76.0410091800004,53426.528755440006 2025-04-15,00:30:29.000,105,11080339,13845,0,1744677028,12990.65751135999,75.97051787999953,53426.479845600006 2025-04-15,00:30:30.000,105,11080349,14005,0,1744677029,12990.6844566,75.9423213600021,53426.46587136 2025-04-15,00:30:31.000,105,11080326,13885,0,1744677030,12990.69792921999,75.95641962000082,53426.57067816001 2025-04-15,00:30:32.000,105,11080327,13765,0,1744677031,12990.711401839995,75.94937049000146,53426.528755440006 2025-04-15,00:30:33.000,105,11080306,13965,0,1744677032,12990.72487446,75.91412484000466,53426.56369104 2025-04-15,00:30:34.000,105,11080361,14045,0,1744677033,12990.74508339,75.90707570999803,53426.577665280005 2025-04-15,00:30:35.000,105,11080338,14165,0,1744677034,12990.79897386999,75.85773180000251,53426.61260088 2025-04-15,00:30:36.000,105,11080298,14005,0,1744677035,12990.83939172999,75.85068267000315,53426.626575120004 2025-04-15,00:30:37.000,105,11080309,14045,0,1744677036,12990.83939172999,75.80838788999972,53426.59163952 2025-04-15,00:30:38.000,105,11080309,13925,0,1744677037,12990.86633697,75.794289630001,53426.626575120004 2025-04-15,00:30:39.000,105,11080353,14085,0,1744677038,12990.947172690001,75.80133876000036,53426.66849784001 2025-04-15,00:30:40.000,105,11080336,13725,0,1744677039,12991.001063169992,75.77314224000293,53426.70343344 2025-04-15,00:30:41.000,105,11080320,13805,0,1744677040,12990.994326859996,75.78724050000164,53426.68247208 2025-04-15,00:30:42.000,105,11080322,13965,0,1744677041,12991.041481029992,75.76609311000357,53426.7243948 2025-04-15,00:30:43.000,105,11080321,13725,0,1744677042,12991.081898889992,75.794289630001,53426.7243948 2025-04-15,00:30:44.000,105,11080336,14045,0,1744677043,12991.115580439997,75.78019137000229,53426.66849784001 2025-04-15,00:30:45.000,105,11080336,14085,0,1744677044,12991.122316749992,75.74494571999821,53426.68247208 2025-04-15,00:30:46.000,105,11080332,14005,0,1744677045,12991.149261990002,75.75904398000421,53426.7593304 2025-04-15,00:30:47.000,105,11080339,14205,0,1744677046,12991.176207229997,75.71674920000078,53426.71740768001 2025-04-15,00:30:48.000,105,11080287,13965,0,1744677047,12991.236834019997,75.7308474599995,53426.815227360006 2025-04-15,00:30:49.000,105,11080326,14405,0,1744677048,12991.277251879997,75.71674920000078,53426.80125312 2025-04-15,00:30:50.000,105,11080365,13885,0,1744677049,12991.344614979993,75.67445442000462,53426.794266000004 2025-04-15,00:30:51.000,105,11080369,14165,0,1744677050,12991.358087599998,75.63920877000055,53426.8292016 2025-04-15,00:30:52.000,105,11080313,13805,0,1744677051,12991.405241769993,75.65330702999927,53426.80125312 2025-04-15,00:30:53.000,105,11080302,14005,0,1744677052,12991.432187009988,75.5969139900044,53426.8292016 2025-04-15,00:30:54.000,105,11080380,14165,0,1744677053,12991.432187009988,75.58986485999776,53426.89208568 2025-04-15,00:30:55.000,105,11080360,13725,0,1744677054,12991.499550109998,75.56166834000032,53426.88509856001 2025-04-15,00:30:56.000,105,11080326,13645,0,1744677055,12991.539967969999,75.51937356000417,53426.85715008001 2025-04-15,00:30:57.000,105,11080363,14085,0,1744677056,12991.546704279994,75.52642269000353,53426.87112432 2025-04-15,00:30:58.000,105,11080349,13925,0,1744677057,12991.580385829999,75.4841279100001,53426.88509856001 2025-04-15,00:30:59.000,105,11080312,14045,0,1744677058,12991.593858449989,75.50527529999817,53426.913047040005 2025-04-15,00:31:00.000,105,11080351,14085,0,1744677059,12991.620803689999,75.4841279100001,53426.87811144 2025-04-15,00:31:01.000,105,11080363,14005,0,1744677060,12991.63427630999,75.4488822600033,53426.864137200006 2025-04-15,00:31:02.000,105,11080349,14045,0,1744677061,12991.641012619999,75.42068573999859,53426.92702128 2025-04-15,00:31:03.000,105,11080365,13805,0,1744677062,12991.69490309999,75.41363660999923,53426.961956880004 2025-04-15,00:31:04.000,105,11080319,14205,0,1744677063,12991.72184834,75.36429270000372,53426.982918240006 2025-04-15,00:31:05.000,105,11080343,14325,0,1744677064,12991.73532095999,75.39248922000115,53427.01785384 2025-04-15,00:31:06.000,105,11080307,14085,0,1744677065,12991.728584649994,75.34314530999836,53427.0388152 2025-04-15,00:31:07.000,105,11080381,13565,0,1744677066,12991.71511202999,75.32904704999964,53426.98990536 2025-04-15,00:31:08.000,105,11080361,14165,0,1744677067,12991.748793579995,75.28675227000349,53427.02484096001 2025-04-15,00:31:09.000,105,11080318,13845,0,1744677068,12991.769002509995,75.28675227000349,53427.05278944001 2025-04-15,00:31:10.000,105,11080308,14045,0,1744677069,12991.7622662,75.30789966000157,53427.080737920005 2025-04-15,00:31:11.000,105,11080325,13925,0,1744677070,12991.789211439995,75.29380140000285,53427.1086864 2025-04-15,00:31:12.000,105,11080323,14125,0,1744677071,12991.769002509995,75.27970314000413,53427.14362200001 2025-04-15,00:31:13.000,105,11080294,14005,0,1744677072,12991.78247513,75.25855574999878,53427.07375080001 2025-04-15,00:31:14.000,105,11080304,14245,0,1744677073,12991.769002509995,75.18806444999791,53427.10169928001 2025-04-15,00:31:15.000,105,11080276,14165,0,1744677074,12991.74205727,75.23035923000134,53427.11567352 2025-04-15,00:31:16.000,105,11080335,13965,0,1744677075,12991.77573881999,75.2021627100039,53427.16458336 2025-04-15,00:31:17.000,105,11080328,14165,0,1744677076,12991.728584649994,75.18101531999855,53427.178557600004 2025-04-15,00:31:18.000,105,11080331,14085,0,1744677077,12991.71511202999,75.19511358000454,53427.17157048001 2025-04-15,00:31:19.000,105,11080320,13565,0,1744677078,12991.728584649994,75.18806444999791,53427.13663488 2025-04-15,00:31:20.000,105,11080324,13885,0,1744677079,12991.708375719994,75.19511358000454,53427.13663488 2025-04-15,00:31:21.000,105,11080329,14245,0,1744677080,12991.71511202999,75.15986793000047,53427.20650608 2025-04-15,00:31:22.000,105,11080291,14045,0,1744677081,12991.67469416999,75.15986793000047,53427.26939016001 2025-04-15,00:31:23.000,105,11080374,13925,0,1744677082,12991.620803689999,75.14576967000176,53427.13663488 2025-04-15,00:31:24.000,105,11080396,13965,0,1744677083,12991.566913209994,75.15986793000047,53427.13663488 2025-04-15,00:31:25.000,105,11080348,14125,0,1744677084,12991.539967969999,75.19511358000454,53427.178557600004 2025-04-15,00:31:26.000,105,11080382,14165,0,1744677085,12991.513022729989,75.18101531999855,53427.178557600004 2025-04-15,00:31:27.000,105,11080317,14085,0,1744677086,12991.459132249998,75.19511358000454,53427.19253184001 2025-04-15,00:31:28.000,105,11080356,14165,0,1744677087,12991.405241769993,75.18101531999855,53427.178557600004 2025-04-15,00:31:29.000,105,11080329,14045,0,1744677088,12991.337878669998,75.15986793000047,53427.19253184001 2025-04-15,00:31:30.000,105,11080324,14085,0,1744677089,12991.263779259993,75.14576967000176,53427.17157048001 2025-04-15,00:31:31.000,105,11080337,13925,0,1744677090,12991.250306640002,75.15281880000111,53427.14362200001 2025-04-15,00:31:32.000,105,11080314,13845,0,1744677091,12991.209888780002,75.14576967000176,53427.16458336 2025-04-15,00:31:33.000,105,11080309,13645,0,1744677092,12991.149261990002,75.11757315000432,53427.15759624 2025-04-15,00:31:34.000,105,11080309,13885,0,1744677093,12991.149261990002,75.11052401999768,53427.18554472 2025-04-15,00:31:35.000,105,11080346,13885,0,1744677094,12991.102107819992,75.12462228000368,53427.17157048001 2025-04-15,00:31:36.000,105,11080333,14005,0,1744677095,12991.034744719997,75.09642575999897,53427.199518960006 2025-04-15,00:31:37.000,105,11080370,14005,0,1744677096,12991.028008410001,75.11052401999768,53427.20650608 2025-04-15,00:31:38.000,105,11080315,13965,0,1744677097,12991.028008410001,75.04708185000345,53427.27637728 2025-04-15,00:31:39.000,105,11080297,13885,0,1744677098,12990.994326859996,75.07527837000089,53427.19253184001 2025-04-15,00:31:40.000,105,11080331,13845,0,1744677099,12990.960645309991,75.06822924000153,53427.150609120006 2025-04-15,00:31:41.000,105,11080319,14565,0,1744677100,12990.900018519991,75.06822924000153,53427.14362200001 2025-04-15,00:31:42.000,105,11080327,14205,0,1744677101,12990.900018519991,75.06822924000153,53427.22048032001 2025-04-15,00:31:43.000,105,11080372,13925,0,1744677102,12990.86633697,75.04708185000345,53427.11567352 2025-04-15,00:31:44.000,105,11080321,14165,0,1744677103,12990.852864349996,75.01888532999874,53427.178557600004 2025-04-15,00:31:45.000,105,11080280,14085,0,1744677104,12990.81918279999,75.04003272000409,53427.1086864 2025-04-15,00:31:46.000,105,11080339,14005,0,1744677105,12990.812446489996,75.07527837000089,53427.11567352 2025-04-15,00:31:47.000,105,11080345,14205,0,1744677106,12990.78550125,75.08232750000025,53427.10169928001 2025-04-15,00:31:48.000,105,11080350,14085,0,1744677107,12990.73834707999,75.03298359000473,53427.150609120006 2025-04-15,00:31:49.000,105,11080333,13965,0,1744677108,12990.71813814999,75.04708185000345,53427.13663488 2025-04-15,00:31:50.000,105,11080316,14085,0,1744677109,12990.691192909995,75.03298359000473,53427.15759624 2025-04-15,00:31:51.000,105,11080335,14125,0,1744677110,12990.61709349999,74.99773794000066,53427.11567352 2025-04-15,00:31:52.000,105,11080363,14045,0,1744677111,12990.610357189995,74.9906888100013,53427.11567352 2025-04-15,00:31:53.000,105,11080316,14005,0,1744677112,12990.569939329995,75.00478707000002,53427.06676368 2025-04-15,00:31:54.000,105,11080315,14125,0,1744677113,12990.569939329995,74.97659055000258,53427.0388152 2025-04-15,00:31:55.000,105,11080279,14005,0,1744677114,12990.529521469995,74.9906888100013,53427.09471216 2025-04-15,00:31:56.000,105,11080312,13685,0,1744677115,12990.468894679994,74.9906888100013,53427.06676368 2025-04-15,00:31:57.000,105,11080349,14045,0,1744677116,12990.441949439999,74.99773794000066,53427.07375080001 2025-04-15,00:31:58.000,105,11080326,14365,0,1744677117,12990.41500419999,74.99773794000066,53427.06676368 2025-04-15,00:31:59.000,105,11080271,14325,0,1744677118,12990.374586339989,74.9906888100013,53427.04580232 2025-04-15,00:32:00.000,105,11080350,13885,0,1744677119,12990.374586339989,74.98363968000194,53427.0388152 2025-04-15,00:32:01.000,105,11080337,13925,0,1744677120,12990.334168479989,74.94134489999851,53427.06676368 2025-04-15,00:32:02.000,105,11080313,13885,0,1744677121,12990.313959549989,74.96954142000322,53427.05977656 2025-04-15,00:32:03.000,105,11080334,14125,0,1744677122,12990.320695859999,74.91314838000108,53427.02484096001 2025-04-15,00:32:04.000,105,11080303,13645,0,1744677123,12990.327432169994,74.89905012000236,53426.97593112001 2025-04-15,00:32:05.000,105,11080350,14125,0,1744677124,12990.367850029994,74.88495186000364,53426.92702128 2025-04-15,00:32:06.000,105,11080281,14245,0,1744677125,12990.39479526999,74.84265708000021,53427.01785384 2025-04-15,00:32:07.000,105,11080361,14165,0,1744677126,12990.39479526999,74.84970620999957,53426.968944 2025-04-15,00:32:08.000,105,11080320,14085,0,1744677127,12990.421740509999,74.82150969000213,53426.92702128 2025-04-15,00:32:09.000,105,11080328,14045,0,1744677128,12990.45542205999,74.82150969000213,53426.94099552 2025-04-15,00:32:10.000,105,11080334,14205,0,1744677129,12990.47563098999,74.80741143000341,53426.94099552 2025-04-15,00:32:21.000,105,11080297,14005,0,1744677140,12990.66424767,74.91314838000108,53426.78029176 2025-04-15,00:32:22.000,105,11080344,13645,0,1744677141,12990.64403874,74.91314838000108,53426.815227360006 2025-04-15,00:32:23.000,105,11080322,13885,0,1744677142,12990.630566119995,74.9554431600045,53426.76631752001 2025-04-15,00:32:24.000,105,11080342,14165,0,1744677143,12990.61709349999,74.96954142000322,53426.75234328 2025-04-15,00:32:25.000,105,11080349,13765,0,1744677144,12990.57667563999,74.96249229000387,53426.78029176 2025-04-15,00:32:26.000,105,11080339,13965,0,1744677145,12990.55646670999,74.9906888100013,53426.78029176 2025-04-15,00:32:27.000,105,11080323,13925,0,1744677146,12990.56320302,74.97659055000258,53426.71042056 2025-04-15,00:32:28.000,105,11080322,13685,0,1744677147,12990.590148259995,74.98363968000194,53426.73138192 2025-04-15,00:32:29.000,105,11080352,14205,0,1744677148,12990.590148259995,74.94134489999851,53426.76631752001 2025-04-15,00:32:30.000,105,11080353,13765,0,1744677149,12990.630566119995,74.97659055000258,53426.745356160005 2025-04-15,00:32:31.000,105,11080351,14085,0,1744677150,12990.63730242999,74.98363968000194,53426.68247208 2025-04-15,00:32:32.000,105,11080317,14085,0,1744677151,12990.691192909995,74.94134489999851,53426.71042056 2025-04-15,00:32:33.000,105,11080298,14125,0,1744677152,12990.670983979995,74.93429576999915,53426.68247208 2025-04-15,00:32:34.000,105,11080319,13925,0,1744677153,12990.67772028999,74.88495186000364,53426.66849784001 2025-04-15,00:32:35.000,105,11080305,14085,0,1744677154,12990.69792921999,74.892000990003,53426.68945920001 2025-04-15,00:32:36.000,105,11080320,13925,0,1744677155,12990.73834707999,74.86380446999829,53426.696446320006 2025-04-15,00:32:37.000,105,11080365,13925,0,1744677156,12990.79897386999,74.83560795000085,53426.7593304 2025-04-15,00:32:38.000,105,11080348,14045,0,1744677157,12990.79897386999,74.81446056000277,53426.696446320006 2025-04-15,00:32:39.000,105,11080359,13965,0,1744677158,12990.812446489996,74.82855882000149,53426.73138192 2025-04-15,00:32:40.000,105,11080328,13965,0,1744677159,12990.852864349996,74.82150969000213,53426.647536480006 2025-04-15,00:32:51.000,105,11080282,14205,0,1744677170,12991.102107819992,74.59593753000081,53426.68945920001 2025-04-15,00:32:52.000,105,11080304,14085,0,1744677171,12991.115580439997,74.60298666000017,53426.71042056 2025-04-15,00:32:53.000,105,11080286,14245,0,1744677172,12991.162734609992,74.56774101000337,53426.7593304 2025-04-15,00:32:54.000,105,11080309,14245,0,1744677173,12991.176207229997,74.57479014000273,53426.75234328 2025-04-15,00:32:55.000,105,11080299,13765,0,1744677174,12991.209888780002,74.56774101000337,53426.73836904001 2025-04-15,00:32:56.000,105,11080367,14205,0,1744677175,12991.250306640002,74.59593753000081,53426.73836904001 2025-04-15,00:32:57.000,105,11080324,14245,0,1744677176,12991.270515570002,74.58888840000145,53426.7243948 2025-04-15,00:32:58.000,105,11080347,13965,0,1744677177,12991.331142360003,74.59593753000081,53426.73138192 2025-04-15,00:32:59.000,105,11080328,13965,0,1744677178,12991.324406049993,74.57479014000273,53426.77330464 2025-04-15,00:33:00.000,105,11080352,14285,0,1744677179,12991.358087599998,74.58183927000209,53426.85715008001 2025-04-15,00:33:01.000,105,11080353,14045,0,1744677180,12991.385032839993,74.53954448999866,53426.80824024001 2025-04-15,00:33:02.000,105,11080299,13805,0,1744677181,12991.391769149988,74.54659361999802,53426.82221448 2025-04-15,00:33:03.000,105,11080309,13885,0,1744677182,12991.459132249998,74.51839710000058,53426.794266000004 2025-04-15,00:33:04.000,105,11080339,14165,0,1744677183,12991.553440589989,74.56069188000401,53426.8292016 2025-04-15,00:33:05.000,105,11080315,14085,0,1744677184,12991.553440589989,74.5324953599993,53426.87112432 2025-04-15,00:33:06.000,105,11080326,13925,0,1744677185,12991.560176899999,74.47610232000443,53426.80824024001 2025-04-15,00:33:07.000,105,11080354,14205,0,1744677186,12991.573649519989,74.51839710000058,53426.85715008001 2025-04-15,00:33:08.000,105,11080263,13925,0,1744677187,12991.647748929994,74.47610232000443,53426.864137200006 2025-04-15,00:33:09.000,105,11080360,14045,0,1744677188,12991.661221549999,74.4690531899978,53426.85715008001 2025-04-15,00:33:10.000,105,11080292,13845,0,1744677189,12991.71511202999,74.42675841000164,53426.85016296 2025-04-15,00:33:11.000,105,11080318,14045,0,1744677190,12991.728584649994,74.40561102000356,53426.93400840001 2025-04-15,00:33:12.000,105,11080409,14085,0,1744677191,12991.748793579995,74.37036536999949,53426.864137200006 2025-04-15,00:33:13.000,105,11080352,14245,0,1744677192,12991.77573881999,74.34216885000205,53426.843175840004 2025-04-15,00:33:14.000,105,11080292,13925,0,1744677193,12991.80268406,74.29282493999926,53426.89208568 2025-04-15,00:33:15.000,105,11080277,14245,0,1744677194,12991.829629299995,74.2857758099999,53426.92003416 2025-04-15,00:33:16.000,105,11080286,13765,0,1744677195,12991.86331085,74.27872668000055,53426.88509856001 2025-04-15,00:33:17.000,105,11080326,14005,0,1744677196,12991.910465019995,74.25757929000247,53426.94099552 2025-04-15,00:33:18.000,105,11080354,13885,0,1744677197,12991.86331085,74.20823537999968,53426.94099552 2025-04-15,00:33:19.000,105,11080310,14045,0,1744677198,12991.910465019995,74.20118625000032,53426.92702128 2025-04-15,00:33:20.000,105,11080276,13725,0,1744677199,12991.930673949995,74.14479320999817,53426.968944 2025-04-15,00:33:21.000,105,11080286,14045,0,1744677200,12991.971091809995,74.09544930000266,53426.961956880004 2025-04-15,00:33:22.000,105,11080328,14405,0,1744677201,12991.971091809995,74.11659669000073,53426.968944 2025-04-15,00:33:23.000,105,11080355,13965,0,1744677202,12992.01824597999,74.06725277999794,53426.98990536 2025-04-15,00:33:24.000,105,11080325,13805,0,1744677203,12992.03845490999,74.01085974000307,53426.968944 2025-04-15,00:33:25.000,105,11080341,14045,0,1744677204,12992.051927529996,73.96856495999964,53426.94099552 2025-04-15,00:33:26.000,105,11080337,13885,0,1744677205,12992.08560908,73.89807365999877,53426.98990536 2025-04-15,00:33:27.000,105,11080308,13925,0,1744677206,12992.08560908,73.92627018000348,53427.01785384 2025-04-15,00:33:28.000,105,11080314,14005,0,1744677207,12992.08560908,73.89807365999877,53426.98990536 2025-04-15,00:33:29.000,105,11080308,13925,0,1744677208,12992.146235870001,73.85577888000262,53427.031828080006 2025-04-15,00:33:30.000,105,11080291,13925,0,1744677209,12992.173181109996,73.81348409999919,53427.04580232 2025-04-15,00:33:31.000,105,11080328,14085,0,1744677210,12992.173181109996,73.82053322999855,53427.06676368 2025-04-15,00:33:32.000,105,11080312,13925,0,1744677211,12992.233807899996,73.74299279999832,53427.07375080001 2025-04-15,00:33:33.000,105,11080381,13965,0,1744677212,12992.227071590001,73.75004192999768,53427.12266064001 2025-04-15,00:33:34.000,105,11080347,13765,0,1744677213,12992.260753139992,73.7288945399996,53427.08772504 2025-04-15,00:33:35.000,105,11080271,14165,0,1744677214,12992.254016829997,73.64430498000002,53427.12266064001 2025-04-15,00:33:36.000,105,11080327,14045,0,1744677215,12992.274225759997,73.6302067200013,53427.129647760004 2025-04-15,00:33:37.000,105,11080309,14125,0,1744677216,12992.287698380002,73.58791193999787,53427.15759624 2025-04-15,00:33:38.000,105,11080312,13725,0,1744677217,12992.328116240002,73.56676454999979,53427.18554472 2025-04-15,00:33:39.000,105,11080307,14125,0,1744677218,12992.321379929992,73.54561716000171,53427.17157048001 2025-04-15,00:33:40.000,105,11080321,14005,0,1744677219,12992.334852549997,73.54561716000171,53427.15759624 2025-04-15,00:33:51.000,105,11080350,14005,0,1744677230,12992.301170999992,73.33414325999911,53427.39515832 2025-04-15,00:33:52.000,105,11080358,13925,0,1744677231,12992.274225759997,73.31299587000103,53427.43708104001 2025-04-15,00:33:53.000,105,11080313,14045,0,1744677232,12992.301170999992,73.31299587000103,53427.416119680005 2025-04-15,00:33:54.000,105,11080304,14245,0,1744677233,12992.274225759997,73.27070109000488,53427.4231068 2025-04-15,00:33:55.000,105,11080324,13965,0,1744677234,12992.280962069992,73.24250457000016,53427.44406816 2025-04-15,00:33:56.000,105,11080359,14205,0,1744677235,12992.301170999992,73.22840631000145,53427.485990880006 2025-04-15,00:33:57.000,105,11080316,14005,0,1744677236,12992.314643619997,73.19316066000465,53427.534900720006 2025-04-15,00:33:58.000,105,11080345,14005,0,1744677237,12992.287698380002,73.19316066000465,53427.54887496 2025-04-15,00:33:59.000,105,11080333,13565,0,1744677238,12992.280962069992,73.15791501000058,53427.54188784 2025-04-15,00:34:00.000,105,11080324,14205,0,1744677239,12992.294434689997,73.1367676200025,53427.61874616 2025-04-15,00:34:01.000,105,11080300,13925,0,1744677240,12992.294434689997,73.10857109999779,53427.63970752 2025-04-15,00:34:02.000,105,11080300,13605,0,1744677241,12992.314643619997,73.05217806000292,53427.57682344001 2025-04-15,00:34:03.000,105,11080270,13885,0,1744677242,12992.301170999992,72.98873589000141,53427.61874616 2025-04-15,00:34:04.000,105,11080320,14005,0,1744677243,12992.307907310002,72.98873589000141,53427.667656 2025-04-15,00:34:05.000,105,11080358,13645,0,1744677244,12992.341588859992,72.97463763000269,53427.667656 2025-04-15,00:34:06.000,105,11080327,14125,0,1744677245,12992.355061479997,72.93234284999926,53427.69560448001 2025-04-15,00:34:07.000,105,11080352,14125,0,1744677246,12992.388743030002,72.91824459000054,53427.70957872 2025-04-15,00:34:08.000,105,11080269,13885,0,1744677247,12992.388743030002,72.86185154999839,53427.71656584 2025-04-15,00:34:09.000,105,11080266,14005,0,1744677248,12992.415688269997,72.87594981000439,53427.68861736 2025-04-15,00:34:10.000,105,11080322,13885,0,1744677249,12992.456106129997,72.7913602500048,53427.75848856 2025-04-15,00:34:21.000,105,11080362,13965,0,1744677260,12992.644722809993,72.70677068999794,53427.97508928 2025-04-15,00:34:22.000,105,11080391,13885,0,1744677261,12992.651459119988,72.68562329999986,53428.01002488001 2025-04-15,00:34:23.000,105,11080317,14245,0,1744677262,12992.644722809993,72.68562329999986,53428.03098624001 2025-04-15,00:34:24.000,105,11080385,14125,0,1744677263,12992.685140669993,72.69267242999922,53428.086883200005 2025-04-15,00:34:25.000,105,11080329,14285,0,1744677264,12992.698613289998,72.69267242999922,53428.10784456001 2025-04-15,00:34:26.000,105,11080298,14165,0,1744677265,12992.678404359998,72.67152504000114,53428.135793040005 2025-04-15,00:34:27.000,105,11080380,13925,0,1744677266,12992.698613289998,72.68562329999986,53428.10784456001 2025-04-15,00:34:28.000,105,11080322,13845,0,1744677267,12992.712085909989,72.6785741700005,53428.11483168 2025-04-15,00:34:29.000,105,11080341,13885,0,1744677268,12992.745767459994,72.6785741700005,53428.10784456001 2025-04-15,00:34:30.000,105,11080323,13885,0,1744677269,12992.759240079999,72.69267242999922,53428.12880592001 2025-04-15,00:34:31.000,105,11080308,14205,0,1744677270,12992.813130559989,72.6785741700005,53428.16374152 2025-04-15,00:34:32.000,105,11080352,13925,0,1744677271,12992.826603179994,72.66447591000178,53428.14278016 2025-04-15,00:34:33.000,105,11080338,14085,0,1744677272,12992.860284729999,72.67152504000114,53428.19169 2025-04-15,00:34:34.000,105,11080295,13965,0,1744677273,12992.83333948999,72.66447591000178,53428.10784456001 2025-04-15,00:34:35.000,105,11080325,13805,0,1744677274,12992.85354841999,72.68562329999986,53428.16374152 2025-04-15,00:34:36.000,105,11080375,14005,0,1744677275,12992.85354841999,72.70677068999794,53428.135793040005 2025-04-15,00:34:37.000,105,11080342,13845,0,1744677276,12992.92091152,72.65742678000242,53428.205664240006 2025-04-15,00:34:38.000,105,11080316,14445,0,1744677277,12992.94112045,72.6785741700005,53428.24059984 2025-04-15,00:34:39.000,105,11080367,14125,0,1744677278,12992.95459306999,72.65742678000242,53428.28252256 2025-04-15,00:34:40.000,105,11080321,14205,0,1744677279,12992.97480199999,72.65037765000307,53428.2615612 2025-04-15,00:34:51.000,105,11080353,14165,0,1744677290,12993.20383654,72.63627939000435,53428.422264960005 2025-04-15,00:34:52.000,105,11080321,14005,0,1744677291,12993.20383654,72.65037765000307,53428.4362392 2025-04-15,00:34:53.000,105,11080293,14725,0,1744677292,12993.2442544,72.63627939000435,53428.47816192 2025-04-15,00:34:54.000,105,11080344,14085,0,1744677293,12993.22404547,72.65742678000242,53428.4362392 2025-04-15,00:34:55.000,105,11080344,14125,0,1744677294,12993.25772701999,72.6785741700005,53428.48514904001 2025-04-15,00:34:56.000,105,11080368,14045,0,1744677295,12993.28467226,72.67152504000114,53428.49912328 2025-04-15,00:34:57.000,105,11080343,14045,0,1744677296,12993.311617499996,72.69972155999858,53428.53405888001 2025-04-15,00:34:58.000,105,11080314,14045,0,1744677297,12993.32509012,72.69972155999858,53428.5759816 2025-04-15,00:34:59.000,105,11080371,13965,0,1744677298,12993.358771669991,72.69267242999922,53428.56200736001 2025-04-15,00:35:00.000,105,11080323,14005,0,1744677299,12993.365507980001,72.70677068999794,53428.5759816 2025-04-15,00:35:01.000,105,11080325,14045,0,1744677300,12993.399189529991,72.73496721000265,53428.6458528 2025-04-15,00:35:02.000,105,11080313,14245,0,1744677301,12993.392453219996,72.74201634000201,53428.63187856001 2025-04-15,00:35:03.000,105,11080340,14005,0,1744677302,12993.446343700001,72.74906547000137,53428.659827040006 2025-04-15,00:35:04.000,105,11080351,14045,0,1744677303,12993.459816319992,72.74906547000137,53428.67380128 2025-04-15,00:35:05.000,105,11080350,14165,0,1744677304,12993.486761560001,72.72791808000329,53428.67380128 2025-04-15,00:35:06.000,105,11080342,14045,0,1744677305,12993.480025249992,72.68562329999986,53428.75065960001 2025-04-15,00:35:07.000,105,11080284,14125,0,1744677306,12993.506970490002,72.70677068999794,53428.74367248 2025-04-15,00:35:08.000,105,11080344,14285,0,1744677307,12993.520443109992,72.68562329999986,53428.79956944001 2025-04-15,00:35:09.000,105,11080296,14045,0,1744677308,12993.594542519997,72.67152504000114,53428.7855952 2025-04-15,00:35:10.000,105,11080339,14165,0,1744677309,12993.614751449997,72.66447591000178,53428.806556560005 2025-04-15,00:35:21.000,105,11080327,14365,0,1744677320,12993.789895509988,72.72086895000393,53429.05809288 2025-04-15,00:35:22.000,105,11080290,14205,0,1744677321,12993.762950269993,72.74906547000137,53429.16289968001 2025-04-15,00:35:23.000,105,11080315,14125,0,1744677322,12993.756213959998,72.74201634000201,53429.14892544 2025-04-15,00:35:24.000,105,11080353,14125,0,1744677323,12993.762950269993,72.78431111999816,53429.14892544 2025-04-15,00:35:25.000,105,11080308,13885,0,1744677324,12993.715796099998,72.78431111999816,53429.16289968001 2025-04-15,00:35:26.000,105,11080354,14165,0,1744677325,12993.722532409993,72.7772619899988,53429.211809520006 2025-04-15,00:35:27.000,105,11080314,14325,0,1744677326,12993.702323479993,72.79840938000416,53429.24674512 2025-04-15,00:35:28.000,105,11080287,13805,0,1744677327,12993.688850860002,72.79840938000416,53429.25373224001 2025-04-15,00:35:29.000,105,11080353,14005,0,1744677328,12993.675378239997,72.78431111999816,53429.25373224001 2025-04-15,00:35:30.000,105,11080367,14205,0,1744677329,12993.688850860002,72.76316373000009,53429.28168072001 2025-04-15,00:35:31.000,105,11080327,13965,0,1744677330,12993.688850860002,72.79840938000416,53429.2746936 2025-04-15,00:35:32.000,105,11080318,14365,0,1744677331,12993.648433000002,72.79840938000416,53429.2746936 2025-04-15,00:35:33.000,105,11080311,14205,0,1744677332,12993.581069899992,72.7772619899988,53429.2746936 2025-04-15,00:35:34.000,105,11080350,14125,0,1744677333,12993.608015140002,72.77021285999945,53429.30264208001 2025-04-15,00:35:35.000,105,11080334,14045,0,1744677334,12993.594542519997,72.75611460000073,53429.30264208001 2025-04-15,00:35:36.000,105,11080340,14045,0,1744677335,12993.567597280002,72.73496721000265,53429.309629200005 2025-04-15,00:35:37.000,105,11080332,14045,0,1744677336,12993.533915729997,72.7772619899988,53429.33059056001 2025-04-15,00:35:38.000,105,11080352,14045,0,1744677337,12993.554124659997,72.75611460000073,53429.33757768 2025-04-15,00:35:39.000,105,11080402,14005,0,1744677338,12993.520443109992,72.72086895000393,53429.38648752 2025-04-15,00:35:40.000,105,11080392,14245,0,1744677339,12993.520443109992,72.72791808000329,53429.414436 2025-04-15,00:35:41.000,105,11080328,14205,0,1744677340,12993.554124659997,72.67152504000114,53429.38648752 2025-04-15,00:35:42.000,105,11080341,14085,0,1744677341,12993.533915729997,72.71381982000457,53429.358539040004 2025-04-15,00:35:43.000,105,11080288,14005,0,1744677342,12993.520443109992,72.69972155999858,53429.36552616 2025-04-15,00:35:44.000,105,11080361,14205,0,1744677343,12993.506970490002,72.67152504000114,53429.36552616 2025-04-15,00:35:45.000,105,11080275,13965,0,1744677344,12993.486761560001,72.68562329999986,53429.32360344001 2025-04-15,00:35:46.000,105,11080359,14365,0,1744677345,12993.453080009996,72.6785741700005,53429.358539040004 2025-04-15,00:35:47.000,105,11080370,14205,0,1744677346,12993.412662149996,72.69972155999858,53429.358539040004 2025-04-15,00:35:48.000,105,11080326,14405,0,1744677347,12993.439607389992,72.69267242999922,53429.33757768 2025-04-15,00:35:49.000,105,11080368,13765,0,1744677348,12993.466552630001,72.74201634000201,53429.379500400006 2025-04-15,00:35:50.000,105,11080347,14405,0,1744677349,12993.412662149996,72.74201634000201,53429.30264208001 2025-04-15,00:35:51.000,105,11080310,14205,0,1744677350,12993.405925840001,72.75611460000073,53429.38648752 2025-04-15,00:35:52.000,105,11080337,14245,0,1744677351,12993.432871079996,72.75611460000073,53429.37251328001 2025-04-15,00:35:53.000,105,11080310,14085,0,1744677352,12993.426134770001,72.77021285999945,53429.3445648 2025-04-15,00:35:54.000,105,11080381,13845,0,1744677353,12993.412662149996,72.77021285999945,53429.309629200005 2025-04-15,00:35:55.000,105,11080313,14285,0,1744677354,12993.419398459991,72.7772619899988,53429.379500400006 2025-04-15,00:35:56.000,105,11080362,14045,0,1744677355,12993.419398459991,72.77021285999945,53429.40744888 2025-04-15,00:35:57.000,105,11080355,14005,0,1744677356,12993.426134770001,72.77021285999945,53429.477320080005 2025-04-15,00:35:58.000,105,11080360,14005,0,1744677357,12993.399189529991,72.7772619899988,53429.38648752 2025-04-15,00:35:59.000,105,11080321,14085,0,1744677358,12993.412662149996,72.77021285999945,53429.40744888 2025-04-15,00:36:00.000,105,11080349,14045,0,1744677359,12993.358771669991,72.76316373000009,53429.39347464 2025-04-15,00:36:01.000,105,11080343,14285,0,1744677360,12993.338562739991,72.74906547000137,53429.40046176001 2025-04-15,00:36:02.000,105,11080351,13925,0,1744677361,12993.338562739991,72.75611460000073,53429.39347464 2025-04-15,00:36:03.000,105,11080347,13805,0,1744677362,12993.311617499996,72.75611460000073,53429.43539736 2025-04-15,00:36:04.000,105,11080380,14005,0,1744677363,12993.331826429996,72.74906547000137,53429.44937160001 2025-04-15,00:36:05.000,105,11080314,13925,0,1744677364,12993.34529905,72.74201634000201,53429.40744888 2025-04-15,00:36:06.000,105,11080330,14045,0,1744677365,12993.392453219996,72.79840938000416,53429.44238448 2025-04-15,00:36:07.000,105,11080327,13845,0,1744677366,12993.405925840001,72.7772619899988,53429.40046176001 2025-04-15,00:36:08.000,105,11080331,14165,0,1744677367,12993.419398459991,72.7913602500048,53429.49129432001 2025-04-15,00:36:09.000,105,11080334,14245,0,1744677368,12993.419398459991,72.77021285999945,53429.51225568 2025-04-15,00:36:10.000,105,11080331,14285,0,1744677369,12993.405925840001,72.7913602500048,53429.42142312001 2025-04-15,00:36:11.000,105,11080312,14085,0,1744677370,12993.432871079996,72.75611460000073,53429.46334584 2025-04-15,00:36:12.000,105,11080340,14325,0,1744677371,12993.547388350002,72.78431111999816,53429.477320080005 2025-04-15,00:36:13.000,105,11080337,13965,0,1744677372,12993.466552630001,72.80545851000352,53429.50526856 2025-04-15,00:36:14.000,105,11080349,14085,0,1744677373,12993.540652039992,72.78431111999816,53429.54020416001 2025-04-15,00:36:15.000,105,11080341,13725,0,1744677374,12993.587806210002,72.81250764000288,53429.526229920004 2025-04-15,00:36:16.000,105,11080291,14005,0,1744677375,12993.628224070002,72.7772619899988,53429.53321704 2025-04-15,00:36:17.000,105,11080368,13725,0,1744677376,12993.668641930002,72.7772619899988,53429.5541784 2025-04-15,00:36:18.000,105,11080321,14245,0,1744677377,12993.675378239997,72.77021285999945,53429.56116552 2025-04-15,00:36:19.000,105,11080353,14125,0,1744677378,12993.709059790002,72.76316373000009,53429.58212688 2025-04-15,00:36:20.000,105,11080331,14205,0,1744677379,12993.722532409993,72.72086895000393,53429.56116552 2025-04-15,00:36:21.000,105,11080331,13885,0,1744677380,12993.749477650003,72.72086895000393,53429.547191280006 2025-04-15,00:36:22.000,105,11080369,14005,0,1744677381,12993.816840749998,72.75611460000073,53429.6240496 2025-04-15,00:36:23.000,105,11080324,14285,0,1744677382,12993.816840749998,72.74906547000137,53429.645010960005 2025-04-15,00:36:24.000,105,11080312,14165,0,1744677383,12993.850522299988,72.73496721000265,53429.645010960005 2025-04-15,00:36:25.000,105,11080354,14085,0,1744677384,12993.884203849993,72.72086895000393,53429.67994656 2025-04-15,00:36:26.000,105,11080334,13845,0,1744677385,12993.877467539998,72.69972155999858,53429.6240496 2025-04-15,00:36:27.000,105,11080343,13965,0,1744677386,12993.917885399998,72.69972155999858,53429.714882160006 2025-04-15,00:36:28.000,105,11080327,13965,0,1744677387,12993.931358019989,72.65037765000307,53429.67295944 2025-04-15,00:36:29.000,105,11080348,13765,0,1744677388,12993.971775879989,72.63627939000435,53429.68693368001 2025-04-15,00:36:30.000,105,11080372,13885,0,1744677389,12993.985248499994,72.69267242999922,53429.70090792 2025-04-15,00:36:31.000,105,11080347,14045,0,1744677390,12994.045875289994,72.69267242999922,53429.7288564 2025-04-15,00:36:32.000,105,11080351,14245,0,1744677391,12994.079556839999,72.69972155999858,53429.763792000005 2025-04-15,00:36:33.000,105,11080350,13925,0,1744677392,12994.099765769999,72.67152504000114,53429.74981776 2025-04-15,00:36:34.000,105,11080365,14085,0,1744677393,12994.1199747,72.65742678000242,53429.77077912 2025-04-15,00:36:35.000,105,11080346,14205,0,1744677394,12994.17386517999,72.615131999999,53429.78475336001 2025-04-15,00:36:36.000,105,11080388,13965,0,1744677395,12994.13344731999,72.62923025999771,53429.78475336001 2025-04-15,00:36:37.000,105,11080359,14045,0,1744677396,12994.13344731999,72.62923025999771,53429.83366320001 2025-04-15,00:36:38.000,105,11080324,13965,0,1744677397,12994.16039256,72.62923025999771,53429.861611680004 2025-04-15,00:36:39.000,105,11080361,13925,0,1744677398,12994.19407410999,72.59398461000092,53429.88956016 2025-04-15,00:36:40.000,105,11080380,13965,0,1744677399,12994.227755659995,72.59398461000092,53429.91750864 2025-04-15,00:36:41.000,105,11080291,13805,0,1744677400,12994.227755659995,72.5798863500022,53429.90353440001 2025-04-15,00:36:42.000,105,11080326,13805,0,1744677401,12994.268173519995,72.54464069999813,53429.89654728 2025-04-15,00:36:43.000,105,11080314,14165,0,1744677402,12994.288382449995,72.50939505000133,53429.95244424001 2025-04-15,00:36:44.000,105,11080322,13965,0,1744677403,12994.369218169995,72.50939505000133,53429.94545712 2025-04-15,00:36:45.000,105,11080326,13965,0,1744677404,12994.369218169995,72.4811985300039,53429.98737984 2025-04-15,00:36:46.000,105,11080334,13965,0,1744677405,12994.409636029995,72.46005113999854,53429.97340560001 2025-04-15,00:36:47.000,105,11080351,14045,0,1744677406,12994.42310865,72.50939505000133,53430.01532832 2025-04-15,00:36:48.000,105,11080312,13965,0,1744677407,12994.470262819996,72.4671002699979,53430.08519952 2025-04-15,00:36:49.000,105,11080306,14245,0,1744677408,12994.497208059991,72.45300200999918,53430.06423816 2025-04-15,00:36:50.000,105,11080334,13845,0,1744677409,12994.530889609996,72.42480549000175,53430.09218664001 2025-04-15,00:36:51.000,105,11080330,13885,0,1744677410,12994.517416989991,72.40365810000367,53430.15507072 2025-04-15,00:36:52.000,105,11080326,13565,0,1744677411,12994.530889609996,72.41070723000303,53430.16904496001 2025-04-15,00:36:53.000,105,11080348,14085,0,1744677412,12994.5241533,72.39660897000431,53430.19000632001 2025-04-15,00:36:54.000,105,11080356,13765,0,1744677413,12994.571307469996,72.38955983999767,53430.21096768001 2025-04-15,00:36:55.000,105,11080336,13965,0,1744677414,12994.551098539996,72.38955983999767,53430.23891616001 2025-04-15,00:36:56.000,105,11080381,13565,0,1744677415,12994.571307469996,72.38955983999767,53430.266864640005 2025-04-15,00:36:57.000,105,11080333,13965,0,1744677416,12994.551098539996,72.35431419000088,53430.23891616001 2025-04-15,00:36:58.000,105,11080325,14205,0,1744677417,12994.54436223,72.38955983999767,53430.25987752001 2025-04-15,00:36:59.000,105,11080316,13765,0,1744677418,12994.631934259996,72.45300200999918,53430.30180024 2025-04-15,00:37:00.000,105,11080339,14045,0,1744677419,12994.611725329996,72.42480549000175,53430.3227616 2025-04-15,00:37:01.000,105,11080306,13805,0,1744677420,12994.631934259996,72.43890375000046,53430.32974872001 2025-04-15,00:37:02.000,105,11080353,13885,0,1744677421,12994.604989020001,72.44595287999982,53430.35769720001 2025-04-15,00:37:03.000,105,11080307,14045,0,1744677422,12994.578043779991,72.45300200999918,53430.39961992 2025-04-15,00:37:04.000,105,11080366,14045,0,1744677423,12994.611725329996,72.48824766000325,53430.385645680006 2025-04-15,00:37:06.000,105,11080314,13965,0,1744677424,12994.598252709991,72.50939505000133,53430.44852976 2025-04-15,00:37:07.000,105,11080365,14005,0,1744677425,12994.598252709991,72.51644418000069,53430.46949112 2025-04-15,00:37:08.000,105,11080351,14325,0,1744677426,12994.564571160001,72.53054243999941,53430.46949112 2025-04-15,00:37:09.000,105,11080324,13765,0,1744677427,12994.551098539996,72.49529679000261,53430.49743960001 2025-04-15,00:37:10.000,105,11080337,13965,0,1744677429,12994.571307469996,72.51644418000069,53430.483465360005 2025-04-15,00:37:11.000,105,11080292,13885,0,1744677430,12994.551098539996,72.52349331000005,53430.50442672001 2025-04-15,00:37:12.000,105,11080338,13925,0,1744677431,12994.510680679996,72.55168983000476,53430.46949112 2025-04-15,00:37:13.000,105,11080374,14085,0,1744677432,12994.50394437,72.56578809000348,53430.49743960001 2025-04-15,00:37:14.000,105,11080311,13805,0,1744677433,12994.48373544,72.54464069999813,53430.532375200004 2025-04-15,00:37:15.000,105,11080364,13925,0,1744677434,12994.47699912999,72.51644418000069,53430.52538808001 2025-04-15,00:37:16.000,105,11080322,14005,0,1744677435,12994.43658126999,72.56578809000348,53430.52538808001 2025-04-15,00:37:17.000,105,11080351,14085,0,1744677436,12994.42310865,72.57283722000284,53430.42058128 2025-04-15,00:37:18.000,105,11080287,14205,0,1744677437,12994.36248186,72.5798863500022,53430.49045248 2025-04-15,00:37:19.000,105,11080283,14005,0,1744677438,12994.38269079,72.58693548000156,53430.53936232 2025-04-15,00:37:20.000,105,11080335,13925,0,1744677439,12994.389427099995,72.62218112999835,53430.51840096 2025-04-15,00:37:21.000,105,11080367,13685,0,1744677440,12994.34227293,72.60808286999963,53430.42756840001 2025-04-15,00:37:22.000,105,11080351,13725,0,1744677441,12994.31532768999,72.60103374000028,53430.47647824001 2025-04-15,00:37:23.000,105,11080342,13565,0,1744677442,12994.322064,72.60103374000028,53430.483465360005 2025-04-15,00:37:24.000,105,11080307,14085,0,1744677443,12994.29511875999,72.63627939000435,53430.49045248 2025-04-15,00:37:25.000,105,11080303,14005,0,1744677444,12994.26143721,72.67152504000114,53430.50442672001 2025-04-15,00:37:26.000,105,11080322,14245,0,1744677445,12994.268173519995,72.63627939000435,53430.51141384 2025-04-15,00:37:27.000,105,11080273,14205,0,1744677446,12994.227755659995,72.6433285200037,53430.49045248 2025-04-15,00:37:28.000,105,11080341,13965,0,1744677447,12994.20081042,72.65037765000307,53430.52538808001 2025-04-15,00:37:29.000,105,11080349,13925,0,1744677448,12994.187337799995,72.6785741700005,53430.51840096 2025-04-15,00:37:30.000,105,11080324,13805,0,1744677449,12994.167128869994,72.72791808000329,53430.52538808001 2025-04-15,00:37:31.000,105,11080275,14005,0,1744677450,12994.16039256,72.73496721000265,53430.47647824001 2025-04-15,00:37:32.000,105,11080287,14085,0,1744677451,12994.187337799995,72.77021285999945,53430.52538808001 2025-04-15,00:37:33.000,105,11080356,14045,0,1744677452,12994.14018363,72.72791808000329,53430.462504 2025-04-15,00:37:34.000,105,11080276,14205,0,1744677453,12994.15365624999,72.74906547000137,53430.532375200004 2025-04-15,00:37:35.000,105,11080287,13845,0,1744677454,12994.18060149,72.72086895000393,53430.483465360005 2025-04-15,00:37:36.000,105,11080314,13885,0,1744677455,12994.17386517999,72.76316373000009,53430.45551688001 2025-04-15,00:37:37.000,105,11080261,14165,0,1744677456,12994.20081042,72.75611460000073,53430.50442672001 2025-04-15,00:37:38.000,105,11080324,13845,0,1744677457,12994.126711009994,72.72791808000329,53430.50442672001 2025-04-15,00:37:39.000,105,11080322,13885,0,1744677458,12994.15365624999,72.7772619899988,53430.52538808001 2025-04-15,00:37:40.000,105,11080247,13965,0,1744677459,12994.126711009994,72.81955677000224,53430.462504 2025-04-15,00:37:41.000,105,11080230,14205,0,1744677460,12994.14018363,72.7913602500048,53430.51141384 2025-04-15,00:37:42.000,105,11080299,14245,0,1744677461,12994.16039256,72.85480241999903,53430.49045248 2025-04-15,00:37:43.000,105,11080362,13805,0,1744677462,12994.15365624999,72.86185154999839,53430.49743960001 2025-04-15,00:37:44.000,105,11080333,13925,0,1744677463,12994.167128869994,72.87594981000439,53430.483465360005 2025-04-15,00:37:45.000,105,11080282,14165,0,1744677464,12994.126711009994,72.8900480700031,53430.50442672001 2025-04-15,00:37:46.000,105,11080269,14165,0,1744677465,12994.11323838999,72.90414633000182,53430.44852976 2025-04-15,00:37:47.000,105,11080334,14005,0,1744677466,12994.14018363,72.93939197999862,53430.49743960001 2025-04-15,00:37:48.000,105,11080361,14005,0,1744677467,12994.086293149994,72.94644110999798,53430.46949112 2025-04-15,00:37:49.000,105,11080285,14405,0,1744677468,12994.086293149994,72.91119546000118,53430.462504 2025-04-15,00:37:50.000,105,11080345,14205,0,1744677469,12994.045875289994,72.98168676000205,53430.462504 2025-04-15,00:37:51.000,105,11080327,14045,0,1744677470,12994.025666359994,73.00283415000013,53430.51141384 2025-04-15,00:37:52.000,105,11080315,14245,0,1744677471,12994.03240266999,73.01693240999884,53430.51840096 2025-04-15,00:37:53.000,105,11080270,13965,0,1744677472,12993.998721119999,73.01693240999884,53430.45551688001 2025-04-15,00:37:54.000,105,11080348,14045,0,1744677473,12993.978512189999,73.04512893000356,53430.49045248 2025-04-15,00:37:55.000,105,11080313,14245,0,1744677474,12993.944830639994,73.08742370999971,53430.45551688001 2025-04-15,00:37:56.000,105,11080292,14205,0,1744677475,12993.884203849993,73.08742370999971,53430.42058128 2025-04-15,00:37:57.000,105,11080274,14125,0,1744677476,12993.857258609998,73.09447283999907,53430.45551688001 2025-04-15,00:37:58.000,105,11080360,14085,0,1744677477,12993.796631819998,73.06627632000163,53430.45551688001 2025-04-15,00:37:59.000,105,11080266,14165,0,1744677478,12993.742741339993,73.08037458000035,53430.434555520005 2025-04-15,00:38:00.000,105,11080296,14005,0,1744677479,12993.715796099998,73.08037458000035,53430.35071008 2025-04-15,00:38:01.000,105,11080320,13805,0,1744677480,12993.722532409993,73.073325450001,53430.45551688001 2025-04-15,00:38:02.000,105,11080316,14285,0,1744677481,12993.661905619992,73.073325450001,53430.41359416 2025-04-15,00:38:03.000,105,11080352,14045,0,1744677482,12993.621487759992,73.073325450001,53430.364684320004 2025-04-15,00:38:04.000,105,11080335,14165,0,1744677483,12993.547388350002,73.04512893000356,53430.35071008 2025-04-15,00:38:05.000,105,11080255,14085,0,1744677484,12993.547388350002,73.073325450001,53430.3227616 2025-04-15,00:38:06.000,105,11080299,14045,0,1744677485,12993.533915729997,73.00283415000013,53430.28782600001 2025-04-15,00:38:07.000,105,11080306,14285,0,1744677486,12993.527179420002,73.05922719000228,53430.28083888 2025-04-15,00:38:08.000,105,11080307,13845,0,1744677487,12993.459816319992,73.06627632000163,53430.23891616001 2025-04-15,00:38:09.000,105,11080343,14405,0,1744677488,12993.446343700001,72.98873589000141,53430.25987752001 2025-04-15,00:38:10.000,105,11080325,13725,0,1744677489,12993.372244289996,72.96758850000333,53430.2528904 2025-04-15,00:38:11.000,105,11080321,14125,0,1744677490,12993.378980599991,72.96758850000333,53430.266864640005 2025-04-15,00:38:12.000,105,11080337,14205,0,1744677491,12993.311617499996,72.91824459000054,53430.23192904 2025-04-15,00:38:13.000,105,11080327,14125,0,1744677492,12993.277935949991,72.91824459000054,53430.2528904 2025-04-15,00:38:14.000,105,11080348,13965,0,1744677493,12993.271199639996,72.93234284999926,53430.29481312 2025-04-15,00:38:15.000,105,11080242,14325,0,1744677494,12993.26446333,72.93234284999926,53430.20398056 2025-04-15,00:38:16.000,105,11080340,14365,0,1744677495,12993.28467226,72.9252937199999,53430.27385176 2025-04-15,00:38:17.000,105,11080315,14245,0,1744677496,12993.28467226,72.88299894000374,53430.23891616001 2025-04-15,00:38:18.000,105,11080265,13965,0,1744677497,12993.250990709996,72.81955677000224,53430.1830192 2025-04-15,00:38:19.000,105,11080351,13885,0,1744677498,12993.26446333,72.81955677000224,53430.16904496001 2025-04-15,00:38:20.000,105,11080331,13885,0,1744677499,12993.26446333,72.79840938000416,53430.16904496001 2025-04-15,00:38:21.000,105,11080338,14045,0,1744677500,12993.230781779996,72.81955677000224,53430.12712224 2025-04-15,00:38:22.000,105,11080374,13925,0,1744677501,12993.22404547,72.7913602500048,53430.13410936 2025-04-15,00:38:23.000,105,11080284,14165,0,1744677502,12993.170154989995,72.7772619899988,53430.148083600005 2025-04-15,00:38:24.000,105,11080376,13765,0,1744677503,12993.14320975,72.78431111999816,53430.12712224 2025-04-15,00:38:25.000,105,11080291,14165,0,1744677504,12993.13647343999,72.77021285999945,53430.12712224 2025-04-15,00:38:26.000,105,11080278,14245,0,1744677505,12993.109528199995,72.77021285999945,53430.09218664001 2025-04-15,00:38:27.000,105,11080342,13965,0,1744677506,12993.069110339995,72.76316373000009,53430.0782124 2025-04-15,00:38:28.000,105,11080312,14245,0,1744677507,12993.10279189,72.74201634000201,53430.08519952 2025-04-15,00:38:29.000,105,11080358,13845,0,1744677508,12993.03542878999,72.72086895000393,53430.050263920006 2025-04-15,00:38:30.000,105,11080322,13845,0,1744677509,12993.01521985999,72.69267242999922,53430.04327680001 2025-04-15,00:38:31.000,105,11080318,14005,0,1744677510,12992.98153831,72.69972155999858,53430.08519952 2025-04-15,00:38:32.000,105,11080304,14085,0,1744677511,12992.94112045,72.69267242999922,53430.08519952 2025-04-15,00:38:33.000,105,11080292,14165,0,1744677512,12992.96132938,72.62218112999835,53430.05725104 2025-04-15,00:38:34.000,105,11080334,13885,0,1744677513,12992.91417520999,72.615131999999,53430.06423816 2025-04-15,00:38:35.000,105,11080299,13765,0,1744677514,12992.927647829994,72.65037765000307,53430.0782124 2025-04-15,00:38:36.000,105,11080321,14085,0,1744677515,12992.887229969994,72.615131999999,53430.00135408001 2025-04-15,00:38:37.000,105,11080307,14285,0,1744677516,12992.867021039994,72.60103374000028,53430.0083412 2025-04-15,00:38:38.000,105,11080305,13765,0,1744677517,12992.880493659999,72.55873896000412,53429.99436696001 2025-04-15,00:38:39.000,105,11080325,14085,0,1744677518,12992.867021039994,72.57283722000284,53430.04327680001 2025-04-15,00:38:40.000,105,11080300,14085,0,1744677519,12992.85354841999,72.56578809000348,53430.0083412 2025-04-15,00:38:41.000,105,11080282,14085,0,1744677520,12992.880493659999,72.50939505000133,53429.97340560001 2025-04-15,00:38:42.000,105,11080318,14165,0,1744677521,12992.85354841999,72.53054243999941,53429.97340560001 2025-04-15,00:38:43.000,105,11080315,14285,0,1744677522,12992.840075799999,72.49529679000261,53429.97340560001 2025-04-15,00:38:44.000,105,11080349,14205,0,1744677523,12992.887229969994,72.55873896000412,53429.97340560001 2025-04-15,00:38:45.000,105,11080301,14045,0,1744677524,12992.846812109994,72.55168983000476,53429.95244424001 2025-04-15,00:38:46.000,105,11080334,14005,0,1744677525,12992.85354841999,72.53759156999877,53429.90353440001 2025-04-15,00:38:47.000,105,11080326,14325,0,1744677526,12992.860284729999,72.55168983000476,53429.90353440001 2025-04-15,00:38:48.000,105,11080333,14325,0,1744677527,12992.880493659999,72.55873896000412,53429.90353440001 2025-04-15,00:38:49.000,105,11080341,14085,0,1744677528,12992.880493659999,72.53054243999941,53429.931482880005 2025-04-15,00:38:50.000,105,11080315,14285,0,1744677529,12992.860284729999,72.53759156999877,53429.92449576001 2025-04-15,00:38:51.000,105,11080389,14165,0,1744677530,12992.91417520999,72.4811985300039,53429.931482880005 2025-04-15,00:38:52.000,105,11080332,14125,0,1744677531,12992.907438899994,72.53054243999941,53429.91750864 2025-04-15,00:38:53.000,105,11080309,13845,0,1744677532,12992.90070259,72.50234592000197,53429.84763744 2025-04-15,00:38:54.000,105,11080342,13845,0,1744677533,12992.947856759994,72.52349331000005,53429.83366320001 2025-04-15,00:38:55.000,105,11080289,13965,0,1744677534,12992.887229969994,72.50939505000133,53429.90353440001 2025-04-15,00:38:56.000,105,11080310,13925,0,1744677535,12992.880493659999,72.52349331000005,53429.8685988 2025-04-15,00:38:57.000,105,11080278,14125,0,1744677536,12992.89396627999,72.53759156999877,53429.84065032 2025-04-15,00:38:58.000,105,11080344,13845,0,1744677537,12992.85354841999,72.52349331000005,53429.85462456001 2025-04-15,00:38:59.000,105,11080348,14085,0,1744677538,12992.819866869999,72.51644418000069,53429.87558592001 2025-04-15,00:39:00.000,105,11080331,14165,0,1744677539,12992.806394249994,72.50234592000197,53429.89654728 2025-04-15,00:39:01.000,105,11080333,13885,0,1744677540,12992.85354841999,72.56578809000348,53429.89654728 2025-04-15,00:39:02.000,105,11080299,14005,0,1744677541,12992.806394249994,72.54464069999813,53429.84763744 2025-04-15,00:39:03.000,105,11080307,14085,0,1744677542,12992.846812109994,72.52349331000005,53429.81968896 2025-04-15,00:39:04.000,105,11080316,14005,0,1744677543,12992.83333948999,72.53759156999877,53429.80571472001 2025-04-15,00:39:05.000,105,11080367,13845,0,1744677544,12992.813130559989,72.51644418000069,53429.74981776 2025-04-15,00:39:06.000,105,11080309,14165,0,1744677545,12992.779449009999,72.51644418000069,53429.77077912 2025-04-15,00:39:07.000,105,11080300,14405,0,1744677546,12992.799657939999,72.50939505000133,53429.70090792 2025-04-15,00:39:08.000,105,11080332,13885,0,1744677547,12992.759240079999,72.47414940000453,53429.70090792 2025-04-15,00:39:09.000,105,11080346,14245,0,1744677548,12992.739031149998,72.4318546200011,53429.763792000005 2025-04-15,00:39:10.000,105,11080316,13805,0,1744677549,12992.644722809993,72.39660897000431,53429.77776624 2025-04-15,00:39:11.000,105,11080299,14085,0,1744677550,12992.631250189988,72.42480549000175,53429.80571472001 2025-04-15,00:39:22.000,105,11080291,13925,0,1744677561,12992.213598969996,72.32611767000344,53429.74981776 2025-04-15,00:39:23.000,105,11080306,14085,0,1744677562,12992.139499559991,72.34021593000216,53429.74981776 2025-04-15,00:39:24.000,105,11080325,14005,0,1744677563,12992.092345389996,72.34021593000216,53429.72186928 2025-04-15,00:39:25.000,105,11080324,14085,0,1744677564,12992.051927529996,72.37546157999896,53429.73584352001 2025-04-15,00:39:26.000,105,11080340,14285,0,1744677565,12991.971091809995,72.37546157999896,53429.67295944 2025-04-15,00:39:27.000,105,11080300,13925,0,1744677566,12991.93741025999,72.37546157999896,53429.65199808 2025-04-15,00:39:28.000,105,11080314,14285,0,1744677567,12991.87678346999,72.42480549000175,53429.645010960005 2025-04-15,00:39:29.000,105,11080313,14285,0,1744677568,12991.84310192,72.41775636000239,53429.66597232001 2025-04-15,00:39:30.000,105,11080345,14325,0,1744677569,12991.77573881999,72.46005113999854,53429.6240496 2025-04-15,00:39:31.000,105,11080333,13805,0,1744677570,12991.73532095999,72.4811985300039,53429.68693368001 2025-04-15,00:39:32.000,105,11080321,13885,0,1744677571,12991.65448523999,72.50234592000197,53429.6240496 2025-04-15,00:39:33.000,105,11080292,14045,0,1744677572,12991.600594759999,72.52349331000005,53429.58212688 2025-04-15,00:39:34.000,105,11080355,14165,0,1744677573,12991.533231659989,72.54464069999813,53429.61706248001 2025-04-15,00:39:35.000,105,11080301,14245,0,1744677574,12991.519759039998,72.58693548000156,53429.547191280006 2025-04-15,00:39:36.000,105,11080326,14165,0,1744677575,12991.479341179998,72.63627939000435,53429.547191280006 2025-04-15,00:39:37.000,105,11080305,14085,0,1744677576,12991.418714389998,72.63627939000435,53429.54020416001 2025-04-15,00:39:38.000,105,11080304,14245,0,1744677577,12991.385032839993,72.68562329999986,53429.54020416001 2025-04-15,00:39:39.000,105,11080336,13965,0,1744677578,12991.331142360003,72.72791808000329,53429.58212688 2025-04-15,00:39:40.000,105,11080288,14045,0,1744677579,12991.344614979993,72.76316373000009,53429.50526856 2025-04-15,00:39:41.000,105,11080303,13965,0,1744677580,12991.290724500002,72.75611460000073,53429.547191280006 2025-04-15,00:39:42.000,105,11080306,13885,0,1744677581,12991.270515570002,72.8266059000016,53429.49129432001 2025-04-15,00:39:43.000,105,11080324,13725,0,1744677582,12991.250306640002,72.84775328999967,53429.44238448 2025-04-15,00:39:44.000,105,11080392,14045,0,1744677583,12991.189679850002,72.89709720000246,53429.477320080005 2025-04-15,00:39:45.000,105,11080303,14205,0,1744677584,12991.203152469992,72.90414633000182,53429.4843072 2025-04-15,00:39:46.000,105,11080304,14165,0,1744677585,12991.223361399992,72.93939197999862,53429.44238448 2025-04-15,00:39:47.000,105,11080309,13965,0,1744677586,12991.162734609992,72.94644110999798,53429.51225568 2025-04-15,00:39:48.000,105,11080296,13845,0,1744677587,12991.155998299997,73.00988327999949,53429.54020416001 2025-04-15,00:39:49.000,105,11080320,13965,0,1744677588,12991.176207229997,73.05922719000228,53429.477320080005 2025-04-15,00:39:50.000,105,11080301,14045,0,1744677589,12991.176207229997,73.073325450001,53429.477320080005 2025-04-15,00:39:51.000,105,11080286,14085,0,1744677590,12991.162734609992,73.12971849000314,53429.47033296001 2025-04-15,00:39:52.000,105,11080319,14045,0,1744677591,12991.155998299997,73.15086588000122,53429.4843072 2025-04-15,00:39:53.000,105,11080285,14125,0,1744677592,12991.176207229997,73.21430805000273,53429.50526856 2025-04-15,00:39:54.000,105,11080331,14005,0,1744677593,12991.155998299997,73.29889761000231,53429.50526856 2025-04-15,00:39:55.000,105,11080305,14405,0,1744677594,12991.169470920002,73.35529065000446,53429.44238448 2025-04-15,00:39:56.000,105,11080354,13885,0,1744677595,12991.155998299997,73.33414325999911,53429.477320080005 2025-04-15,00:39:57.000,105,11080310,14245,0,1744677596,12991.169470920002,73.39053630000126,53429.50526856 2025-04-15,00:39:58.000,105,11080297,14205,0,1744677597,12991.189679850002,73.46807673000148,53429.47033296001 2025-04-15,00:39:59.000,105,11080291,14045,0,1744677598,12991.230097710002,73.47512586000084,53429.4843072 2025-04-15,00:40:00.000,105,11080272,14565,0,1744677599,12991.230097710002,73.531518900003,53429.4843072 2025-04-15,00:40:01.000,105,11080321,14005,0,1744677600,12991.250306640002,73.53856803000235,53429.4843072 2025-04-15,00:40:02.000,105,11080329,14125,0,1744677601,12991.243570329993,73.5949610700045,53429.49129432001 2025-04-15,00:40:03.000,105,11080327,13805,0,1744677602,12991.257042949997,73.6302067200013,53429.477320080005 2025-04-15,00:40:04.000,105,11080335,14125,0,1744677603,12991.250306640002,73.60905933000322,53429.526229920004 2025-04-15,00:40:05.000,105,11080356,14045,0,1744677604,12991.277251879997,73.71479628000088,53429.51924280001 2025-04-15,00:40:06.000,105,11080347,13965,0,1744677605,12991.270515570002,73.75004192999768,53429.5541784 2025-04-15,00:40:07.000,105,11080351,14325,0,1744677606,12991.297460809998,73.77823845000239,53429.60308824 2025-04-15,00:40:08.000,105,11080343,14245,0,1744677607,12991.263779259993,73.79233671000111,53429.5541784 2025-04-15,00:40:09.000,105,11080324,14045,0,1744677608,12991.277251879997,73.82053322999855,53429.526229920004 2025-04-15,00:40:10.000,105,11080342,14485,0,1744677609,12991.297460809998,73.82053322999855,53429.58212688 2025-04-15,00:40:11.000,105,11080321,13925,0,1744677610,12991.344614979993,73.83463149000454,53429.6240496 2025-04-15,00:40:12.000,105,11080351,14125,0,1744677611,12991.337878669998,73.85577888000262,53429.61007536 2025-04-15,00:40:13.000,105,11080330,14245,0,1744677612,12991.324406049993,73.90512278999813,53429.58212688 2025-04-15,00:40:14.000,105,11080301,13965,0,1744677613,12991.337878669998,73.8769262700007,53429.645010960005 2025-04-15,00:40:15.000,105,11080340,14125,0,1744677614,12991.344614979993,73.96856495999964,53429.61706248001 2025-04-15,00:40:16.000,105,11080315,14125,0,1744677615,12991.324406049993,73.99676148000435,53429.61706248001 2025-04-15,00:40:17.000,105,11080326,14245,0,1744677616,12991.290724500002,74.01085974000307,53429.58212688 2025-04-15,00:40:18.000,105,11080316,14285,0,1744677617,12991.290724500002,74.02495800000179,53429.61007536 2025-04-15,00:40:19.000,105,11080343,13885,0,1744677618,12991.371560219988,74.07430191000458,53429.63103672 2025-04-15,00:40:20.000,105,11080327,13725,0,1744677619,12991.364823909993,74.12364582000009,53429.6240496 2025-04-15,00:40:21.000,105,11080329,14005,0,1744677620,12991.324406049993,74.1518423400048,53429.6240496 2025-04-15,00:40:22.000,105,11080300,14045,0,1744677621,12991.337878669998,74.18003886000224,53429.65898520001 2025-04-15,00:40:23.000,105,11080335,14205,0,1744677622,12991.331142360003,74.2223336399984,53429.65898520001 2025-04-15,00:40:24.000,105,11080336,14005,0,1744677623,12991.344614979993,74.24348103000375,53429.68693368001 2025-04-15,00:40:25.000,105,11080321,13805,0,1744677624,12991.317669739998,74.32102146000398,53429.70789504001 2025-04-15,00:40:26.000,105,11080345,14205,0,1744677625,12991.290724500002,74.3351197200027,53429.65898520001 2025-04-15,00:40:27.000,105,11080311,14205,0,1744677626,12991.283988189993,74.38446362999821,53429.63103672 2025-04-15,00:40:28.000,105,11080330,13925,0,1744677627,12991.263779259993,74.40561102000356,53429.63103672 2025-04-15,00:40:29.000,105,11080303,13725,0,1744677628,12991.230097710002,74.45495492999908,53429.645010960005 2025-04-15,00:40:30.000,105,11080339,13925,0,1744677629,12991.203152469992,74.44085667000036,53429.63802384001 2025-04-15,00:40:31.000,105,11080346,14125,0,1744677630,12991.176207229997,74.51839710000058,53429.645010960005 2025-04-15,00:40:32.000,105,11080319,14125,0,1744677631,12991.162734609992,74.53954448999866,53429.693920800004 2025-04-15,00:40:33.000,105,11080348,13805,0,1744677632,12991.135789369997,74.61003578999953,53429.65199808 2025-04-15,00:40:34.000,105,11080352,13925,0,1744677633,12991.108844130002,74.62413404999825,53429.56116552 2025-04-15,00:40:35.000,105,11080315,14005,0,1744677634,12991.068426270002,74.65233057000296,53429.596101120005 2025-04-15,00:40:36.000,105,11080303,14285,0,1744677635,12991.068426270002,74.70167447999847,53429.5541784 2025-04-15,00:40:37.000,105,11080300,14045,0,1744677636,12990.953908999996,74.69462534999911,53429.54020416001 2025-04-15,00:40:38.000,105,11080337,13965,0,1744677637,12990.900018519991,74.71577274000447,53429.58911400001 2025-04-15,00:40:39.000,105,11080336,13805,0,1744677638,12990.873073279996,74.71577274000447,53429.58911400001 2025-04-15,00:40:40.000,105,11080302,13885,0,1744677639,12990.83939172999,74.7792149099987,53429.58911400001 2025-04-15,00:40:41.000,105,11080308,13805,0,1744677640,12990.792237559996,74.77216577999934,53429.56116552 2025-04-15,00:40:42.000,105,11080339,13925,0,1744677641,12990.751819699995,74.80741143000341,53429.5541784 2025-04-15,00:40:43.000,105,11080386,13805,0,1744677642,12990.71813814999,74.78626403999806,53429.4843072 2025-04-15,00:40:44.000,105,11080324,13805,0,1744677643,12990.6844566,74.80741143000341,53429.526229920004 2025-04-15,00:40:45.000,105,11080297,13725,0,1744677644,12990.630566119995,74.82855882000149,53429.44937160001 2025-04-15,00:40:46.000,105,11080318,14085,0,1744677645,12990.60362088,74.83560795000085,53429.47033296001 2025-04-15,00:40:47.000,105,11080327,13805,0,1744677646,12990.549730399995,74.84970620999957,53429.414436 2025-04-15,00:40:48.000,105,11080280,13725,0,1744677647,12990.529521469995,74.83560795000085,53429.40046176001 2025-04-15,00:40:49.000,105,11080298,13965,0,1744677648,12990.4823673,74.85675533999893,53429.33059056001 2025-04-15,00:40:50.000,105,11080330,14245,0,1744677649,12990.47563098999,74.84970620999957,53429.358539040004 2025-04-15,00:40:51.000,105,11080294,13885,0,1744677650,12990.401531579999,74.86380446999829,53429.260719360005 2025-04-15,00:40:52.000,105,11080319,14085,0,1744677651,12990.354377409989,74.84265708000021,53429.2746936 2025-04-15,00:40:53.000,105,11080294,14045,0,1744677652,12990.327432169994,74.84265708000021,53429.3445648 2025-04-15,00:40:54.000,105,11080346,14045,0,1744677653,12990.300486929998,74.87085359999764,53429.32360344001 2025-04-15,00:40:55.000,105,11080329,14205,0,1744677654,12990.260069069998,74.88495186000364,53429.26770648 2025-04-15,00:40:56.000,105,11080340,14045,0,1744677655,12990.266805379993,74.91314838000108,53429.211809520006 2025-04-15,00:40:57.000,105,11080293,14085,0,1744677656,12990.226387519993,74.92019751000043,53429.18386104001 2025-04-15,00:40:58.000,105,11080276,14245,0,1744677657,12990.185969659993,74.86380446999829,53429.190848160004 2025-04-15,00:40:59.000,105,11080342,14005,0,1744677658,12990.199442279998,74.892000990003,53429.12796408 2025-04-15,00:41:00.000,105,11080304,14165,0,1744677659,12990.145551799993,74.9554431600045,53429.17687392 2025-04-15,00:41:01.000,105,11080299,14005,0,1744677660,12990.118606559998,74.92019751000043,53429.10700272 2025-04-15,00:41:02.000,105,11080301,13765,0,1744677661,12990.084925009993,74.9272466399998,53429.1000156 2025-04-15,00:41:03.000,105,11080382,14125,0,1744677662,12990.044507149993,74.93429576999915,53429.1000156 2025-04-15,00:41:04.000,105,11080351,14005,0,1744677663,12989.990616670002,74.96954142000322,53429.05809288 2025-04-15,00:41:05.000,105,11080279,14085,0,1744677664,12989.903044639992,75.00478707000002,53429.07206712 2025-04-15,00:41:06.000,105,11080291,14045,0,1744677665,12989.842417849992,75.0259344599981,53428.99520880001 2025-04-15,00:41:07.000,105,11080311,14045,0,1744677666,12989.815472609997,75.0259344599981,53429.0301444 2025-04-15,00:41:08.000,105,11080310,13925,0,1744677667,12989.754845819996,75.01888532999874,53428.98822168001 2025-04-15,00:41:09.000,105,11080379,14085,0,1744677668,12989.68748272,75.04708185000345,53428.96726032001 2025-04-15,00:41:10.000,105,11080353,14125,0,1744677669,12989.59991068999,75.06118011000217,53428.89738912001 2025-04-15,00:41:11.000,105,11080351,13885,0,1744677670,12989.52581128,75.08232750000025,53428.96726032001 2025-04-15,00:41:22.000,105,11080280,14045,0,1744677681,12988.744399319992,74.91314838000108,53428.56899448 2025-04-15,00:41:23.000,105,11080306,14245,0,1744677682,12988.670299910002,74.87790273000428,53428.54803312 2025-04-15,00:41:24.000,105,11080275,13885,0,1744677683,12988.589464190001,74.85675533999893,53428.51309752001 2025-04-15,00:41:25.000,105,11080322,14125,0,1744677684,12988.522101089991,74.81446056000277,53428.46418768001 2025-04-15,00:41:26.000,105,11080305,14045,0,1744677685,12988.42779275,74.80036230000405,53428.40829072 2025-04-15,00:41:27.000,105,11080337,13965,0,1744677686,12988.414320129996,74.80036230000405,53428.352393760004 2025-04-15,00:41:28.000,105,11080270,14005,0,1744677687,12988.36042964999,74.83560795000085,53428.31047104 2025-04-15,00:41:29.000,105,11080285,14405,0,1744677688,12988.333484409995,74.80741143000341,53428.22662560001 2025-04-15,00:41:30.000,105,11080331,14085,0,1744677689,12988.22570345,74.80741143000341,53428.254574080005 2025-04-15,00:41:31.000,105,11080319,14125,0,1744677690,12988.212230829995,74.7933131700047,53428.11483168 2025-04-15,00:41:32.000,105,11080341,13845,0,1744677691,12988.151604039995,74.82855882000149,53428.135793040005 2025-04-15,00:41:33.000,105,11080371,14085,0,1744677692,12988.11792248999,74.7933131700047,53428.07989608001 2025-04-15,00:41:34.000,105,11080348,13965,0,1744677693,12988.070768319994,74.82855882000149,53428.086883200005 2025-04-15,00:41:35.000,105,11080354,14205,0,1744677694,12988.03708676999,74.7792149099987,53428.04496048 2025-04-15,00:41:36.000,105,11080344,14045,0,1744677695,12987.983196289999,74.7792149099987,53427.989063520006 2025-04-15,00:41:37.000,105,11080272,13965,0,1744677696,12987.922569499999,74.80036230000405,53427.968102160004 2025-04-15,00:41:38.000,105,11080290,14045,0,1744677697,12987.888887949994,74.75806752000062,53427.849321120004 2025-04-15,00:41:39.000,105,11080308,14045,0,1744677698,12987.868679019994,74.7792149099987,53427.85630824 2025-04-15,00:41:40.000,105,11080333,14085,0,1744677699,12987.834997469989,74.80036230000405,53427.91220520001 2025-04-15,00:41:41.000,105,11080297,13845,0,1744677700,12987.821524849998,74.82150969000213,53427.84233400001 2025-04-15,00:41:52.000,105,11080317,14165,0,1744677711,12987.579017689997,74.94839402999787,53427.54887496 2025-04-15,00:41:53.000,105,11080285,14325,0,1744677712,12987.545336139992,74.9554431600045,53427.416119680005 2025-04-15,00:41:54.000,105,11080281,14085,0,1744677713,12987.545336139992,74.98363968000194,53427.4231068 2025-04-15,00:41:55.000,105,11080305,14365,0,1744677714,12987.525127209992,75.00478707000002,53427.45105528 2025-04-15,00:41:56.000,105,11080297,13885,0,1744677715,12987.525127209992,75.01183619999938,53427.39515832 2025-04-15,00:41:57.000,105,11080292,13965,0,1744677716,12987.518390899997,75.05413098000281,53427.4231068 2025-04-15,00:41:58.000,105,11080343,14085,0,1744677717,12987.498181969997,75.03298359000473,53427.33227424 2025-04-15,00:41:59.000,105,11080277,14045,0,1744677718,12987.552072450002,75.05413098000281,53427.33926136001 2025-04-15,00:42:00.000,105,11080334,14325,0,1744677719,12987.558808759997,75.03298359000473,53427.31131288001 2025-04-15,00:42:01.000,105,11080272,13765,0,1744677720,12987.552072450002,74.99773794000066,53427.318300000006 2025-04-15,00:42:02.000,105,11080309,14085,0,1744677721,12987.579017689997,74.99773794000066,53427.30432576 2025-04-15,00:42:03.000,105,11080303,13925,0,1744677722,12987.565545069992,75.04003272000409,53427.24144168001 2025-04-15,00:42:04.000,105,11080322,13965,0,1744677723,12987.592490310002,75.05413098000281,53427.20650608 2025-04-15,00:42:05.000,105,11080360,14165,0,1744677724,12987.605962929993,75.04708185000345,53427.24144168001 2025-04-15,00:42:06.000,105,11080313,13925,0,1744677725,12987.605962929993,75.08232750000025,53427.199518960006 2025-04-15,00:42:07.000,105,11080301,14005,0,1744677726,12987.592490310002,75.05413098000281,53427.19253184001 2025-04-15,00:42:08.000,105,11080335,13885,0,1744677727,12987.619435549997,75.04003272000409,53427.199518960006 2025-04-15,00:42:09.000,105,11080306,14245,0,1744677728,12987.653117100002,75.05413098000281,53427.18554472 2025-04-15,00:42:10.000,105,11080371,13885,0,1744677729,12987.653117100002,75.04708185000345,53427.18554472 2025-04-15,00:42:11.000,105,11080339,14005,0,1744677730,12987.680062339998,75.06822924000153,53427.14362200001 2025-04-15,00:42:12.000,105,11080300,13965,0,1744677731,12987.673326030002,75.06118011000217,53427.09471216 2025-04-15,00:42:13.000,105,11080313,14325,0,1744677732,12987.666589719993,75.04003272000409,53427.10169928001 2025-04-15,00:42:14.000,105,11080315,14045,0,1744677733,12987.659853409998,75.04708185000345,53427.12266064001 2025-04-15,00:42:15.000,105,11080350,13565,0,1744677734,12987.639644479998,75.04708185000345,53427.14362200001 2025-04-15,00:42:16.000,105,11080280,14045,0,1744677735,12987.653117100002,75.05413098000281,53427.150609120006 2025-04-15,00:42:17.000,105,11080295,13885,0,1744677736,12987.612699240002,75.0259344599981,53427.10169928001 2025-04-15,00:42:18.000,105,11080332,14005,0,1744677737,12987.612699240002,75.03298359000473,53427.09471216 2025-04-15,00:42:19.000,105,11080296,14125,0,1744677738,12987.605962929993,75.01183619999938,53427.10169928001 2025-04-15,00:42:20.000,105,11080295,14285,0,1744677739,12987.599226619997,74.9906888100013,53427.1086864 2025-04-15,00:42:21.000,105,11080292,14165,0,1744677740,12987.599226619997,74.98363968000194,53427.12266064001 2025-04-15,00:42:22.000,105,11080286,13925,0,1744677741,12987.572281380002,74.96954142000322,53427.12266064001 2025-04-15,00:42:23.000,105,11080289,14125,0,1744677742,12987.545336139992,75.01183619999938,53427.1086864 2025-04-15,00:42:24.000,105,11080296,14165,0,1744677743,12987.484709349992,75.03298359000473,53427.07375080001 2025-04-15,00:42:25.000,105,11080289,14005,0,1744677744,12987.477973039997,75.03298359000473,53427.04580232 2025-04-15,00:42:26.000,105,11080320,14045,0,1744677745,12987.451027800002,75.04003272000409,53427.031828080006 2025-04-15,00:42:27.000,105,11080332,13925,0,1744677746,12987.403873629992,75.04708185000345,53427.08772504 2025-04-15,00:42:28.000,105,11080338,13925,0,1744677747,12987.376928389996,75.0893766299996,53427.07375080001 2025-04-15,00:42:29.000,105,11080325,14045,0,1744677748,12987.336510529996,75.10347488999832,53427.04580232 2025-04-15,00:42:30.000,105,11080302,14085,0,1744677749,12987.302828979991,75.11757315000432,53427.04580232 2025-04-15,00:42:31.000,105,11080302,13805,0,1744677750,12987.289356360001,75.1387205400024,53427.07375080001 2025-04-15,00:42:32.000,105,11080290,14085,0,1744677751,12987.20852064,75.17396618999919,53427.0388152 2025-04-15,00:42:33.000,105,11080337,14005,0,1744677752,12987.221993259991,75.18101531999855,53427.080737920005 2025-04-15,00:42:34.000,105,11080289,13885,0,1744677753,12987.12094860999,75.2374083600007,53427.05278944001 2025-04-15,00:42:35.000,105,11080315,13925,0,1744677754,12987.094003369995,75.2021627100039,53427.02484096001 2025-04-15,00:42:36.000,105,11080335,13885,0,1744677755,12987.073794439995,75.23035923000134,53426.98990536 2025-04-15,00:42:37.000,105,11080325,14125,0,1744677756,12987.053585509995,75.26560487999814,53426.982918240006 2025-04-15,00:42:38.000,105,11080309,13805,0,1744677757,12987.08053074999,75.26560487999814,53427.08772504 2025-04-15,00:42:39.000,105,11080331,13765,0,1744677758,12987.0468492,75.28675227000349,53427.00387960001 2025-04-15,00:42:40.000,105,11080329,13885,0,1744677759,12987.0468492,75.26560487999814,53426.98990536 2025-04-15,00:42:41.000,105,11080322,13925,0,1744677760,12987.02664027,75.29380140000285,53427.00387960001 2025-04-15,00:42:42.000,105,11080277,14085,0,1744677761,12987.00643134,75.32904704999964,53427.0388152 2025-04-15,00:42:43.000,105,11080342,14045,0,1744677762,12986.98622241,75.32904704999964,53427.0388152 2025-04-15,00:42:44.000,105,11080336,13885,0,1744677763,12986.932331929995,75.35724357000436,53427.010866720004 2025-04-15,00:42:45.000,105,11080317,14125,0,1744677764,12986.912122999995,75.35724357000436,53427.01785384 2025-04-15,00:42:46.000,105,11080302,13765,0,1744677765,12986.85823251999,75.35724357000436,53427.01785384 2025-04-15,00:42:47.000,105,11080313,14085,0,1744677766,12986.871705139994,75.34314530999836,53426.968944 2025-04-15,00:42:48.000,105,11080356,14085,0,1744677767,12986.88517776,75.35019443999772,53427.00387960001 2025-04-15,00:42:49.000,105,11080304,13925,0,1744677768,12986.831287279994,75.39248922000115,53427.0388152 2025-04-15,00:42:50.000,105,11080340,14045,0,1744677769,12986.871705139994,75.35724357000436,53427.031828080006 2025-04-15,00:42:51.000,105,11080324,13805,0,1744677770,12986.871705139994,75.36429270000372,53426.94798264 2025-04-15,00:42:52.000,105,11080290,14045,0,1744677771,12986.79760572999,75.35724357000436,53427.00387960001 2025-04-15,00:42:53.000,105,11080300,14005,0,1744677772,12986.79760572999,75.34314530999836,53427.04580232 2025-04-15,00:42:54.000,105,11080352,13645,0,1744677773,12986.75718786999,75.34314530999836,53427.00387960001 2025-04-15,00:42:55.000,105,11080316,13965,0,1744677774,12986.804342039999,75.35724357000436,53427.010866720004 2025-04-15,00:42:56.000,105,11080307,13885,0,1744677775,12986.75718786999,75.39248922000115,53427.04580232 2025-04-15,00:42:57.000,105,11080337,13885,0,1744677776,12986.669615839994,75.37134183000308,53427.010866720004 2025-04-15,00:42:58.000,105,11080317,14165,0,1744677777,12986.635934289989,75.37134183000308,53426.95496976001 2025-04-15,00:42:59.000,105,11080319,13965,0,1744677778,12986.575307499988,75.37134183000308,53426.99689248 2025-04-15,00:43:00.000,105,11080276,14005,0,1744677779,12986.548362259993,75.3854400900018,53426.97593112001 2025-04-15,00:43:01.000,105,11080305,13965,0,1744677780,12986.501208089998,75.39248922000115,53427.010866720004 2025-04-15,00:43:02.000,105,11080346,14085,0,1744677781,12986.501208089998,75.40658747999987,53426.8990728 2025-04-15,00:43:03.000,105,11080337,14245,0,1744677782,12986.454053920002,75.39248922000115,53426.913047040005 2025-04-15,00:43:04.000,105,11080291,14045,0,1744677783,12986.379954509997,75.36429270000372,53426.961956880004 2025-04-15,00:43:05.000,105,11080338,14285,0,1744677784,12986.359745579997,75.37134183000308,53426.961956880004 2025-04-15,00:43:06.000,105,11080302,14085,0,1744677785,12986.326064029992,75.35724357000436,53426.94099552 2025-04-15,00:43:07.000,105,11080346,14005,0,1744677786,12986.245228309992,75.32904704999964,53426.93400840001 2025-04-15,00:43:08.000,105,11080354,13965,0,1744677787,12986.251964620002,75.34314530999836,53426.913047040005 2025-04-15,00:43:09.000,105,11080327,14205,0,1744677788,12986.238491999997,75.336096179999,53426.87112432 2025-04-15,00:43:10.000,105,11080350,13805,0,1744677789,12986.204810449992,75.28675227000349,53426.89208568 2025-04-15,00:43:11.000,105,11080357,14245,0,1744677790,12986.150919970001,75.30789966000157,53426.8990728 2025-04-15,00:43:12.000,105,11080331,14005,0,1744677791,12986.110502110001,75.27970314000413,53426.89208568 2025-04-15,00:43:13.000,105,11080367,14085,0,1744677792,12986.130711040001,75.23035923000134,53426.90605992001 2025-04-15,00:43:14.000,105,11080292,14485,0,1744677793,12986.076820559996,75.2374083600007,53426.90605992001 2025-04-15,00:43:15.000,105,11080364,13965,0,1744677794,12986.076820559996,75.22331010000198,53426.87112432 2025-04-15,00:43:16.000,105,11080376,14245,0,1744677795,12985.98251221999,75.18101531999855,53426.94798264 2025-04-15,00:43:17.000,105,11080356,14165,0,1744677796,12985.9690396,75.18101531999855,53426.87112432 2025-04-15,00:43:18.000,105,11080341,13965,0,1744677797,12985.94209435999,75.16691705999983,53426.913047040005 2025-04-15,00:43:19.000,105,11080325,14045,0,1744677798,12985.88820388,75.14576967000176,53426.864137200006 2025-04-15,00:43:20.000,105,11080350,14165,0,1744677799,12985.86799495,75.18101531999855,53426.843175840004 2025-04-15,00:43:21.000,105,11080353,14045,0,1744677800,12985.814104469995,75.15986793000047,53426.8292016 2025-04-15,00:43:22.000,105,11080340,13845,0,1744677801,12985.82084077999,75.17396618999919,53426.78727888001 2025-04-15,00:43:23.000,105,11080316,14045,0,1744677802,12985.76021398999,75.17396618999919,53426.745356160005 2025-04-15,00:43:24.000,105,11080303,14005,0,1744677803,12985.692850889995,75.19511358000454,53426.794266000004 2025-04-15,00:43:25.000,105,11080343,14005,0,1744677804,12985.65916933999,75.20921184000326,53426.8292016 2025-04-15,00:43:26.000,105,11080333,13885,0,1744677805,12985.64569672,75.24445749000006,53426.75234328 2025-04-15,00:43:27.000,105,11080299,14205,0,1744677806,12985.62548779,75.22331010000198,53426.696446320006 2025-04-15,00:43:28.000,105,11080322,13885,0,1744677807,12985.585069929999,75.22331010000198,53426.7243948 2025-04-15,00:43:29.000,105,11080364,14325,0,1744677808,12985.57833361999,75.25855574999878,53426.71042056 2025-04-15,00:43:30.000,105,11080365,14085,0,1744677809,12985.564860999999,75.25855574999878,53426.71740768001 2025-04-15,00:43:31.000,105,11080318,14245,0,1744677810,12985.53791575999,75.27265401000477,53426.647536480006 2025-04-15,00:43:32.000,105,11080369,14325,0,1744677811,12985.524443139999,75.27970314000413,53426.696446320006 2025-04-15,00:43:33.000,105,11080331,14245,0,1744677812,12985.497497899989,75.25150661999942,53426.66849784001 2025-04-15,00:43:34.000,105,11080341,13845,0,1744677813,12985.510970519994,75.32904704999964,53426.71042056 2025-04-15,00:43:35.000,105,11080338,13925,0,1744677814,12985.497497899989,75.32904704999964,53426.68247208 2025-04-15,00:43:36.000,105,11080356,14325,0,1744677815,12985.510970519994,75.37839096000243,53426.66849784001 2025-04-15,00:43:37.000,105,11080368,14045,0,1744677816,12985.470552659994,75.37839096000243,53426.64054936001 2025-04-15,00:43:38.000,105,11080330,13925,0,1744677817,12985.470552659994,75.36429270000372,53426.675484960004 2025-04-15,00:43:39.000,105,11080285,14125,0,1744677818,12985.497497899989,75.36429270000372,53426.6545236 2025-04-15,00:43:40.000,105,11080326,14165,0,1744677819,12985.53791575999,75.40658747999987,53426.696446320006 2025-04-15,00:43:41.000,105,11080327,13885,0,1744677820,12985.585069929999,75.41363660999923,53426.696446320006 2025-04-15,00:43:42.000,105,11080352,13965,0,1744677821,12985.585069929999,75.43478400000458,53426.647536480006 2025-04-15,00:43:43.000,105,11080377,14205,0,1744677822,12985.605278859999,75.44183313000394,53426.66849784001 2025-04-15,00:43:44.000,105,11080317,14005,0,1744677823,12985.63896040999,75.47707878000074,53426.6545236 2025-04-15,00:43:45.000,105,11080357,14045,0,1744677824,12985.68611458,75.4841279100001,53426.626575120004 2025-04-15,00:43:46.000,105,11080398,14005,0,1744677825,12985.713059819995,75.49822616999882,53426.60561376 2025-04-15,00:43:47.000,105,11080319,14205,0,1744677826,12985.76021398999,75.5828157299984,53426.66151072 2025-04-15,00:43:48.000,105,11080353,14125,0,1744677827,12985.7669503,75.60396312000375,53426.675484960004 2025-04-15,00:43:49.000,105,11080287,14245,0,1744677828,12985.82084077999,75.61806138000247,53426.66151072 2025-04-15,00:43:50.000,105,11080338,13965,0,1744677829,12985.82757709,75.62511051000183,53426.61260088 2025-04-15,00:43:51.000,105,11080296,14045,0,1744677830,12985.86125863999,75.61101225000311,53426.6545236 2025-04-15,00:43:52.000,105,11080342,13885,0,1744677831,12985.894940189995,75.66740528999799,53426.66849784001 2025-04-15,00:43:53.000,105,11080301,14205,0,1744677832,12985.86799495,75.63920877000055,53426.6545236 2025-04-15,00:43:54.000,105,11080340,14005,0,1744677833,12985.88820388,75.68150355000398,53426.68247208 2025-04-15,00:43:55.000,105,11080319,13925,0,1744677834,12985.92188542999,75.68855268000334,53426.6545236 2025-04-15,00:43:56.000,105,11080310,13885,0,1744677835,12985.9690396,75.70265094000206,53426.675484960004 2025-04-15,00:43:57.000,105,11080346,14165,0,1744677836,12985.98924853,75.68150355000398,53426.675484960004 2025-04-15,00:43:58.000,105,11080340,14245,0,1744677837,12986.022930079991,75.67445442000462,53426.73138192 2025-04-15,00:43:59.000,105,11080345,14045,0,1744677838,12986.022930079991,75.6956018100027,53426.68945920001 2025-04-15,00:44:00.000,105,11080334,14045,0,1744677839,12986.016193769996,75.71674920000078,53426.61260088 2025-04-15,00:44:01.000,105,11080300,14285,0,1744677840,12986.022930079991,75.77314224000293,53426.696446320006 2025-04-15,00:44:02.000,105,11080342,13925,0,1744677841,12986.043139009991,75.75904398000421,53426.70343344 2025-04-15,00:44:03.000,105,11080274,14325,0,1744677842,12986.070084250001,75.74494571999821,53426.71042056 2025-04-15,00:44:04.000,105,11080305,14245,0,1744677843,12986.022930079991,75.76609311000357,53426.73138192 2025-04-15,00:44:05.000,105,11080303,14005,0,1744677844,12986.002721149991,75.75904398000421,53426.71740768001 2025-04-15,00:44:06.000,105,11080330,13685,0,1744677845,12985.975775909996,75.8295352799978,53426.71042056 2025-04-15,00:44:07.000,105,11080326,14205,0,1744677846,12985.9690396,75.83658441000443,53426.73138192 2025-04-15,00:44:08.000,105,11080345,14085,0,1744677847,12985.98251221999,75.88592831999995,53426.75234328 2025-04-15,00:44:09.000,105,11080342,14125,0,1744677848,12985.935358049996,75.90707570999803,53426.80125312 2025-04-15,00:44:10.000,105,11080336,14005,0,1744677849,12985.92862174,75.92822310000338,53426.71042056 2025-04-15,00:44:11.000,105,11080342,14365,0,1744677850,12985.90841281,75.94937049000146,53426.7243948 2025-04-15,00:44:12.000,105,11080354,13805,0,1744677851,12985.874731259995,75.94937049000146,53426.675484960004 2025-04-15,00:44:13.000,105,11080313,14205,0,1744677852,12985.86799495,75.98461613999825,53426.73836904001 2025-04-15,00:44:14.000,105,11080316,13925,0,1744677853,12985.84104970999,76.0057635300036,53426.77330464 2025-04-15,00:44:15.000,105,11080276,14005,0,1744677854,12985.793895539995,75.98461613999825,53426.66151072 2025-04-15,00:44:16.000,105,11080323,14445,0,1744677855,12985.78715923,75.99871440000425,53426.7243948 2025-04-15,00:44:17.000,105,11080332,13965,0,1744677856,12985.74674137,76.0410091800004,53426.68247208 2025-04-15,00:44:18.000,105,11080308,14245,0,1744677857,12985.692850889995,76.05510743999912,53426.71042056 2025-04-15,00:44:19.000,105,11080301,14165,0,1744677858,12985.733268749995,76.06215656999848,53426.70343344 2025-04-15,00:44:20.000,105,11080318,13885,0,1744677859,12985.652433029994,76.09035309000319,53426.68247208 2025-04-15,00:44:21.000,105,11080325,13965,0,1744677860,12985.61875147999,76.11854961000063,53426.68247208 2025-04-15,00:44:32.000,105,11080349,14085,0,1744677871,12985.605278859999,76.31592525000451,53426.54272968 2025-04-15,00:44:33.000,105,11080293,13885,0,1744677872,12985.605278859999,76.33002351000323,53426.57067816001 2025-04-15,00:44:34.000,105,11080348,14405,0,1744677873,12985.63896040999,76.35822003000067,53426.647536480006 2025-04-15,00:44:35.000,105,11080309,13965,0,1744677874,12985.64569672,76.35822003000067,53426.57067816001 2025-04-15,00:44:36.000,105,11080347,14085,0,1744677875,12985.652433029994,76.36526916000003,53426.57067816001 2025-04-15,00:44:37.000,105,11080369,14165,0,1744677876,12985.66590565,76.40756394000346,53426.59163952 2025-04-15,00:44:38.000,105,11080333,13965,0,1744677877,12985.66590565,76.37231828999938,53426.56369104 2025-04-15,00:44:39.000,105,11080262,14005,0,1744677878,12985.672641959995,76.4005148100041,53426.55670392 2025-04-15,00:44:40.000,105,11080328,14085,0,1744677879,12985.69958719999,76.41461307000282,53426.59862664001 2025-04-15,00:44:41.000,105,11080343,14325,0,1744677880,12985.67937826999,76.40756394000346,53426.55670392 2025-04-15,00:44:42.000,105,11080277,13925,0,1744677881,12985.62548779,76.41461307000282,53426.59163952 2025-04-15,00:44:43.000,105,11080324,13805,0,1744677882,12985.68611458,76.39346568000474,53426.61958800001 2025-04-15,00:44:44.000,105,11080308,13805,0,1744677883,12985.68611458,76.4005148100041,53426.59163952 2025-04-15,00:44:45.000,105,11080343,13925,0,1744677884,12985.733268749995,76.4005148100041,53426.647536480006 2025-04-15,00:44:46.000,105,11080297,14285,0,1744677885,12985.65916933999,76.42871133000153,53426.63356224 2025-04-15,00:44:47.000,105,11080269,14045,0,1744677886,12985.64569672,76.42871133000153,53426.61958800001 2025-04-15,00:44:48.000,105,11080268,13965,0,1744677887,12985.585069929999,76.4005148100041,53426.59862664001 2025-04-15,00:44:49.000,105,11080288,14205,0,1744677888,12985.59854254999,76.4005148100041,53426.59163952 2025-04-15,00:44:50.000,105,11080274,13805,0,1744677889,12985.55812468999,76.40756394000346,53426.59862664001 2025-04-15,00:44:51.000,105,11080265,14005,0,1744677890,12985.55812468999,76.43576046000089,53426.56369104 2025-04-15,00:44:52.000,105,11080318,14125,0,1744677891,12985.53791575999,76.44985871999961,53426.5846524 2025-04-15,00:44:53.000,105,11080322,14085,0,1744677892,12985.517706829989,76.40756394000346,53426.54272968 2025-04-15,00:44:54.000,105,11080279,13885,0,1744677893,12985.497497899989,76.41461307000282,53426.55670392 2025-04-15,00:44:55.000,105,11080357,13925,0,1744677894,12985.53791575999,76.36526916000003,53426.57067816001 2025-04-15,00:44:56.000,105,11080349,14085,0,1744677895,12985.497497899989,76.36526916000003,53426.57067816001 2025-04-15,00:44:57.000,105,11080284,13725,0,1744677896,12985.524443139999,76.41461307000282,53426.61958800001 2025-04-15,00:44:58.000,105,11080287,14165,0,1744677897,12985.490761589994,76.42166220000217,53426.59163952 2025-04-15,00:44:59.000,105,11080309,13805,0,1744677898,12985.477288969989,76.4005148100041,53426.59862664001 2025-04-15,00:45:00.000,105,11080298,13885,0,1744677899,12985.423398489998,76.40756394000346,53426.63356224 2025-04-15,00:45:01.000,105,11080292,13925,0,1744677900,12985.369508009993,76.39346568000474,53426.54272968 2025-04-15,00:45:02.000,105,11080297,13685,0,1744677901,12985.376244319988,76.40756394000346,53426.577665280005 2025-04-15,00:45:03.000,105,11080287,14125,0,1744677902,12985.369508009993,76.4005148100041,53426.59163952 2025-04-15,00:45:04.000,105,11080350,13805,0,1744677903,12985.362771699998,76.40756394000346,53426.54272968 2025-04-15,00:45:05.000,105,11080262,13685,0,1744677904,12985.342562769998,76.42166220000217,53426.50080696001 2025-04-15,00:45:06.000,105,11080339,13805,0,1744677905,12985.308881219993,76.3864165499981,53426.5147812 2025-04-15,00:45:07.000,105,11080292,14125,0,1744677906,12985.302144909998,76.37936741999874,53426.458884240004 2025-04-15,00:45:08.000,105,11080267,14045,0,1744677907,12985.288672289993,76.41461307000282,53426.54272968 2025-04-15,00:45:09.000,105,11080340,14045,0,1744677908,12985.275199670003,76.33707264000259,53426.48683272 2025-04-15,00:45:10.000,105,11080299,14245,0,1744677909,12985.275199670003,76.37231828999938,53426.479845600006 2025-04-15,00:45:11.000,105,11080323,13845,0,1744677910,12985.268463359993,76.3864165499981,53426.47285848001 2025-04-15,00:45:22.000,105,11080255,14085,0,1744677921,12985.100055609997,76.47805524000432,53426.458884240004 2025-04-15,00:45:23.000,105,11080309,13925,0,1744677922,12985.086582989992,76.44985871999961,53426.409974400005 2025-04-15,00:45:24.000,105,11080349,14045,0,1744677923,12985.059637749997,76.47805524000432,53426.46587136 2025-04-15,00:45:25.000,105,11080276,14165,0,1744677924,12985.019219889997,76.54854653999791,53426.42394864 2025-04-15,00:45:26.000,105,11080302,14045,0,1744677925,12985.059637749997,76.54854653999791,53426.340103200004 2025-04-15,00:45:27.000,105,11080277,13885,0,1744677926,12985.052901440002,76.54149740999856,53426.3750388 2025-04-15,00:45:28.000,105,11080284,14205,0,1744677927,12985.046165129992,76.55559567000455,53426.31914184 2025-04-15,00:45:29.000,105,11080337,14125,0,1744677928,12985.046165129992,76.54149740999856,53426.340103200004 2025-04-15,00:45:30.000,105,11080324,14405,0,1744677929,12984.992274650001,76.56969393000327,53426.312154720006 2025-04-15,00:45:31.000,105,11080254,13845,0,1744677930,12984.992274650001,76.56264480000391,53426.29818048 2025-04-15,00:45:32.000,105,11080262,14205,0,1744677931,12985.005747269992,76.54854653999791,53426.312154720006 2025-04-15,00:45:33.000,105,11080313,13965,0,1744677932,12984.931647860001,76.58379219000199,53426.28420624001 2025-04-15,00:45:34.000,105,11080319,13965,0,1744677933,12984.904702619991,76.54149740999856,53426.312154720006 2025-04-15,00:45:35.000,105,11080231,14245,0,1744677934,12984.871021070001,76.56969393000327,53426.26324488001 2025-04-15,00:45:36.000,105,11080322,13965,0,1744677935,12984.864284759991,76.55559567000455,53426.270232 2025-04-15,00:45:37.000,105,11080283,14245,0,1744677936,12984.803657969991,76.52035002000048,53426.172412320004 2025-04-15,00:45:38.000,105,11080280,14005,0,1744677937,12984.736294869996,76.51330089000112,53426.20734792 2025-04-15,00:45:39.000,105,11080313,14085,0,1744677938,12984.70934963,76.51330089000112,53426.2003608 2025-04-15,00:45:40.000,105,11080280,14485,0,1744677939,12984.64872284,76.5344482799992,53426.193373680006 2025-04-15,00:45:41.000,105,11080300,14045,0,1744677940,12984.655459149995,76.52035002000048,53426.15145096 2025-04-15,00:45:42.000,105,11080283,13885,0,1744677941,12984.62851391,76.5344482799992,53426.16542520001 2025-04-15,00:45:43.000,105,11080301,14005,0,1744677942,12984.58809605,76.47805524000432,53426.1304896 2025-04-15,00:45:44.000,105,11080358,13925,0,1744677943,12984.554414499995,76.46395697999833,53426.144463840006 2025-04-15,00:45:45.000,105,11080217,14165,0,1744677944,12984.513996639995,76.51330089000112,53426.10952824 2025-04-15,00:45:46.000,105,11080275,13885,0,1744677945,12984.52073294999,76.51330089000112,53426.13747672001 2025-04-15,00:45:47.000,105,11080300,13885,0,1744677946,12984.4870514,76.50625176000176,53426.10952824 2025-04-15,00:45:48.000,105,11080314,13885,0,1744677947,12984.48031508999,76.4992026300024,53426.13747672001 2025-04-15,00:45:49.000,105,11080324,14045,0,1744677948,12984.412951989994,76.45690784999897,53426.03266992 2025-04-15,00:45:50.000,105,11080303,14005,0,1744677949,12984.372534129994,76.48510437000368,53426.05363128 2025-04-15,00:45:51.000,105,11080269,14005,0,1744677950,12984.372534129994,76.47805524000432,53426.03266992 2025-04-15,00:45:52.000,105,11080262,13725,0,1744677951,12984.332116269994,76.44280959000025,53425.9907472 2025-04-15,00:45:53.000,105,11080288,14045,0,1744677952,12984.31864364999,76.42871133000153,53425.96978584001 2025-04-15,00:45:54.000,105,11080346,13805,0,1744677953,12984.244544239999,76.4005148100041,53425.94183736 2025-04-15,00:45:55.000,105,11080249,14005,0,1744677954,12984.231071619994,76.37231828999938,53425.96279872 2025-04-15,00:45:56.000,105,11080317,13925,0,1744677955,12984.156972209988,76.36526916000003,53425.94183736 2025-04-15,00:45:57.000,105,11080268,14085,0,1744677956,12984.116554349988,76.31592525000451,53425.89991464001 2025-04-15,00:45:58.000,105,11080323,13885,0,1744677957,12984.042454939998,76.33707264000259,53425.89292752 2025-04-15,00:45:59.000,105,11080270,14165,0,1744677958,12983.995300770002,76.30182698999852,53425.857991920006 2025-04-15,00:46:00.000,105,11080284,13925,0,1744677959,12983.941410289997,76.30182698999852,53425.84401768 2025-04-15,00:46:01.000,105,11080290,14005,0,1744677960,12983.927937669992,76.23838482000428,53425.8160692 2025-04-15,00:46:02.000,105,11080281,13765,0,1744677961,12983.853838260002,76.24543395000364,53425.86497904 2025-04-15,00:46:03.000,105,11080287,14005,0,1744677962,12983.813420400002,76.21723742999893,53425.809082080006 2025-04-15,00:46:04.000,105,11080340,13885,0,1744677963,12983.732584680001,76.20313917000021,53425.788120720004 2025-04-15,00:46:05.000,105,11080245,14085,0,1744677964,12983.705639439992,76.17494265000278,53425.79510784 2025-04-15,00:46:06.000,105,11080238,13805,0,1744677965,12983.665221579991,76.16789352000342,53425.76017224001 2025-04-15,00:46:07.000,105,11080334,14045,0,1744677966,12983.624803719991,76.12559873999999,53425.77414648 2025-04-15,00:46:08.000,105,11080296,13685,0,1744677967,12983.55070431,76.09035309000319,53425.71126240001 2025-04-15,00:46:09.000,105,11080317,13925,0,1744677968,12983.496813829996,76.04805830999976,53425.71824952 2025-04-15,00:46:10.000,105,11080343,14125,0,1744677969,12983.46986859,76.05510743999912,53425.73222376001 2025-04-15,00:46:11.000,105,11080325,13925,0,1744677970,12983.436187039995,76.0057635300036,53425.69728816 2025-04-15,00:46:22.000,105,11080309,14005,0,1744677981,12983.065689989999,75.83658441000443,53425.55754576 2025-04-15,00:46:23.000,105,11080297,13885,0,1744677982,12983.038744749989,75.78724050000164,53425.571520000005 2025-04-15,00:46:24.000,105,11080272,13845,0,1744677983,12983.045481059999,75.794289630001,53425.501648800004 2025-04-15,00:46:25.000,105,11080328,14245,0,1744677984,12983.005063199998,75.70970007000142,53425.501648800004 2025-04-15,00:46:26.000,105,11080283,13965,0,1744677985,12982.971381649993,75.70265094000206,53425.5365844 2025-04-15,00:46:27.000,105,11080275,13885,0,1744677986,12982.984854269998,75.6956018100027,53425.50863592 2025-04-15,00:46:28.000,105,11080299,13925,0,1744677987,12983.011799509994,75.66740528999799,53425.55055864 2025-04-15,00:46:29.000,105,11080345,13925,0,1744677988,12982.998326889989,75.63920877000055,53425.46671320001 2025-04-15,00:46:30.000,105,11080285,13725,0,1744677989,12982.991590579993,75.61101225000311,53425.45972608 2025-04-15,00:46:31.000,105,11080318,14005,0,1744677990,12982.991590579993,75.58986485999776,53425.48767456 2025-04-15,00:46:32.000,105,11080288,14125,0,1744677991,12982.991590579993,75.53347182000289,53425.46671320001 2025-04-15,00:46:33.000,105,11080293,13685,0,1744677992,12982.991590579993,75.49117703999946,53425.48068744 2025-04-15,00:46:34.000,105,11080300,13725,0,1744677993,12982.984854269998,75.47002965000138,53425.48068744 2025-04-15,00:46:35.000,105,11080330,14205,0,1744677994,12982.971381649993,75.44183313000394,53425.473700320006 2025-04-15,00:46:36.000,105,11080257,13805,0,1744677995,12982.971381649993,75.42773486999795,53425.41780336 2025-04-15,00:46:37.000,105,11080286,13805,0,1744677996,12982.957909029989,75.35724357000436,53425.44575184001 2025-04-15,00:46:38.000,105,11080261,13885,0,1744677997,12982.991590579993,75.336096179999,53425.37588064001 2025-04-15,00:46:39.000,105,11080314,14165,0,1744677998,12982.991590579993,75.30789966000157,53425.39684200001 2025-04-15,00:46:40.000,105,11080276,13885,0,1744677999,12983.038744749989,75.27265401000477,53425.44575184001 2025-04-15,00:46:41.000,105,11080323,14205,0,1744678000,12983.079162609989,75.27970314000413,53425.37588064001 2025-04-15,00:46:42.000,105,11080347,13925,0,1744678001,12983.032008439994,75.2374083600007,53425.36889352 2025-04-15,00:46:43.000,105,11080297,14285,0,1744678002,12983.038744749989,75.19511358000454,53425.38286776 2025-04-15,00:46:44.000,105,11080326,14085,0,1744678003,12983.126316779999,75.16691705999983,53425.31299656 2025-04-15,00:46:45.000,105,11080301,13845,0,1744678004,12983.112844159994,75.10347488999832,53425.31998368 2025-04-15,00:46:46.000,105,11080298,13965,0,1744678005,12983.085898919999,75.07527837000089,53425.27806096001 2025-04-15,00:46:47.000,105,11080278,14085,0,1744678006,12983.065689989999,75.06822924000153,53425.354919280006 2025-04-15,00:46:48.000,105,11080274,14165,0,1744678007,12983.058953679989,75.00478707000002,53425.403829120005 2025-04-15,00:46:49.000,105,11080359,14285,0,1744678008,12983.065689989999,74.97659055000258,53425.41780336 2025-04-15,00:46:50.000,105,11080297,13885,0,1744678009,12983.052217369994,74.94134489999851,53425.37588064001 2025-04-15,00:46:51.000,105,11080299,13925,0,1744678010,12983.099371539989,74.9272466399998,53425.43876472 2025-04-15,00:46:52.000,105,11080271,14045,0,1744678011,12983.092635229994,74.87790273000428,53425.34793216001 2025-04-15,00:46:53.000,105,11080326,13725,0,1744678012,12983.11958046999,74.84970620999957,53425.31998368 2025-04-15,00:46:54.000,105,11080363,14205,0,1744678013,12983.13978939999,74.80036230000405,53425.38985488 2025-04-15,00:46:55.000,105,11080309,14005,0,1744678014,12983.18020725999,74.7792149099987,53425.403829120005 2025-04-15,00:46:56.000,105,11080293,13805,0,1744678015,12983.166734639999,74.77216577999934,53425.36889352 2025-04-15,00:46:57.000,105,11080301,14085,0,1744678016,12983.13978939999,74.73692013000255,53425.38985488 2025-04-15,00:46:58.000,105,11080344,13845,0,1744678017,12983.166734639999,74.75806752000062,53425.34094504 2025-04-15,00:46:59.000,105,11080342,13965,0,1744678018,12983.20041618999,74.75101839000126,53425.32697080001 2025-04-15,00:47:00.000,105,11080294,14045,0,1744678019,12983.15999832999,74.71577274000447,53425.354919280006 2025-04-15,00:47:01.000,105,11080275,14165,0,1744678020,12983.153262019994,74.70872360999783,53425.354919280006 2025-04-15,00:47:02.000,105,11080267,14045,0,1744678021,12983.112844159994,74.6805270900004,53425.333957920004 2025-04-15,00:47:03.000,105,11080314,14045,0,1744678022,12983.112844159994,74.70167447999847,53425.354919280006 2025-04-15,00:47:04.000,105,11080338,13725,0,1744678023,12983.106107849999,74.66642883000168,53425.31998368 2025-04-15,00:47:05.000,105,11080314,14085,0,1744678024,12983.079162609989,74.60298666000017,53425.34094504 2025-04-15,00:47:06.000,105,11080265,13885,0,1744678025,12983.065689989999,74.58183927000209,53425.39684200001 2025-04-15,00:47:07.000,105,11080277,14045,0,1744678026,12983.052217369994,74.55364275000466,53425.34094504 2025-04-15,00:47:08.000,105,11080301,14045,0,1744678027,12983.011799509994,74.53954448999866,53425.27107384 2025-04-15,00:47:09.000,105,11080346,13885,0,1744678028,12983.032008439994,74.51134797000122,53425.27806096001 2025-04-15,00:47:10.000,105,11080269,13925,0,1744678029,12982.998326889989,74.52544622999994,53425.2920352 2025-04-15,00:47:11.000,105,11080284,14005,0,1744678030,12982.964645339998,74.51839710000058,53425.306009440006 2025-04-15,00:47:22.000,105,11080332,14085,0,1744678041,12982.910754859993,74.51839710000058,53425.26408672 2025-04-15,00:47:23.000,105,11080300,13925,0,1744678042,12982.917491169988,74.4972497100025,53425.24312536 2025-04-15,00:47:24.000,105,11080316,14085,0,1744678043,12982.930963789993,74.4972497100025,53425.25709960001 2025-04-15,00:47:25.000,105,11080314,14125,0,1744678044,12982.937700099988,74.51839710000058,53425.285048080004 2025-04-15,00:47:26.000,105,11080323,13885,0,1744678045,12982.924227479998,74.53954448999866,53425.236138240005 2025-04-15,00:47:27.000,105,11080283,13805,0,1744678046,12982.944436409998,74.5324953599993,53425.26408672 2025-04-15,00:47:28.000,105,11080311,14325,0,1744678047,12982.991590579993,74.53954448999866,53425.24312536 2025-04-15,00:47:29.000,105,11080353,14245,0,1744678048,12982.971381649993,74.54659361999802,53425.25709960001 2025-04-15,00:47:30.000,105,11080296,13885,0,1744678049,12982.984854269998,74.60298666000017,53425.25709960001 2025-04-15,00:47:31.000,105,11080295,14205,0,1744678050,12982.998326889989,74.63118318000488,53425.236138240005 2025-04-15,00:47:32.000,105,11080295,14085,0,1744678051,12982.964645339998,74.63118318000488,53425.222164 2025-04-15,00:47:33.000,105,11080289,14205,0,1744678052,12982.964645339998,74.65233057000296,53425.236138240005 2025-04-15,00:47:34.000,105,11080304,13965,0,1744678053,12982.964645339998,74.68757621999976,53425.22915112001 2025-04-15,00:47:35.000,105,11080334,13885,0,1744678054,12983.011799509994,74.70167447999847,53425.21517688 2025-04-15,00:47:36.000,105,11080237,14005,0,1744678055,12983.005063199998,74.70167447999847,53425.187228400006 2025-04-15,00:47:37.000,105,11080280,14165,0,1744678056,12983.011799509994,74.68757621999976,53425.1522928 2025-04-15,00:47:38.000,105,11080312,13925,0,1744678057,12983.018535819989,74.6452814400036,53425.25709960001 2025-04-15,00:47:39.000,105,11080304,13725,0,1744678058,12983.038744749989,74.6805270900004,53425.22915112001 2025-04-15,00:47:40.000,105,11080299,13845,0,1744678059,12982.998326889989,74.68757621999976,53425.20818976001 2025-04-15,00:47:41.000,105,11080305,13925,0,1744678060,12982.984854269998,74.70872360999783,53425.26408672 2025-04-15,00:47:52.000,105,11080278,13925,0,1744678071,12983.18020725999,74.69462534999911,53425.20120264 2025-04-15,00:47:53.000,105,11080293,14045,0,1744678072,12983.2071525,74.67347796000104,53425.27107384 2025-04-15,00:47:54.000,105,11080297,13965,0,1744678073,12983.213888809994,74.66642883000168,53425.27107384 2025-04-15,00:47:55.000,105,11080290,14085,0,1744678074,12983.22736143,74.68757621999976,53425.34094504 2025-04-15,00:47:56.000,105,11080279,13725,0,1744678075,12983.26104297999,74.70167447999847,53425.2920352 2025-04-15,00:47:57.000,105,11080282,14085,0,1744678076,12983.28798822,74.72987100000319,53425.32697080001 2025-04-15,00:47:58.000,105,11080281,13565,0,1744678077,12983.34187869999,74.70872360999783,53425.333957920004 2025-04-15,00:47:59.000,105,11080333,13885,0,1744678078,12983.30819715,74.70872360999783,53425.41081624 2025-04-15,00:48:00.000,105,11080297,14085,0,1744678079,12983.355351319995,74.75101839000126,53425.354919280006 2025-04-15,00:48:01.000,105,11080326,13845,0,1744678080,12983.375560249995,74.77216577999934,53425.354919280006 2025-04-15,00:48:02.000,105,11080304,14165,0,1744678081,12983.36882394,74.7933131700047,53425.34793216001 2025-04-15,00:48:03.000,105,11080329,14005,0,1744678082,12983.40250548999,74.7792149099987,53425.39684200001 2025-04-15,00:48:04.000,105,11080337,14085,0,1744678083,12983.38903287,74.76511664999998,53425.38985488 2025-04-15,00:48:05.000,105,11080281,14045,0,1744678084,12983.335142389995,74.75806752000062,53425.34793216001 2025-04-15,00:48:06.000,105,11080281,13925,0,1744678085,12983.36208762999,74.78626403999806,53425.31299656 2025-04-15,00:48:07.000,105,11080318,13845,0,1744678086,12983.38229655999,74.80036230000405,53425.34094504 2025-04-15,00:48:08.000,105,11080296,14045,0,1744678087,12983.4092418,74.78626403999806,53425.38985488 2025-04-15,00:48:09.000,105,11080337,13885,0,1744678088,12983.36882394,74.7933131700047,53425.38286776 2025-04-15,00:48:10.000,105,11080325,14085,0,1744678089,12983.335142389995,74.78626403999806,53425.37588064001 2025-04-15,00:48:11.000,105,11080299,13885,0,1744678090,12983.32166976999,74.77216577999934,53425.41081624 2025-04-15,00:48:12.000,105,11080314,13805,0,1744678091,12983.30146083999,74.75101839000126,53425.37588064001 2025-04-15,00:48:13.000,105,11080284,14005,0,1744678092,12983.294724529995,74.77216577999934,53425.41081624 2025-04-15,00:48:14.000,105,11080287,14005,0,1744678093,12983.26777929,74.78626403999806,53425.4317776 2025-04-15,00:48:15.000,105,11080293,14125,0,1744678094,12983.22736143,74.78626403999806,53425.45972608 2025-04-15,00:48:16.000,105,11080293,13845,0,1744678095,12983.166734639999,74.75806752000062,53425.42479048001 2025-04-15,00:48:17.000,105,11080336,14165,0,1744678096,12983.133053089994,74.73692013000255,53425.46671320001 2025-04-15,00:48:18.000,105,11080297,13805,0,1744678097,12983.146525709999,74.7439692600019,53425.46671320001 2025-04-15,00:48:19.000,105,11080306,14285,0,1744678098,12983.112844159994,74.7439692600019,53425.49466168001 2025-04-15,00:48:20.000,105,11080326,13725,0,1744678099,12983.133053089994,74.7933131700047,53425.48068744 2025-04-15,00:48:21.000,105,11080271,13845,0,1744678100,12983.112844159994,74.73692013000255,53425.45972608 2025-04-15,00:48:22.000,105,11080287,14045,0,1744678101,12983.085898919999,74.72282187000383,53425.48767456 2025-04-15,00:48:23.000,105,11080295,13805,0,1744678102,12983.058953679989,74.68757621999976,53425.57850712 2025-04-15,00:48:24.000,105,11080338,13925,0,1744678103,12983.011799509994,74.69462534999911,53425.501648800004 2025-04-15,00:48:25.000,105,11080308,13885,0,1744678104,12982.957909029989,74.70167447999847,53425.49466168001 2025-04-15,00:48:26.000,105,11080285,13965,0,1744678105,12982.957909029989,74.70872360999783,53425.52959728 2025-04-15,00:48:27.000,105,11080342,13805,0,1744678106,12982.964645339998,74.72282187000383,53425.5365844 2025-04-15,00:48:28.000,105,11080322,14125,0,1744678107,12982.951172719993,74.6805270900004,53425.55754576 2025-04-15,00:48:29.000,105,11080252,13965,0,1744678108,12982.863600689998,74.65233057000296,53425.54357152001 2025-04-15,00:48:30.000,105,11080324,14005,0,1744678109,12982.796237590002,74.67347796000104,53425.59946848 2025-04-15,00:48:31.000,105,11080300,14045,0,1744678110,12982.809710209993,74.63823231000424,53425.56453288001 2025-04-15,00:48:32.000,105,11080300,13965,0,1744678111,12982.796237590002,74.63823231000424,53425.50863592 2025-04-15,00:48:33.000,105,11080324,13885,0,1744678112,12982.762556039997,74.62413404999825,53425.56453288001 2025-04-15,00:48:34.000,105,11080283,13965,0,1744678113,12982.755819730002,74.63118318000488,53425.522610160006 2025-04-15,00:48:35.000,105,11080263,14045,0,1744678114,12982.708665559992,74.60298666000017,53425.59946848 2025-04-15,00:48:36.000,105,11080260,14365,0,1744678115,12982.708665559992,74.61003578999953,53425.59946848 2025-04-15,00:48:37.000,105,11080299,14165,0,1744678116,12982.688456629992,74.60298666000017,53425.51562304001 2025-04-15,00:48:38.000,105,11080305,14245,0,1744678117,12982.674984010002,74.59593753000081,53425.571520000005 2025-04-15,00:48:39.000,105,11080274,13885,0,1744678118,12982.681720319997,74.61003578999953,53425.55754576 2025-04-15,00:48:40.000,105,11080296,14045,0,1744678119,12982.654775080002,74.60298666000017,53425.55754576 2025-04-15,00:48:41.000,105,11080313,14045,0,1744678120,12982.594148290002,74.56774101000337,53425.51562304001 2025-04-15,00:48:52.000,105,11080323,14125,0,1744678131,12982.419004229996,74.58888840000145,53425.5365844 2025-04-15,00:48:53.000,105,11080288,13965,0,1744678132,12982.432476850001,74.58888840000145,53425.51562304001 2025-04-15,00:48:54.000,105,11080293,14005,0,1744678133,12982.425740539991,74.58183927000209,53425.48068744 2025-04-15,00:48:55.000,105,11080296,13965,0,1744678134,12982.39205899,74.54659361999802,53425.50863592 2025-04-15,00:48:56.000,105,11080308,13965,0,1744678135,12982.445949469991,74.56069188000401,53425.51562304001 2025-04-15,00:48:57.000,105,11080294,14045,0,1744678136,12982.439213159996,74.56069188000401,53425.522610160006 2025-04-15,00:48:58.000,105,11080283,14085,0,1744678137,12982.452685780001,74.56069188000401,53425.48767456 2025-04-15,00:48:59.000,105,11080354,14045,0,1744678138,12982.439213159996,74.55364275000466,53425.48767456 2025-04-15,00:49:00.000,105,11080254,13725,0,1744678139,12982.419004229996,74.54659361999802,53425.48068744 2025-04-15,00:49:01.000,105,11080281,14005,0,1744678140,12982.405531609991,74.50429884000187,53425.522610160006 2025-04-15,00:49:02.000,105,11080311,13925,0,1744678141,12982.432476850001,74.53954448999866,53425.51562304001 2025-04-15,00:49:03.000,105,11080311,13885,0,1744678142,12982.439213159996,74.50429884000187,53425.48068744 2025-04-15,00:49:04.000,105,11080287,13805,0,1744678143,12982.452685780001,74.48315145000379,53425.51562304001 2025-04-15,00:49:05.000,105,11080324,14045,0,1744678144,12982.432476850001,74.4972497100025,53425.51562304001 2025-04-15,00:49:06.000,105,11080316,14285,0,1744678145,12982.439213159996,74.4690531899978,53425.52959728 2025-04-15,00:49:07.000,105,11080276,13965,0,1744678146,12982.39205899,74.45495492999908,53425.54357152001 2025-04-15,00:49:08.000,105,11080336,13765,0,1744678147,12982.39205899,74.4690531899978,53425.54357152001 2025-04-15,00:49:09.000,105,11080257,13925,0,1744678148,12982.39205899,74.433807540001,53425.522610160006 2025-04-15,00:49:10.000,105,11080283,14085,0,1744678149,12982.365113749991,74.433807540001,53425.55754576 2025-04-15,00:49:11.000,105,11080318,14045,0,1744678150,12982.385322679991,74.44085667000036,53425.55754576 2025-04-15,00:49:12.000,105,11080320,14045,0,1744678151,12982.385322679991,74.433807540001,53425.50863592 2025-04-15,00:49:13.000,105,11080269,13925,0,1744678152,12982.385322679991,74.4690531899978,53425.501648800004 2025-04-15,00:49:14.000,105,11080350,13885,0,1744678153,12982.405531609991,74.49020058000315,53425.49466168001 2025-04-15,00:49:15.000,105,11080321,13965,0,1744678154,12982.338168509996,74.44790579999972,53425.49466168001 2025-04-15,00:49:16.000,105,11080352,14205,0,1744678155,12982.385322679991,74.4972497100025,53425.501648800004 2025-04-15,00:49:17.000,105,11080302,13925,0,1744678156,12982.398795299996,74.48315145000379,53425.51562304001 2025-04-15,00:49:18.000,105,11080333,13845,0,1744678157,12982.41226792,74.49020058000315,53425.49466168001 2025-04-15,00:49:19.000,105,11080290,14045,0,1744678158,12982.432476850001,74.46200405999843,53425.501648800004 2025-04-15,00:49:20.000,105,11080262,13965,0,1744678159,12982.439213159996,74.44790579999972,53425.46671320001 2025-04-15,00:49:21.000,105,11080297,13885,0,1744678160,12982.425740539991,74.45495492999908,53425.501648800004 2025-04-15,00:49:22.000,105,11080309,14085,0,1744678161,12982.445949469991,74.48315145000379,53425.522610160006 2025-04-15,00:49:23.000,105,11080291,13925,0,1744678162,12982.466158399991,74.44790579999972,53425.522610160006 2025-04-15,00:49:24.000,105,11080287,14125,0,1744678163,12982.499839949996,74.48315145000379,53425.473700320006 2025-04-15,00:49:25.000,105,11080284,13645,0,1744678164,12982.520048879996,74.4690531899978,53425.49466168001 2025-04-15,00:49:26.000,105,11080290,14445,0,1744678165,12982.546994119992,74.51839710000058,53425.51562304001 2025-04-15,00:49:27.000,105,11080316,13685,0,1744678166,12982.607620909992,74.50429884000187,53425.50863592 2025-04-15,00:49:28.000,105,11080344,13805,0,1744678167,12982.594148290002,74.51134797000122,53425.571520000005 2025-04-15,00:49:29.000,105,11080312,14005,0,1744678168,12982.621093529997,74.56069188000401,53425.48767456 2025-04-15,00:49:30.000,105,11080315,14085,0,1744678169,12982.607620909992,74.54659361999802,53425.55754576 2025-04-15,00:49:31.000,105,11080306,14005,0,1744678170,12982.621093529997,74.55364275000466,53425.55055864 2025-04-15,00:49:32.000,105,11080284,14085,0,1744678171,12982.627829839992,74.56069188000401,53425.52959728 2025-04-15,00:49:33.000,105,11080293,14045,0,1744678172,12982.641302459997,74.56069188000401,53425.571520000005 2025-04-15,00:49:34.000,105,11080283,14085,0,1744678173,12982.674984010002,74.55364275000466,53425.59248136001 2025-04-15,00:49:35.000,105,11080373,13765,0,1744678174,12982.654775080002,74.5324953599993,53425.58549424 2025-04-15,00:49:36.000,105,11080306,13765,0,1744678175,12982.674984010002,74.56774101000337,53425.5365844 2025-04-15,00:49:37.000,105,11080305,14085,0,1744678176,12982.695192940002,74.57479014000273,53425.56453288001 2025-04-15,00:49:38.000,105,11080269,14005,0,1744678177,12982.735610800002,74.61003578999953,53425.56453288001 2025-04-15,00:49:39.000,105,11080285,13845,0,1744678178,12982.755819730002,74.56069188000401,53425.6064556 2025-04-15,00:49:40.000,105,11080332,13925,0,1744678179,12982.796237590002,74.58888840000145,53425.641391200006 2025-04-15,00:49:41.000,105,11080280,13965,0,1744678180,12982.802973899998,74.57479014000273,53425.620429840004 2025-04-15,00:49:42.000,105,11080269,13925,0,1744678181,12982.802973899998,74.61003578999953,53425.6064556 2025-04-15,00:49:43.000,105,11080282,14045,0,1744678182,12982.856864379988,74.63823231000424,53425.690301040006 2025-04-15,00:49:44.000,105,11080283,13645,0,1744678183,12982.850128069993,74.6452814400036,53425.69728816 2025-04-15,00:49:45.000,105,11080301,14085,0,1744678184,12982.910754859993,74.66642883000168,53425.70427528 2025-04-15,00:49:46.000,105,11080336,14045,0,1744678185,12982.910754859993,74.67347796000104,53425.76017224001 2025-04-15,00:49:47.000,105,11080326,14085,0,1744678186,12982.951172719993,74.6805270900004,53425.746198 2025-04-15,00:49:48.000,105,11080300,14045,0,1744678187,12982.971381649993,74.71577274000447,53425.746198 2025-04-15,00:49:49.000,105,11080345,13925,0,1744678188,12982.971381649993,74.75806752000062,53425.72523664 2025-04-15,00:49:50.000,105,11080339,14005,0,1744678189,12982.991590579993,74.76511664999998,53425.77414648 2025-04-15,00:49:51.000,105,11080296,14045,0,1744678190,12982.991590579993,74.7933131700047,53425.71824952 2025-04-15,00:49:52.000,105,11080306,13885,0,1744678191,12982.998326889989,74.81446056000277,53425.75318512 2025-04-15,00:49:53.000,105,11080330,14125,0,1744678192,12982.964645339998,74.85675533999893,53425.68331392001 2025-04-15,00:49:54.000,105,11080333,13925,0,1744678193,12982.917491169988,74.84970620999957,53425.71824952 2025-04-15,00:49:55.000,105,11080269,13925,0,1744678194,12982.897282239988,74.87790273000428,53425.73222376001 2025-04-15,00:49:56.000,105,11080255,13845,0,1744678195,12982.910754859993,74.89905012000236,53425.739210880005 2025-04-15,00:49:57.000,105,11080331,14125,0,1744678196,12982.890545929993,74.93429576999915,53425.72523664 2025-04-15,00:49:58.000,105,11080288,13885,0,1744678197,12982.809710209993,74.94839402999787,53425.71824952 2025-04-15,00:49:59.000,105,11080296,13965,0,1744678198,12982.809710209993,74.94134489999851,53425.71126240001 2025-04-15,00:50:00.000,105,11080299,13765,0,1744678199,12982.735610800002,74.9554431600045,53425.71824952 2025-04-15,00:50:01.000,105,11080297,14045,0,1744678200,12982.749083419993,74.9554431600045,53425.77414648 2025-04-15,00:50:02.000,105,11080298,13725,0,1744678201,12982.735610800002,74.93429576999915,53425.79510784 2025-04-15,00:50:03.000,105,11080303,13685,0,1744678202,12982.674984010002,74.9906888100013,53425.746198 2025-04-15,00:50:04.000,105,11080318,13925,0,1744678203,12982.641302459997,74.96249229000387,53425.78113360001 2025-04-15,00:50:05.000,105,11080324,13965,0,1744678204,12982.614357220002,74.94134489999851,53425.78113360001 2025-04-15,00:50:06.000,105,11080319,14045,0,1744678205,12982.580675669997,74.9272466399998,53425.78113360001 2025-04-15,00:50:07.000,105,11080348,14045,0,1744678206,12982.506576259992,74.94839402999787,53425.788120720004 2025-04-15,00:50:08.000,105,11080298,14245,0,1744678207,12982.506576259992,74.89905012000236,53425.739210880005 2025-04-15,00:50:09.000,105,11080286,14245,0,1744678208,12982.439213159996,74.9272466399998,53425.75318512 2025-04-15,00:50:10.000,105,11080330,14045,0,1744678209,12982.459422089996,74.87790273000428,53425.76017224001 2025-04-15,00:50:11.000,105,11080284,14405,0,1744678210,12982.445949469991,74.87085359999764,53425.82305632 2025-04-15,00:50:12.000,105,11080296,14085,0,1744678211,12982.439213159996,74.84970620999957,53425.77414648 2025-04-15,00:50:13.000,105,11080295,14005,0,1744678212,12982.432476850001,74.82855882000149,53425.71126240001 2025-04-15,00:50:14.000,105,11080322,13805,0,1744678213,12982.338168509996,74.7933131700047,53425.70427528 2025-04-15,00:50:15.000,105,11080265,13965,0,1744678214,12982.35164113,74.80741143000341,53425.69728816 2025-04-15,00:50:16.000,105,11080345,13925,0,1744678215,12982.344904819991,74.78626403999806,53425.70427528 2025-04-15,00:50:17.000,105,11080310,14165,0,1744678216,12982.31122327,74.80036230000405,53425.71126240001 2025-04-15,00:50:18.000,105,11080293,13925,0,1744678217,12982.29101434,74.75806752000062,53425.739210880005 2025-04-15,00:50:19.000,105,11080293,13965,0,1744678218,12982.25059648,74.75806752000062,53425.70427528 2025-04-15,00:50:20.000,105,11080344,14085,0,1744678219,12982.22365123999,74.70167447999847,53425.75318512 2025-04-15,00:50:21.000,105,11080305,14285,0,1744678220,12982.21017862,74.68757621999976,53425.746198 2025-04-15,00:50:22.000,105,11080286,13965,0,1744678221,12982.21017862,74.63823231000424,53425.73222376001 2025-04-15,00:50:23.000,105,11080320,13885,0,1744678222,12982.22365123999,74.65233057000296,53425.73222376001 2025-04-15,00:50:24.000,105,11080287,14045,0,1744678223,12982.196705999995,74.62413404999825,53425.739210880005 2025-04-15,00:50:25.000,105,11080341,14165,0,1744678224,12982.156288139995,74.61003578999953,53425.70427528 2025-04-15,00:50:26.000,105,11080300,14125,0,1744678225,12982.16302444999,74.57479014000273,53425.669339680004 2025-04-15,00:50:27.000,105,11080333,14245,0,1744678226,12982.156288139995,74.56774101000337,53425.77414648 2025-04-15,00:50:28.000,105,11080322,13765,0,1744678227,12982.156288139995,74.61708491999889,53425.739210880005 2025-04-15,00:50:29.000,105,11080311,13965,0,1744678228,12982.1293429,74.56774101000337,53425.71824952 2025-04-15,00:50:30.000,105,11080355,13965,0,1744678229,12982.14955183,74.56774101000337,53425.72523664 2025-04-15,00:50:31.000,105,11080340,13925,0,1744678230,12982.136079209995,74.5324953599993,53425.76017224001 2025-04-15,00:50:32.000,105,11080347,13765,0,1744678231,12982.136079209995,74.56774101000337,53425.79510784 2025-04-15,00:50:33.000,105,11080332,14245,0,1744678232,12982.14281551999,74.5324953599993,53425.746198 2025-04-15,00:50:34.000,105,11080310,13565,0,1744678233,12982.1293429,74.50429884000187,53425.73222376001 2025-04-15,00:50:35.000,105,11080309,14085,0,1744678234,12982.136079209995,74.46200405999843,53425.746198 2025-04-15,00:50:36.000,105,11080332,13965,0,1744678235,12982.10913397,74.46200405999843,53425.76017224001 2025-04-15,00:50:37.000,105,11080258,14245,0,1744678236,12982.10913397,74.4690531899978,53425.77414648 2025-04-15,00:50:38.000,105,11080318,14125,0,1744678237,12982.02829825,74.42675841000164,53425.83004344001 2025-04-15,00:50:39.000,105,11080257,14045,0,1744678238,12982.00135300999,74.433807540001,53425.857991920006 2025-04-15,00:50:40.000,105,11080345,14005,0,1744678239,12982.00808932,74.433807540001,53425.809082080006 2025-04-15,00:50:41.000,105,11080381,14245,0,1744678240,12981.954198839994,74.41970928000228,53425.79510784 2025-04-15,00:50:42.000,105,11080356,13845,0,1744678241,12981.927253599999,74.41266015000292,53425.8859404 2025-04-15,00:50:43.000,105,11080332,14045,0,1744678242,12981.947462529999,74.39151276000484,53425.84401768 2025-04-15,00:50:44.000,105,11080271,13885,0,1744678243,12981.913780979994,74.39151276000484,53425.83004344001 2025-04-15,00:50:45.000,105,11080341,14125,0,1744678244,12981.92051728999,74.37741449999885,53425.80209496001 2025-04-15,00:50:46.000,105,11080292,14045,0,1744678245,12981.866626809999,74.3985618900042,53425.86497904 2025-04-15,00:50:47.000,105,11080293,13805,0,1744678246,12981.886835739999,74.3985618900042,53425.79510784 2025-04-15,00:50:48.000,105,11080331,13925,0,1744678247,12981.893572049994,74.37741449999885,53425.87196616 2025-04-15,00:50:49.000,105,11080295,13925,0,1744678248,12981.859890499989,74.38446362999821,53425.80209496001 2025-04-15,00:50:50.000,105,11080288,13965,0,1744678249,12981.853154189994,74.39151276000484,53425.80209496001 2025-04-15,00:50:51.000,105,11080324,14045,0,1744678250,12981.846417879999,74.38446362999821,53425.80209496001 2025-04-15,00:50:52.000,105,11080260,13845,0,1744678251,12981.846417879999,74.41970928000228,53425.83004344001 2025-04-15,00:50:53.000,105,11080271,13925,0,1744678252,12981.806000019998,74.42675841000164,53425.83004344001 2025-04-15,00:50:54.000,105,11080333,13845,0,1744678253,12981.772318469993,74.42675841000164,53425.857991920006 2025-04-15,00:50:55.000,105,11080300,13925,0,1744678254,12981.779054779989,74.41970928000228,53425.87196616 2025-04-15,00:50:56.000,105,11080287,13965,0,1744678255,12981.725164299998,74.44085667000036,53425.79510784 2025-04-15,00:50:57.000,105,11080292,13925,0,1744678256,12981.738636919988,74.41970928000228,53425.77414648 2025-04-15,00:50:58.000,105,11080281,13685,0,1744678257,12981.684746439998,74.44790579999972,53425.78113360001 2025-04-15,00:50:59.000,105,11080275,14125,0,1744678258,12981.664537509998,74.4690531899978,53425.75318512 2025-04-15,00:51:00.000,105,11080275,13965,0,1744678259,12981.610647029993,74.4690531899978,53425.75318512 2025-04-15,00:51:01.000,105,11080290,14405,0,1744678260,12981.637592270003,74.47610232000443,53425.788120720004 2025-04-15,00:51:02.000,105,11080328,13845,0,1744678261,12981.597174410002,74.4690531899978,53425.75318512 2025-04-15,00:51:03.000,105,11080288,13925,0,1744678262,12981.543283929997,74.4690531899978,53425.76715936 2025-04-15,00:51:04.000,105,11080304,14085,0,1744678263,12981.536547620002,74.51839710000058,53425.79510784 2025-04-15,00:51:05.000,105,11080342,14285,0,1744678264,12981.509602379992,74.49020058000315,53425.72523664 2025-04-15,00:51:06.000,105,11080312,14045,0,1744678265,12981.435502970002,74.44790579999972,53425.76715936 2025-04-15,00:51:07.000,105,11080354,14245,0,1744678266,12981.435502970002,74.50429884000187,53425.72523664 2025-04-15,00:51:08.000,105,11080281,14045,0,1744678267,12981.415294040002,74.50429884000187,53425.71824952 2025-04-15,00:51:09.000,105,11080319,13885,0,1744678268,12981.415294040002,74.51839710000058,53425.71126240001 2025-04-15,00:51:10.000,105,11080368,13805,0,1744678269,12981.381612489997,74.52544622999994,53425.62741696 2025-04-15,00:51:11.000,105,11080370,13925,0,1744678270,12981.361403559997,74.5324953599993,53425.61344272001 2025-04-15,00:51:12.000,105,11080345,13925,0,1744678271,12981.320985699997,74.57479014000273,53425.62741696 2025-04-15,00:51:13.000,105,11080336,14165,0,1744678272,12981.314249390001,74.53954448999866,53425.66235256001 2025-04-15,00:51:14.000,105,11080315,13965,0,1744678273,12981.300776769996,74.61708491999889,53425.61344272001 2025-04-15,00:51:15.000,105,11080348,13845,0,1744678274,12981.246886289991,74.59593753000081,53425.57850712 2025-04-15,00:51:16.000,105,11080339,13925,0,1744678275,12981.273831530001,74.62413404999825,53425.6064556 2025-04-15,00:51:17.000,105,11080323,14045,0,1744678276,12981.206468429991,74.63118318000488,53425.522610160006 2025-04-15,00:51:18.000,105,11080313,14205,0,1744678277,12981.166050569991,74.62413404999825,53425.56453288001 2025-04-15,00:51:19.000,105,11080273,13685,0,1744678278,12981.13236902,74.66642883000168,53425.62741696 2025-04-15,00:51:20.000,105,11080370,13805,0,1744678279,12981.139105329996,74.69462534999911,53425.59248136001 2025-04-15,00:51:21.000,105,11080348,14165,0,1744678280,12981.118896399996,74.69462534999911,53425.5365844 2025-04-15,00:51:22.000,105,11080368,14245,0,1744678281,12981.07174223,74.71577274000447,53425.55754576 2025-04-15,00:51:23.000,105,11080308,13845,0,1744678282,12981.08521484999,74.72987100000319,53425.55754576 2025-04-15,00:51:24.000,105,11080284,14205,0,1744678283,12981.07174223,74.7439692600019,53425.54357152001 2025-04-15,00:51:25.000,105,11080308,13845,0,1744678284,12981.038060679995,74.75101839000126,53425.55754576 2025-04-15,00:51:26.000,105,11080320,14165,0,1744678285,12980.997642819995,74.7439692600019,53425.51562304001 2025-04-15,00:51:27.000,105,11080334,14045,0,1744678286,12980.977433889995,74.76511664999998,53425.49466168001 2025-04-15,00:51:28.000,105,11080319,13805,0,1744678287,12980.96396126999,74.75101839000126,53425.52959728 2025-04-15,00:51:29.000,105,11080293,13925,0,1744678288,12980.896598169995,74.7933131700047,53425.5365844 2025-04-15,00:51:30.000,105,11080312,13885,0,1744678289,12980.82923507,74.76511664999998,53425.522610160006 2025-04-15,00:51:31.000,105,11080328,14165,0,1744678290,12980.82249875999,74.75806752000062,53425.522610160006 2025-04-15,00:51:32.000,105,11080325,13885,0,1744678291,12980.795553519994,74.72987100000319,53425.52959728 2025-04-15,00:51:33.000,105,11080337,13805,0,1744678292,12980.748399349999,74.70872360999783,53425.56453288001 2025-04-15,00:51:34.000,105,11080339,14045,0,1744678293,12980.68103624999,74.71577274000447,53425.55754576 2025-04-15,00:51:35.000,105,11080328,13925,0,1744678294,12980.660827319989,74.68757621999976,53425.452738960004 2025-04-15,00:51:36.000,105,11080300,14005,0,1744678295,12980.667563629999,74.61003578999953,53425.46671320001 2025-04-15,00:51:37.000,105,11080360,13885,0,1744678296,12980.633882079994,74.60298666000017,53425.473700320006 2025-04-15,00:51:38.000,105,11080286,14325,0,1744678297,12980.613673149994,74.54659361999802,53425.46671320001 2025-04-15,00:51:39.000,105,11080297,14245,0,1744678298,12980.620409459989,74.53954448999866,53425.48068744 2025-04-15,00:51:40.000,105,11080330,13885,0,1744678299,12980.606936839999,74.55364275000466,53425.42479048001 2025-04-15,00:51:41.000,105,11080331,13925,0,1744678300,12980.606936839999,74.49020058000315,53425.5365844 2025-04-15,00:51:42.000,105,11080367,13925,0,1744678301,12980.620409459989,74.50429884000187,53425.522610160006 2025-04-15,00:51:43.000,105,11080310,13725,0,1744678302,12980.606936839999,74.46200405999843,53425.44575184001 2025-04-15,00:51:44.000,105,11080314,14165,0,1744678303,12980.586727909998,74.4690531899978,53425.473700320006 2025-04-15,00:51:45.000,105,11080333,14245,0,1744678304,12980.553046359993,74.41970928000228,53425.48068744 2025-04-15,00:51:46.000,105,11080323,14245,0,1744678305,12980.559782669989,74.44790579999972,53425.48068744 2025-04-15,00:51:47.000,105,11080274,14005,0,1744678306,12980.532837429993,74.3985618900042,53425.50863592 2025-04-15,00:51:48.000,105,11080315,14085,0,1744678307,12980.546310049998,74.39151276000484,53425.48068744 2025-04-15,00:51:49.000,105,11080310,13925,0,1744678308,12980.519364809988,74.40561102000356,53425.4317776 2025-04-15,00:51:50.000,105,11080299,14125,0,1744678309,12980.465474329998,74.36331624000013,53425.403829120005 2025-04-15,00:51:51.000,105,11080342,13925,0,1744678310,12980.425056469998,74.37741449999885,53425.41780336 2025-04-15,00:51:52.000,105,11080344,13925,0,1744678311,12980.398111230003,74.39151276000484,53425.452738960004 2025-04-15,00:51:53.000,105,11080338,13965,0,1744678312,12980.384638609998,74.37036536999949,53425.452738960004 2025-04-15,00:51:54.000,105,11080316,13885,0,1744678313,12980.324011819997,74.34921798000141,53425.41780336 2025-04-15,00:51:55.000,105,11080331,13925,0,1744678314,12980.303802889997,74.32102146000398,53425.42479048001 2025-04-15,00:51:56.000,105,11080306,14005,0,1744678315,12980.303802889997,74.27872668000055,53425.45972608 2025-04-15,00:51:57.000,105,11080343,13925,0,1744678316,12980.283593959997,74.29987406999862,53425.41780336 2025-04-15,00:51:58.000,105,11080293,14005,0,1744678317,12980.276857650002,74.3351197200027,53425.43876472 2025-04-15,00:51:59.000,105,11080313,14165,0,1744678318,12980.236439790002,74.29987406999862,53425.473700320006 2025-04-15,00:52:00.000,105,11080336,14085,0,1744678319,12980.229703479992,74.26462842000183,53425.45972608 2025-04-15,00:52:01.000,105,11080352,13685,0,1744678320,12980.169076689992,74.25053016000311,53425.42479048001 2025-04-15,00:52:02.000,105,11080350,14365,0,1744678321,12980.115186210001,74.23643190000439,53425.38985488 2025-04-15,00:52:03.000,105,11080342,13965,0,1744678322,12980.081504659996,74.2223336399984,53425.38286776 2025-04-15,00:52:04.000,105,11080307,14045,0,1744678323,12980.061295729996,74.19413712000096,53425.473700320006 2025-04-15,00:52:05.000,105,11080309,14045,0,1744678324,12980.034350490001,74.21528450999904,53425.354919280006 2025-04-15,00:52:06.000,105,11080302,13645,0,1744678325,12980.020877869996,74.20118625000032,53425.37588064001 2025-04-15,00:52:07.000,105,11080298,14045,0,1744678326,12979.966987389991,74.20823537999968,53425.36889352 2025-04-15,00:52:08.000,105,11080290,14005,0,1744678327,12979.919833219996,74.1870879900016,53425.37588064001 2025-04-15,00:52:09.000,105,11080306,13605,0,1744678328,12979.93330584,74.15889147000416,53425.34793216001 2025-04-15,00:52:10.000,105,11080321,13845,0,1744678329,12979.88615166999,74.16594060000352,53425.34793216001 2025-04-15,00:52:11.000,105,11080366,13765,0,1744678330,12979.838997499995,74.1518423400048,53425.3619064 2025-04-15,00:52:12.000,105,11080301,13925,0,1744678331,12979.76489808999,74.09544930000266,53425.34094504 2025-04-15,00:52:13.000,105,11080316,13805,0,1744678332,12979.76489808999,74.13069494999945,53425.3619064 2025-04-15,00:52:14.000,105,11080328,13885,0,1744678333,12979.74468915999,74.08135104000394,53425.333957920004 2025-04-15,00:52:15.000,105,11080272,13965,0,1744678334,12979.70427129999,74.06020364999858,53425.31299656 2025-04-15,00:52:16.000,105,11080272,14085,0,1744678335,12979.66385343999,74.0390562600005,53425.32697080001 2025-04-15,00:52:17.000,105,11080345,13925,0,1744678336,12979.60996296,73.99676148000435,53425.333957920004 2025-04-15,00:52:18.000,105,11080331,14205,0,1744678337,12979.576281409994,74.01790887000243,53425.333957920004 2025-04-15,00:52:19.000,105,11080289,13925,0,1744678338,12979.52239092999,73.975614089999,53425.31299656 2025-04-15,00:52:20.000,105,11080285,13885,0,1744678339,12979.48197306999,73.96856495999964,53425.354919280006 2025-04-15,00:52:21.000,105,11080328,14205,0,1744678340,12979.455027829994,73.96151583000028,53425.333957920004 2025-04-15,00:52:22.000,105,11080342,14125,0,1744678341,12979.387664729999,73.9403684400022,53425.31998368 2025-04-15,00:52:23.000,105,11080287,14245,0,1744678342,12979.407873659999,73.93331931000284,53425.39684200001 2025-04-15,00:52:24.000,105,11080314,14125,0,1744678343,12979.347246869998,73.90512278999813,53425.29902232001 2025-04-15,00:52:25.000,105,11080366,13885,0,1744678344,12979.320301629989,73.91922105000413,53425.22915112001 2025-04-15,00:52:26.000,105,11080289,14125,0,1744678345,12979.293356389993,73.88397540000005,53425.24312536 2025-04-15,00:52:27.000,105,11080343,13805,0,1744678346,12979.239465909988,73.89102452999941,53425.25709960001 2025-04-15,00:52:28.000,105,11080298,13885,0,1744678347,12979.239465909988,73.89807365999877,53425.31998368 2025-04-15,00:52:29.000,105,11080295,14005,0,1744678348,12979.185575429998,73.90512278999813,53425.2920352 2025-04-15,00:52:30.000,105,11080337,14005,0,1744678349,12979.165366499998,73.86987714000134,53425.27806096001 2025-04-15,00:52:31.000,105,11080354,13925,0,1744678350,12979.118212330002,73.8769262700007,53425.29902232001 2025-04-15,00:52:32.000,105,11080357,14205,0,1744678351,12979.111476019993,73.84872975000326,53425.27107384 2025-04-15,00:52:33.000,105,11080302,14045,0,1744678352,12979.064321849997,73.84872975000326,53425.26408672 2025-04-15,00:52:34.000,105,11080347,13805,0,1744678353,12979.003695059997,73.86282801000198,53425.25709960001 2025-04-15,00:52:35.000,105,11080310,13885,0,1744678354,12978.956540890002,73.83463149000454,53425.20120264 2025-04-15,00:52:36.000,105,11080355,13805,0,1744678355,12978.929595649992,73.79233671000111,53425.236138240005 2025-04-15,00:52:37.000,105,11080333,13885,0,1744678356,12978.868968859992,73.80643496999983,53425.166267040004 2025-04-15,00:52:38.000,105,11080305,13605,0,1744678357,12978.835287310001,73.77823845000239,53425.19421552 2025-04-15,00:52:39.000,105,11080286,13885,0,1744678358,12978.77466052,73.80643496999983,53425.20818976001 2025-04-15,00:52:40.000,105,11080317,14005,0,1744678359,12978.767924209991,73.77118932000303,53425.222164 2025-04-15,00:52:41.000,105,11080363,13925,0,1744678360,12978.71403373,73.77823845000239,53425.15927992001 2025-04-15,00:52:42.000,105,11080340,14125,0,1744678361,12978.660143249996,73.77118932000303,53425.18024128001 2025-04-15,00:52:43.000,105,11080302,13965,0,1744678362,12978.62646169999,73.77118932000303,53425.20120264 2025-04-15,00:52:44.000,105,11080311,14085,0,1744678363,12978.52541704999,73.75004192999768,53425.14530568 2025-04-15,00:52:45.000,105,11080325,13885,0,1744678364,12978.51194443,73.75004192999768,53425.117357200004 2025-04-15,00:52:46.000,105,11080263,14045,0,1744678365,12978.43110871,73.73594366999896,53425.10338296 2025-04-15,00:52:47.000,105,11080335,13845,0,1744678366,12978.40416346999,73.73594366999896,53425.14530568 2025-04-15,00:52:48.000,105,11080334,14085,0,1744678367,12978.37048192,73.74299279999832,53425.13133144001 2025-04-15,00:52:49.000,105,11080279,14085,0,1744678368,12978.33006406,73.75709106000431,53425.12434432 2025-04-15,00:52:50.000,105,11080352,14165,0,1744678369,12978.289646199999,73.76414019000367,53425.068447360005 2025-04-15,00:52:51.000,105,11080295,13805,0,1744678370,12978.276173579994,73.75709106000431,53425.0824216 2025-04-15,00:52:52.000,105,11080300,13685,0,1744678371,12978.235755719994,73.81348409999919,53425.08940872001 2025-04-15,00:52:53.000,105,11080348,13845,0,1744678372,12978.181865239989,73.8275823599979,53425.06146024001 2025-04-15,00:52:54.000,105,11080286,14045,0,1744678373,12978.161656309989,73.79938584000047,53425.04049888001 2025-04-15,00:52:55.000,105,11080321,14365,0,1744678374,12978.141447379989,73.81348409999919,53425.05447312 2025-04-15,00:52:56.000,105,11080299,14085,0,1744678375,12978.141447379989,73.83463149000454,53425.01255040001 2025-04-15,00:52:57.000,105,11080308,14045,0,1744678376,12978.127974759998,73.84872975000326,53425.047486 2025-04-15,00:52:58.000,105,11080290,13925,0,1744678377,12978.107765829998,73.86987714000134,53425.03351176 2025-04-15,00:52:59.000,105,11080311,13885,0,1744678378,12978.080820589988,73.91922105000413,53425.01255040001 2025-04-15,00:53:00.000,105,11080356,13845,0,1744678379,12978.067347969998,73.89102452999941,53424.94267920001 2025-04-15,00:53:01.000,105,11080341,14045,0,1744678380,12978.080820589988,73.92627018000348,53425.01255040001 2025-04-15,00:53:02.000,105,11080329,14165,0,1744678381,12978.047139039998,73.89807365999877,53424.949666320004 2025-04-15,00:53:03.000,105,11080328,13925,0,1744678382,12978.067347969998,73.89807365999877,53424.96364056001 2025-04-15,00:53:04.000,105,11080269,13845,0,1744678383,12978.033666419993,73.88397540000005,53424.93569208 2025-04-15,00:53:05.000,105,11080380,14085,0,1744678384,12978.020193799988,73.9403684400022,53424.949666320004 2025-04-15,00:53:06.000,105,11080363,13765,0,1744678385,12978.020193799988,73.96151583000028,53424.998576160004 2025-04-15,00:53:07.000,105,11080349,14405,0,1744678386,12978.020193799988,73.9403684400022,53424.970627680006 2025-04-15,00:53:08.000,105,11080339,13965,0,1744678387,12978.033666419993,73.93331931000284,53425.00556328 2025-04-15,00:53:09.000,105,11080323,14245,0,1744678388,12978.033666419993,73.92627018000348,53425.01255040001 2025-04-15,00:53:10.000,105,11080324,13885,0,1744678389,12978.053875349993,73.92627018000348,53424.970627680006 2025-04-15,00:53:11.000,105,11080337,13965,0,1744678390,12978.080820589988,73.92627018000348,53425.01255040001 2025-04-15,00:53:22.000,105,11080253,13885,0,1744678401,12978.34353667999,73.78528758000175,53425.0824216 2025-04-15,00:53:23.000,105,11080327,14045,0,1744678402,12978.39069085,73.81348409999919,53425.05447312 2025-04-15,00:53:24.000,105,11080346,14045,0,1744678403,12978.46479025999,73.77118932000303,53425.117357200004 2025-04-15,00:53:25.000,105,11080348,13925,0,1744678404,12978.48499918999,73.79233671000111,53425.0824216 2025-04-15,00:53:26.000,105,11080269,14085,0,1744678405,12978.518680739995,73.81348409999919,53425.07543448 2025-04-15,00:53:27.000,105,11080274,14085,0,1744678406,12978.538889669995,73.8416806200039,53425.04049888001 2025-04-15,00:53:28.000,105,11080304,14125,0,1744678407,12978.56583490999,73.81348409999919,53425.06146024001 2025-04-15,00:53:29.000,105,11080292,14045,0,1744678408,12978.62646169999,73.81348409999919,53425.10338296 2025-04-15,00:53:30.000,105,11080313,14085,0,1744678409,12978.65340694,73.83463149000454,53425.117357200004 2025-04-15,00:53:31.000,105,11080302,14165,0,1744678410,12978.6938248,73.85577888000262,53425.18024128001 2025-04-15,00:53:32.000,105,11080342,13805,0,1744678411,12978.707297419991,73.80643496999983,53425.18024128001 2025-04-15,00:53:33.000,105,11080318,14245,0,1744678412,12978.75445159,73.85577888000262,53425.14530568 2025-04-15,00:53:34.000,105,11080302,13885,0,1744678413,12978.77466052,73.85577888000262,53425.19421552 2025-04-15,00:53:35.000,105,11080354,13885,0,1744678414,12978.788133139991,73.8275823599979,53425.187228400006 2025-04-15,00:53:36.000,105,11080359,14165,0,1744678415,12978.77466052,73.82053322999855,53425.20818976001 2025-04-15,00:53:37.000,105,11080262,14245,0,1744678416,12978.794869450001,73.86987714000134,53425.236138240005 2025-04-15,00:53:38.000,105,11080275,14085,0,1744678417,12978.828550999991,73.81348409999919,53425.22915112001 2025-04-15,00:53:39.000,105,11080262,14005,0,1744678418,12978.808342069991,73.82053322999855,53425.29902232001 2025-04-15,00:53:40.000,105,11080253,14085,0,1744678419,12978.842023619996,73.80643496999983,53425.32697080001 2025-04-15,00:53:41.000,105,11080349,13565,0,1744678420,12978.868968859992,73.80643496999983,53425.27107384 2025-04-15,00:53:42.000,105,11080260,13965,0,1744678421,12978.895914100001,73.81348409999919,53425.2920352 2025-04-15,00:53:43.000,105,11080327,13725,0,1744678422,12978.922859339997,73.77823845000239,53425.3619064 2025-04-15,00:53:44.000,105,11080301,14085,0,1744678423,12978.970013509992,73.74299279999832,53425.37588064001 2025-04-15,00:53:45.000,105,11080305,14205,0,1744678424,12978.996958750002,73.77118932000303,53425.36889352 2025-04-15,00:53:46.000,105,11080290,14005,0,1744678425,12979.010431369992,73.76414019000367,53425.41081624 2025-04-15,00:53:47.000,105,11080307,14205,0,1744678426,12979.057585540002,73.77118932000303,53425.46671320001 2025-04-15,00:53:48.000,105,11080342,13925,0,1744678427,12979.077794470002,73.75709106000431,53425.52959728 2025-04-15,00:53:49.000,105,11080294,13845,0,1744678428,12979.124948639997,73.72184541000024,53425.522610160006 2025-04-15,00:53:50.000,105,11080285,14005,0,1744678429,12979.178839120003,73.75004192999768,53425.48767456 2025-04-15,00:53:51.000,105,11080333,14085,0,1744678430,12979.178839120003,73.70069802000216,53425.571520000005 2025-04-15,00:53:52.000,105,11080302,13925,0,1744678431,12979.212520669993,73.67955063000409,53425.59248136001 2025-04-15,00:53:53.000,105,11080294,14005,0,1744678432,12979.252938529993,73.63725585000066,53425.58549424 2025-04-15,00:53:54.000,105,11080263,13805,0,1744678433,12979.279883769988,73.63725585000066,53425.56453288001 2025-04-15,00:53:55.000,105,11080286,14085,0,1744678434,12979.327037939998,73.65135410999937,53425.641391200006 2025-04-15,00:53:56.000,105,11080332,13885,0,1744678435,12979.353983179994,73.65840323999873,53425.64837832 2025-04-15,00:53:57.000,105,11080261,14005,0,1744678436,12979.428082589999,73.6302067200013,53425.6763268 2025-04-15,00:53:58.000,105,11080221,14245,0,1744678437,12979.387664729999,73.60905933000322,53425.66235256001 2025-04-15,00:53:59.000,105,11080285,13925,0,1744678438,12979.353983179994,73.56676454999979,53425.75318512 2025-04-15,00:54:00.000,105,11080300,14085,0,1744678439,12979.367455799998,73.60201020000386,53425.71824952 2025-04-15,00:54:01.000,105,11080338,13885,0,1744678440,12979.367455799998,73.57381367999915,53425.76715936 2025-04-15,00:54:02.000,105,11080299,13965,0,1744678441,12979.360719489989,73.53856803000235,53425.746198 2025-04-15,00:54:03.000,105,11080305,14085,0,1744678442,12979.394401039994,73.54561716000171,53425.78113360001 2025-04-15,00:54:04.000,105,11080278,14085,0,1744678443,12979.407873659999,73.50332237999828,53425.83004344001 2025-04-15,00:54:05.000,105,11080283,14045,0,1744678444,12979.394401039994,73.49627324999892,53425.8160692 2025-04-15,00:54:06.000,105,11080279,13725,0,1744678445,12979.421346279989,73.45397847000277,53425.84401768 2025-04-15,00:54:07.000,105,11080350,14045,0,1744678446,12979.401137349989,73.43283108000469,53425.8859404 2025-04-15,00:54:08.000,105,11080291,13805,0,1744678447,12979.414609969994,73.43283108000469,53425.87196616 2025-04-15,00:54:09.000,105,11080287,14045,0,1744678448,12979.428082589999,73.4187328199987,53425.87196616 2025-04-15,00:54:10.000,105,11080286,13925,0,1744678449,12979.421346279989,73.36938891000318,53425.87895328001 2025-04-15,00:54:11.000,105,11080262,13885,0,1744678450,12979.414609969994,73.36938891000318,53425.89292752 2025-04-15,00:54:22.000,105,11080255,14045,0,1744678461,12979.515654619994,73.1720132699993,53426.1304896 2025-04-15,00:54:23.000,105,11080304,13725,0,1744678462,12979.54933617,73.16496413999994,53426.242283520005 2025-04-15,00:54:24.000,105,11080320,13685,0,1744678463,12979.54259985999,73.16496413999994,53426.242283520005 2025-04-15,00:54:25.000,105,11080300,13765,0,1744678464,12979.5695451,73.14381675000186,53426.22830928 2025-04-15,00:54:26.000,105,11080295,13885,0,1744678465,12979.54259985999,73.16496413999994,53426.28420624001 2025-04-15,00:54:27.000,105,11080316,13925,0,1744678466,12979.576281409994,73.11562023000442,53426.34709032 2025-04-15,00:54:28.000,105,11080272,13805,0,1744678467,12979.5695451,73.09447283999907,53426.312154720006 2025-04-15,00:54:29.000,105,11080298,14045,0,1744678468,12979.596490339994,73.12266936000378,53426.3750388 2025-04-15,00:54:30.000,105,11080296,13845,0,1744678469,12979.58301771999,73.11562023000442,53426.32612896 2025-04-15,00:54:31.000,105,11080303,13765,0,1744678470,12979.60996296,73.11562023000442,53426.361064560006 2025-04-15,00:54:32.000,105,11080269,13765,0,1744678471,12979.62343557999,73.12971849000314,53426.36805168 2025-04-15,00:54:33.000,105,11080268,13965,0,1744678472,12979.616699269995,73.16496413999994,53426.361064560006 2025-04-15,00:54:34.000,105,11080316,13925,0,1744678473,12979.58975403,73.16496413999994,53426.39600016 2025-04-15,00:54:35.000,105,11080281,13885,0,1744678474,12979.58301771999,73.19316066000465,53426.40298728001 2025-04-15,00:54:36.000,105,11080298,14085,0,1744678475,12979.596490339994,73.20725892000337,53426.41696152 2025-04-15,00:54:37.000,105,11080300,13885,0,1744678476,12979.56280878999,73.21430805000273,53426.41696152 2025-04-15,00:54:38.000,105,11080260,13925,0,1744678477,12979.56280878999,73.21430805000273,53426.41696152 2025-04-15,00:54:39.000,105,11080369,14165,0,1744678478,12979.54933617,73.25660282999888,53426.44491 2025-04-15,00:54:40.000,105,11080295,13805,0,1744678479,12979.508918309999,73.27070109000488,53426.409974400005 2025-04-15,00:54:41.000,105,11080327,13965,0,1744678480,12979.495445689994,73.2847993500036,53426.5147812 2025-04-15,00:54:52.000,105,11080277,14085,0,1744678491,12979.327037939998,73.49627324999892,53426.6545236 2025-04-15,00:54:53.000,105,11080294,13765,0,1744678492,12979.327037939998,73.53856803000235,53426.61260088 2025-04-15,00:54:54.000,105,11080316,14005,0,1744678493,12979.327037939998,73.55266629000107,53426.675484960004 2025-04-15,00:54:55.000,105,11080297,13925,0,1744678494,12979.266411149998,73.58086280999851,53426.5846524 2025-04-15,00:54:56.000,105,11080270,14045,0,1744678495,12979.266411149998,73.61610846000258,53426.59163952 2025-04-15,00:54:57.000,105,11080256,13845,0,1744678496,12979.232729599993,73.65840323999873,53426.6545236 2025-04-15,00:54:58.000,105,11080270,14165,0,1744678497,12979.151893879993,73.6936488900028,53426.61958800001 2025-04-15,00:54:59.000,105,11080287,14205,0,1744678498,12979.192311739993,73.70069802000216,53426.696446320006 2025-04-15,00:55:00.000,105,11080264,14045,0,1744678499,12979.131684949993,73.74299279999832,53426.68247208 2025-04-15,00:55:01.000,105,11080249,13885,0,1744678500,12979.124948639997,73.79938584000047,53426.64054936001 2025-04-15,00:55:02.000,105,11080286,14205,0,1744678501,12979.098003400002,73.80643496999983,53426.61958800001 2025-04-15,00:55:03.000,105,11080307,13925,0,1744678502,12979.077794470002,73.80643496999983,53426.63356224 2025-04-15,00:55:04.000,105,11080303,13605,0,1744678503,12979.037376610002,73.86282801000198,53426.64054936001 2025-04-15,00:55:05.000,105,11080260,13885,0,1744678504,12979.017167680002,73.89807365999877,53426.626575120004 2025-04-15,00:55:06.000,105,11080333,13965,0,1744678505,12979.010431369992,73.95446670000092,53426.675484960004 2025-04-15,00:55:07.000,105,11080286,14125,0,1744678506,12978.949804579992,73.98971234999772,53426.68945920001 2025-04-15,00:55:08.000,105,11080284,14165,0,1744678507,12978.916123030001,74.00381061000371,53426.68247208 2025-04-15,00:55:09.000,105,11080305,14005,0,1744678508,12978.848759929992,74.06725277999794,53426.75234328 2025-04-15,00:55:10.000,105,11080298,13925,0,1744678509,12978.788133139991,74.04610538999987,53426.66849784001 2025-04-15,00:55:11.000,105,11080297,13805,0,1744678510,12978.75445159,74.07430191000458,53426.6545236 2025-04-15,00:55:12.000,105,11080288,13805,0,1744678511,12978.720770039996,74.09544930000266,53426.66849784001 2025-04-15,00:55:13.000,105,11080287,13965,0,1744678512,12978.6938248,74.13069494999945,53426.59862664001 2025-04-15,00:55:14.000,105,11080326,13925,0,1744678513,12978.61298908,74.18003886000224,53426.64054936001 2025-04-15,00:55:15.000,105,11080325,14005,0,1744678514,12978.579307529995,74.21528450999904,53426.68247208 2025-04-15,00:55:16.000,105,11080264,13845,0,1744678515,12978.53215336,74.22938276999776,53426.68945920001 2025-04-15,00:55:17.000,105,11080275,14005,0,1744678516,12978.53215336,74.25053016000311,53426.647536480006 2025-04-15,00:55:18.000,105,11080295,13885,0,1744678517,12978.51194443,74.26462842000183,53426.675484960004 2025-04-15,00:55:19.000,105,11080282,13965,0,1744678518,12978.48499918999,74.25757929000247,53426.66151072 2025-04-15,00:55:20.000,105,11080331,13765,0,1744678519,12978.458053949995,74.29987406999862,53426.696446320006 2025-04-15,00:55:21.000,105,11080279,14085,0,1744678520,12978.38395453999,74.30692319999798,53426.71042056 2025-04-15,00:55:22.000,105,11080319,13965,0,1744678521,12978.38395453999,74.32102146000398,53426.66151072 2025-04-15,00:55:23.000,105,11080284,13885,0,1744678522,12978.35027299,74.34216885000205,53426.675484960004 2025-04-15,00:55:24.000,105,11080363,13765,0,1744678523,12978.28290988999,74.31397233000462,53426.68945920001 2025-04-15,00:55:25.000,105,11080291,13845,0,1744678524,12978.28290988999,74.3351197200027,53426.68247208 2025-04-15,00:55:26.000,105,11080313,13845,0,1744678525,12978.235755719994,74.37741449999885,53426.68945920001 2025-04-15,00:55:27.000,105,11080307,14005,0,1744678526,12978.195337859994,74.40561102000356,53426.68247208 2025-04-15,00:55:28.000,105,11080309,13965,0,1744678527,12978.134711069994,74.37741449999885,53426.696446320006 2025-04-15,00:55:29.000,105,11080301,13965,0,1744678528,12978.053875349993,74.38446362999821,53426.60561376 2025-04-15,00:55:30.000,105,11080310,14125,0,1744678529,12977.999984869988,74.42675841000164,53426.577665280005 2025-04-15,00:55:31.000,105,11080298,13765,0,1744678530,12977.932621769993,74.433807540001,53426.56369104 2025-04-15,00:55:32.000,105,11080327,13805,0,1744678531,12977.898940220002,74.44085667000036,53426.55670392 2025-04-15,00:55:33.000,105,11080323,13885,0,1744678532,12977.878731290002,74.4690531899978,53426.56369104 2025-04-15,00:55:34.000,105,11080315,13845,0,1744678533,12977.818104500002,74.46200405999843,53426.57067816001 2025-04-15,00:55:35.000,105,11080297,14245,0,1744678534,12977.804631879997,74.46200405999843,53426.61260088 2025-04-15,00:55:36.000,105,11080361,13885,0,1744678535,12977.744005089997,74.49020058000315,53426.53574256 2025-04-15,00:55:37.000,105,11080332,13925,0,1744678536,12977.683378299997,74.47610232000443,53426.50080696001 2025-04-15,00:55:38.000,105,11080302,13685,0,1744678537,12977.649696749992,74.4972497100025,53426.5147812 2025-04-15,00:55:39.000,105,11080304,14165,0,1744678538,12977.616015200001,74.50429884000187,53426.55670392 2025-04-15,00:55:40.000,105,11080351,14085,0,1744678539,12977.589069959991,74.51839710000058,53426.56369104 2025-04-15,00:55:41.000,105,11080333,14085,0,1744678540,12977.528443169991,74.52544622999994,53426.53574256 2025-04-15,00:55:52.000,105,11080289,13885,0,1744678551,12977.27246339,74.65937970000232,53426.49381984 2025-04-15,00:55:53.000,105,11080280,13965,0,1744678552,12977.218572909995,74.71577274000447,53426.479845600006 2025-04-15,00:55:54.000,105,11080291,13765,0,1744678553,12977.198363979995,74.65937970000232,53426.409974400005 2025-04-15,00:55:55.000,105,11080279,13765,0,1744678554,12977.2118366,74.68757621999976,53426.45189712001 2025-04-15,00:55:56.000,105,11080308,13765,0,1744678555,12977.19162767,74.66642883000168,53426.409974400005 2025-04-15,00:55:57.000,105,11080334,13965,0,1744678556,12977.16468242999,74.72282187000383,53426.409974400005 2025-04-15,00:55:58.000,105,11080233,14125,0,1744678557,12977.12426456999,74.72282187000383,53426.38901304 2025-04-15,00:55:59.000,105,11080261,13885,0,1744678558,12977.077110399994,74.69462534999911,53426.39600016 2025-04-15,00:56:00.000,105,11080256,14085,0,1744678559,12977.077110399994,74.72282187000383,53426.34709032 2025-04-15,00:56:01.000,105,11080301,13965,0,1744678560,12977.08384670999,74.72282187000383,53426.340103200004 2025-04-15,00:56:02.000,105,11080315,14005,0,1744678561,12977.036692539994,74.7439692600019,53426.340103200004 2025-04-15,00:56:03.000,105,11080295,13765,0,1744678562,12977.056901469994,74.70167447999847,53426.361064560006 2025-04-15,00:56:04.000,105,11080260,13565,0,1744678563,12977.050165159999,74.6805270900004,53426.32612896 2025-04-15,00:56:05.000,105,11080322,13885,0,1744678564,12977.070374089999,74.65233057000296,53426.33311608001 2025-04-15,00:56:06.000,105,11080334,13725,0,1744678565,12977.050165159999,74.69462534999911,53426.35407744001 2025-04-15,00:56:07.000,105,11080260,13925,0,1744678566,12977.077110399994,74.72987100000319,53426.33311608001 2025-04-15,00:56:08.000,105,11080285,13885,0,1744678567,12977.029956229999,74.71577274000447,53426.32612896 2025-04-15,00:56:09.000,105,11080247,13965,0,1744678568,12977.08384670999,74.71577274000447,53426.31914184 2025-04-15,00:56:10.000,105,11080260,13925,0,1744678569,12977.090583019999,74.71577274000447,53426.27721912 2025-04-15,00:56:11.000,105,11080301,14085,0,1744678570,12977.10405563999,74.72987100000319,53426.34709032 2025-04-15,00:56:12.000,105,11080313,13965,0,1744678571,12977.090583019999,74.72987100000319,53426.32612896 2025-04-15,00:56:13.000,105,11080260,13925,0,1744678572,12977.117528259994,74.7439692600019,53426.34709032 2025-04-15,00:56:14.000,105,11080297,14005,0,1744678573,12977.12426456999,74.72987100000319,53426.291193360004 2025-04-15,00:56:15.000,105,11080274,13805,0,1744678574,12977.16468242999,74.7933131700047,53426.29818048 2025-04-15,00:56:16.000,105,11080330,13805,0,1744678575,12977.17141874,74.72987100000319,53426.312154720006 2025-04-15,00:56:17.000,105,11080328,13845,0,1744678576,12977.178155049995,74.76511664999998,53426.33311608001 2025-04-15,00:56:18.000,105,11080311,13965,0,1744678577,12977.198363979995,74.7792149099987,53426.27721912 2025-04-15,00:56:19.000,105,11080328,14005,0,1744678578,12977.25225446,74.75806752000062,53426.27721912 2025-04-15,00:56:20.000,105,11080268,14165,0,1744678579,12977.25225446,74.76511664999998,53426.28420624001 2025-04-15,00:56:21.000,105,11080315,13725,0,1744678580,12977.28593600999,74.80036230000405,53426.270232 2025-04-15,00:56:22.000,105,11080319,13925,0,1744678581,12977.29267232,74.7933131700047,53426.312154720006 2025-04-15,00:56:23.000,105,11080280,13885,0,1744678582,12977.360035419995,74.81446056000277,53426.340103200004 2025-04-15,00:56:24.000,105,11080339,13765,0,1744678583,12977.360035419995,74.80741143000341,53426.31914184 2025-04-15,00:56:25.000,105,11080246,14245,0,1744678584,12977.42739851999,74.82150969000213,53426.3750388 2025-04-15,00:56:26.000,105,11080276,13845,0,1744678585,12977.46781637999,74.84265708000021,53426.340103200004 2025-04-15,00:56:27.000,105,11080313,14005,0,1744678586,12977.51497055,74.83560795000085,53426.38901304 2025-04-15,00:56:28.000,105,11080252,14165,0,1744678587,12977.55538841,74.84970620999957,53426.36805168 2025-04-15,00:56:29.000,105,11080234,13845,0,1744678588,12977.582333649996,74.84265708000021,53426.38202592001 2025-04-15,00:56:30.000,105,11080334,13805,0,1744678589,12977.616015200001,74.86380446999829,53426.3750388 2025-04-15,00:56:31.000,105,11080284,13965,0,1744678590,12977.622751509996,74.86380446999829,53426.409974400005 2025-04-15,00:56:32.000,105,11080303,14205,0,1744678591,12977.649696749992,74.82150969000213,53426.44491 2025-04-15,00:56:33.000,105,11080290,14045,0,1744678592,12977.696850920001,74.87790273000428,53426.36805168 2025-04-15,00:56:34.000,105,11080315,13845,0,1744678593,12977.744005089997,74.84265708000021,53426.43093576001 2025-04-15,00:56:35.000,105,11080256,13925,0,1744678594,12977.791159259992,74.86380446999829,53426.45189712001 2025-04-15,00:56:36.000,105,11080261,14005,0,1744678595,12977.818104500002,74.892000990003,53426.5147812 2025-04-15,00:56:37.000,105,11080300,13845,0,1744678596,12977.878731290002,74.87085359999764,53426.46587136 2025-04-15,00:56:38.000,105,11080338,14085,0,1744678597,12977.878731290002,74.87085359999764,53426.48683272 2025-04-15,00:56:39.000,105,11080292,14005,0,1744678598,12977.905676529997,74.88495186000364,53426.53574256 2025-04-15,00:56:40.000,105,11080257,14125,0,1744678599,12977.939358080002,74.92019751000043,53426.5147812 2025-04-15,00:56:41.000,105,11080276,13565,0,1744678600,12977.952830699993,74.90609925000172,53426.507794080004 2025-04-15,00:56:52.000,105,11080290,13925,0,1744678611,12978.208810479999,75.01183619999938,53426.78029176 2025-04-15,00:56:53.000,105,11080252,13565,0,1744678612,12978.229019409999,75.00478707000002,53426.76631752001 2025-04-15,00:56:54.000,105,11080284,13925,0,1744678613,12978.188601549999,74.98363968000194,53426.75234328 2025-04-15,00:56:55.000,105,11080305,13925,0,1744678614,12978.161656309989,74.9906888100013,53426.7593304 2025-04-15,00:56:56.000,105,11080343,13845,0,1744678615,12978.154919999994,75.01888532999874,53426.85016296 2025-04-15,00:56:57.000,105,11080332,13845,0,1744678616,12978.127974759998,75.05413098000281,53426.80824024001 2025-04-15,00:56:58.000,105,11080343,13765,0,1744678617,12978.101029519989,75.01888532999874,53426.82221448 2025-04-15,00:56:59.000,105,11080321,13765,0,1744678618,12978.094293209993,75.00478707000002,53426.87112432 2025-04-15,00:57:00.000,105,11080312,13685,0,1744678619,12978.040402729988,75.03298359000473,53426.8292016 2025-04-15,00:57:01.000,105,11080338,13965,0,1744678620,12978.040402729988,75.03298359000473,53426.864137200006 2025-04-15,00:57:02.000,105,11080325,14205,0,1744678621,12978.033666419993,75.04003272000409,53426.85715008001 2025-04-15,00:57:03.000,105,11080247,13925,0,1744678622,12978.006721179998,75.01888532999874,53426.85715008001 2025-04-15,00:57:04.000,105,11080270,13925,0,1744678623,12977.993248559993,75.05413098000281,53426.87112432 2025-04-15,00:57:05.000,105,11080320,13845,0,1744678624,12977.986512249998,75.13167141000304,53426.89208568 2025-04-15,00:57:06.000,105,11080297,13925,0,1744678625,12977.946094389998,75.12462228000368,53426.87112432 2025-04-15,00:57:07.000,105,11080317,13925,0,1744678626,12977.939358080002,75.12462228000368,53426.94798264 2025-04-15,00:57:08.000,105,11080312,13885,0,1744678627,12977.912412839993,75.16691705999983,53426.92702128 2025-04-15,00:57:09.000,105,11080328,13885,0,1744678628,12977.912412839993,75.18101531999855,53426.93400840001 2025-04-15,00:57:10.000,105,11080290,13925,0,1744678629,12977.851786049992,75.16691705999983,53426.92702128 2025-04-15,00:57:11.000,105,11080286,14165,0,1744678630,12977.797895570002,75.2021627100039,53426.94099552 2025-04-15,00:57:12.000,105,11080283,13845,0,1744678631,12977.770950329992,75.22331010000198,53426.92702128 2025-04-15,00:57:13.000,105,11080283,13805,0,1744678632,12977.723796159997,75.25150661999942,53426.92003416 2025-04-15,00:57:14.000,105,11080298,13605,0,1744678633,12977.710323539992,75.25150661999942,53426.90605992001 2025-04-15,00:57:15.000,105,11080256,13765,0,1744678634,12977.669905679992,75.24445749000006,53426.90605992001 2025-04-15,00:57:16.000,105,11080295,13925,0,1744678635,12977.636224130001,75.21626097000262,53426.94099552 2025-04-15,00:57:17.000,105,11080280,14005,0,1744678636,12977.582333649996,75.22331010000198,53426.93400840001 2025-04-15,00:57:18.000,105,11080265,13725,0,1744678637,12977.51497055,75.23035923000134,53426.90605992001 2025-04-15,00:57:19.000,105,11080284,14085,0,1744678638,12977.508234239991,75.20921184000326,53426.92702128 2025-04-15,00:57:20.000,105,11080282,13845,0,1744678639,12977.45434376,75.21626097000262,53426.913047040005 2025-04-15,00:57:21.000,105,11080297,13805,0,1744678640,12977.380244349995,75.25150661999942,53426.8990728 2025-04-15,00:57:22.000,105,11080271,13485,0,1744678641,12977.319617559995,75.26560487999814,53426.87811144 2025-04-15,00:57:23.000,105,11080281,14045,0,1744678642,12977.27246339,75.28675227000349,53426.83618872001 2025-04-15,00:57:24.000,105,11080291,13765,0,1744678643,12977.23204553,75.28675227000349,53426.8292016 2025-04-15,00:57:25.000,105,11080289,13565,0,1744678644,12977.15120981,75.30789966000157,53426.843175840004 2025-04-15,00:57:26.000,105,11080297,14045,0,1744678645,12977.056901469994,75.32199792000029,53426.843175840004 2025-04-15,00:57:27.000,105,11080263,13885,0,1744678646,12977.016483609994,75.34314530999836,53426.843175840004 2025-04-15,00:57:28.000,105,11080310,13925,0,1744678647,12976.935647889994,75.35019443999772,53426.85016296 2025-04-15,00:57:29.000,105,11080264,13805,0,1744678648,12976.888493719998,75.32904704999964,53426.794266000004 2025-04-15,00:57:30.000,105,11080285,13805,0,1744678649,12976.827866929998,75.34314530999836,53426.80824024001 2025-04-15,00:57:31.000,105,11080244,13685,0,1744678650,12976.713349659993,75.32904704999964,53426.80125312 2025-04-15,00:57:32.000,105,11080301,13965,0,1744678651,12976.699877040002,75.36429270000372,53426.7593304 2025-04-15,00:57:33.000,105,11080319,13845,0,1744678652,12976.632513939992,75.36429270000372,53426.71740768001 2025-04-15,00:57:34.000,105,11080262,14125,0,1744678653,12976.571887149992,75.35724357000436,53426.73138192 2025-04-15,00:57:35.000,105,11080315,13845,0,1744678654,12976.497787740002,75.35724357000436,53426.71740768001 2025-04-15,00:57:36.000,105,11080281,13765,0,1744678655,12976.437160950001,75.39248922000115,53426.7243948 2025-04-15,00:57:37.000,105,11080279,13925,0,1744678656,12976.383270469996,75.37134183000308,53426.66849784001 2025-04-15,00:57:38.000,105,11080287,13845,0,1744678657,12976.309171059991,75.37134183000308,53426.675484960004 2025-04-15,00:57:39.000,105,11080333,14245,0,1744678658,12976.24854426999,75.42773486999795,53426.68247208 2025-04-15,00:57:40.000,105,11080276,13765,0,1744678659,12976.181181169995,75.37839096000243,53426.63356224 2025-04-15,00:57:41.000,105,11080271,13725,0,1744678660,12976.100345449995,75.3854400900018,53426.5846524 2025-04-15,00:57:52.000,105,11080304,13885,0,1744678671,12975.00906322999,75.30789966000157,53426.27721912 2025-04-15,00:57:53.000,105,11080305,13965,0,1744678672,12974.921491199995,75.30789966000157,53426.27721912 2025-04-15,00:57:54.000,105,11080272,13845,0,1744678673,12974.80697392999,75.28675227000349,53426.242283520005 2025-04-15,00:57:55.000,105,11080236,13765,0,1744678674,12974.69245666,75.26560487999814,53426.270232 2025-04-15,00:57:56.000,105,11080294,13845,0,1744678675,12974.584675699989,75.2374083600007,53426.18638656001 2025-04-15,00:57:57.000,105,11080268,14005,0,1744678676,12974.503839979989,75.24445749000006,53426.144463840006 2025-04-15,00:57:58.000,105,11080294,13805,0,1744678677,12974.416267949993,75.2374083600007,53426.06760552001 2025-04-15,00:57:59.000,105,11080275,13845,0,1744678678,12974.328695919998,75.27265401000477,53426.05363128 2025-04-15,00:58:00.000,105,11080274,13685,0,1744678679,12974.247860199997,75.18101531999855,53426.025682800006 2025-04-15,00:58:01.000,105,11080303,14125,0,1744678680,12974.140079240002,75.17396618999919,53425.96978584001 2025-04-15,00:58:02.000,105,11080303,13965,0,1744678681,12974.099661380002,75.19511358000454,53425.920876 2025-04-15,00:58:03.000,105,11080255,13845,0,1744678682,12974.012089349992,75.2021627100039,53425.92786312001 2025-04-15,00:58:04.000,105,11080331,13765,0,1744678683,12973.978407800001,75.23035923000134,53425.955811600004 2025-04-15,00:58:05.000,105,11080268,14005,0,1744678684,12973.91778101,75.19511358000454,53425.96279872 2025-04-15,00:58:06.000,105,11080269,13805,0,1744678685,12973.850417909991,75.17396618999919,53425.857991920006 2025-04-15,00:58:07.000,105,11080284,13645,0,1744678686,12973.78979111999,75.19511358000454,53425.809082080006 2025-04-15,00:58:08.000,105,11080293,14205,0,1744678687,12973.74937325999,75.18806444999791,53425.83004344001 2025-04-15,00:58:09.000,105,11080242,13765,0,1744678688,12973.702219089995,75.21626097000262,53425.83004344001 2025-04-15,00:58:10.000,105,11080295,13765,0,1744678689,12973.682010159995,75.2021627100039,53425.83004344001 2025-04-15,00:58:11.000,105,11080253,13645,0,1744678690,12973.68874646999,75.16691705999983,53425.78113360001 2025-04-15,00:58:22.000,105,11080340,13765,0,1744678701,12973.998616730001,75.08232750000025,53425.62741696 2025-04-15,00:58:23.000,105,11080286,13605,0,1744678702,12974.005353039996,75.07527837000089,53425.58549424 2025-04-15,00:58:24.000,105,11080269,13645,0,1744678703,12974.086188759997,75.07527837000089,53425.63440408001 2025-04-15,00:58:25.000,105,11080297,13685,0,1744678704,12974.140079240002,75.08232750000025,53425.63440408001 2025-04-15,00:58:26.000,105,11080314,14045,0,1744678705,12974.220914960002,75.09642575999897,53425.641391200006 2025-04-15,00:58:27.000,105,11080312,13965,0,1744678706,12974.220914960002,75.07527837000089,53425.58549424 2025-04-15,00:58:28.000,105,11080257,13645,0,1744678707,12974.288278059998,75.06822924000153,53425.68331392001 2025-04-15,00:58:29.000,105,11080288,13965,0,1744678708,12974.301750680002,75.09642575999897,53425.68331392001 2025-04-15,00:58:30.000,105,11080291,13645,0,1744678709,12974.328695919998,75.07527837000089,53425.61344272001 2025-04-15,00:58:31.000,105,11080300,13845,0,1744678710,12974.321959610003,75.10347488999832,53425.68331392001 2025-04-15,00:58:32.000,105,11080292,13885,0,1744678711,12974.328695919998,75.13167141000304,53425.64837832 2025-04-15,00:58:33.000,105,11080236,13965,0,1744678712,12974.321959610003,75.14576967000176,53425.6763268 2025-04-15,00:58:34.000,105,11080313,13565,0,1744678713,12974.315223299993,75.20921184000326,53425.64837832 2025-04-15,00:58:35.000,105,11080269,13685,0,1744678714,12974.295014369993,75.2374083600007,53425.64837832 2025-04-15,00:58:36.000,105,11080277,14085,0,1744678715,12974.308486989998,75.31494879000093,53425.6763268 2025-04-15,00:58:37.000,105,11080312,13885,0,1744678716,12974.301750680002,75.36429270000372,53425.68331392001 2025-04-15,00:58:38.000,105,11080296,13965,0,1744678717,12974.274805439993,75.43478400000458,53425.70427528 2025-04-15,00:58:39.000,105,11080282,14045,0,1744678718,12974.241123890002,75.49117703999946,53425.69728816 2025-04-15,00:58:40.000,105,11080308,13765,0,1744678719,12974.254596509993,75.58986485999776,53425.669339680004 2025-04-15,00:58:41.000,105,11080362,13845,0,1744678720,12974.234387579992,75.64625789999991,53425.71824952 2025-04-15,00:58:52.000,105,11080298,13805,0,1744678731,12974.012089349992,76.11150048000127,53425.746198 2025-04-15,00:58:53.000,105,11080278,13405,0,1744678732,12974.045770899997,76.18199178000214,53425.68331392001 2025-04-15,00:58:54.000,105,11080281,13565,0,1744678733,12974.052507209992,76.19609004000085,53425.6763268 2025-04-15,00:58:55.000,105,11080298,13885,0,1744678734,12974.140079240002,76.18199178000214,53425.69728816 2025-04-15,00:58:56.000,105,11080301,13925,0,1744678735,12974.173760789992,76.1890409100015,53425.71824952 2025-04-15,00:58:57.000,105,11080285,13725,0,1744678736,12974.227651269997,76.17494265000278,53425.669339680004 2025-04-15,00:58:58.000,105,11080266,13645,0,1744678737,12974.301750680002,76.18199178000214,53425.73222376001 2025-04-15,00:58:59.000,105,11080259,13805,0,1744678738,12974.254596509993,76.20313917000021,53425.746198 2025-04-15,00:59:00.000,105,11080328,13605,0,1744678739,12974.227651269997,76.1890409100015,53425.79510784 2025-04-15,00:59:01.000,105,11080321,13485,0,1744678740,12974.180497100002,76.24543395000364,53425.79510784 2025-04-15,00:59:02.000,105,11080339,13725,0,1744678741,12974.167024479997,76.23838482000428,53425.79510784 2025-04-15,00:59:03.000,105,11080281,13725,0,1744678742,12974.140079240002,76.252483080003,53425.80209496001 2025-04-15,00:59:04.000,105,11080270,13725,0,1744678743,12974.153551859992,76.23838482000428,53425.8160692 2025-04-15,00:59:05.000,105,11080343,13885,0,1744678744,12974.126606619997,76.22428655999829,53425.837030560004 2025-04-15,00:59:06.000,105,11080297,13885,0,1744678745,12974.106397689997,76.24543395000364,53425.82305632 2025-04-15,00:59:07.000,105,11080344,13445,0,1744678746,12974.099661380002,76.26658134000172,53425.8160692 2025-04-15,00:59:08.000,105,11080263,13485,0,1744678747,12974.099661380002,76.25953221000236,53425.87895328001 2025-04-15,00:59:09.000,105,11080300,13685,0,1744678748,12974.092925069992,76.252483080003,53425.91388888 2025-04-15,00:59:10.000,105,11080389,13845,0,1744678749,12974.092925069992,76.24543395000364,53425.906901760005 2025-04-15,00:59:11.000,105,11080310,13725,0,1744678750,12974.092925069992,76.28067960000044,53425.91388888 2025-04-15,00:59:12.000,105,11080287,13725,0,1744678751,12974.113133999992,76.24543395000364,53425.89991464001 2025-04-15,00:59:13.000,105,11080345,13645,0,1744678752,12974.140079240002,76.26658134000172,53425.93485024 2025-04-15,00:59:14.000,105,11080278,13765,0,1744678753,12974.153551859992,76.2877287299998,53425.94183736 2025-04-15,00:59:15.000,105,11080342,13845,0,1744678754,12974.193969719992,76.26658134000172,53425.89991464001 2025-04-15,00:59:16.000,105,11080342,14085,0,1744678755,12974.261332820002,76.26658134000172,53425.9907472 2025-04-15,00:59:17.000,105,11080312,13765,0,1744678756,12974.247860199997,76.252483080003,53425.955811600004 2025-04-15,00:59:18.000,105,11080295,13605,0,1744678757,12974.288278059998,76.28067960000044,53425.955811600004 2025-04-15,00:59:19.000,105,11080300,13765,0,1744678758,12974.308486989998,76.252483080003,53425.955811600004 2025-04-15,00:59:20.000,105,11080313,13485,0,1744678759,12974.355641159993,76.21018829999957,53426.01170856 2025-04-15,00:59:21.000,105,11080328,13765,0,1744678760,12974.355641159993,76.1890409100015,53425.9907472 2025-04-15,00:59:22.000,105,11080303,13725,0,1744678761,12974.423004259988,76.17494265000278,53425.99773432001 2025-04-15,00:59:23.000,105,11080282,13565,0,1744678762,12974.483631049989,76.17494265000278,53426.025682800006 2025-04-15,00:59:24.000,105,11080286,13485,0,1744678763,12974.497103669994,76.17494265000278,53426.08856688 2025-04-15,00:59:25.000,105,11080291,13525,0,1744678764,12974.503839979989,76.1537952600047,53426.08856688 2025-04-15,00:59:26.000,105,11080300,13525,0,1744678765,12974.476894739993,76.11150048000127,53426.08856688 2025-04-15,00:59:27.000,105,11080291,13605,0,1744678766,12974.544257839989,76.09740222000255,53426.11651536001 2025-04-15,00:59:28.000,105,11080302,13965,0,1744678767,12974.544257839989,76.09035309000319,53426.09555400001 2025-04-15,00:59:29.000,105,11080284,13605,0,1744678768,12974.537521529994,76.16084439000406,53426.18638656001 2025-04-15,00:59:30.000,105,11080251,13725,0,1744678769,12974.564466769989,76.11854961000063,53426.21433504001 2025-04-15,00:59:31.000,105,11080282,13765,0,1744678770,12974.524048909989,76.11150048000127,53426.2003608 2025-04-15,00:59:32.000,105,11080327,13325,0,1744678771,12974.550994149999,76.12559873999999,53426.23529640001 2025-04-15,00:59:33.000,105,11080250,13725,0,1744678772,12974.557730459994,76.13264786999935,53426.30516760001 2025-04-15,00:59:34.000,105,11080292,13525,0,1744678773,12974.503839979989,76.1537952600047,53426.29818048 2025-04-15,00:59:35.000,105,11080317,13765,0,1744678774,12974.497103669994,76.1537952600047,53426.291193360004 2025-04-15,00:59:36.000,105,11080291,13925,0,1744678775,12974.463422119989,76.1890409100015,53426.32612896 2025-04-15,00:59:37.000,105,11080286,13565,0,1744678776,12974.382586399988,76.23133568999765,53426.38202592001 2025-04-15,00:59:38.000,105,11080270,13965,0,1744678777,12974.328695919998,76.26658134000172,53426.291193360004 2025-04-15,00:59:39.000,105,11080279,13605,0,1744678778,12974.308486989998,76.252483080003,53426.34709032 2025-04-15,00:59:40.000,105,11080312,13485,0,1744678779,12974.227651269997,76.30182698999852,53426.340103200004 2025-04-15,00:59:41.000,105,11080288,13925,0,1744678780,12974.167024479997,76.35822003000067,53426.32612896 2025-04-15,00:59:52.000,105,11080294,13765,0,1744678791,12973.372139899999,76.59084132000135,53426.24927064 2025-04-15,00:59:53.000,105,11080238,13565,0,1744678792,12973.338458349994,76.57674306000263,53426.242283520005 2025-04-15,00:59:54.000,105,11080290,13765,0,1744678793,12973.338458349994,76.56264480000391,53426.22132216 2025-04-15,00:59:55.000,105,11080288,13605,0,1744678794,12973.331722039999,76.56969393000327,53426.30516760001 2025-04-15,00:59:56.000,105,11080269,13245,0,1744678795,12973.298040489994,76.56969393000327,53426.24927064 2025-04-15,00:59:57.000,105,11080309,13525,0,1744678796,12973.250886319998,76.54854653999791,53426.26324488001 2025-04-15,00:59:58.000,105,11080291,13525,0,1744678797,12973.257622629993,76.58379219000199,53426.22132216 2025-04-15,00:59:59.000,105,11080291,13525,0,1744678798,12973.230677389998,76.5978904500007,53426.20734792 2025-04-15,01:00:00.000,105,11080281,13445,0,1744678799,12973.163314289988,76.5978904500007,53426.123502480004 2025-04-15,01:00:01.000,105,11080324,14085,0,1744678800,12973.190259529998,76.61198870999942,53426.16542520001 2025-04-15,01:00:02.000,105,11080247,13605,0,1744678801,12973.196995839993,76.57674306000263,53426.123502480004 2025-04-15,01:00:03.000,105,11080284,13685,0,1744678802,12973.203732149988,76.56264480000391,53426.16542520001 2025-04-15,01:00:04.000,105,11080241,13765,0,1744678803,12973.203732149988,76.56264480000391,53426.172412320004 2025-04-15,01:00:05.000,105,11080270,13565,0,1744678804,12973.250886319998,76.54149740999856,53426.18638656001 2025-04-15,01:00:06.000,105,11080288,13765,0,1744678805,12973.244150009989,76.58379219000199,53426.144463840006 2025-04-15,01:00:07.000,105,11080284,13365,0,1744678806,12973.277831559994,76.54149740999856,53426.172412320004 2025-04-15,01:00:08.000,105,11080264,13605,0,1744678807,12973.284567869989,76.55559567000455,53426.13747672001 2025-04-15,01:00:09.000,105,11080315,13405,0,1744678808,12973.318249419994,76.54149740999856,53426.17939944 2025-04-15,01:00:10.000,105,11080280,13685,0,1744678809,12973.324985729989,76.52739914999984,53426.172412320004 2025-04-15,01:00:11.000,105,11080296,13685,0,1744678810,12973.372139899999,76.49215350000304,53426.16542520001 2025-04-15,01:00:12.000,105,11080302,13485,0,1744678811,12973.439502999994,76.4992026300024,53426.13747672001 2025-04-15,01:00:13.000,105,11080272,13445,0,1744678812,12973.42603037999,76.50625176000176,53426.15145096 2025-04-15,01:00:14.000,105,11080318,13245,0,1744678813,12973.520338719994,76.45690784999897,53426.1304896 2025-04-15,01:00:15.000,105,11080307,13605,0,1744678814,12973.56749288999,76.46395697999833,53426.172412320004 2025-04-15,01:00:16.000,105,11080305,13525,0,1744678815,12973.58770181999,76.44280959000025,53426.15843808 2025-04-15,01:00:17.000,105,11080266,13485,0,1744678816,12973.661801229995,76.40756394000346,53426.15145096 2025-04-15,01:00:18.000,105,11080277,13565,0,1744678817,12973.71569171,76.34412177000195,53426.18638656001 2025-04-15,01:00:19.000,105,11080322,13325,0,1744678818,12973.742636949995,76.37936741999874,53426.17939944 2025-04-15,01:00:20.000,105,11080291,13605,0,1744678819,12973.83694529,76.33707264000259,53426.172412320004 2025-04-15,01:00:21.000,105,11080269,13725,0,1744678820,12973.890835769991,76.32297438000387,53426.18638656001 2025-04-15,01:00:22.000,105,11080328,13685,0,1744678821,12973.924517319996,76.33002351000323,53426.22132216 2025-04-15,01:00:23.000,105,11080307,13325,0,1744678822,12973.958198870001,76.32297438000387,53426.20734792 2025-04-15,01:00:24.000,105,11080280,13605,0,1744678823,12973.985144109996,76.30182698999852,53426.27721912 2025-04-15,01:00:25.000,105,11080308,13565,0,1744678824,12973.998616730001,76.30182698999852,53426.21433504001 2025-04-15,01:00:26.000,105,11080263,13445,0,1744678825,12974.025561969996,76.29477785999916,53426.18638656001 2025-04-15,01:00:27.000,105,11080322,13645,0,1744678826,12974.025561969996,76.2877287299998,53426.24927064 2025-04-15,01:00:28.000,105,11080318,13725,0,1744678827,12974.005353039996,76.2877287299998,53426.20734792 2025-04-15,01:00:29.000,105,11080313,13485,0,1744678828,12973.958198870001,76.31592525000451,53426.20734792 2025-04-15,01:00:30.000,105,11080269,13405,0,1744678829,12973.944726249996,76.30887611999788,53426.22830928 2025-04-15,01:00:31.000,105,11080310,13645,0,1744678830,12973.91778101,76.31592525000451,53426.23529640001 2025-04-15,01:00:32.000,105,11080314,13485,0,1744678831,12973.924517319996,76.32297438000387,53426.2003608 2025-04-15,01:00:33.000,105,11080260,13765,0,1744678832,12973.944726249996,76.29477785999916,53426.22830928 2025-04-15,01:00:34.000,105,11080271,13445,0,1744678833,12973.971671489991,76.33002351000323,53426.26324488001 2025-04-15,01:00:35.000,105,11080248,13605,0,1744678834,12973.937989940001,76.30887611999788,53426.25625776 2025-04-15,01:00:36.000,105,11080296,13645,0,1744678835,12973.937989940001,76.29477785999916,53426.26324488001 2025-04-15,01:00:37.000,105,11080305,13485,0,1744678836,12973.958198870001,76.30182698999852,53426.24927064 2025-04-15,01:00:38.000,105,11080281,13725,0,1744678837,12973.991880419992,76.30887611999788,53426.20734792 2025-04-15,01:00:39.000,105,11080272,13645,0,1744678838,12974.012089349992,76.36526916000003,53426.22132216 2025-04-15,01:00:40.000,105,11080287,13605,0,1744678839,12974.052507209992,76.3511709000013,53426.22830928 2025-04-15,01:00:41.000,105,11080324,13565,0,1744678840,12974.092925069992,76.3864165499981,53426.23529640001 2025-04-15,01:00:42.000,105,11080262,13165,0,1744678841,12974.119870310002,76.3864165499981,53426.270232 2025-04-15,01:00:43.000,105,11080280,13405,0,1744678842,12974.092925069992,76.36526916000003,53426.27721912 2025-04-15,01:00:44.000,105,11080266,13765,0,1744678843,12974.072716139992,76.42871133000153,53426.291193360004 2025-04-15,01:00:45.000,105,11080288,13765,0,1744678844,12974.086188759997,76.45690784999897,53426.28420624001 2025-04-15,01:00:46.000,105,11080316,13565,0,1744678845,12974.086188759997,76.47100610999769,53426.28420624001 2025-04-15,01:00:47.000,105,11080283,13925,0,1744678846,12974.086188759997,76.49215350000304,53426.312154720006 2025-04-15,01:00:48.000,105,11080279,13605,0,1744678847,12974.092925069992,76.47805524000432,53426.312154720006 2025-04-15,01:00:49.000,105,11080329,13445,0,1744678848,12974.113133999992,76.51330089000112,53426.340103200004 2025-04-15,01:00:50.000,105,11080274,13245,0,1744678849,12974.106397689997,76.51330089000112,53426.34709032 2025-04-15,01:00:51.000,105,11080329,13325,0,1744678850,12974.119870310002,76.52739914999984,53426.38202592001 2025-04-15,01:00:52.000,105,11080303,13685,0,1744678851,12974.106397689997,76.55559567000455,53426.340103200004 2025-04-15,01:00:53.000,105,11080234,13365,0,1744678852,12974.086188759997,76.50625176000176,53426.340103200004 2025-04-15,01:00:54.000,105,11080291,13565,0,1744678853,12974.113133999992,76.5344482799992,53426.32612896 2025-04-15,01:00:55.000,105,11080267,13485,0,1744678854,12974.153551859992,76.56264480000391,53426.361064560006 2025-04-15,01:00:56.000,105,11080287,13685,0,1744678855,12974.180497100002,76.54854653999791,53426.31914184 2025-04-15,01:00:57.000,105,11080304,13525,0,1744678856,12974.227651269997,76.58379219000199,53426.34709032 2025-04-15,01:00:58.000,105,11080275,13445,0,1744678857,12974.288278059998,76.55559567000455,53426.28420624001 2025-04-15,01:00:59.000,105,11080265,13485,0,1744678858,12974.295014369993,76.56969393000327,53426.31914184 2025-04-15,01:01:00.000,105,11080289,13685,0,1744678859,12974.342168540003,76.5344482799992,53426.32612896 2025-04-15,01:01:01.000,105,11080305,13685,0,1744678860,12974.362377469988,76.52035002000048,53426.312154720006 2025-04-15,01:01:02.000,105,11080284,13765,0,1744678861,12974.456685809993,76.54854653999791,53426.340103200004 2025-04-15,01:01:03.000,105,11080287,13405,0,1744678862,12974.490367359998,76.44985871999961,53426.27721912 2025-04-15,01:01:04.000,105,11080321,13525,0,1744678863,12974.503839979989,76.46395697999833,53426.28420624001 2025-04-15,01:01:05.000,105,11080312,13245,0,1744678864,12974.490367359998,76.47100610999769,53426.312154720006 2025-04-15,01:01:06.000,105,11080281,13765,0,1744678865,12974.544257839989,76.42871133000153,53426.35407744001 2025-04-15,01:01:07.000,105,11080283,13205,0,1744678866,12974.584675699989,76.40756394000346,53426.340103200004 2025-04-15,01:01:08.000,105,11080287,13605,0,1744678867,12974.62509355999,76.4005148100041,53426.361064560006 2025-04-15,01:01:09.000,105,11080295,13765,0,1744678868,12974.678984039994,76.37231828999938,53426.35407744001 2025-04-15,01:01:10.000,105,11080286,13805,0,1744678869,12974.73287452,76.35822003000067,53426.36805168 2025-04-15,01:01:11.000,105,11080273,13325,0,1744678870,12974.719401899994,76.33707264000259,53426.32612896 2025-04-15,01:01:12.000,105,11080278,13405,0,1744678871,12974.75308345,76.30887611999788,53426.35407744001 2025-04-15,01:01:13.000,105,11080263,13405,0,1744678872,12974.739610829994,76.27363047000108,53426.312154720006 2025-04-15,01:01:14.000,105,11080220,13485,0,1744678873,12974.76655606999,76.27363047000108,53426.340103200004 2025-04-15,01:01:15.000,105,11080306,13645,0,1744678874,12974.79350131,76.18199178000214,53426.38202592001 2025-04-15,01:01:16.000,105,11080289,13605,0,1744678875,12974.759819759995,76.16084439000406,53426.340103200004 2025-04-15,01:01:17.000,105,11080272,13325,0,1744678876,12974.76655606999,76.16789352000342,53426.40298728001 2025-04-15,01:01:18.000,105,11080245,13605,0,1744678877,12974.739610829994,76.11854961000063,53426.33311608001 2025-04-15,01:01:19.000,105,11080272,13765,0,1744678878,12974.68572034999,76.06920569999784,53426.3750388 2025-04-15,01:01:20.000,105,11080299,13525,0,1744678879,12974.638566179994,76.03396005000104,53426.409974400005 2025-04-15,01:01:21.000,105,11080269,13445,0,1744678880,12974.611620939999,76.0410091800004,53426.33311608001 2025-04-15,01:01:22.000,105,11080305,13405,0,1744678881,12974.584675699989,76.01281266000296,53426.35407744001 2025-04-15,01:01:23.000,105,11080246,13685,0,1744678882,12974.591412009999,75.97051787999953,53426.32612896 2025-04-15,01:01:24.000,105,11080288,13725,0,1744678883,12974.524048909989,75.90002657999867,53426.32612896 2025-04-15,01:01:25.000,105,11080260,13445,0,1744678884,12974.503839979989,75.93527223000274,53426.31914184 2025-04-15,01:01:26.000,105,11080265,13525,0,1744678885,12974.443213189988,75.87887919000059,53426.31914184 2025-04-15,01:01:27.000,105,11080246,13725,0,1744678886,12974.396059019993,75.85773180000251,53426.361064560006 2025-04-15,01:01:28.000,105,11080225,13405,0,1744678887,12974.389322709998,75.794289630001,53426.35407744001 2025-04-15,01:01:29.000,105,11080266,13645,0,1744678888,12974.301750680002,75.78019137000229,53426.312154720006 2025-04-15,01:01:30.000,105,11080296,13685,0,1744678889,12974.247860199997,75.6956018100027,53426.312154720006 2025-04-15,01:01:31.000,105,11080269,13685,0,1744678890,12974.214178649992,75.70970007000142,53426.312154720006 2025-04-15,01:01:32.000,105,11080255,13565,0,1744678891,12974.180497100002,75.71674920000078,53426.312154720006 2025-04-15,01:01:33.000,105,11080237,13245,0,1744678892,12974.160288170002,75.68150355000398,53426.23529640001 2025-04-15,01:01:34.000,105,11080252,13525,0,1744678893,12974.052507209992,75.70970007000142,53426.22132216 2025-04-15,01:01:35.000,105,11080236,13365,0,1744678894,12974.052507209992,75.70265094000206,53426.20734792 2025-04-15,01:01:36.000,105,11080278,13765,0,1744678895,12974.059243520001,75.66740528999799,53426.23529640001 2025-04-15,01:01:37.000,105,11080209,13565,0,1744678896,12974.052507209992,75.67445442000462,53426.242283520005 2025-04-15,01:01:38.000,105,11080252,13605,0,1744678897,12974.039034590001,75.63920877000055,53426.16542520001 2025-04-15,01:01:39.000,105,11080224,13565,0,1744678898,12974.018825660001,75.67445442000462,53426.20734792 2025-04-15,01:01:40.000,105,11080231,13485,0,1744678899,12973.985144109996,75.64625789999991,53426.172412320004 2025-04-15,01:01:41.000,105,11080266,13325,0,1744678900,12973.964935179996,75.68150355000398,53426.18638656001 2025-04-15,01:01:42.000,105,11080270,13565,0,1744678901,12973.951462559991,75.63920877000055,53426.15843808 2025-04-15,01:01:43.000,105,11080261,13405,0,1744678902,12973.89757208,75.64625789999991,53426.15145096 2025-04-15,01:01:44.000,105,11080266,13325,0,1744678903,12973.951462559991,75.64625789999991,53426.16542520001 2025-04-15,01:01:45.000,105,11080323,13485,0,1744678904,12973.924517319996,75.68855268000334,53426.17939944 2025-04-15,01:01:46.000,105,11080215,13445,0,1744678905,12973.911044699991,75.68150355000398,53426.08157976 2025-04-15,01:01:47.000,105,11080236,13605,0,1744678906,12973.890835769991,75.7308474599995,53426.144463840006 2025-04-15,01:01:48.000,105,11080242,13445,0,1744678907,12973.890835769991,75.6956018100027,53426.09555400001 2025-04-15,01:01:49.000,105,11080213,13565,0,1744678908,12973.870626839991,75.72379833000014,53426.08157976 2025-04-15,01:01:50.000,105,11080232,13565,0,1744678909,12973.81000004999,75.68855268000334,53426.15843808 2025-04-15,01:01:51.000,105,11080274,13565,0,1744678910,12973.762845879995,75.70970007000142,53426.11651536001 2025-04-15,01:01:52.000,105,11080232,13445,0,1744678911,12973.803263739996,75.7308474599995,53426.1304896 2025-04-15,01:01:53.000,105,11080249,13405,0,1744678912,12973.7763185,75.74494571999821,53426.10952824 2025-04-15,01:01:54.000,105,11080287,13605,0,1744678913,12973.73590064,75.72379833000014,53426.06760552001 2025-04-15,01:01:55.000,105,11080259,13605,0,1744678914,12973.762845879995,75.75904398000421,53426.123502480004 2025-04-15,01:01:56.000,105,11080230,13445,0,1744678915,12973.74937325999,75.73789658999885,53426.06760552001 2025-04-15,01:01:57.000,105,11080236,13765,0,1744678916,12973.742636949995,75.77314224000293,53426.08856688 2025-04-15,01:01:58.000,105,11080272,13525,0,1744678917,12973.7763185,75.80838788999972,53426.10254112 2025-04-15,01:01:59.000,105,11080302,13485,0,1744678918,12973.81000004999,75.78724050000164,53426.074592640005 2025-04-15,01:02:00.000,105,11080273,13485,0,1744678919,12973.81000004999,75.794289630001,53426.08856688 2025-04-15,01:02:01.000,105,11080234,13725,0,1744678920,12973.83694529,75.794289630001,53426.05363128 2025-04-15,01:02:02.000,105,11080267,13405,0,1744678921,12973.850417909991,75.794289630001,53426.03965704 2025-04-15,01:02:03.000,105,11080258,13325,0,1744678922,12973.911044699991,75.80133876000036,53426.09555400001 2025-04-15,01:02:04.000,105,11080267,13405,0,1744678923,12973.931253629991,75.82248614999844,53426.06760552001 2025-04-15,01:02:05.000,105,11080244,13645,0,1744678924,12973.951462559991,75.82248614999844,53426.06760552001 2025-04-15,01:02:06.000,105,11080258,13245,0,1744678925,12973.998616730001,75.86478093000187,53426.06760552001 2025-04-15,01:02:07.000,105,11080222,13685,0,1744678926,12974.005353039996,75.87887919000059,53426.06760552001 2025-04-15,01:02:08.000,105,11080256,13565,0,1744678927,12974.012089349992,75.87887919000059,53426.074592640005 2025-04-15,01:02:09.000,105,11080288,13405,0,1744678928,12973.991880419992,75.92117397000402,53426.04664416001 2025-04-15,01:02:10.000,105,11080265,13845,0,1744678929,12974.052507209992,75.94937049000146,53426.1304896 2025-04-15,01:02:11.000,105,11080295,13605,0,1744678930,12974.032298279992,75.99166527000489,53426.10952824 2025-04-15,01:02:22.000,105,11080304,13445,0,1744678941,12973.70895539999,76.29477785999916,53426.123502480004 2025-04-15,01:02:23.000,105,11080272,13325,0,1744678942,12973.66853753999,76.35822003000067,53426.123502480004 2025-04-15,01:02:24.000,105,11080285,13365,0,1744678943,12973.621383369995,76.39346568000474,53426.1304896 2025-04-15,01:02:25.000,105,11080278,13405,0,1744678944,12973.560756579995,76.41461307000282,53426.16542520001 2025-04-15,01:02:26.000,105,11080284,13525,0,1744678945,12973.50686609999,76.43576046000089,53426.11651536001 2025-04-15,01:02:27.000,105,11080286,13725,0,1744678946,12973.459711929994,76.47805524000432,53426.144463840006 2025-04-15,01:02:28.000,105,11080245,13525,0,1744678947,12973.412557759999,76.48510437000368,53426.13747672001 2025-04-15,01:02:29.000,105,11080315,13325,0,1744678948,12973.372139899999,76.47805524000432,53426.123502480004 2025-04-15,01:02:30.000,105,11080301,13325,0,1744678949,12973.311513109998,76.52739914999984,53426.09555400001 2025-04-15,01:02:31.000,105,11080305,13605,0,1744678950,12973.264358939989,76.56264480000391,53426.08157976 2025-04-15,01:02:32.000,105,11080304,13485,0,1744678951,12973.223941079988,76.57674306000263,53426.10254112 2025-04-15,01:02:33.000,105,11080291,13325,0,1744678952,12973.183523219988,76.56264480000391,53426.10254112 2025-04-15,01:02:34.000,105,11080330,13445,0,1744678953,12973.143105359988,76.58379219000199,53426.123502480004 2025-04-15,01:02:35.000,105,11080303,13405,0,1744678954,12973.075742259993,76.58379219000199,53426.06760552001 2025-04-15,01:02:36.000,105,11080313,13445,0,1744678955,12973.042060710002,76.5978904500007,53426.04664416001 2025-04-15,01:02:37.000,105,11080331,13205,0,1744678956,12973.008379159997,76.5978904500007,53426.10952824 2025-04-15,01:02:38.000,105,11080307,13605,0,1744678957,12972.967961299997,76.61198870999942,53426.05363128 2025-04-15,01:02:39.000,105,11080310,13765,0,1744678958,12972.907334509997,76.58379219000199,53426.05363128 2025-04-15,01:02:40.000,105,11080319,13245,0,1744678959,12972.866916649997,76.56969393000327,53426.10254112 2025-04-15,01:02:41.000,105,11080277,13445,0,1744678960,12972.833235099992,76.58379219000199,53426.03965704 2025-04-15,01:02:52.000,105,11080279,13725,0,1744678971,12972.61093686999,76.50625176000176,53425.99773432001 2025-04-15,01:02:53.000,105,11080298,13765,0,1744678972,12972.664827349996,76.49215350000304,53426.03965704 2025-04-15,01:02:54.000,105,11080275,13565,0,1744678973,12972.664827349996,76.46395697999833,53426.025682800006 2025-04-15,01:02:55.000,105,11080291,13565,0,1744678974,12972.624409489996,76.49215350000304,53426.01869568001 2025-04-15,01:02:56.000,105,11080294,13485,0,1744678975,12972.631145799991,76.43576046000089,53426.025682800006 2025-04-15,01:02:57.000,105,11080331,13845,0,1744678976,12972.65809104,76.42166220000217,53426.01869568001 2025-04-15,01:02:58.000,105,11080311,13445,0,1744678977,12972.63788211,76.37936741999874,53426.004721440004 2025-04-15,01:02:59.000,105,11080289,13565,0,1744678978,12972.59746425,76.37231828999938,53426.004721440004 2025-04-15,01:03:00.000,105,11080327,13245,0,1744678979,12972.63788211,76.37936741999874,53426.04664416001 2025-04-15,01:03:01.000,105,11080287,13445,0,1744678980,12972.664827349996,76.35822003000067,53426.0606184 2025-04-15,01:03:02.000,105,11080296,13325,0,1744678981,12972.671563659991,76.35822003000067,53426.08157976 2025-04-15,01:03:03.000,105,11080293,13765,0,1744678982,12972.67829997,76.37231828999938,53426.03965704 2025-04-15,01:03:04.000,105,11080276,13445,0,1744678983,12972.624409489996,76.35822003000067,53426.025682800006 2025-04-15,01:03:05.000,105,11080256,13685,0,1744678984,12972.651354729991,76.34412177000195,53426.03965704 2025-04-15,01:03:06.000,105,11080270,13725,0,1744678985,12972.63788211,76.34412177000195,53425.9907472 2025-04-15,01:03:07.000,105,11080297,13565,0,1744678986,12972.63788211,76.31592525000451,53426.05363128 2025-04-15,01:03:08.000,105,11080278,13525,0,1744678987,12972.67829997,76.3511709000013,53426.0606184 2025-04-15,01:03:09.000,105,11080301,13405,0,1744678988,12972.664827349996,76.36526916000003,53426.03965704 2025-04-15,01:03:10.000,105,11080272,13285,0,1744678989,12972.65809104,76.33707264000259,53425.99773432001 2025-04-15,01:03:11.000,105,11080294,13605,0,1744678990,12972.691772589991,76.34412177000195,53426.03965704 2025-04-15,01:03:22.000,105,11080290,13445,0,1744679001,12972.59746425,76.46395697999833,53426.08157976 2025-04-15,01:03:23.000,105,11080290,13605,0,1744679002,12972.61767318,76.46395697999833,53426.0606184 2025-04-15,01:03:24.000,105,11080282,13405,0,1744679003,12972.644618419996,76.42871133000153,53426.09555400001 2025-04-15,01:03:25.000,105,11080288,13325,0,1744679004,12972.651354729991,76.44280959000025,53426.09555400001 2025-04-15,01:03:26.000,105,11080308,13405,0,1744679005,12972.631145799991,76.44280959000025,53426.09555400001 2025-04-15,01:03:27.000,105,11080285,13405,0,1744679006,12972.631145799991,76.44280959000025,53426.08856688 2025-04-15,01:03:28.000,105,11080301,13565,0,1744679007,12972.685036279996,76.47100610999769,53426.123502480004 2025-04-15,01:03:29.000,105,11080267,13445,0,1744679008,12972.711981519991,76.47805524000432,53426.08157976 2025-04-15,01:03:30.000,105,11080284,13245,0,1744679009,12972.792817239992,76.45690784999897,53426.1304896 2025-04-15,01:03:31.000,105,11080306,13165,0,1744679010,12972.799553550001,76.47100610999769,53426.15145096 2025-04-15,01:03:32.000,105,11080288,13525,0,1744679011,12972.813026169992,76.45690784999897,53426.08856688 2025-04-15,01:03:33.000,105,11080308,13645,0,1744679012,12972.819762480001,76.46395697999833,53426.144463840006 2025-04-15,01:03:34.000,105,11080303,13565,0,1744679013,12972.833235099992,76.44985871999961,53426.10952824 2025-04-15,01:03:35.000,105,11080277,13365,0,1744679014,12972.887125579997,76.43576046000089,53426.15145096 2025-04-15,01:03:36.000,105,11080327,13485,0,1744679015,12972.887125579997,76.44280959000025,53426.15843808 2025-04-15,01:03:37.000,105,11080293,13445,0,1744679016,12972.934279749992,76.42871133000153,53426.15843808 2025-04-15,01:03:38.000,105,11080272,13525,0,1744679017,12972.947752369997,76.45690784999897,53426.15145096 2025-04-15,01:03:39.000,105,11080267,13445,0,1744679018,12972.941016060002,76.44985871999961,53426.17939944 2025-04-15,01:03:40.000,105,11080302,13245,0,1744679019,12972.974697609992,76.44280959000025,53426.18638656001 2025-04-15,01:03:41.000,105,11080295,13525,0,1744679020,12972.981433920002,76.45690784999897,53426.20734792 2025-04-15,01:03:42.000,105,11080303,13365,0,1744679021,12972.961224990002,76.46395697999833,53426.21433504001 2025-04-15,01:03:43.000,105,11080304,13605,0,1744679022,12973.001642850002,76.44985871999961,53426.21433504001 2025-04-15,01:03:44.000,105,11080333,13445,0,1744679023,12973.021851780002,76.42871133000153,53426.23529640001 2025-04-15,01:03:45.000,105,11080286,13805,0,1744679024,12973.028588089997,76.44280959000025,53426.24927064 2025-04-15,01:03:46.000,105,11080302,13525,0,1744679025,12973.035324399993,76.45690784999897,53426.242283520005 2025-04-15,01:03:47.000,105,11080271,13725,0,1744679026,12973.089214879998,76.41461307000282,53426.25625776 2025-04-15,01:03:48.000,105,11080277,13605,0,1744679027,12973.082478570002,76.41461307000282,53426.21433504001 2025-04-15,01:03:49.000,105,11080311,13805,0,1744679028,12973.102687500003,76.40756394000346,53426.22132216 2025-04-15,01:03:50.000,105,11080287,13365,0,1744679029,12973.122896430003,76.42166220000217,53426.26324488001 2025-04-15,01:03:51.000,105,11080292,13685,0,1744679030,12973.102687500003,76.42871133000153,53426.270232 2025-04-15,01:03:52.000,105,11080243,13245,0,1744679031,12973.122896430003,76.41461307000282,53426.30516760001 2025-04-15,01:03:53.000,105,11080270,13605,0,1744679032,12973.143105359988,76.44280959000025,53426.270232 2025-04-15,01:03:54.000,105,11080264,13445,0,1744679033,12973.176786909993,76.45690784999897,53426.340103200004 2025-04-15,01:03:55.000,105,11080282,13325,0,1744679034,12973.196995839993,76.49215350000304,53426.31914184 2025-04-15,01:03:56.000,105,11080298,13405,0,1744679035,12973.210468459998,76.49215350000304,53426.32612896 2025-04-15,01:03:57.000,105,11080327,13605,0,1744679036,12973.230677389998,76.47805524000432,53426.361064560006 2025-04-15,01:03:58.000,105,11080315,13405,0,1744679037,12973.257622629993,76.48510437000368,53426.3750388 2025-04-15,01:03:59.000,105,11080335,13325,0,1744679038,12973.271095249998,76.52035002000048,53426.38202592001 2025-04-15,01:04:00.000,105,11080276,13445,0,1744679039,12973.230677389998,76.5344482799992,53426.361064560006 2025-04-15,01:04:01.000,105,11080237,13445,0,1744679040,12973.264358939989,76.56969393000327,53426.34709032 2025-04-15,01:04:02.000,105,11080247,13245,0,1744679041,12973.264358939989,76.59084132000135,53426.409974400005 2025-04-15,01:04:03.000,105,11080258,13245,0,1744679042,12973.264358939989,76.61198870999942,53426.40298728001 2025-04-15,01:04:04.000,105,11080359,13565,0,1744679043,12973.257622629993,76.64018523000414,53426.361064560006 2025-04-15,01:04:05.000,105,11080308,13725,0,1744679044,12973.277831559994,76.66133262000221,53426.42394864 2025-04-15,01:04:06.000,105,11080265,13605,0,1744679045,12973.264358939989,76.69657826999901,53426.42394864 2025-04-15,01:04:07.000,105,11080272,13405,0,1744679046,12973.284567869989,76.71067652999773,53426.45189712001 2025-04-15,01:04:08.000,105,11080306,13445,0,1744679047,12973.298040489994,76.70362739999837,53426.46587136 2025-04-15,01:04:09.000,105,11080295,13325,0,1744679048,12973.298040489994,76.73182392000308,53426.45189712001 2025-04-15,01:04:10.000,105,11080270,13645,0,1744679049,12973.311513109998,76.73887305000244,53426.458884240004 2025-04-15,01:04:11.000,105,11080293,13325,0,1744679050,12973.358667279994,76.7459221800018,53426.458884240004 2025-04-15,01:04:12.000,105,11080258,13925,0,1744679051,12973.378876209994,76.73182392000308,53426.458884240004 2025-04-15,01:04:13.000,105,11080265,13525,0,1744679052,12973.40582144999,76.73182392000308,53426.46587136 2025-04-15,01:04:14.000,105,11080294,13285,0,1744679053,12973.42603037999,76.77411869999924,53426.479845600006 2025-04-15,01:04:15.000,105,11080272,13605,0,1744679054,12973.459711929994,76.73182392000308,53426.45189712001 2025-04-15,01:04:16.000,105,11080268,13365,0,1744679055,12973.47318455,76.77411869999924,53426.5147812 2025-04-15,01:04:17.000,105,11080257,13125,0,1744679056,12973.48665716999,76.7811678299986,53426.49381984 2025-04-15,01:04:18.000,105,11080258,13845,0,1744679057,12973.49339348,76.78821695999795,53426.48683272 2025-04-15,01:04:19.000,105,11080291,13485,0,1744679058,12973.51360241,76.77411869999924,53426.458884240004 2025-04-15,01:04:20.000,105,11080276,13685,0,1744679059,12973.560756579995,76.78821695999795,53426.49381984 2025-04-15,01:04:21.000,105,11080326,13565,0,1744679060,12973.560756579995,76.79526609000459,53426.46587136 2025-04-15,01:04:22.000,105,11080227,13165,0,1744679061,12973.58770181999,76.78821695999795,53426.507794080004 2025-04-15,01:04:23.000,105,11080287,13165,0,1744679062,12973.59443813,76.77411869999924,53426.49381984 2025-04-15,01:04:24.000,105,11080287,13245,0,1744679063,12973.64832860999,76.7811678299986,53426.479845600006 2025-04-15,01:04:25.000,105,11080295,13245,0,1744679064,12973.64832860999,76.81641348000267,53426.48683272 2025-04-15,01:04:26.000,105,11080293,13245,0,1744679065,12973.67527385,76.8446100000001,53426.49381984 2025-04-15,01:04:27.000,105,11080276,13525,0,1744679066,12973.661801229995,76.87985565000417,53426.50080696001 2025-04-15,01:04:28.000,105,11080279,13365,0,1744679067,12973.68874646999,76.86575738999818,53426.458884240004 2025-04-15,01:04:29.000,105,11080271,13245,0,1744679068,12973.69548278,76.88690478000353,53426.45189712001 2025-04-15,01:04:30.000,105,11080258,13605,0,1744679069,12973.702219089995,76.91510130000097,53426.47285848001 2025-04-15,01:04:31.000,105,11080275,13605,0,1744679070,12973.66853753999,76.93624868999905,53426.43093576001 2025-04-15,01:04:32.000,105,11080238,13245,0,1744679071,12973.71569171,76.90805217000161,53426.46587136 2025-04-15,01:04:33.000,105,11080316,13685,0,1744679072,12973.702219089995,76.91510130000097,53426.45189712001 2025-04-15,01:04:34.000,105,11080311,13485,0,1744679073,12973.682010159995,76.96444521000376,53426.54272968 2025-04-15,01:04:35.000,105,11080272,13485,0,1744679074,12973.742636949995,76.97854347000248,53426.479845600006 2025-04-15,01:04:36.000,105,11080239,13645,0,1744679075,12973.71569171,76.96444521000376,53426.48683272 2025-04-15,01:04:37.000,105,11080285,13645,0,1744679076,12973.702219089995,76.9926417300012,53426.46587136 2025-04-15,01:04:38.000,105,11080274,13325,0,1744679077,12973.73590064,76.9926417300012,53426.50080696001 2025-04-15,01:04:39.000,105,11080331,13205,0,1744679078,12973.70895539999,76.96444521000376,53426.42394864 2025-04-15,01:04:40.000,105,11080290,13445,0,1744679079,12973.73590064,76.99969086000056,53426.46587136 2025-04-15,01:04:41.000,105,11080295,13725,0,1744679080,12973.74937325999,76.9926417300012,53426.5147812 2025-04-15,01:04:52.000,105,11080256,13645,0,1744679091,12973.79652743,77.11952607000421,53426.49381984 2025-04-15,01:04:53.000,105,11080323,12925,0,1744679092,12973.850417909991,77.09837867999886,53426.47285848001 2025-04-15,01:04:54.000,105,11080330,13245,0,1744679093,12973.87736315,77.08428042000014,53426.479845600006 2025-04-15,01:04:55.000,105,11080278,13205,0,1744679094,12973.850417909991,77.11247694000485,53426.50080696001 2025-04-15,01:04:56.000,105,11080226,13645,0,1744679095,12973.890835769991,77.10542780999822,53426.54971680001 2025-04-15,01:04:57.000,105,11080257,13325,0,1744679096,12973.87736315,77.13362433000293,53426.479845600006 2025-04-15,01:04:58.000,105,11080316,13165,0,1744679097,12973.884099459996,77.16182085000037,53426.53574256 2025-04-15,01:04:59.000,105,11080321,13565,0,1744679098,12973.911044699991,77.15477172000101,53426.52176832001 2025-04-15,01:05:00.000,105,11080310,13445,0,1744679099,12973.884099459996,77.21116476000316,53426.55670392 2025-04-15,01:05:01.000,105,11080278,13285,0,1744679100,12973.87736315,77.21116476000316,53426.577665280005 2025-04-15,01:05:02.000,105,11080281,13565,0,1744679101,12973.890835769991,77.23231215000123,53426.528755440006 2025-04-15,01:05:03.000,105,11080304,13685,0,1744679102,12973.890835769991,77.28165606000402,53426.54971680001 2025-04-15,01:05:04.000,105,11080259,13525,0,1744679103,12973.89757208,77.31690171000082,53426.64054936001 2025-04-15,01:05:05.000,105,11080265,13605,0,1744679104,12973.870626839991,77.3380490999989,53426.59163952 2025-04-15,01:05:06.000,105,11080242,13445,0,1744679105,12973.85715422,77.3380490999989,53426.61260088 2025-04-15,01:05:07.000,105,11080278,13245,0,1744679106,12973.823472669996,77.36624562000361,53426.61260088 2025-04-15,01:05:08.000,105,11080301,13445,0,1744679107,12973.81000004999,77.36624562000361,53426.64054936001 2025-04-15,01:05:09.000,105,11080292,13285,0,1744679108,12973.81673636,77.39444214000105,53426.61260088 2025-04-15,01:05:10.000,105,11080293,13365,0,1744679109,12973.803263739996,77.4014912700004,53426.57067816001 2025-04-15,01:05:11.000,105,11080331,13685,0,1744679110,12973.762845879995,77.40854039999977,53426.59862664001 2025-04-15,01:05:22.000,105,11080307,13525,0,1744679121,12973.682010159995,77.47903170000063,53426.815227360006 2025-04-15,01:05:23.000,105,11080338,13605,0,1744679122,12973.68874646999,77.43673692000448,53426.815227360006 2025-04-15,01:05:24.000,105,11080253,13245,0,1744679123,12973.66853753999,77.46493344000191,53426.80125312 2025-04-15,01:05:25.000,105,11080311,13605,0,1744679124,12973.68874646999,77.46493344000191,53426.864137200006 2025-04-15,01:05:26.000,105,11080303,13325,0,1744679125,12973.67527385,77.48608082999999,53426.794266000004 2025-04-15,01:05:27.000,105,11080321,13405,0,1744679126,12973.682010159995,77.47198257000127,53426.83618872001 2025-04-15,01:05:28.000,105,11080313,13605,0,1744679127,12973.64832860999,77.47198257000127,53426.83618872001 2025-04-15,01:05:29.000,105,11080287,13285,0,1744679128,12973.66853753999,77.47903170000063,53426.843175840004 2025-04-15,01:05:30.000,105,11080357,13285,0,1744679129,12973.67527385,77.47903170000063,53426.82221448 2025-04-15,01:05:31.000,105,11080333,13645,0,1744679130,12973.641592299995,77.49312995999935,53426.85715008001 2025-04-15,01:05:32.000,105,11080313,13405,0,1744679131,12973.661801229995,77.50017908999871,53426.89208568 2025-04-15,01:05:33.000,105,11080318,13525,0,1744679132,12973.661801229995,77.49312995999935,53426.864137200006 2025-04-15,01:05:34.000,105,11080279,13365,0,1744679133,12973.69548278,77.52837561000342,53426.90605992001 2025-04-15,01:05:35.000,105,11080298,13365,0,1744679134,12973.661801229995,77.56362126000022,53426.85715008001 2025-04-15,01:05:36.000,105,11080314,13085,0,1744679135,12973.702219089995,77.57067038999958,53426.8990728 2025-04-15,01:05:37.000,105,11080321,13325,0,1744679136,12973.682010159995,77.5495230000015,53426.90605992001 2025-04-15,01:05:38.000,105,11080347,13325,0,1744679137,12973.69548278,77.55657213000086,53426.92702128 2025-04-15,01:05:39.000,105,11080232,13405,0,1744679138,12973.70895539999,77.59181777999765,53426.913047040005 2025-04-15,01:05:40.000,105,11080303,13605,0,1744679139,12973.70895539999,77.57771951999894,53426.94798264 2025-04-15,01:05:41.000,105,11080301,13245,0,1744679140,12973.73590064,77.5847686499983,53426.98990536 2025-04-15,01:05:52.000,105,11080318,13445,0,1744679151,12974.106397689997,77.4508351800032,53427.07375080001 2025-04-15,01:05:53.000,105,11080286,13445,0,1744679152,12974.106397689997,77.42968778999784,53427.09471216 2025-04-15,01:05:54.000,105,11080244,13365,0,1744679153,12974.173760789992,77.46493344000191,53427.09471216 2025-04-15,01:05:55.000,105,11080298,13165,0,1744679154,12974.193969719992,77.45788431000256,53427.11567352 2025-04-15,01:05:56.000,105,11080307,13285,0,1744679155,12974.220914960002,77.43673692000448,53427.1086864 2025-04-15,01:05:57.000,105,11080314,13485,0,1744679156,12974.247860199997,77.45788431000256,53427.129647760004 2025-04-15,01:05:58.000,105,11080292,13405,0,1744679157,12974.315223299993,77.42263865999848,53427.199518960006 2025-04-15,01:05:59.000,105,11080255,13485,0,1744679158,12974.328695919998,77.41558952999912,53427.15759624 2025-04-15,01:06:00.000,105,11080355,13365,0,1744679159,12974.416267949993,77.38739301000169,53427.15759624 2025-04-15,01:06:01.000,105,11080302,13525,0,1744679160,12974.470158429998,77.42263865999848,53427.199518960006 2025-04-15,01:06:02.000,105,11080309,13405,0,1744679161,12974.483631049989,77.41558952999912,53427.2134932 2025-04-15,01:06:03.000,105,11080286,13565,0,1744679162,12974.436476879993,77.4014912700004,53427.2134932 2025-04-15,01:06:04.000,105,11080301,13525,0,1744679163,12974.463422119989,77.39444214000105,53427.24144168001 2025-04-15,01:06:05.000,105,11080331,13565,0,1744679164,12974.530785219999,77.38739301000169,53427.30432576 2025-04-15,01:06:06.000,105,11080310,13245,0,1744679165,12974.510576289998,77.4014912700004,53427.29035152001 2025-04-15,01:06:07.000,105,11080335,13085,0,1744679166,12974.557730459994,77.4014912700004,53427.27637728 2025-04-15,01:06:08.000,105,11080282,13405,0,1744679167,12974.550994149999,77.40854039999977,53427.25541592 2025-04-15,01:06:09.000,105,11080306,13605,0,1744679168,12974.550994149999,77.39444214000105,53427.25541592 2025-04-15,01:06:10.000,105,11080313,13205,0,1744679169,12974.544257839989,77.4014912700004,53427.248428800005 2025-04-15,01:06:11.000,105,11080300,13565,0,1744679170,12974.550994149999,77.42263865999848,53427.22048032001 2025-04-15,01:06:12.000,105,11080273,13565,0,1744679171,12974.550994149999,77.4014912700004,53427.22746744 2025-04-15,01:06:13.000,105,11080273,13445,0,1744679172,12974.591412009999,77.39444214000105,53427.26240304 2025-04-15,01:06:14.000,105,11080226,13565,0,1744679173,12974.611620939999,77.35919649000425,53427.24144168001 2025-04-15,01:06:15.000,105,11080295,13485,0,1744679174,12974.611620939999,77.35919649000425,53427.23445456 2025-04-15,01:06:16.000,105,11080290,13285,0,1744679175,12974.611620939999,77.33099996999954,53427.27637728 2025-04-15,01:06:17.000,105,11080265,13565,0,1744679176,12974.62509355999,77.36624562000361,53427.22746744 2025-04-15,01:06:18.000,105,11080276,13485,0,1744679177,12974.652038799999,77.35214736000489,53427.22746744 2025-04-15,01:06:19.000,105,11080258,13325,0,1744679178,12974.64530248999,77.38739301000169,53427.2833644 2025-04-15,01:06:20.000,105,11080258,13485,0,1744679179,12974.66551141999,77.33099996999954,53427.30432576 2025-04-15,01:06:21.000,105,11080252,13485,0,1744679180,12974.66551141999,77.33099996999954,53427.29035152001 2025-04-15,01:06:22.000,105,11080262,13605,0,1744679181,12974.631829869999,77.32395084000018,53427.29035152001 2025-04-15,01:06:23.000,105,11080269,13365,0,1744679182,12974.672247729999,77.30985258000146,53427.26939016001 2025-04-15,01:06:24.000,105,11080248,13525,0,1744679183,12974.678984039994,77.32395084000018,53427.26939016001 2025-04-15,01:06:25.000,105,11080269,13565,0,1744679184,12974.672247729999,77.31690171000082,53427.297338640004 2025-04-15,01:06:26.000,105,11080240,13325,0,1744679185,12974.672247729999,77.28870519000338,53427.248428800005 2025-04-15,01:06:27.000,105,11080284,13285,0,1744679186,12974.678984039994,77.29575432000274,53427.318300000006 2025-04-15,01:06:28.000,105,11080239,13365,0,1744679187,12974.652038799999,77.30985258000146,53427.26240304 2025-04-15,01:06:29.000,105,11080218,13685,0,1744679188,12974.678984039994,77.31690171000082,53427.248428800005 2025-04-15,01:06:30.000,105,11080250,13445,0,1744679189,12974.70592927999,77.34509822999826,53427.26939016001 2025-04-15,01:06:31.000,105,11080256,13445,0,1744679190,12974.699192969994,77.34509822999826,53427.26939016001 2025-04-15,01:06:32.000,105,11080318,13285,0,1744679191,12974.74634713999,77.35919649000425,53427.2833644 2025-04-15,01:06:33.000,105,11080306,13245,0,1744679192,12974.678984039994,77.31690171000082,53427.26939016001 2025-04-15,01:06:34.000,105,11080269,13285,0,1744679193,12974.678984039994,77.33099996999954,53427.248428800005 2025-04-15,01:06:35.000,105,11080256,13365,0,1744679194,12974.618357249994,77.33099996999954,53427.22048032001 2025-04-15,01:06:36.000,105,11080268,13325,0,1744679195,12974.591412009999,77.33099996999954,53427.26240304 2025-04-15,01:06:37.000,105,11080291,13365,0,1744679196,12974.60488462999,77.33099996999954,53427.27637728 2025-04-15,01:06:38.000,105,11080249,13245,0,1744679197,12974.591412009999,77.34509822999826,53427.26939016001 2025-04-15,01:06:39.000,105,11080268,13285,0,1744679198,12974.591412009999,77.33099996999954,53427.23445456 2025-04-15,01:06:40.000,105,11080262,13245,0,1744679199,12974.550994149999,77.34509822999826,53427.2134932 2025-04-15,01:06:41.000,105,11080310,13125,0,1744679200,12974.571203079999,77.3380490999989,53427.2134932 2025-04-15,01:06:52.000,105,11080307,13405,0,1744679211,12974.71266559,77.38739301000169,53427.26240304 2025-04-15,01:06:53.000,105,11080308,13125,0,1744679212,12974.739610829994,77.44378605000384,53427.26240304 2025-04-15,01:06:54.000,105,11080274,13685,0,1744679213,12974.75308345,77.42263865999848,53427.29035152001 2025-04-15,01:06:55.000,105,11080309,13285,0,1744679214,12974.71266559,77.4014912700004,53427.2833644 2025-04-15,01:06:56.000,105,11080262,13205,0,1744679215,12974.69245666,77.41558952999912,53427.26939016001 2025-04-15,01:06:57.000,105,11080239,13605,0,1744679216,12974.69245666,77.42968778999784,53427.297338640004 2025-04-15,01:06:58.000,105,11080260,13365,0,1744679217,12974.70592927999,77.4508351800032,53427.297338640004 2025-04-15,01:06:59.000,105,11080281,13085,0,1744679218,12974.71266559,77.41558952999912,53427.29035152001 2025-04-15,01:07:00.000,105,11080292,13285,0,1744679219,12974.652038799999,77.4508351800032,53427.30432576 2025-04-15,01:07:01.000,105,11080325,13245,0,1744679220,12974.64530248999,77.48608082999999,53427.318300000006 2025-04-15,01:07:02.000,105,11080224,13285,0,1744679221,12974.62509355999,77.44378605000384,53427.318300000006 2025-04-15,01:07:03.000,105,11080254,13525,0,1744679222,12974.60488462999,77.47903170000063,53427.318300000006 2025-04-15,01:07:04.000,105,11080295,13245,0,1744679223,12974.584675699989,77.52132648000406,53427.346248480004 2025-04-15,01:07:05.000,105,11080287,13085,0,1744679224,12974.618357249994,77.52132648000406,53427.346248480004 2025-04-15,01:07:06.000,105,11080287,13365,0,1744679225,12974.611620939999,77.50722821999807,53427.33227424 2025-04-15,01:07:07.000,105,11080253,13365,0,1744679226,12974.618357249994,77.53542474000278,53427.367209840006 2025-04-15,01:07:08.000,105,11080260,13365,0,1744679227,12974.591412009999,77.55657213000086,53427.33227424 2025-04-15,01:07:09.000,105,11080269,13405,0,1744679228,12974.60488462999,77.53542474000278,53427.38118408 2025-04-15,01:07:10.000,105,11080324,13405,0,1744679229,12974.611620939999,77.5495230000015,53427.3532356 2025-04-15,01:07:11.000,105,11080274,13565,0,1744679230,12974.64530248999,77.59181777999765,53427.37419696 2025-04-15,01:07:12.000,105,11080248,13165,0,1744679231,12974.62509355999,77.65525994999916,53427.37419696 2025-04-15,01:07:13.000,105,11080249,13365,0,1744679232,12974.66551141999,77.66230907999852,53427.45804240001 2025-04-15,01:07:14.000,105,11080264,13365,0,1744679233,12974.672247729999,77.66230907999852,53427.40913256001 2025-04-15,01:07:15.000,105,11080320,13245,0,1744679234,12974.68572034999,77.6975547300026,53427.367209840006 2025-04-15,01:07:16.000,105,11080276,13245,0,1744679235,12974.68572034999,77.72575125000003,53427.39515832 2025-04-15,01:07:17.000,105,11080307,13285,0,1744679236,12974.678984039994,77.75394777000474,53427.43708104001 2025-04-15,01:07:18.000,105,11080239,13605,0,1744679237,12974.64530248999,77.81034080999962,53427.465029520004 2025-04-15,01:07:19.000,105,11080282,13085,0,1744679238,12974.652038799999,77.77509516000282,53427.43009392 2025-04-15,01:07:20.000,105,11080279,13325,0,1744679239,12974.611620939999,77.85263559000305,53427.45105528 2025-04-15,01:07:21.000,105,11080274,13565,0,1744679240,12974.678984039994,77.87378298000112,53427.492978 2025-04-15,01:07:22.000,105,11080283,13445,0,1744679241,12974.70592927999,77.91607776000455,53427.513939360004 2025-04-15,01:07:23.000,105,11080245,13085,0,1744679242,12974.759819759995,77.90902862999792,53427.52791360001 2025-04-15,01:07:24.000,105,11080259,13205,0,1744679243,12974.80697392999,77.95132341000135,53427.52092648 2025-04-15,01:07:25.000,105,11080290,13525,0,1744679244,12974.82718285999,77.94427428000199,53427.54887496 2025-04-15,01:07:26.000,105,11080280,13565,0,1744679245,12974.8541281,77.96542167000007,53427.465029520004 2025-04-15,01:07:27.000,105,11080266,13445,0,1744679246,12974.87433703,77.99361819000478,53427.54188784 2025-04-15,01:07:28.000,105,11080302,13245,0,1744679247,12974.860864409995,77.99361819000478,53427.52791360001 2025-04-15,01:07:29.000,105,11080305,13405,0,1744679248,12974.8541281,78.0077164500035,53427.61175904 2025-04-15,01:07:30.000,105,11080252,13245,0,1744679249,12974.901282269995,78.02181471000222,53427.632720400004 2025-04-15,01:07:31.000,105,11080263,13285,0,1744679250,12974.89454596,78.02181471000222,53427.681630240004 2025-04-15,01:07:32.000,105,11080298,13285,0,1744679251,12974.921491199995,78.06410948999837,53427.69560448001 2025-04-15,01:07:33.000,105,11080306,13365,0,1744679252,12974.91475489,78.07820775000437,53427.73054008 2025-04-15,01:07:34.000,105,11080289,13485,0,1744679253,12974.961909059995,78.07820775000437,53427.67464312001 2025-04-15,01:07:35.000,105,11080220,13445,0,1744679254,12974.95517275,78.11345340000116,53427.71656584 2025-04-15,01:07:36.000,105,11080231,13805,0,1744679255,12974.97538168,78.12755165999988,53427.71656584 2025-04-15,01:07:37.000,105,11080283,13245,0,1744679256,12974.99559061,78.16984644000331,53427.70957872 2025-04-15,01:07:38.000,105,11080268,13365,0,1744679257,12975.042744779996,78.17689557000267,53427.69560448001 2025-04-15,01:07:39.000,105,11080271,13605,0,1744679258,12975.0562174,78.18394470000203,53427.7375272 2025-04-15,01:07:40.000,105,11080269,13445,0,1744679259,12975.069690019991,78.21919034999883,53427.77246280001 2025-04-15,01:07:41.000,105,11080266,13365,0,1744679260,12975.150525739991,78.26853426000162,53427.84233400001 2025-04-15,01:07:42.000,105,11080305,13325,0,1744679261,12975.224625149996,78.2896816499997,53427.849321120004 2025-04-15,01:07:43.000,105,11080277,13525,0,1744679262,12975.305460869997,78.29673077999905,53427.8772696 2025-04-15,01:07:44.000,105,11080266,13285,0,1744679263,12975.305460869997,78.32492730000376,53427.800411280004 2025-04-15,01:07:45.000,105,11080292,13285,0,1744679264,12975.359351350002,78.33197643000312,53427.84233400001 2025-04-15,01:07:46.000,105,11080276,13205,0,1744679265,12975.399769210002,78.31082903999777,53427.849321120004 2025-04-15,01:07:47.000,105,11080293,13605,0,1744679266,12975.453659689992,78.31082903999777,53427.89124384001 2025-04-15,01:07:48.000,105,11080312,13525,0,1744679267,12975.521022790002,78.33902556000248,53427.919192320005 2025-04-15,01:07:49.000,105,11080276,13165,0,1744679268,12975.547968029998,78.3531238200012,53427.94015368001 2025-04-15,01:07:50.000,105,11080288,13125,0,1744679269,12975.595122199993,78.36017295000056,53427.98207640001 2025-04-15,01:07:51.000,105,11080261,13285,0,1744679270,12975.642276369988,78.388369469998,53427.968102160004 2025-04-15,01:07:52.000,105,11080264,13405,0,1744679271,12975.709639469998,78.39541860000463,53428.00303776 2025-04-15,01:07:53.000,105,11080303,13285,0,1744679272,12975.736584709994,78.49410642000294,53427.98207640001 2025-04-15,01:07:54.000,105,11080280,13445,0,1744679273,12975.770266259999,78.50820468000165,53428.037973360006 2025-04-15,01:07:55.000,105,11080327,13445,0,1744679274,12975.756793639994,78.50820468000165,53428.02399912 2025-04-15,01:07:56.000,105,11080259,13365,0,1744679275,12975.777002569994,78.52935206999973,53428.05893472001 2025-04-15,01:07:57.000,105,11080324,13325,0,1744679276,12975.763529949989,78.5645977200038,53428.135793040005 2025-04-15,01:07:58.000,105,11080234,13365,0,1744679277,12975.777002569994,78.55754859000444,53428.11483168 2025-04-15,01:07:59.000,105,11080216,13485,0,1744679278,12975.790475189999,78.58574511000188,53428.14278016 2025-04-15,01:08:00.000,105,11080282,13005,0,1744679279,12975.803947809989,78.57164685000316,53428.135793040005 2025-04-15,01:08:01.000,105,11080275,13245,0,1744679280,12975.817420429994,78.57869598000252,53428.10085744 2025-04-15,01:08:02.000,105,11080328,13165,0,1744679281,12975.797211499994,78.52935206999973,53428.16374152 2025-04-15,01:08:03.000,105,11080277,13445,0,1744679282,12975.790475189999,78.60689249999996,53428.14976728001 2025-04-15,01:08:04.000,105,11080208,13245,0,1744679283,12975.783738879989,78.58574511000188,53428.184702880004 2025-04-15,01:08:05.000,105,11080262,13285,0,1744679284,12975.817420429994,78.59279424000124,53428.184702880004 2025-04-15,01:08:06.000,105,11080233,13285,0,1744679285,12975.803947809989,78.59279424000124,53428.19867712001 2025-04-15,01:08:07.000,105,11080288,13365,0,1744679286,12975.756793639994,78.5645977200038,53428.184702880004 2025-04-15,01:08:08.000,105,11080240,13245,0,1744679287,12975.750057329999,78.55049945999781,53428.16374152 2025-04-15,01:08:09.000,105,11080257,13445,0,1744679288,12975.696166849993,78.55049945999781,53428.19169 2025-04-15,01:08:10.000,105,11080276,13525,0,1744679289,12975.689430539998,78.55754859000444,53428.17072864 2025-04-15,01:08:11.000,105,11080287,13725,0,1744679290,12975.642276369988,78.54345032999845,53428.19169 2025-04-15,01:08:22.000,105,11080290,13445,0,1744679301,12975.157262050001,78.5998433700006,53428.14278016 2025-04-15,01:08:23.000,105,11080234,13405,0,1744679302,12975.137053120001,78.66328554000211,53428.14278016 2025-04-15,01:08:24.000,105,11080237,13445,0,1744679303,12975.143789429996,78.64213815000403,53428.19169 2025-04-15,01:08:25.000,105,11080308,13285,0,1744679304,12975.062953709996,78.62099075999868,53428.09387032 2025-04-15,01:08:26.000,105,11080284,13325,0,1744679305,12975.042744779996,78.62803988999804,53428.11483168 2025-04-15,01:08:27.000,105,11080307,13445,0,1744679306,12974.99559061,78.66328554000211,53428.14278016 2025-04-15,01:08:28.000,105,11080220,13245,0,1744679307,12974.941700129995,78.68443293000018,53428.05893472001 2025-04-15,01:08:29.000,105,11080288,13045,0,1744679308,12974.941700129995,78.64918728000339,53428.156754400006 2025-04-15,01:08:30.000,105,11080291,13085,0,1744679309,12974.901282269995,78.67738380000083,53428.04496048 2025-04-15,01:08:31.000,105,11080236,13525,0,1744679310,12974.89454596,78.7126294500049,53428.10085744 2025-04-15,01:08:32.000,105,11080299,13325,0,1744679311,12974.860864409995,78.73377684000297,53428.11483168 2025-04-15,01:08:33.000,105,11080248,13285,0,1744679312,12974.84739178999,78.74787510000169,53428.10085744 2025-04-15,01:08:34.000,105,11080254,13365,0,1744679313,12974.800237619995,78.74082597000233,53428.09387032 2025-04-15,01:08:35.000,105,11080244,13405,0,1744679314,12974.76655606999,78.79016987999785,53428.135793040005 2025-04-15,01:08:36.000,105,11080266,13405,0,1744679315,12974.76655606999,78.82541553000192,53428.14278016 2025-04-15,01:08:37.000,105,11080268,13285,0,1744679316,12974.78676499999,78.79016987999785,53428.156754400006 2025-04-15,01:08:38.000,105,11080275,13525,0,1744679317,12974.76655606999,78.82541553000192,53428.14976728001 2025-04-15,01:08:39.000,105,11080274,13325,0,1744679318,12974.80697392999,78.75492423000105,53428.19169 2025-04-15,01:08:40.000,105,11080282,13285,0,1744679319,12974.78676499999,78.73377684000297,53428.17072864 2025-04-15,01:08:41.000,105,11080301,13085,0,1744679320,12974.820446549995,78.79016987999785,53428.19169 2025-04-15,01:08:42.000,105,11080297,13245,0,1744679321,12974.87433703,78.8113172700032,53428.11483168 2025-04-15,01:08:43.000,105,11080310,13325,0,1744679322,12974.93496382,78.88180857000407,53428.23361272 2025-04-15,01:08:44.000,105,11080281,12925,0,1744679323,12974.93496382,78.88885770000343,53428.156754400006 2025-04-15,01:08:45.000,105,11080302,13365,0,1744679324,12974.94843643999,78.9100050900015,53428.11483168 2025-04-15,01:08:46.000,105,11080260,13605,0,1744679325,12974.941700129995,78.97344726000301,53428.14976728001 2025-04-15,01:08:47.000,105,11080273,13405,0,1744679326,12974.982117989995,79.01574203999917,53428.16374152 2025-04-15,01:08:48.000,105,11080271,13285,0,1744679327,12975.01579954,79.05098769000324,53428.12880592001 2025-04-15,01:08:49.000,105,11080280,13285,0,1744679328,12974.982117989995,79.06508595000196,53428.14976728001 2025-04-15,01:08:50.000,105,11080272,13405,0,1744679329,12975.022535849996,79.1214789900041,53428.14278016 2025-04-15,01:08:51.000,105,11080248,13325,0,1744679330,12975.03600847,79.18492115999834,53428.10085744 2025-04-15,01:08:52.000,105,11080312,13165,0,1744679331,12975.083162639996,79.23426507000113,53428.21265136 2025-04-15,01:08:53.000,105,11080234,13045,0,1744679332,12975.143789429996,79.31180550000136,53428.254574080005 2025-04-15,01:08:54.000,105,11080243,13485,0,1744679333,12975.143789429996,79.29770724000264,53428.205664240006 2025-04-15,01:08:55.000,105,11080280,13565,0,1744679334,12975.163998359996,79.34705114999815,53428.19867712001 2025-04-15,01:08:56.000,105,11080284,13405,0,1744679335,12975.163998359996,79.4034441900003,53428.254574080005 2025-04-15,01:08:57.000,105,11080304,13405,0,1744679336,12975.184207289996,79.42459157999838,53428.19169 2025-04-15,01:08:58.000,105,11080253,13285,0,1744679337,12975.197679910001,79.45278810000309,53428.24059984 2025-04-15,01:08:59.000,105,11080284,13405,0,1744679338,12975.224625149996,79.5021320099986,53428.24758696001 2025-04-15,01:09:00.000,105,11080298,13245,0,1744679339,12975.217888840001,79.53032853000332,53428.19169 2025-04-15,01:09:01.000,105,11080328,13325,0,1744679340,12975.238097770001,79.56557418000011,53428.22662560001 2025-04-15,01:09:02.000,105,11080325,13245,0,1744679341,12975.217888840001,79.57967243999883,53428.29649680001 2025-04-15,01:09:03.000,105,11080251,13405,0,1744679342,12975.238097770001,79.63606548000098,53428.27553544001 2025-04-15,01:09:04.000,105,11080307,13405,0,1744679343,12975.265043009997,79.68540939000377,53428.303483920005 2025-04-15,01:09:05.000,105,11080304,13325,0,1744679344,12975.271779319992,79.67131112999778,53428.31745816001 2025-04-15,01:09:06.000,105,11080247,13525,0,1744679345,12975.258306700001,79.73475329999928,53428.373355120006 2025-04-15,01:09:07.000,105,11080287,13165,0,1744679346,12975.251570389992,79.77704808000271,53428.352393760004 2025-04-15,01:09:08.000,105,11080290,13165,0,1744679347,12975.224625149996,79.81229372999951,53428.29649680001 2025-04-15,01:09:09.000,105,11080284,13285,0,1744679348,12975.211152529992,79.78409721000207,53428.31047104 2025-04-15,01:09:10.000,105,11080364,13565,0,1744679349,12975.238097770001,79.80524460000015,53428.352393760004 2025-04-15,01:09:11.000,105,11080300,13485,0,1744679350,12975.238097770001,79.79114634000143,53428.324445280006 2025-04-15,01:09:22.000,105,11080314,13205,0,1744679361,12975.716375779994,79.62196722000226,53428.35938088 2025-04-15,01:09:23.000,105,11080263,13085,0,1744679362,12975.743321019989,79.60786896000354,53428.38732936 2025-04-15,01:09:24.000,105,11080267,13205,0,1744679363,12975.830893049999,79.59377070000482,53428.45720056 2025-04-15,01:09:25.000,105,11080287,12965,0,1744679364,12975.89151984,79.56557418000011,53428.45021344 2025-04-15,01:09:26.000,105,11080260,13285,0,1744679365,12975.9319377,79.54442679000203,53428.39431648001 2025-04-15,01:09:27.000,105,11080320,13445,0,1744679366,12975.999300799995,79.52327940000396,53428.4013036 2025-04-15,01:09:28.000,105,11080299,13285,0,1744679367,12976.02624603999,79.52327940000396,53428.38034224 2025-04-15,01:09:29.000,105,11080293,13525,0,1744679368,12976.07340021,79.46688636000181,53428.38034224 2025-04-15,01:09:30.000,105,11080295,13325,0,1744679369,12976.14749961999,79.43164070999774,53428.373355120006 2025-04-15,01:09:31.000,105,11080308,13005,0,1744679370,12976.19465379,79.45278810000309,53428.44322632001 2025-04-15,01:09:32.000,105,11080295,13125,0,1744679371,12976.24854426999,79.43868984000437,53428.492136160006 2025-04-15,01:09:33.000,105,11080270,13285,0,1744679372,12976.302434749996,79.43164070999774,53428.422264960005 2025-04-15,01:09:34.000,105,11080304,13245,0,1744679373,12976.3361163,79.4034441900003,53428.492136160006 2025-04-15,01:09:35.000,105,11080283,13285,0,1744679374,12976.329379989991,79.39639506000094,53428.49912328 2025-04-15,01:09:36.000,105,11080317,13405,0,1744679375,12976.383270469996,79.39639506000094,53428.492136160006 2025-04-15,01:09:37.000,105,11080224,13245,0,1744679376,12976.416952020001,79.37524767000286,53428.56899448 2025-04-15,01:09:38.000,105,11080260,13245,0,1744679377,12976.437160950001,79.38229680000222,53428.56899448 2025-04-15,01:09:39.000,105,11080293,13285,0,1744679378,12976.450633569992,79.42459157999838,53428.56899448 2025-04-15,01:09:40.000,105,11080321,13285,0,1744679379,12976.484315119997,79.3681985400035,53428.58296872001 2025-04-15,01:09:41.000,105,11080293,13005,0,1744679380,12976.511260359992,79.38934593000158,53428.60393008 2025-04-15,01:09:52.000,105,11080268,13245,0,1744679391,12976.821130619988,79.23426507000113,53428.541046000006 2025-04-15,01:09:53.000,105,11080251,13285,0,1744679392,12976.827866929998,79.22721594000177,53428.61091720001 2025-04-15,01:09:54.000,105,11080272,13205,0,1744679393,12976.875021099993,79.24131420000049,53428.59694296 2025-04-15,01:09:55.000,105,11080246,13165,0,1744679394,12976.935647889994,79.22721594000177,53428.589955840005 2025-04-15,01:09:56.000,105,11080336,13045,0,1744679395,12976.962593129989,79.1919702899977,53428.58296872001 2025-04-15,01:09:57.000,105,11080305,13245,0,1744679396,12976.976065749994,79.17082289999962,53428.60393008 2025-04-15,01:09:58.000,105,11080271,13325,0,1744679397,12976.989538369999,79.14967551000154,53428.638865680005 2025-04-15,01:09:59.000,105,11080274,13725,0,1744679398,12977.050165159999,79.10738072999811,53428.65283992001 2025-04-15,01:10:00.000,105,11080316,13405,0,1744679399,12977.036692539994,79.10738072999811,53428.65283992001 2025-04-15,01:10:01.000,105,11080304,13365,0,1744679400,12977.070374089999,79.0932824699994,53428.61091720001 2025-04-15,01:10:02.000,105,11080259,13405,0,1744679401,12977.11079195,79.05098769000324,53428.56899448 2025-04-15,01:10:03.000,105,11080283,13365,0,1744679402,12977.077110399994,79.00869290999981,53428.60393008 2025-04-15,01:10:04.000,105,11080300,13565,0,1744679403,12977.11079195,78.98754552000173,53428.62489144 2025-04-15,01:10:05.000,105,11080310,13205,0,1744679404,12977.157946119994,78.99459465000109,53428.63187856001 2025-04-15,01:10:06.000,105,11080255,13405,0,1744679405,12977.2118366,78.93820160999894,53428.6458528 2025-04-15,01:10:07.000,105,11080300,13285,0,1744679406,12977.20510028999,78.92410335000022,53428.62489144 2025-04-15,01:10:08.000,105,11080289,13245,0,1744679407,12977.2118366,78.95229986999766,53428.65283992001 2025-04-15,01:10:09.000,105,11080262,13245,0,1744679408,12977.198363979995,78.91705422000086,53428.5759816 2025-04-15,01:10:10.000,105,11080269,13645,0,1744679409,12977.218572909995,78.88885770000343,53428.59694296 2025-04-15,01:10:11.000,105,11080247,13205,0,1744679410,12977.218572909995,78.91705422000086,53428.61091720001 2025-04-15,01:10:12.000,105,11080306,13285,0,1744679411,12977.258990769995,78.90295596000215,53428.61790432 2025-04-15,01:10:13.000,105,11080255,13525,0,1744679412,12977.218572909995,78.91705422000086,53428.61790432 2025-04-15,01:10:14.000,105,11080277,13405,0,1744679413,12977.27246339,78.87475944000471,53428.63187856001 2025-04-15,01:10:15.000,105,11080243,13245,0,1744679414,12977.24551814999,78.89590683000279,53428.62489144 2025-04-15,01:10:16.000,105,11080265,13565,0,1744679415,12977.26572707999,78.88885770000343,53428.65283992001 2025-04-15,01:10:17.000,105,11080271,13365,0,1744679416,12977.26572707999,78.85361204999936,53428.65283992001 2025-04-15,01:10:18.000,105,11080251,13525,0,1744679417,12977.23204553,78.84656292,53428.60393008 2025-04-15,01:10:19.000,105,11080271,13525,0,1744679418,12977.24551814999,78.83951379000064,53428.61091720001 2025-04-15,01:10:20.000,105,11080329,13285,0,1744679419,12977.258990769995,78.82541553000192,53428.65283992001 2025-04-15,01:10:21.000,105,11080296,13605,0,1744679420,12977.24551814999,78.81836640000256,53428.638865680005 2025-04-15,01:10:22.000,105,11080276,13445,0,1744679421,12977.258990769995,78.79721901000448,53428.67380128 2025-04-15,01:10:23.000,105,11080285,13165,0,1744679422,12977.258990769995,78.79721901000448,53428.687775520004 2025-04-15,01:10:24.000,105,11080322,13525,0,1744679423,12977.23204553,78.77607161999913,53428.638865680005 2025-04-15,01:10:25.000,105,11080267,13365,0,1744679424,12977.238781839995,78.79016987999785,53428.60393008 2025-04-15,01:10:26.000,105,11080288,13725,0,1744679425,12977.22530921999,78.76902248999977,53428.69476264 2025-04-15,01:10:27.000,105,11080328,13525,0,1744679426,12977.24551814999,78.74787510000169,53428.72271112 2025-04-15,01:10:28.000,105,11080288,13365,0,1744679427,12977.279199699995,78.74787510000169,53428.687775520004 2025-04-15,01:10:29.000,105,11080246,13445,0,1744679428,12977.26572707999,78.71967858000426,53428.72969824001 2025-04-15,01:10:30.000,105,11080292,13605,0,1744679429,12977.24551814999,78.72672771000362,53428.68078840001 2025-04-15,01:10:31.000,105,11080262,12925,0,1744679430,12977.23204553,78.72672771000362,53428.61790432 2025-04-15,01:10:32.000,105,11080299,13445,0,1744679431,12977.24551814999,78.72672771000362,53428.67380128 2025-04-15,01:10:33.000,105,11080288,13285,0,1744679432,12977.25225446,78.71967858000426,53428.69476264 2025-04-15,01:10:34.000,105,11080334,13125,0,1744679433,12977.22530921999,78.74082597000233,53428.73668536 2025-04-15,01:10:35.000,105,11080293,13445,0,1744679434,12977.20510028999,78.7126294500049,53428.69476264 2025-04-15,01:10:36.000,105,11080282,13405,0,1744679435,12977.2118366,78.70558031999826,53428.7855952 2025-04-15,01:10:37.000,105,11080313,13125,0,1744679436,12977.15120981,78.6985311899989,53428.7855952 2025-04-15,01:10:38.000,105,11080264,13405,0,1744679437,12977.178155049995,78.6985311899989,53428.79258232 2025-04-15,01:10:39.000,105,11080267,13365,0,1744679438,12977.157946119994,78.68443293000018,53428.74367248 2025-04-15,01:10:40.000,105,11080332,13485,0,1744679439,12977.13100088,78.69148205999954,53428.77162096 2025-04-15,01:10:41.000,105,11080278,13405,0,1744679440,12977.11079195,78.68443293000018,53428.73668536 2025-04-15,01:10:42.000,105,11080283,13205,0,1744679441,12977.077110399994,78.6985311899989,53428.79258232 2025-04-15,01:10:43.000,105,11080290,13285,0,1744679442,12977.097319329994,78.6985311899989,53428.7855952 2025-04-15,01:10:44.000,105,11080281,13125,0,1744679443,12977.070374089999,78.67033467000147,53428.79258232 2025-04-15,01:10:45.000,105,11080284,13485,0,1744679444,12977.050165159999,78.69148205999954,53428.77860808001 2025-04-15,01:10:46.000,105,11080269,13445,0,1744679445,12977.036692539994,78.68443293000018,53428.7855952 2025-04-15,01:10:47.000,105,11080263,13085,0,1744679446,12977.036692539994,78.70558031999826,53428.79258232 2025-04-15,01:10:48.000,105,11080256,13285,0,1744679447,12977.029956229999,78.7126294500049,53428.806556560005 2025-04-15,01:10:49.000,105,11080268,13565,0,1744679448,12977.023219919989,78.6985311899989,53428.77860808001 2025-04-15,01:10:50.000,105,11080325,13085,0,1744679449,12976.996274679994,78.69148205999954,53428.77860808001 2025-04-15,01:10:51.000,105,11080327,13205,0,1744679450,12976.989538369999,78.68443293000018,53428.77162096 2025-04-15,01:10:52.000,105,11080322,13565,0,1744679451,12976.976065749994,78.68443293000018,53428.79956944001 2025-04-15,01:10:53.000,105,11080302,13205,0,1744679452,12976.969329439999,78.7126294500049,53428.77162096 2025-04-15,01:10:54.000,105,11080313,13205,0,1744679453,12976.915438959993,78.67033467000147,53428.83450504 2025-04-15,01:10:55.000,105,11080285,13205,0,1744679454,12976.888493719998,78.6985311899989,53428.876427760006 2025-04-15,01:10:56.000,105,11080283,13245,0,1744679455,12976.861548479988,78.72672771000362,53428.84847928001 2025-04-15,01:10:57.000,105,11080283,13605,0,1744679456,12976.854812169993,78.7126294500049,53428.86944064001 2025-04-15,01:10:58.000,105,11080316,13725,0,1744679457,12976.827866929998,78.72672771000362,53428.876427760006 2025-04-15,01:10:59.000,105,11080294,13285,0,1744679458,12976.800921689988,78.7126294500049,53428.827517920006 2025-04-15,01:11:00.000,105,11080291,13405,0,1744679459,12976.760503830003,78.74787510000169,53428.86944064001 2025-04-15,01:11:01.000,105,11080278,13405,0,1744679460,12976.726822279998,78.72672771000362,53428.96726032001 2025-04-15,01:11:02.000,105,11080273,13285,0,1744679461,12976.713349659993,78.74082597000233,53428.9602732 2025-04-15,01:11:03.000,105,11080323,13405,0,1744679462,12976.747031209998,78.85361204999936,53428.925337600005 2025-04-15,01:11:04.000,105,11080283,13205,0,1744679463,12976.699877040002,78.86771030999807,53428.93232472 2025-04-15,01:11:05.000,105,11080284,13245,0,1744679464,12976.672931799993,78.89590683000279,53428.925337600005 2025-04-15,01:11:06.000,105,11080302,13325,0,1744679465,12976.639250250002,78.90295596000215,53429.00918304 2025-04-15,01:11:07.000,105,11080295,13405,0,1744679466,12976.679668110002,78.9593490000043,53428.95328608 2025-04-15,01:11:08.000,105,11080301,12925,0,1744679467,12976.679668110002,78.98049639000237,53428.974247440005 2025-04-15,01:11:09.000,105,11080322,13325,0,1744679468,12976.666195489997,78.97344726000301,53428.9602732 2025-04-15,01:11:10.000,105,11080281,13365,0,1744679469,12976.652722869992,79.01574203999917,53429.00918304 2025-04-15,01:11:11.000,105,11080272,13245,0,1744679470,12976.686404419997,79.00164378000045,53428.98822168001 2025-04-15,01:11:12.000,105,11080255,13285,0,1744679471,12976.706613349997,79.03688943000452,53429.00219592 2025-04-15,01:11:13.000,105,11080272,13365,0,1744679472,12976.726822279998,79.02279116999853,53429.01617016001 2025-04-15,01:11:14.000,105,11080306,13565,0,1744679473,12976.747031209998,78.98049639000237,53429.07206712 2025-04-15,01:11:15.000,105,11080289,13445,0,1744679474,12976.740294900002,78.99459465000109,53429.06508000001 2025-04-15,01:11:16.000,105,11080281,13285,0,1744679475,12976.773976449993,78.99459465000109,53429.05809288 2025-04-15,01:11:17.000,105,11080281,13365,0,1744679476,12976.821130619988,78.98754552000173,53429.03713152001 2025-04-15,01:11:18.000,105,11080289,13365,0,1744679477,12976.841339549988,79.00869290999981,53429.06508000001 2025-04-15,01:11:19.000,105,11080344,13245,0,1744679478,12976.888493719998,78.98049639000237,53429.07905424 2025-04-15,01:11:20.000,105,11080264,13445,0,1744679479,12976.928911579998,79.02984029999789,53429.15591256001 2025-04-15,01:11:21.000,105,11080290,13325,0,1744679480,12976.949120509998,78.96639813000365,53429.13495120001 2025-04-15,01:11:22.000,105,11080303,13565,0,1744679481,12976.976065749994,78.99459465000109,53429.12796408 2025-04-15,01:11:23.000,105,11080276,13565,0,1744679482,12977.009747299999,78.98049639000237,53429.12097696 2025-04-15,01:11:24.000,105,11080261,13245,0,1744679483,12977.036692539994,78.98754552000173,53429.190848160004 2025-04-15,01:11:25.000,105,11080272,13485,0,1744679484,12977.04342884999,78.96639813000365,53429.190848160004 2025-04-15,01:11:26.000,105,11080287,13245,0,1744679485,12977.056901469994,78.99459465000109,53429.22578376 2025-04-15,01:11:27.000,105,11080310,13045,0,1744679486,12977.08384670999,78.99459465000109,53429.28168072001 2025-04-15,01:11:28.000,105,11080317,13485,0,1744679487,12977.090583019999,79.00164378000045,53429.260719360005 2025-04-15,01:11:29.000,105,11080279,13045,0,1744679488,12977.12426456999,79.01574203999917,53429.3445648 2025-04-15,01:11:30.000,105,11080343,13285,0,1744679489,12977.11079195,79.02279116999853,53429.33059056001 2025-04-15,01:11:31.000,105,11080284,13285,0,1744679490,12977.10405563999,79.02279116999853,53429.37251328001 2025-04-15,01:11:32.000,105,11080311,13205,0,1744679491,12977.15120981,79.07213508000132,53429.33757768 2025-04-15,01:11:33.000,105,11080308,13125,0,1744679492,12977.18489135999,79.05098769000324,53429.428410240005 2025-04-15,01:11:34.000,105,11080284,13165,0,1744679493,12977.18489135999,79.0580368200026,53429.42142312001 2025-04-15,01:11:35.000,105,11080279,13325,0,1744679494,12977.19162767,79.02984029999789,53429.40744888 2025-04-15,01:11:36.000,105,11080296,13165,0,1744679495,12977.198363979995,79.00869290999981,53429.46334584 2025-04-15,01:11:37.000,105,11080241,13165,0,1744679496,12977.19162767,79.00869290999981,53429.45635872 2025-04-15,01:11:38.000,105,11080266,13085,0,1744679497,12977.25225446,79.02279116999853,53429.477320080005 2025-04-15,01:11:39.000,105,11080295,13205,0,1744679498,12977.26572707999,79.02984029999789,53429.43539736 2025-04-15,01:11:40.000,105,11080294,13085,0,1744679499,12977.30614493999,79.00869290999981,53429.477320080005 2025-04-15,01:11:41.000,105,11080262,13205,0,1744679500,12977.32635386999,79.01574203999917,53429.44937160001 2025-04-15,01:11:52.000,105,11080313,13565,0,1744679511,12977.595806270001,78.98049639000237,53429.68693368001 2025-04-15,01:11:53.000,105,11080296,13285,0,1744679512,12977.656433060001,78.9452507399983,53429.714882160006 2025-04-15,01:11:54.000,105,11080259,13085,0,1744679513,12977.696850920001,78.99459465000109,53429.714882160006 2025-04-15,01:11:55.000,105,11080262,13205,0,1744679514,12977.703587229997,78.99459465000109,53429.70090792 2025-04-15,01:11:56.000,105,11080322,13285,0,1744679515,12977.737268780002,78.96639813000365,53429.68693368001 2025-04-15,01:11:57.000,105,11080311,13445,0,1744679516,12977.750741399992,79.01574203999917,53429.70789504001 2025-04-15,01:11:58.000,105,11080259,13365,0,1744679517,12977.744005089997,78.99459465000109,53429.74283064 2025-04-15,01:11:59.000,105,11080290,13485,0,1744679518,12977.804631879997,78.99459465000109,53429.78475336001 2025-04-15,01:12:00.000,105,11080284,13365,0,1744679519,12977.851786049992,78.99459465000109,53429.79174048 2025-04-15,01:12:01.000,105,11080289,13045,0,1744679520,12977.952830699993,78.98049639000237,53429.763792000005 2025-04-15,01:12:02.000,105,11080283,13445,0,1744679521,12977.999984869988,79.01574203999917,53429.77776624 2025-04-15,01:12:03.000,105,11080289,13285,0,1744679522,12978.053875349993,79.02984029999789,53429.84065032 2025-04-15,01:12:04.000,105,11080274,13205,0,1744679523,12978.114502139993,79.00164378000045,53429.85462456001 2025-04-15,01:12:05.000,105,11080279,13245,0,1744679524,12978.168392619998,78.95229986999766,53429.80571472001 2025-04-15,01:12:06.000,105,11080287,13565,0,1744679525,12978.195337859994,78.93115247999958,53429.763792000005 2025-04-15,01:12:07.000,105,11080303,13285,0,1744679526,12978.255964649994,78.9452507399983,53429.80571472001 2025-04-15,01:12:08.000,105,11080279,13445,0,1744679527,12978.316591439994,78.90295596000215,53429.812701840005 2025-04-15,01:12:09.000,105,11080298,13285,0,1744679528,12978.39069085,78.88180857000407,53429.8685988 2025-04-15,01:12:10.000,105,11080297,13285,0,1744679529,12978.498471809995,78.86066117999871,53429.90353440001 2025-04-15,01:12:11.000,105,11080278,13445,0,1744679530,12978.54562597999,78.83951379000064,53429.84065032 2025-04-15,01:12:12.000,105,11080279,13325,0,1744679531,12978.66687955999,78.76902248999977,53429.91052152 2025-04-15,01:12:13.000,105,11080267,13285,0,1744679532,12978.720770039996,78.74082597000233,53429.94545712 2025-04-15,01:12:14.000,105,11080284,13245,0,1744679533,12978.75445159,78.7126294500049,53429.96641848 2025-04-15,01:12:15.000,105,11080261,13125,0,1744679534,12978.815078380001,78.68443293000018,53429.95943136 2025-04-15,01:12:16.000,105,11080292,13325,0,1744679535,12978.855496240001,78.5998433700006,53430.050263920006 2025-04-15,01:12:17.000,105,11080276,13005,0,1744679536,12978.929595649992,78.57869598000252,53430.02231544001 2025-04-15,01:12:18.000,105,11080237,13365,0,1744679537,12978.943068269997,78.53640119999909,53430.07122528001 2025-04-15,01:12:19.000,105,11080273,13165,0,1744679538,12979.037376610002,78.47295903000486,53430.12013512001 2025-04-15,01:12:20.000,105,11080257,13325,0,1744679539,12979.064321849997,78.40951686000335,53430.14109648001 2025-04-15,01:12:21.000,105,11080301,13165,0,1744679540,12979.091267089992,78.37427120999928,53430.22494192 2025-04-15,01:12:22.000,105,11080334,13365,0,1744679541,12979.178839120003,78.33197643000312,53430.20398056 2025-04-15,01:12:23.000,105,11080291,13205,0,1744679542,12979.199048050003,78.29673077999905,53430.217954800006 2025-04-15,01:12:24.000,105,11080284,13405,0,1744679543,12979.212520669993,78.26853426000162,53430.23891616001 2025-04-15,01:12:25.000,105,11080233,13285,0,1744679544,12979.273147459993,78.19099383000139,53430.266864640005 2025-04-15,01:12:26.000,105,11080279,13205,0,1744679545,12979.279883769988,78.16984644000331,53430.24590328 2025-04-15,01:12:27.000,105,11080279,13005,0,1744679546,12979.306829009998,78.12755165999988,53430.33673584001 2025-04-15,01:12:28.000,105,11080242,12965,0,1744679547,12979.374192109994,78.13460078999924,53430.37865856001 2025-04-15,01:12:29.000,105,11080288,13405,0,1744679548,12979.401137349989,78.1064042700018,53430.385645680006 2025-04-15,01:12:30.000,105,11080307,13005,0,1744679549,12979.414609969994,78.05706035999901,53430.385645680006 2025-04-15,01:12:31.000,105,11080275,13125,0,1744679550,12979.441555209989,78.07820775000437,53430.44852976 2025-04-15,01:12:32.000,105,11080288,13365,0,1744679551,12979.441555209989,78.0429621000003,53430.45551688001 2025-04-15,01:12:33.000,105,11080304,13445,0,1744679552,12979.428082589999,78.0429621000003,53430.52538808001 2025-04-15,01:12:34.000,105,11080255,13285,0,1744679553,12979.475236759994,78.00066732000414,53430.49045248 2025-04-15,01:12:35.000,105,11080295,13205,0,1744679554,12979.448291519999,77.97247079999943,53430.49045248 2025-04-15,01:12:36.000,105,11080292,13325,0,1744679555,12979.428082589999,77.95132341000135,53430.51141384 2025-04-15,01:12:37.000,105,11080330,13685,0,1744679556,12979.434818899994,77.93722515000263,53430.54634944001 2025-04-15,01:12:38.000,105,11080285,13165,0,1744679557,12979.407873659999,77.93017602000327,53430.53936232 2025-04-15,01:12:39.000,105,11080296,13285,0,1744679558,12979.394401039994,77.91607776000455,53430.5673108 2025-04-15,01:12:40.000,105,11080267,13365,0,1744679559,12979.353983179994,77.95132341000135,53430.57429792001 2025-04-15,01:12:41.000,105,11080259,13205,0,1744679560,12979.293356389993,77.95837254000071,53430.56032368 2025-04-15,01:12:52.000,105,11080306,13605,0,1744679571,12978.417636089995,78.26148513000226,53430.700066080004 2025-04-15,01:12:53.000,105,11080327,13525,0,1744679572,12978.32332774999,78.27558339000097,53430.65814336 2025-04-15,01:12:54.000,105,11080285,13445,0,1744679573,12978.296382509994,78.28263252000033,53430.67211760001 2025-04-15,01:12:55.000,105,11080308,13485,0,1744679574,12978.148183689998,78.3178781700044,53430.67211760001 2025-04-15,01:12:56.000,105,11080295,13205,0,1744679575,12978.087556899998,78.37427120999928,53430.68609184 2025-04-15,01:12:57.000,105,11080325,13325,0,1744679576,12978.020193799988,78.388369469998,53430.67211760001 2025-04-15,01:12:58.000,105,11080316,13325,0,1744679577,12977.946094389998,78.4518116399995,53430.67211760001 2025-04-15,01:12:59.000,105,11080280,13405,0,1744679578,12977.871994979992,78.44476251000015,53430.651156240005 2025-04-15,01:13:00.000,105,11080305,13245,0,1744679579,12977.737268780002,78.49410642000294,53430.64416912001 2025-04-15,01:13:01.000,105,11080328,13325,0,1744679580,12977.642960439996,78.53640119999909,53430.602246400005 2025-04-15,01:13:02.000,105,11080355,13405,0,1744679581,12977.508234239991,78.57869598000252,53430.64416912001 2025-04-15,01:13:03.000,105,11080295,13445,0,1744679582,12977.420662209995,78.61394162999932,53430.63019488 2025-04-15,01:13:04.000,105,11080277,13205,0,1744679583,12977.39371697,78.65623641000275,53430.62320776001 2025-04-15,01:13:05.000,105,11080343,13205,0,1744679584,12977.33309018,78.67033467000147,53430.58128504 2025-04-15,01:13:06.000,105,11080347,13605,0,1744679585,12977.279199699995,78.72672771000362,53430.58827216 2025-04-15,01:13:07.000,105,11080351,13245,0,1744679586,12977.26572707999,78.80426814000384,53430.602246400005 2025-04-15,01:13:08.000,105,11080301,13205,0,1744679587,12977.20510028999,78.80426814000384,53430.58128504 2025-04-15,01:13:09.000,105,11080222,13605,0,1744679588,12977.090583019999,78.86771030999807,53430.553336560006 2025-04-15,01:13:10.000,105,11080313,13125,0,1744679589,12977.050165159999,78.92410335000022,53430.49743960001 2025-04-15,01:13:11.000,105,11080299,13325,0,1744679590,12977.016483609994,78.9593490000043,53430.46949112 2025-04-15,01:13:22.000,105,11080310,13245,0,1744679601,12976.140763309995,79.3681985400035,53430.32974872001 2025-04-15,01:13:23.000,105,11080277,13245,0,1744679602,12976.019509729995,79.34705114999815,53430.28083888 2025-04-15,01:13:24.000,105,11080271,13205,0,1744679603,12975.938674009994,79.37524767000286,53430.23891616001 2025-04-15,01:13:25.000,105,11080286,13445,0,1744679604,12975.857838289994,79.38934593000158,53430.266864640005 2025-04-15,01:13:26.000,105,11080303,13125,0,1744679605,12975.797211499994,79.41049331999966,53430.2528904 2025-04-15,01:13:27.000,105,11080258,13125,0,1744679606,12975.723112089989,79.44573897000373,53430.1830192 2025-04-15,01:13:28.000,105,11080255,13245,0,1744679607,12975.635540059993,79.48803374999989,53430.21096768001 2025-04-15,01:13:29.000,105,11080277,13645,0,1744679608,12975.581649579988,79.50918113999796,53430.1830192 2025-04-15,01:13:30.000,105,11080267,13245,0,1744679609,12975.554704339993,79.53737766000268,53430.148083600005 2025-04-15,01:13:31.000,105,11080318,13285,0,1744679610,12975.541231720003,79.53032853000332,53430.148083600005 2025-04-15,01:13:32.000,105,11080313,13125,0,1744679611,12975.534495409993,79.62901635000162,53430.14109648001 2025-04-15,01:13:33.000,105,11080315,12845,0,1744679612,12975.541231720003,79.62196722000226,53430.148083600005 2025-04-15,01:13:34.000,105,11080216,13085,0,1744679613,12975.521022790002,79.6501637399997,53430.14109648001 2025-04-15,01:13:35.000,105,11080288,13085,0,1744679614,12975.500813860002,79.6501637399997,53430.148083600005 2025-04-15,01:13:36.000,105,11080281,13525,0,1744679615,12975.494077549993,79.70655678000185,53430.1830192 2025-04-15,01:13:37.000,105,11080308,13405,0,1744679616,12975.467132309997,79.70655678000185,53430.148083600005 2025-04-15,01:13:38.000,105,11080305,13165,0,1744679617,12975.460396000002,79.74180242999864,53430.15507072 2025-04-15,01:13:39.000,105,11080304,13165,0,1744679618,12975.521022790002,79.762949820004,53430.148083600005 2025-04-15,01:13:40.000,105,11080259,13285,0,1744679619,12975.527759099998,79.77704808000271,53430.12712224 2025-04-15,01:13:41.000,105,11080309,13085,0,1744679620,12975.554704339993,79.78409721000207,53430.13410936 2025-04-15,01:13:52.000,105,11080289,13285,0,1744679631,12975.756793639994,79.79819547000079,53430.12712224 2025-04-15,01:13:53.000,105,11080263,13245,0,1744679632,12975.770266259999,79.74180242999864,53430.13410936 2025-04-15,01:13:54.000,105,11080306,13365,0,1744679633,12975.817420429994,79.73475329999928,53430.20398056 2025-04-15,01:13:55.000,105,11080269,13285,0,1744679634,12975.82415673999,79.762949820004,53430.17603208 2025-04-15,01:13:56.000,105,11080317,13205,0,1744679635,12975.86457459999,79.75590069000464,53430.14109648001 2025-04-15,01:13:57.000,105,11080264,13365,0,1744679636,12975.89151984,79.78409721000207,53430.13410936 2025-04-15,01:13:58.000,105,11080260,13245,0,1744679637,12975.96561924999,79.79114634000143,53430.17603208 2025-04-15,01:13:59.000,105,11080272,13165,0,1744679638,12975.979091869995,79.76999895000336,53430.16904496001 2025-04-15,01:14:00.000,105,11080265,13445,0,1744679639,12975.979091869995,79.73475329999928,53430.16205784001 2025-04-15,01:14:01.000,105,11080279,13245,0,1744679640,12976.07340021,79.748851559998,53430.148083600005 2025-04-15,01:14:02.000,105,11080251,13365,0,1744679641,12976.080136519995,79.748851559998,53430.15507072 2025-04-15,01:14:03.000,105,11080297,13245,0,1744679642,12976.11381807,79.72770416999992,53430.1830192 2025-04-15,01:14:04.000,105,11080261,13365,0,1744679643,12976.140763309995,79.73475329999928,53430.16205784001 2025-04-15,01:14:05.000,105,11080307,13205,0,1744679644,12976.120554379995,79.67131112999778,53430.14109648001 2025-04-15,01:14:06.000,105,11080304,13405,0,1744679645,12976.181181169995,79.69245852000313,53430.21096768001 2025-04-15,01:14:07.000,105,11080300,13565,0,1744679646,12976.17444486,79.65721286999906,53430.217954800006 2025-04-15,01:14:08.000,105,11080305,13325,0,1744679647,12976.17444486,79.62196722000226,53430.19000632001 2025-04-15,01:14:09.000,105,11080261,13365,0,1744679648,12976.15423593,79.58672156999819,53430.15507072 2025-04-15,01:14:10.000,105,11080316,13485,0,1744679649,12976.18791747999,79.55852505000075,53430.17603208 2025-04-15,01:14:11.000,105,11080306,13085,0,1744679650,12976.19465379,79.53032853000332,53430.19000632001 2025-04-15,01:14:12.000,105,11080267,13125,0,1744679651,12976.22833533999,79.53032853000332,53430.07122528001 2025-04-15,01:14:13.000,105,11080319,13525,0,1744679652,12976.23507165,79.48803374999989,53430.12712224 2025-04-15,01:14:14.000,105,11080262,13405,0,1744679653,12976.29569844,79.43164070999774,53430.16205784001 2025-04-15,01:14:15.000,105,11080271,13445,0,1744679654,12976.282225819996,79.42459157999838,53430.14109648001 2025-04-15,01:14:16.000,105,11080286,13325,0,1744679655,12976.288962129991,79.41049331999966,53430.099173760005 2025-04-15,01:14:17.000,105,11080291,13205,0,1744679656,12976.329379989991,79.35410028000479,53430.10616088 2025-04-15,01:14:18.000,105,11080328,13285,0,1744679657,12976.376534160001,79.35410028000479,53430.09218664001 2025-04-15,01:14:19.000,105,11080293,13245,0,1744679658,12976.410215709991,79.31885463000071,53430.13410936 2025-04-15,01:14:20.000,105,11080311,13245,0,1744679659,12976.363061539996,79.29065811000328,53430.099173760005 2025-04-15,01:14:21.000,105,11080266,13325,0,1744679660,12976.383270469996,79.24836332999985,53430.050263920006 2025-04-15,01:14:22.000,105,11080265,13325,0,1744679661,12976.437160950001,79.22016681000241,53430.06423816 2025-04-15,01:14:23.000,105,11080282,13165,0,1744679662,12976.437160950001,79.17787202999898,53430.05725104 2025-04-15,01:14:24.000,105,11080312,13525,0,1744679663,12976.450633569992,79.14262638000218,53429.95244424001 2025-04-15,01:14:25.000,105,11080310,13525,0,1744679664,12976.437160950001,79.07213508000132,53430.01532832 2025-04-15,01:14:26.000,105,11080265,13445,0,1744679665,12976.423688329996,79.05098769000324,53430.02231544001 2025-04-15,01:14:27.000,105,11080303,13285,0,1744679666,12976.390006779991,79.00869290999981,53430.02231544001 2025-04-15,01:14:28.000,105,11080270,13285,0,1744679667,12976.342852609996,79.00164378000045,53429.99436696001 2025-04-15,01:14:29.000,105,11080271,13165,0,1744679668,12976.342852609996,78.98049639000237,53429.95244424001 2025-04-15,01:14:30.000,105,11080284,13285,0,1744679669,12976.26875319999,78.97344726000301,53429.99436696001 2025-04-15,01:14:31.000,105,11080290,13125,0,1744679670,12976.241807959996,78.92410335000022,53429.92449576001 2025-04-15,01:14:32.000,105,11080301,13325,0,1744679671,12976.160972239995,78.86771030999807,53429.92449576001 2025-04-15,01:14:33.000,105,11080317,13365,0,1744679672,12976.160972239995,78.88180857000407,53429.88956016 2025-04-15,01:14:34.000,105,11080271,13245,0,1744679673,12976.120554379995,78.86066117999871,53429.83366320001 2025-04-15,01:14:35.000,105,11080247,13285,0,1744679674,12976.06666389999,78.79016987999785,53429.82667608001 2025-04-15,01:14:36.000,105,11080307,13365,0,1744679675,12976.019509729995,78.78312074999849,53429.812701840005 2025-04-15,01:14:37.000,105,11080282,13125,0,1744679676,12975.979091869995,78.76197336000041,53429.77077912 2025-04-15,01:14:38.000,105,11080303,13405,0,1744679677,12975.91172877,78.75492423000105,53429.763792000005 2025-04-15,01:14:39.000,105,11080300,13405,0,1744679678,12975.878047219994,78.71967858000426,53429.763792000005 2025-04-15,01:14:40.000,105,11080318,13165,0,1744679679,12975.790475189999,78.68443293000018,53429.7288564 2025-04-15,01:14:41.000,105,11080265,13325,0,1744679680,12975.736584709994,78.69148205999954,53429.693920800004 2025-04-15,01:14:52.000,105,11080283,13245,0,1744679691,12974.87433703,78.5645977200038,53429.44937160001 2025-04-15,01:14:53.000,105,11080297,13085,0,1744679692,12974.759819759995,78.57869598000252,53429.379500400006 2025-04-15,01:14:54.000,105,11080309,13285,0,1744679693,12974.672247729999,78.5645977200038,53429.37251328001 2025-04-15,01:14:55.000,105,11080342,13325,0,1744679694,12974.618357249994,78.60689249999996,53429.40046176001 2025-04-15,01:14:56.000,105,11080331,13245,0,1744679695,12974.503839979989,78.62803988999804,53429.379500400006 2025-04-15,01:14:57.000,105,11080301,13125,0,1744679696,12974.429740569998,78.64918728000339,53429.28866784 2025-04-15,01:14:58.000,105,11080288,13245,0,1744679697,12974.342168540003,78.68443293000018,53429.28168072001 2025-04-15,01:14:59.000,105,11080308,13165,0,1744679698,12974.281541750002,78.6985311899989,53429.25373224001 2025-04-15,01:15:00.000,105,11080320,13125,0,1744679699,12974.187233409997,78.75492423000105,53429.32360344001 2025-04-15,01:15:01.000,105,11080294,13245,0,1744679700,12974.160288170002,78.79721901000448,53429.29565496 2025-04-15,01:15:02.000,105,11080289,13125,0,1744679701,12974.065979829997,78.85361204999936,53429.22578376 2025-04-15,01:15:03.000,105,11080317,13565,0,1744679702,12973.971671489991,78.86066117999871,53429.25373224001 2025-04-15,01:15:04.000,105,11080290,13605,0,1744679703,12973.91778101,78.89590683000279,53429.23277088001 2025-04-15,01:15:05.000,105,11080267,13205,0,1744679704,12973.870626839991,78.95229986999766,53429.18386104001 2025-04-15,01:15:06.000,105,11080311,13285,0,1744679705,12973.803263739996,78.99459465000109,53429.19783528 2025-04-15,01:15:07.000,105,11080295,13605,0,1744679706,12973.73590064,79.00869290999981,53429.14892544 2025-04-15,01:15:08.000,105,11080247,13605,0,1744679707,12973.641592299995,79.0580368200026,53429.07905424 2025-04-15,01:15:09.000,105,11080276,13445,0,1744679708,12973.56749288999,79.07918421000068,53429.07206712 2025-04-15,01:15:10.000,105,11080294,13205,0,1744679709,12973.53381134,79.12852812000347,53429.05110576 2025-04-15,01:15:11.000,105,11080306,13245,0,1744679710,12973.48665716999,79.14262638000218,53429.023157280004 2025-04-15,01:15:22.000,105,11080308,13285,0,1744679721,12973.095951189993,79.57967243999883,53429.08604136001 2025-04-15,01:15:23.000,105,11080305,13205,0,1744679722,12973.129632739998,79.57967243999883,53429.141938320005 2025-04-15,01:15:24.000,105,11080297,13205,0,1744679723,12973.055533329993,79.6149180900029,53429.15591256001 2025-04-15,01:15:25.000,105,11080273,13525,0,1744679724,12973.095951189993,79.72770416999992,53429.05809288 2025-04-15,01:15:26.000,105,11080293,13205,0,1744679725,12973.048797019997,79.69245852000313,53429.06508000001 2025-04-15,01:15:27.000,105,11080313,13165,0,1744679726,12973.055533329993,79.73475329999928,53429.05809288 2025-04-15,01:15:28.000,105,11080270,13405,0,1744679727,12972.947752369997,79.75590069000464,53429.13495120001 2025-04-15,01:15:29.000,105,11080264,13285,0,1744679728,12972.934279749992,79.79819547000079,53429.141938320005 2025-04-15,01:15:30.000,105,11080304,13405,0,1744679729,12972.941016060002,79.78409721000207,53429.12097696 2025-04-15,01:15:31.000,105,11080297,13285,0,1744679730,12972.920807130002,79.84049025000422,53429.1698868 2025-04-15,01:15:32.000,105,11080242,13285,0,1744679731,12972.914070819992,79.84753938000358,53429.16289968001 2025-04-15,01:15:33.000,105,11080283,13525,0,1744679732,12972.914070819992,79.86868677000166,53429.11398984001 2025-04-15,01:15:34.000,105,11080253,13285,0,1744679733,12972.907334509997,79.91098154999781,53429.14892544 2025-04-15,01:15:35.000,105,11080275,13045,0,1744679734,12972.961224990002,79.91803068000445,53429.1698868 2025-04-15,01:15:36.000,105,11080321,13405,0,1744679735,12972.954488679992,79.91803068000445,53429.190848160004 2025-04-15,01:15:37.000,105,11080278,13205,0,1744679736,12972.920807130002,79.92507981000381,53429.20482240001 2025-04-15,01:15:38.000,105,11080259,13245,0,1744679737,12972.974697609992,79.95327633000124,53429.17687392 2025-04-15,01:15:39.000,105,11080314,13085,0,1744679738,12972.974697609992,79.97442371999932,53429.190848160004 2025-04-15,01:15:40.000,105,11080310,13245,0,1744679739,12972.994906539992,79.95327633000124,53429.19783528 2025-04-15,01:15:41.000,105,11080303,13165,0,1744679740,12973.015115469992,79.93212894000317,53429.20482240001 2025-04-15,01:15:42.000,105,11080227,13325,0,1744679741,12973.035324399993,79.93917807000253,53429.25373224001 2025-04-15,01:15:43.000,105,11080247,13245,0,1744679742,12973.055533329993,79.94622720000189,53429.260719360005 2025-04-15,01:15:44.000,105,11080279,13605,0,1744679743,12973.062269640002,79.95327633000124,53429.26770648 2025-04-15,01:15:45.000,105,11080325,13365,0,1744679744,12973.048797019997,79.90393241999845,53429.20482240001 2025-04-15,01:15:46.000,105,11080328,13565,0,1744679745,12973.082478570002,79.92507981000381,53429.25373224001 2025-04-15,01:15:47.000,105,11080317,13085,0,1744679746,12973.082478570002,79.91803068000445,53429.239758 2025-04-15,01:15:48.000,105,11080276,13205,0,1744679747,12973.069005949998,79.8968832899991,53429.26770648 2025-04-15,01:15:49.000,105,11080279,13165,0,1744679748,12973.062269640002,79.91098154999781,53429.30264208001 2025-04-15,01:15:50.000,105,11080320,13285,0,1744679749,12973.035324399993,79.88983415999974,53429.32360344001 2025-04-15,01:15:51.000,105,11080292,13285,0,1744679750,12973.062269640002,79.88983415999974,53429.28168072001 2025-04-15,01:15:52.000,105,11080310,13565,0,1744679751,12973.015115469992,79.8968832899991,53429.31661632 2025-04-15,01:15:53.000,105,11080277,13405,0,1744679752,12973.042060710002,79.84049025000422,53429.33757768 2025-04-15,01:15:54.000,105,11080282,13405,0,1744679753,12973.021851780002,79.84753938000358,53429.33757768 2025-04-15,01:15:55.000,105,11080295,13325,0,1744679754,12973.008379159997,79.8616376400023,53429.358539040004 2025-04-15,01:15:56.000,105,11080291,13405,0,1744679755,12972.981433920002,79.86868677000166,53429.29565496 2025-04-15,01:15:57.000,105,11080331,13205,0,1744679756,12972.947752369997,79.84049025000422,53429.31661632 2025-04-15,01:15:58.000,105,11080256,13645,0,1744679757,12972.934279749992,79.82639198999823,53429.31661632 2025-04-15,01:15:59.000,105,11080287,13285,0,1744679758,12972.967961299997,79.85458851000294,53429.33059056001 2025-04-15,01:16:00.000,105,11080273,13285,0,1744679759,12972.961224990002,79.85458851000294,53429.29565496 2025-04-15,01:16:01.000,105,11080287,13125,0,1744679760,12973.008379159997,79.81934285999887,53429.358539040004 2025-04-15,01:16:02.000,105,11080276,13205,0,1744679761,12973.015115469992,79.88278503000038,53429.309629200005 2025-04-15,01:16:03.000,105,11080277,13005,0,1744679762,12973.028588089997,79.87573590000102,53429.28866784 2025-04-15,01:16:04.000,105,11080285,13405,0,1744679763,12973.021851780002,79.90393241999845,53429.40046176001 2025-04-15,01:16:05.000,105,11080247,13005,0,1744679764,12973.055533329993,79.90393241999845,53429.38648752 2025-04-15,01:16:06.000,105,11080314,13565,0,1744679765,12973.082478570002,79.92507981000381,53429.379500400006 2025-04-15,01:16:07.000,105,11080291,13365,0,1744679766,12973.095951189993,79.92507981000381,53429.33757768 2025-04-15,01:16:08.000,105,11080314,13245,0,1744679767,12973.116160119993,79.91803068000445,53429.33059056001 2025-04-15,01:16:09.000,105,11080316,13165,0,1744679768,12973.156577979993,79.90393241999845,53429.29565496 2025-04-15,01:16:10.000,105,11080296,13285,0,1744679769,12973.163314289988,79.86868677000166,53429.358539040004 2025-04-15,01:16:11.000,105,11080247,13205,0,1744679770,12973.143105359988,79.84049025000422,53429.30264208001 2025-04-15,01:16:12.000,105,11080269,13285,0,1744679771,12973.210468459998,79.83344112000486,53429.358539040004 2025-04-15,01:16:13.000,105,11080313,13365,0,1744679772,12973.264358939989,79.77704808000271,53429.31661632 2025-04-15,01:16:14.000,105,11080277,13285,0,1744679773,12973.291304179998,79.73475329999928,53429.30264208001 2025-04-15,01:16:15.000,105,11080236,13525,0,1744679774,12973.304776799989,79.7136059100012,53429.31661632 2025-04-15,01:16:16.000,105,11080291,13325,0,1744679775,12973.318249419994,79.69245852000313,53429.28168072001 2025-04-15,01:16:17.000,105,11080303,13405,0,1744679776,12973.351930969999,79.65721286999906,53429.26770648 2025-04-15,01:16:18.000,105,11080282,13525,0,1744679777,12973.399085139994,79.65721286999906,53429.28168072001 2025-04-15,01:16:19.000,105,11080319,13085,0,1744679778,12973.392348829999,79.57967243999883,53429.25373224001 2025-04-15,01:16:20.000,105,11080276,13365,0,1744679779,12973.419294069994,79.53032853000332,53429.23277088001 2025-04-15,01:16:21.000,105,11080291,13445,0,1744679780,12973.439502999994,79.5021320099986,53429.25373224001 2025-04-15,01:16:22.000,105,11080261,13285,0,1744679781,12973.412557759999,79.48098462000053,53429.23277088001 2025-04-15,01:16:23.000,105,11080273,13085,0,1744679782,12973.365403589989,79.44573897000373,53429.19783528 2025-04-15,01:16:24.000,105,11080262,13405,0,1744679783,12973.399085139994,79.42459157999838,53429.19783528 2025-04-15,01:16:25.000,105,11080315,13245,0,1744679784,12973.412557759999,79.39639506000094,53429.260719360005 2025-04-15,01:16:26.000,105,11080295,13245,0,1744679785,12973.46644823999,79.39639506000094,53429.24674512 2025-04-15,01:16:27.000,105,11080268,13045,0,1744679786,12973.46644823999,79.37524767000286,53429.21879664 2025-04-15,01:16:28.000,105,11080263,13125,0,1744679787,12973.412557759999,79.34705114999815,53429.19783528 2025-04-15,01:16:29.000,105,11080226,13285,0,1744679788,12973.372139899999,79.3681985400035,53429.23277088001 2025-04-15,01:16:30.000,105,11080235,13245,0,1744679789,12973.392348829999,79.3681985400035,53429.19783528 2025-04-15,01:16:31.000,105,11080287,13285,0,1744679790,12973.392348829999,79.38229680000222,53429.211809520006 2025-04-15,01:16:32.000,105,11080244,13325,0,1744679791,12973.331722039999,79.41049331999966,53429.1698868 2025-04-15,01:16:33.000,105,11080307,13485,0,1744679792,12973.318249419994,79.46688636000181,53429.16289968001 2025-04-15,01:16:34.000,105,11080274,13205,0,1744679793,12973.284567869989,79.46688636000181,53429.211809520006 2025-04-15,01:16:35.000,105,11080226,13085,0,1744679794,12973.277831559994,79.5021320099986,53429.16289968001 2025-04-15,01:16:36.000,105,11080280,13365,0,1744679795,12973.223941079988,79.5514759200014,53429.13495120001 2025-04-15,01:16:37.000,105,11080245,13405,0,1744679796,12973.196995839993,79.55852505000075,53429.10700272 2025-04-15,01:16:38.000,105,11080256,13285,0,1744679797,12973.170050599998,79.57967243999883,53429.1000156 2025-04-15,01:16:39.000,105,11080309,12965,0,1744679798,12973.136369049993,79.62196722000226,53429.05110576 2025-04-15,01:16:40.000,105,11080263,13165,0,1744679799,12973.082478570002,79.62901635000162,53429.07206712 2025-04-15,01:16:41.000,105,11080259,13245,0,1744679800,12973.042060710002,79.67131112999778,53429.05110576 2025-04-15,01:16:42.000,105,11080255,13205,0,1744679801,12973.048797019997,79.67131112999778,53429.093028480005 2025-04-15,01:16:43.000,105,11080342,13605,0,1744679802,12973.055533329993,79.72065504000057,53429.0301444 2025-04-15,01:16:44.000,105,11080241,13365,0,1744679803,12973.062269640002,79.73475329999928,53429.044118640006 2025-04-15,01:16:45.000,105,11080333,13165,0,1744679804,12973.062269640002,79.73475329999928,53429.00918304 2025-04-15,01:16:46.000,105,11080298,13165,0,1744679805,12973.089214879998,79.748851559998,53428.98822168001 2025-04-15,01:16:47.000,105,11080332,13125,0,1744679806,12973.136369049993,79.76999895000336,53429.03713152001 2025-04-15,01:16:48.000,105,11080334,13285,0,1744679807,12973.170050599998,79.76999895000336,53429.05110576 2025-04-15,01:16:49.000,105,11080307,13325,0,1744679808,12973.176786909993,79.76999895000336,53429.00219592 2025-04-15,01:16:50.000,105,11080291,13125,0,1744679809,12973.203732149988,79.77704808000271,53429.01617016001 2025-04-15,01:16:51.000,105,11080291,13125,0,1744679810,12973.271095249998,79.762949820004,53429.01617016001 2025-04-15,01:16:52.000,105,11080258,13165,0,1744679811,12973.311513109998,79.73475329999928,53429.0301444 2025-04-15,01:16:53.000,105,11080302,13205,0,1744679812,12973.291304179998,79.7136059100012,53429.01617016001 2025-04-15,01:16:54.000,105,11080275,13245,0,1744679813,12973.358667279994,79.73475329999928,53429.06508000001 2025-04-15,01:16:55.000,105,11080289,13205,0,1744679814,12973.365403589989,79.74180242999864,53429.08604136001 2025-04-15,01:16:56.000,105,11080307,12925,0,1744679815,12973.40582144999,79.748851559998,53429.10700272 2025-04-15,01:16:57.000,105,11080296,13365,0,1744679816,12973.42603037999,79.748851559998,53429.08604136001 2025-04-15,01:16:58.000,105,11080300,13405,0,1744679817,12973.459711929994,79.79114634000143,53429.10700272 2025-04-15,01:16:59.000,105,11080270,13245,0,1744679818,12973.44623930999,79.77704808000271,53429.15591256001 2025-04-15,01:17:00.000,105,11080288,13165,0,1744679819,12973.46644823999,79.79114634000143,53429.141938320005 2025-04-15,01:17:01.000,105,11080319,13365,0,1744679820,12973.459711929994,79.80524460000015,53429.07905424 2025-04-15,01:17:02.000,105,11080322,13405,0,1744679821,12973.452975619999,79.80524460000015,53429.07206712 2025-04-15,01:17:03.000,105,11080328,13005,0,1744679822,12973.40582144999,79.81934285999887,53429.13495120001 2025-04-15,01:17:04.000,105,11080292,13205,0,1744679823,12973.378876209994,79.83344112000486,53429.13495120001 2025-04-15,01:17:05.000,105,11080333,13325,0,1744679824,12973.378876209994,79.8968832899991,53429.17687392 2025-04-15,01:17:06.000,105,11080303,13005,0,1744679825,12973.372139899999,79.87573590000102,53429.1698868 2025-04-15,01:17:07.000,105,11080272,13525,0,1744679826,12973.338458349994,79.92507981000381,53429.16289968001 2025-04-15,01:17:08.000,105,11080276,13165,0,1744679827,12973.304776799989,79.98147284999868,53429.25373224001 2025-04-15,01:17:09.000,105,11080286,13365,0,1744679828,12973.284567869989,80.03081676000147,53429.23277088001 2025-04-15,01:17:10.000,105,11080302,13125,0,1744679829,12973.271095249998,80.01671850000275,53429.23277088001 2025-04-15,01:17:11.000,105,11080301,13725,0,1744679830,12973.230677389998,80.04491502000019,53429.24674512 2025-04-15,01:17:12.000,105,11080323,13165,0,1744679831,12973.196995839993,80.09425893000298,53429.260719360005 2025-04-15,01:17:13.000,105,11080309,13085,0,1744679832,12973.170050599998,80.0731115400049,53429.22578376 2025-04-15,01:17:14.000,105,11080282,13245,0,1744679833,12973.176786909993,80.13655370999913,53429.24674512 2025-04-15,01:17:15.000,105,11080295,13365,0,1744679834,12973.122896430003,80.1717993600032,53429.30264208001 2025-04-15,01:17:16.000,105,11080319,13245,0,1744679835,12973.089214879998,80.1717993600032,53429.2746936 2025-04-15,01:17:17.000,105,11080269,13245,0,1744679836,12973.122896430003,80.23524153000471,53429.30264208001 2025-04-15,01:17:18.000,105,11080301,13245,0,1744679837,12973.069005949998,80.24229066000407,53429.35155192001 2025-04-15,01:17:19.000,105,11080291,13125,0,1744679838,12973.062269640002,80.29868369999895,53429.35155192001 2025-04-15,01:17:20.000,105,11080322,13245,0,1744679839,12973.048797019997,80.3198310900043,53429.358539040004 2025-04-15,01:17:21.000,105,11080265,13285,0,1744679840,12973.001642850002,80.34097848000238,53429.33757768 2025-04-15,01:17:22.000,105,11080277,13245,0,1744679841,12972.988170229997,80.38327325999853,53429.428410240005 2025-04-15,01:17:23.000,105,11080280,13245,0,1744679842,12973.001642850002,80.42556804000196,53429.40046176001 2025-04-15,01:17:24.000,105,11080262,13165,0,1744679843,12972.981433920002,80.50310847000219,53429.38648752 2025-04-15,01:17:25.000,105,11080314,13325,0,1744679844,12972.954488679992,80.48901021000347,53429.39347464 2025-04-15,01:17:26.000,105,11080308,13325,0,1744679845,12972.947752369997,80.53835411999898,53429.414436 2025-04-15,01:17:27.000,105,11080282,13365,0,1744679846,12972.934279749992,80.57359977000306,53429.44238448 2025-04-15,01:17:28.000,105,11080294,13165,0,1744679847,12972.914070819992,80.60884541999985,53429.39347464 2025-04-15,01:17:29.000,105,11080287,13485,0,1744679848,12972.900598200002,80.64409107000392,53429.428410240005 2025-04-15,01:17:30.000,105,11080260,13405,0,1744679849,12972.907334509997,80.665238460002,53429.40046176001 2025-04-15,01:17:31.000,105,11080317,13045,0,1744679850,12972.887125579997,80.70753323999816,53429.43539736 2025-04-15,01:17:32.000,105,11080339,13285,0,1744679851,12972.866916649997,80.72868063000351,53429.428410240005 2025-04-15,01:17:33.000,105,11080287,13165,0,1744679852,12972.927543439997,80.74277889000223,53429.38648752 2025-04-15,01:17:34.000,105,11080252,13525,0,1744679853,12972.900598200002,80.75687715000095,53429.46334584 2025-04-15,01:17:35.000,105,11080310,13165,0,1744679854,12972.947752369997,80.78507366999838,53429.50526856 2025-04-15,01:17:36.000,105,11080329,13245,0,1744679855,12972.941016060002,80.75687715000095,53429.428410240005 2025-04-15,01:17:37.000,105,11080289,13365,0,1744679856,12972.974697609992,80.70753323999816,53429.47033296001 2025-04-15,01:17:38.000,105,11080273,13165,0,1744679857,12973.001642850002,80.72163150000415,53429.49828144001 2025-04-15,01:17:39.000,105,11080319,13205,0,1744679858,12973.062269640002,80.665238460002,53429.43539736 2025-04-15,01:17:40.000,105,11080307,13245,0,1744679859,12973.109423809998,80.65818933000264,53429.46334584 2025-04-15,01:17:41.000,105,11080290,13365,0,1744679860,12973.143105359988,80.67228759000136,53429.44238448 2025-04-15,01:17:42.000,105,11080259,13125,0,1744679861,12973.156577979993,80.68638585000008,53429.46334584 2025-04-15,01:17:43.000,105,11080287,13165,0,1744679862,12973.210468459998,80.665238460002,53429.53321704 2025-04-15,01:17:44.000,105,11080267,13045,0,1744679863,12973.250886319998,80.64409107000392,53429.49129432001 2025-04-15,01:17:45.000,105,11080312,13405,0,1744679864,12973.338458349994,80.68638585000008,53429.56116552 2025-04-15,01:17:46.000,105,11080284,13325,0,1744679865,12973.331722039999,80.65114020000328,53429.50526856 2025-04-15,01:17:47.000,105,11080313,13285,0,1744679866,12973.378876209994,80.64409107000392,53429.57513976 2025-04-15,01:17:48.000,105,11080305,13325,0,1744679867,12973.365403589989,80.62294367999857,53429.61706248001 2025-04-15,01:17:49.000,105,11080328,13085,0,1744679868,12973.385612519989,80.6017962900005,53429.61706248001 2025-04-15,01:17:50.000,105,11080294,13245,0,1744679869,12973.378876209994,80.62999280999793,53429.596101120005 2025-04-15,01:17:51.000,105,11080272,13085,0,1744679870,12973.345194659989,80.64409107000392,53429.56815264001 2025-04-15,01:17:52.000,105,11080288,13085,0,1744679871,12973.318249419994,80.63704194000456,53429.645010960005 2025-04-15,01:17:53.000,105,11080274,13285,0,1744679872,12973.304776799989,80.62294367999857,53429.63802384001 2025-04-15,01:17:54.000,105,11080309,13005,0,1744679873,12973.304776799989,80.67933672000072,53429.57513976 2025-04-15,01:17:55.000,105,11080278,13085,0,1744679874,12973.217204769993,80.65818933000264,53429.58212688 2025-04-15,01:17:56.000,105,11080273,13565,0,1744679875,12973.223941079988,80.65818933000264,53429.56116552 2025-04-15,01:17:57.000,105,11080291,13165,0,1744679876,12973.163314289988,80.68638585000008,53429.61007536 2025-04-15,01:17:58.000,105,11080270,13165,0,1744679877,12973.136369049993,80.63704194000456,53429.58212688 2025-04-15,01:17:59.000,105,11080272,13605,0,1744679878,12973.095951189993,80.69343497999944,53429.547191280006 2025-04-15,01:18:00.000,105,11080287,13125,0,1744679879,12973.082478570002,80.73572976000287,53429.54020416001 2025-04-15,01:18:01.000,105,11080303,13165,0,1744679880,12973.095951189993,80.74277889000223,53429.56815264001 2025-04-15,01:18:02.000,105,11080293,13325,0,1744679881,12973.048797019997,80.74277889000223,53429.56116552 2025-04-15,01:18:03.000,105,11080297,13325,0,1744679882,12973.048797019997,80.72868063000351,53429.60308824 2025-04-15,01:18:04.000,105,11080283,13405,0,1744679883,12973.001642850002,80.74982802000159,53429.54020416001 2025-04-15,01:18:05.000,105,11080286,12925,0,1744679884,12973.062269640002,80.75687715000095,53429.58212688 2025-04-15,01:18:06.000,105,11080295,13085,0,1744679885,12973.035324399993,80.72868063000351,53429.5541784 2025-04-15,01:18:07.000,105,11080279,13005,0,1744679886,12973.062269640002,80.74277889000223,53429.56116552 2025-04-15,01:18:08.000,105,11080273,12885,0,1744679887,12973.082478570002,80.7639262800003,53429.54020416001 2025-04-15,01:18:09.000,105,11080291,13365,0,1744679888,12973.095951189993,80.7639262800003,53429.5541784 2025-04-15,01:18:10.000,105,11080273,13205,0,1744679889,12973.129632739998,80.82031932000245,53429.526229920004 2025-04-15,01:18:11.000,105,11080302,13205,0,1744679890,12973.122896430003,80.73572976000287,53429.547191280006 2025-04-15,01:18:32.000,105,11080308,13525,0,1744679911,12973.661801229995,80.75687715000095,53429.85462456001 2025-04-15,01:18:33.000,105,11080274,13445,0,1744679912,12973.682010159995,80.75687715000095,53429.8685988 2025-04-15,01:18:34.000,105,11080302,13245,0,1744679913,12973.863890529996,80.73572976000287,53430.13410936 2025-04-15,01:18:35.000,105,11080313,13285,0,1744679914,12973.89757208,80.7004841099988,53430.25987752001 2025-04-15,01:18:36.000,105,11080245,13165,0,1744679915,12973.87736315,80.74277889000223,53430.196993440004 2025-04-15,01:18:37.000,105,11080322,13165,0,1744679916,12973.843681599996,80.7004841099988,53430.25987752001 2025-04-15,01:18:38.000,105,11080231,13125,0,1744679917,12973.803263739996,80.7004841099988,53430.19000632001 2025-04-15,01:18:39.000,105,11080283,13365,0,1744679918,12973.79652743,80.72163150000415,53430.217954800006 2025-04-15,01:18:40.000,105,11080264,13205,0,1744679919,12973.83020897999,80.67933672000072,53430.24590328 2025-04-15,01:18:41.000,105,11080278,13325,0,1744679920,12973.803263739996,80.7004841099988,53430.27385176 2025-04-15,01:18:42.000,105,11080267,13325,0,1744679921,12973.51360241,80.75687715000095,53429.93847 2025-04-15,01:18:43.000,105,11080243,13205,0,1744679922,12973.479920859994,80.7639262800003,53429.931482880005 2025-04-15,01:18:44.000,105,11080328,13125,0,1744679923,12973.439502999994,80.77802453999902,53429.931482880005 2025-04-15,01:18:45.000,105,11080322,13365,0,1744679924,12973.385612519989,80.80622106000374,53429.931482880005 2025-04-15,01:18:46.000,105,11080268,13325,0,1744679925,12973.365403589989,80.82736845000181,53429.89654728 2025-04-15,01:18:47.000,105,11080267,13205,0,1744679926,12973.365403589989,80.83441758000117,53429.931482880005 2025-04-15,01:18:48.000,105,11080241,13085,0,1744679927,12973.345194659989,80.86966322999797,53429.98737984 2025-04-15,01:18:49.000,105,11080323,13405,0,1744679928,12973.351930969999,80.91900714000076,53429.931482880005 2025-04-15,01:18:50.000,105,11080270,13125,0,1744679929,12973.351930969999,80.90490888000204,53429.88956016 2025-04-15,01:18:51.000,105,11080246,12765,0,1744679930,12973.358667279994,80.92605627000012,53429.93847 2025-04-15,01:18:52.000,105,11080313,13045,0,1744679931,12973.385612519989,80.96130192000419,53429.93847 2025-04-15,01:18:53.000,105,11080304,13125,0,1744679932,12973.365403589989,80.90490888000204,53429.91052152 2025-04-15,01:18:54.000,105,11080338,13445,0,1744679933,12973.365403589989,80.92605627000012,53429.931482880005 2025-04-15,01:18:55.000,105,11080272,13285,0,1744679934,12973.378876209994,80.91900714000076,53429.94545712 2025-04-15,01:18:56.000,105,11080255,13245,0,1744679935,12973.365403589989,80.90490888000204,53429.98737984 2025-04-15,01:18:57.000,105,11080266,13245,0,1744679936,12973.372139899999,80.86966322999797,53429.95244424001 2025-04-15,01:18:58.000,105,11080317,13445,0,1744679937,12973.358667279994,80.84851583999989,53429.93847 2025-04-15,01:18:59.000,105,11080299,13285,0,1744679938,12973.372139899999,80.83441758000117,53429.95244424001 2025-04-15,01:19:00.000,105,11080268,13125,0,1744679939,12973.40582144999,80.8767123600046,53429.95943136 2025-04-15,01:19:01.000,105,11080304,13525,0,1744679940,12973.399085139994,80.86261409999861,53429.97340560001 2025-04-15,01:19:02.000,105,11080347,13205,0,1744679941,12973.42603037999,80.8132701900031,53429.95943136 2025-04-15,01:19:03.000,105,11080260,13165,0,1744679942,12973.419294069994,80.74277889000223,53429.980392720005 2025-04-15,01:19:04.000,105,11080322,13245,0,1744679943,12973.452975619999,80.73572976000287,53429.98737984 2025-04-15,01:19:05.000,105,11080330,13325,0,1744679944,12973.40582144999,80.72868063000351,53429.93847 2025-04-15,01:19:06.000,105,11080306,13605,0,1744679945,12973.48665716999,80.69343497999944,53429.90353440001 2025-04-15,01:19:07.000,105,11080310,13285,0,1744679946,12973.500129789994,80.70753323999816,53429.88956016 2025-04-15,01:19:08.000,105,11080309,13285,0,1744679947,12973.48665716999,80.7004841099988,53429.882573040006 2025-04-15,01:19:09.000,105,11080278,13245,0,1744679948,12973.500129789994,80.71458237000479,53429.94545712 2025-04-15,01:19:10.000,105,11080302,13285,0,1744679949,12973.51360241,80.7004841099988,53429.92449576001 2025-04-15,01:19:11.000,105,11080292,13445,0,1744679950,12973.520338719994,80.70753323999816,53429.95943136 2025-04-15,01:19:12.000,105,11080311,13085,0,1744679951,12973.560756579995,80.72868063000351,53429.931482880005 2025-04-15,01:19:13.000,105,11080338,13365,0,1744679952,12973.59443813,80.72868063000351,53429.95244424001 2025-04-15,01:19:14.000,105,11080327,13325,0,1744679953,12973.61464706,80.73572976000287,53429.980392720005 2025-04-15,01:19:15.000,105,11080317,13165,0,1744679954,12973.60791074999,80.72868063000351,53429.96641848 2025-04-15,01:19:16.000,105,11080300,13285,0,1744679955,12973.601174439995,80.74982802000159,53429.92449576001 2025-04-15,01:19:17.000,105,11080268,13165,0,1744679956,12973.560756579995,80.74982802000159,53429.93847 2025-04-15,01:19:18.000,105,11080266,13325,0,1744679957,12973.580965509995,80.79212279999774,53429.92449576001 2025-04-15,01:19:19.000,105,11080323,13445,0,1744679958,12973.601174439995,80.8132701900031,53429.931482880005 2025-04-15,01:19:20.000,105,11080300,13285,0,1744679959,12973.60791074999,80.77802453999902,53429.94545712 2025-04-15,01:19:21.000,105,11080340,13245,0,1744679960,12973.621383369995,80.83441758000117,53429.93847 2025-04-15,01:19:22.000,105,11080268,13165,0,1744679961,12973.621383369995,80.82031932000245,53429.98737984 2025-04-15,01:19:23.000,105,11080284,13325,0,1744679962,12973.641592299995,80.83441758000117,53429.91750864 2025-04-15,01:19:24.000,105,11080329,13605,0,1744679963,12973.62811967999,80.8767123600046,53429.98737984 2025-04-15,01:19:25.000,105,11080299,13325,0,1744679964,12973.621383369995,80.86966322999797,53430.050263920006 2025-04-15,01:19:26.000,105,11080313,13085,0,1744679965,12973.63485599,80.88376149000396,53430.00135408001 2025-04-15,01:19:27.000,105,11080319,13205,0,1744679966,12973.65506492,80.91900714000076,53429.98737984 2025-04-15,01:19:28.000,105,11080364,13245,0,1744679967,12973.62811967999,80.84146671000053,53429.99436696001 2025-04-15,01:19:29.000,105,11080296,13605,0,1744679968,12973.60791074999,80.90490888000204,53430.0083412 2025-04-15,01:19:30.000,105,11080288,13245,0,1744679969,12973.61464706,80.89081062000332,53430.09218664001 2025-04-15,01:19:31.000,105,11080334,13085,0,1744679970,12973.560756579995,80.88376149000396,53430.06423816 2025-04-15,01:19:32.000,105,11080319,13525,0,1744679971,12973.55402027,80.9119580100014,53430.09218664001 2025-04-15,01:19:33.000,105,11080292,13405,0,1744679972,12973.580965509995,80.88376149000396,53430.05725104 2025-04-15,01:19:34.000,105,11080305,13245,0,1744679973,12973.560756579995,80.89785975000268,53430.12712224 2025-04-15,01:19:35.000,105,11080279,13005,0,1744679974,12973.540547649995,80.86261409999861,53430.07122528001 2025-04-15,01:19:36.000,105,11080261,13325,0,1744679975,12973.560756579995,80.89081062000332,53430.06423816 2025-04-15,01:19:37.000,105,11080282,13205,0,1744679976,12973.58770181999,80.86966322999797,53430.09218664001 2025-04-15,01:19:38.000,105,11080308,13125,0,1744679977,12973.58770181999,80.8767123600046,53430.13410936 2025-04-15,01:19:39.000,105,11080268,13285,0,1744679978,12973.59443813,80.86261409999861,53430.07122528001 2025-04-15,01:19:40.000,105,11080272,13285,0,1744679979,12973.58770181999,80.86966322999797,53430.06423816 2025-04-15,01:19:41.000,105,11080288,12885,0,1744679980,12973.58770181999,80.84146671000053,53430.13410936 2025-04-15,01:19:42.000,105,11080259,13605,0,1744679981,12973.59443813,80.79917193000438,53430.12013512001 2025-04-15,01:19:43.000,105,11080294,13325,0,1744679982,12973.61464706,80.8132701900031,53430.09218664001 2025-04-15,01:19:44.000,105,11080256,13405,0,1744679983,12973.61464706,80.85556496999925,53430.12013512001 2025-04-15,01:19:45.000,105,11080287,13445,0,1744679984,12973.62811967999,80.84146671000053,53430.099173760005 2025-04-15,01:19:46.000,105,11080309,13045,0,1744679985,12973.60791074999,80.79212279999774,53430.099173760005 2025-04-15,01:19:47.000,105,11080284,13245,0,1744679986,12973.61464706,80.84146671000053,53430.15507072 2025-04-15,01:19:48.000,105,11080352,13205,0,1744679987,12973.59443813,80.85556496999925,53430.1830192 2025-04-15,01:19:49.000,105,11080225,13245,0,1744679988,12973.61464706,80.84146671000053,53430.17603208 2025-04-15,01:19:50.000,105,11080314,13085,0,1744679989,12973.601174439995,80.83441758000117,53430.16205784001 2025-04-15,01:19:51.000,105,11080312,13125,0,1744679990,12973.62811967999,80.86966322999797,53430.21096768001 2025-04-15,01:19:52.000,105,11080308,13205,0,1744679991,12973.641592299995,80.86966322999797,53430.16205784001 2025-04-15,01:19:53.000,105,11080286,13205,0,1744679992,12973.63485599,80.88376149000396,53430.19000632001 2025-04-15,01:19:54.000,105,11080268,13165,0,1744679993,12973.661801229995,80.89785975000268,53430.217954800006 2025-04-15,01:19:55.000,105,11080273,13005,0,1744679994,12973.641592299995,80.92605627000012,53430.17603208 2025-04-15,01:19:56.000,105,11080300,13085,0,1744679995,12973.67527385,80.92605627000012,53430.196993440004 2025-04-15,01:19:57.000,105,11080295,13045,0,1744679996,12973.68874646999,80.92605627000012,53430.23192904 2025-04-15,01:19:58.000,105,11080354,13365,0,1744679997,12973.682010159995,80.9472036599982,53430.25987752001 2025-04-15,01:19:59.000,105,11080253,13005,0,1744679998,12973.68874646999,80.91900714000076,53430.364684320004 2025-04-15,01:20:00.000,105,11080344,13245,0,1744679999,12973.69548278,80.97540018000291,53430.30878736001 2025-04-15,01:20:01.000,105,11080315,13245,0,1744680000,12973.65506492,80.98244931000227,53430.28782600001 2025-04-15,01:20:02.000,105,11080321,13205,0,1744680001,12973.63485599,80.96835105000355,53430.25987752001 2025-04-15,01:20:03.000,105,11080342,13085,0,1744680002,12973.60791074999,80.98949844000163,53430.385645680006 2025-04-15,01:20:04.000,105,11080224,13165,0,1744680003,12973.61464706,80.96835105000355,53430.32974872001 2025-04-15,01:20:05.000,105,11080313,13485,0,1744680004,12973.64832860999,81.01769495999906,53430.3227616 2025-04-15,01:20:06.000,105,11080311,13445,0,1744680005,12973.64832860999,81.01769495999906,53430.35071008 2025-04-15,01:20:07.000,105,11080290,13125,0,1744680006,12973.641592299995,80.99654757000098,53430.37167144 2025-04-15,01:20:08.000,105,11080309,13605,0,1744680007,12973.661801229995,81.01769495999906,53430.41359416 2025-04-15,01:20:09.000,105,11080289,13205,0,1744680008,12973.65506492,81.0106458299997,53430.434555520005 2025-04-15,01:20:10.000,105,11080277,13445,0,1744680009,12973.661801229995,81.02474408999842,53430.39961992 2025-04-15,01:20:11.000,105,11080294,13125,0,1744680010,12973.63485599,81.04589148000377,53430.42756840001 2025-04-15,01:20:12.000,105,11080286,13325,0,1744680011,12973.661801229995,81.0599897400025,53430.44154264 2025-04-15,01:20:13.000,105,11080283,13165,0,1744680012,12973.62811967999,81.03884235000442,53430.44852976 2025-04-15,01:20:14.000,105,11080250,13085,0,1744680013,12973.63485599,81.07408800000121,53430.44852976 2025-04-15,01:20:15.000,105,11080339,13125,0,1744680014,12973.63485599,81.08818625999993,53430.50442672001 2025-04-15,01:20:16.000,105,11080358,13205,0,1744680015,12973.64832860999,81.07408800000121,53430.532375200004 2025-04-15,01:20:17.000,105,11080297,13205,0,1744680016,12973.65506492,81.08113713000057,53430.51840096 2025-04-15,01:20:18.000,105,11080304,13205,0,1744680017,12973.65506492,81.0599897400025,53430.50442672001 2025-04-15,01:20:19.000,105,11080300,13205,0,1744680018,12973.63485599,81.07408800000121,53430.49045248 2025-04-15,01:20:20.000,105,11080276,13205,0,1744680019,12973.59443813,81.0599897400025,53430.51840096 2025-04-15,01:20:21.000,105,11080318,13085,0,1744680020,12973.63485599,81.03884235000442,53430.58128504 2025-04-15,01:20:22.000,105,11080308,13325,0,1744680021,12973.601174439995,81.05294061000313,53430.532375200004 2025-04-15,01:20:23.000,105,11080312,12965,0,1744680022,12973.60791074999,81.06703887000185,53430.59525928001 2025-04-15,01:20:24.000,105,11080243,13365,0,1744680023,12973.62811967999,81.0599897400025,53430.602246400005 2025-04-15,01:20:25.000,105,11080290,13245,0,1744680024,12973.64832860999,81.02474408999842,53430.58827216 2025-04-15,01:20:26.000,105,11080316,13325,0,1744680025,12973.621383369995,80.98949844000163,53430.58128504 2025-04-15,01:20:27.000,105,11080284,13205,0,1744680026,12973.641592299995,80.97540018000291,53430.57429792001 2025-04-15,01:20:28.000,105,11080274,13325,0,1744680027,12973.682010159995,80.96130192000419,53430.66513048001 2025-04-15,01:20:29.000,105,11080248,13285,0,1744680028,12973.68874646999,80.9472036599982,53430.5673108 2025-04-15,01:20:30.000,105,11080339,12765,0,1744680029,12973.71569171,80.91900714000076,53430.71404032001 2025-04-15,01:20:31.000,105,11080233,13045,0,1744680030,12973.73590064,80.9119580100014,53430.67211760001 2025-04-15,01:20:32.000,105,11080311,13325,0,1744680031,12973.722428019995,80.90490888000204,53430.7070532 2025-04-15,01:20:33.000,105,11080253,13365,0,1744680032,12973.722428019995,80.86261409999861,53430.651156240005 2025-04-15,01:20:34.000,105,11080257,13325,0,1744680033,12973.72916432999,80.8132701900031,53430.700066080004 2025-04-15,01:20:35.000,105,11080328,13005,0,1744680034,12973.71569171,80.80622106000374,53430.73500168 2025-04-15,01:20:36.000,105,11080326,13285,0,1744680035,12973.73590064,80.79917193000438,53430.69307896001 2025-04-15,01:20:37.000,105,11080320,13125,0,1744680036,12973.78979111999,80.7639262800003,53430.700066080004 2025-04-15,01:20:38.000,105,11080210,13165,0,1744680037,12973.783054809996,80.74277889000223,53430.700066080004 2025-04-15,01:20:39.000,105,11080285,13285,0,1744680038,12973.823472669996,80.74277889000223,53430.769937280005 2025-04-15,01:20:40.000,105,11080266,13605,0,1744680039,12973.783054809996,80.71458237000479,53430.700066080004 2025-04-15,01:20:41.000,105,11080309,13525,0,1744680040,12973.762845879995,80.68638585000008,53430.75596304 2025-04-15,01:20:42.000,105,11080291,13245,0,1744680041,12973.803263739996,80.67933672000072,53430.700066080004 2025-04-15,01:20:43.000,105,11080329,13285,0,1744680042,12973.83020897999,80.67228759000136,53430.818847120005 2025-04-15,01:20:44.000,105,11080236,13445,0,1744680043,12973.863890529996,80.62999280999793,53430.79788576 2025-04-15,01:20:45.000,105,11080266,12925,0,1744680044,12973.843681599996,80.62999280999793,53430.81186000001 2025-04-15,01:20:46.000,105,11080315,13085,0,1744680045,12973.870626839991,80.6017962900005,53430.83282136001 2025-04-15,01:20:47.000,105,11080277,13405,0,1744680046,12973.87736315,80.6017962900005,53430.81186000001 2025-04-15,01:20:48.000,105,11080264,12965,0,1744680047,12973.870626839991,80.58769803000177,53430.83980848001 2025-04-15,01:20:49.000,105,11080259,13285,0,1744680048,12973.884099459996,80.61589454999921,53430.90269256 2025-04-15,01:20:50.000,105,11080288,13205,0,1744680049,12973.89757208,80.60884541999985,53430.9166668 2025-04-15,01:20:51.000,105,11080266,13485,0,1744680050,12973.91778101,80.58064890000242,53430.87474408 2025-04-15,01:20:52.000,105,11080330,13445,0,1744680051,12973.937989940001,80.62294367999857,53430.92365392 2025-04-15,01:20:53.000,105,11080286,13125,0,1744680052,12973.911044699991,80.58769803000177,53430.95858952001 2025-04-15,01:20:54.000,105,11080301,12925,0,1744680053,12973.944726249996,80.58769803000177,53430.97955088001 2025-04-15,01:20:55.000,105,11080263,13205,0,1744680054,12973.944726249996,80.59474716000113,53431.00051224001 2025-04-15,01:20:56.000,105,11080248,13165,0,1744680055,12973.958198870001,80.62294367999857,53430.92365392 2025-04-15,01:20:57.000,105,11080307,13045,0,1744680056,12973.958198870001,80.59474716000113,53430.99352512 2025-04-15,01:20:58.000,105,11080276,13405,0,1744680057,12973.931253629991,80.60884541999985,53431.00051224001 2025-04-15,01:20:59.000,105,11080330,13605,0,1744680058,12973.89757208,80.59474716000113,53431.0214736 2025-04-15,01:21:00.000,105,11080269,13085,0,1744680059,12973.863890529996,80.59474716000113,53431.01448648 2025-04-15,01:21:01.000,105,11080240,13085,0,1744680060,12973.83694529,80.58769803000177,53431.00051224001 2025-04-15,01:21:02.000,105,11080292,13205,0,1744680061,12973.79652743,80.60884541999985,53430.99352512 2025-04-15,01:21:03.000,105,11080276,13085,0,1744680062,12973.762845879995,80.59474716000113,53430.94461528 2025-04-15,01:21:04.000,105,11080250,13325,0,1744680063,12973.722428019995,80.58064890000242,53430.95858952001 2025-04-15,01:21:05.000,105,11080240,12845,0,1744680064,12973.69548278,80.59474716000113,53431.01448648 2025-04-15,01:21:06.000,105,11080271,13205,0,1744680065,12973.64832860999,80.58064890000242,53430.96557664 2025-04-15,01:21:07.000,105,11080298,13405,0,1744680066,12973.580965509995,80.57359977000306,53430.94461528 2025-04-15,01:21:08.000,105,11080303,12925,0,1744680067,12973.54728395999,80.60884541999985,53430.92365392 2025-04-15,01:21:09.000,105,11080296,13365,0,1744680068,12973.50686609999,80.6017962900005,53431.00051224001 2025-04-15,01:21:10.000,105,11080300,13205,0,1744680069,12973.459711929994,80.61589454999921,53430.9516024 2025-04-15,01:21:11.000,105,11080271,13325,0,1744680070,12973.40582144999,80.57359977000306,53430.986538000005 2025-04-15,01:21:12.000,105,11080281,13085,0,1744680071,12973.40582144999,80.58769803000177,53430.97955088001 2025-04-15,01:21:13.000,105,11080244,13365,0,1744680072,12973.324985729989,80.55950151000434,53430.9516024 2025-04-15,01:21:14.000,105,11080288,13325,0,1744680073,12973.264358939989,80.5665506400037,53430.9516024 2025-04-15,01:21:15.000,105,11080287,13005,0,1744680074,12973.244150009989,80.58064890000242,53430.93064104001 2025-04-15,01:21:16.000,105,11080280,13165,0,1744680075,12973.237413699993,80.58064890000242,53430.9166668 2025-04-15,01:21:17.000,105,11080274,13245,0,1744680076,12973.136369049993,80.57359977000306,53430.89570544 2025-04-15,01:21:18.000,105,11080259,13125,0,1744680077,12973.082478570002,80.53835411999898,53430.93064104001 2025-04-15,01:21:19.000,105,11080298,13565,0,1744680078,12973.089214879998,80.53835411999898,53430.93064104001 2025-04-15,01:21:20.000,105,11080263,13405,0,1744680079,12973.028588089997,80.54540324999834,53430.92365392 2025-04-15,01:21:21.000,105,11080289,13245,0,1744680080,12973.021851780002,80.53835411999898,53430.90967968001 2025-04-15,01:21:22.000,105,11080304,13325,0,1744680081,12973.015115469992,80.5665506400037,53430.867756960004 2025-04-15,01:21:23.000,105,11080294,13325,0,1744680082,12972.981433920002,80.54540324999834,53430.83282136001 2025-04-15,01:21:24.000,105,11080299,13445,0,1744680083,12972.974697609992,80.57359977000306,53430.82583424 2025-04-15,01:21:25.000,105,11080290,13085,0,1744680084,12972.920807130002,80.58064890000242,53430.8467956 2025-04-15,01:21:26.000,105,11080284,12925,0,1744680085,12972.914070819992,80.57359977000306,53430.81186000001 2025-04-15,01:21:27.000,105,11080251,13485,0,1744680086,12972.927543439997,80.62294367999857,53430.82583424 2025-04-15,01:21:28.000,105,11080276,13005,0,1744680087,12972.900598200002,80.61589454999921,53430.78391152 2025-04-15,01:21:29.000,105,11080248,13285,0,1744680088,12972.914070819992,80.61589454999921,53430.82583424 2025-04-15,01:21:30.000,105,11080294,13285,0,1744680089,12972.941016060002,80.63704194000456,53430.79089864001 2025-04-15,01:21:31.000,105,11080279,13445,0,1744680090,12972.900598200002,80.65114020000328,53430.83282136001 2025-04-15,01:21:32.000,105,11080237,13205,0,1744680091,12972.927543439997,80.67933672000072,53430.82583424 2025-04-15,01:21:33.000,105,11080241,13205,0,1744680092,12972.893861889992,80.67933672000072,53430.78391152 2025-04-15,01:21:34.000,105,11080265,12925,0,1744680093,12972.900598200002,80.72868063000351,53430.81186000001 2025-04-15,01:21:35.000,105,11080273,12965,0,1744680094,12972.907334509997,80.72868063000351,53430.83980848001 2025-04-15,01:21:36.000,105,11080263,13005,0,1744680095,12972.893861889992,80.72163150000415,53430.83980848001 2025-04-15,01:21:37.000,105,11080325,13245,0,1744680096,12972.866916649997,80.7639262800003,53430.88173120001 2025-04-15,01:21:38.000,105,11080265,13045,0,1744680097,12972.833235099992,80.75687715000095,53430.85378272 2025-04-15,01:21:39.000,105,11080320,13045,0,1744680098,12972.853444029992,80.77097540999966,53430.85378272 2025-04-15,01:21:40.000,105,11080292,13365,0,1744680099,12972.873652959992,80.82031932000245,53430.83282136001 2025-04-15,01:21:41.000,105,11080286,13245,0,1744680100,12972.826498789997,80.8132701900031,53430.83980848001 2025-04-15,01:21:42.000,105,11080292,13125,0,1744680101,12972.792817239992,80.86261409999861,53430.888718320006 2025-04-15,01:21:43.000,105,11080271,13045,0,1744680102,12972.759135690001,80.88376149000396,53430.867756960004 2025-04-15,01:21:44.000,105,11080280,13005,0,1744680103,12972.718717830001,80.91900714000076,53430.88173120001 2025-04-15,01:21:45.000,105,11080291,13165,0,1744680104,12972.732190449991,80.9119580100014,53430.89570544 2025-04-15,01:21:46.000,105,11080251,13085,0,1744680105,12972.664827349996,80.98949844000163,53430.86076984001 2025-04-15,01:21:47.000,105,11080259,13045,0,1744680106,12972.691772589991,81.0106458299997,53430.88173120001 2025-04-15,01:21:48.000,105,11080263,12845,0,1744680107,12972.651354729991,80.99654757000098,53430.86076984001 2025-04-15,01:21:49.000,105,11080270,13405,0,1744680108,12972.63788211,81.03884235000442,53430.90967968001 2025-04-15,01:21:50.000,105,11080272,13245,0,1744680109,12972.59746425,81.0106458299997,53430.9166668 2025-04-15,01:21:51.000,105,11080276,13445,0,1744680110,12972.59072793999,81.04589148000377,53430.937628160005 2025-04-15,01:21:52.000,105,11080292,13085,0,1744680111,12972.543573769995,81.08113713000057,53430.95858952001 2025-04-15,01:21:53.000,105,11080295,13085,0,1744680112,12972.53683746,81.109333649998,53430.90269256 2025-04-15,01:21:54.000,105,11080309,13085,0,1744680113,12972.48968328999,81.13048104000336,53430.937628160005 2025-04-15,01:21:55.000,105,11080233,13445,0,1744680114,12972.503155909995,81.0599897400025,53430.95858952001 2025-04-15,01:21:56.000,105,11080350,13245,0,1744680115,12972.51662853,81.08818625999993,53430.9166668 2025-04-15,01:21:57.000,105,11080290,13045,0,1744680116,12972.48968328999,81.13048104000336,53430.96557664 2025-04-15,01:21:58.000,105,11080270,13165,0,1744680117,12972.45600174,81.15162843000144,53430.96557664 2025-04-15,01:21:59.000,105,11080308,13285,0,1744680118,12972.47621067,81.14457930000208,53430.95858952001 2025-04-15,01:22:00.000,105,11080294,13045,0,1744680119,12972.40884756999,81.14457930000208,53430.94461528 2025-04-15,01:22:01.000,105,11080236,13005,0,1744680120,12972.40884756999,81.1586775600008,53430.96557664 2025-04-15,01:22:02.000,105,11080261,13365,0,1744680121,12972.35495709,81.17277581999952,53430.95858952001 2025-04-15,01:22:03.000,105,11080308,13085,0,1744680122,12972.341484469995,81.17982494999887,53431.01448648 2025-04-15,01:22:04.000,105,11080268,13285,0,1744680123,12972.30780291999,81.20802147000359,53431.04942208001 2025-04-15,01:22:05.000,105,11080267,13205,0,1744680124,12972.341484469995,81.20097234000423,53431.04243496 2025-04-15,01:22:06.000,105,11080282,13325,0,1744680125,12972.32801184999,81.20802147000359,53431.01448648 2025-04-15,01:22:07.000,105,11080237,13045,0,1744680126,12972.35495709,81.20802147000359,53431.035447840004 2025-04-15,01:22:08.000,105,11080265,13165,0,1744680127,12972.33474816,81.21507060000295,53431.02846072001 2025-04-15,01:22:09.000,105,11080202,13205,0,1744680128,12972.33474816,81.22916886000166,53431.09833192001 2025-04-15,01:22:10.000,105,11080291,13285,0,1744680129,12972.27412137,81.20802147000359,53431.04243496 2025-04-15,01:22:11.000,105,11080271,13165,0,1744680130,12972.26738505999,81.24326712000038,53431.07737056001 2025-04-15,01:22:12.000,105,11080330,13245,0,1744680131,12972.240439819994,81.23621799000102,53431.07038344 2025-04-15,01:22:13.000,105,11080245,13005,0,1744680132,12972.220230889994,81.2573653799991,53431.105319040005 2025-04-15,01:22:14.000,105,11080283,13245,0,1744680133,12972.220230889994,81.27851277000445,53431.14025464 2025-04-15,01:22:15.000,105,11080311,12845,0,1744680134,12972.20675826999,81.32080755000061,53431.13326752 2025-04-15,01:22:16.000,105,11080350,13285,0,1744680135,12972.152867789999,81.31375842000125,53431.203138720004 2025-04-15,01:22:17.000,105,11080275,13245,0,1744680136,12972.166340409989,81.36310233000404,53431.161216 2025-04-15,01:22:18.000,105,11080298,13085,0,1744680137,12972.132658859999,81.36310233000404,53431.161216 2025-04-15,01:22:19.000,105,11080231,13085,0,1744680138,12972.119186239994,81.3701514600034,53431.16820312001 2025-04-15,01:22:20.000,105,11080290,13245,0,1744680139,12972.085504689989,81.41244623999955,53431.18916448 2025-04-15,01:22:21.000,105,11080307,13125,0,1744680140,12972.078768379994,81.41244623999955,53431.18217736 2025-04-15,01:22:22.000,105,11080269,13245,0,1744680141,12972.065295759989,81.4335936300049,53431.2310872 2025-04-15,01:22:23.000,105,11080241,13005,0,1744680142,12972.078768379994,81.41244623999955,53431.14724176001 2025-04-15,01:22:24.000,105,11080254,13125,0,1744680143,12972.078768379994,81.39834798000084,53431.154228880005 2025-04-15,01:22:25.000,105,11080321,13165,0,1744680144,12972.085504689989,81.4053971100002,53431.25903568 2025-04-15,01:22:26.000,105,11080261,13605,0,1744680145,12972.031614209998,81.4053971100002,53431.273009920005 2025-04-15,01:22:27.000,105,11080270,13285,0,1744680146,12972.038350519993,81.38424972000212,53431.24506144001 2025-04-15,01:22:28.000,105,11080292,13285,0,1744680147,12972.031614209998,81.38424972000212,53431.203138720004 2025-04-15,01:22:29.000,105,11080259,13085,0,1744680148,12972.065295759989,81.4335936300049,53431.25204856 2025-04-15,01:22:30.000,105,11080283,12965,0,1744680149,12972.065295759989,81.39129885000148,53431.21711296001 2025-04-15,01:22:31.000,105,11080276,13285,0,1744680150,12972.072032069998,81.44769189000363,53431.25903568 2025-04-15,01:22:32.000,105,11080276,13125,0,1744680151,12972.078768379994,81.42654449999827,53431.32890688 2025-04-15,01:22:33.000,105,11080264,13445,0,1744680152,12972.152867789999,81.4053971100002,53431.30794552 2025-04-15,01:22:34.000,105,11080231,13365,0,1744680153,12972.139395169994,81.4053971100002,53431.28698416 2025-04-15,01:22:35.000,105,11080261,13325,0,1744680154,12972.139395169994,81.39834798000084,53431.31493264001 2025-04-15,01:22:36.000,105,11080264,13445,0,1744680155,12972.18654933999,81.38424972000212,53431.32890688 2025-04-15,01:22:37.000,105,11080229,13045,0,1744680156,12972.24717612999,81.41244623999955,53431.32890688 2025-04-15,01:22:38.000,105,11080205,13005,0,1744680157,12972.28759398999,81.4053971100002,53431.36384248001 2025-04-15,01:22:39.000,105,11080271,13285,0,1744680158,12972.31453923,81.4335936300049,53431.38480384001 2025-04-15,01:22:40.000,105,11080276,12965,0,1744680159,12972.28759398999,81.39834798000084,53431.38480384001 2025-04-15,01:22:41.000,105,11080280,13405,0,1744680160,12972.35495709,81.41244623999955,53431.370829600004 2025-04-15,01:22:42.000,105,11080260,13325,0,1744680161,12972.35495709,81.41244623999955,53431.37781672 2025-04-15,01:22:43.000,105,11080210,13285,0,1744680162,12972.381902329995,81.38424972000212,53431.370829600004 2025-04-15,01:22:44.000,105,11080292,13165,0,1744680163,12972.442529119995,81.39129885000148,53431.45467504 2025-04-15,01:22:45.000,105,11080272,13165,0,1744680164,12972.48968328999,81.38424972000212,53431.46166216001 2025-04-15,01:22:46.000,105,11080245,13205,0,1744680165,12972.482946979995,81.37720059000276,53431.489610640005 2025-04-15,01:22:47.000,105,11080256,13125,0,1744680166,12972.47621067,81.41949536999891,53431.49659776 2025-04-15,01:22:48.000,105,11080250,12925,0,1744680167,12972.482946979995,81.42654449999827,53431.52454624 2025-04-15,01:22:49.000,105,11080265,13125,0,1744680168,12972.51662853,81.4335936300049,53431.55249472001 2025-04-15,01:22:50.000,105,11080287,13285,0,1744680169,12972.51662853,81.41949536999891,53431.52454624 2025-04-15,01:22:51.000,105,11080265,13285,0,1744680170,12972.51662853,81.44064276000427,53431.55249472001 2025-04-15,01:22:52.000,105,11080234,13405,0,1744680171,12972.48968328999,81.44769189000363,53431.538520480004 2025-04-15,01:22:53.000,105,11080231,13085,0,1744680172,12972.482946979995,81.42654449999827,53431.58044320001 2025-04-15,01:22:54.000,105,11080268,13165,0,1744680173,12972.462738049995,81.47588841000106,53431.64332728 2025-04-15,01:22:55.000,105,11080231,13405,0,1744680174,12972.41558388,81.44769189000363,53431.57345608 2025-04-15,01:22:56.000,105,11080271,13325,0,1744680175,12972.40884756999,81.48998666999978,53431.62236592 2025-04-15,01:22:57.000,105,11080285,13205,0,1744680176,12972.402111259995,81.48293754000042,53431.63634016 2025-04-15,01:22:58.000,105,11080278,13165,0,1744680177,12972.41558388,81.48293754000042,53431.657301520005 2025-04-15,01:22:59.000,105,11080290,13085,0,1744680178,12972.381902329995,81.48293754000042,53431.657301520005 2025-04-15,01:23:00.000,105,11080263,13205,0,1744680179,12972.35495709,81.47588841000106,53431.62935304001 2025-04-15,01:23:01.000,105,11080240,13205,0,1744680180,12972.341484469995,81.46179015000234,53431.68525 2025-04-15,01:23:02.000,105,11080265,13285,0,1744680181,12972.381902329995,81.49703579999914,53431.63634016 2025-04-15,01:23:03.000,105,11080292,12965,0,1744680182,12972.34822077999,81.48293754000042,53431.71319848 2025-04-15,01:23:04.000,105,11080293,13165,0,1744680183,12972.341484469995,81.48998666999978,53431.67826288001 2025-04-15,01:23:05.000,105,11080270,13285,0,1744680184,12972.33474816,81.46179015000234,53431.657301520005 2025-04-15,01:23:06.000,105,11080322,13365,0,1744680185,12972.34822077999,81.44064276000427,53431.69922424001 2025-04-15,01:23:07.000,105,11080266,13285,0,1744680186,12972.36842970999,81.48998666999978,53431.69223712 2025-04-15,01:23:08.000,105,11080262,13485,0,1744680187,12972.34822077999,81.47588841000106,53431.706211360004 2025-04-15,01:23:09.000,105,11080258,13405,0,1744680188,12972.31453923,81.4335936300049,53431.67826288001 2025-04-15,01:23:10.000,105,11080293,13325,0,1744680189,12972.30780291999,81.4335936300049,53431.69922424001 2025-04-15,01:23:11.000,105,11080237,13245,0,1744680190,12972.33474816,81.4335936300049,53431.65031440001 2025-04-15,01:23:12.000,105,11080301,13125,0,1744680191,12972.32801184999,81.4053971100002,53431.66428864 2025-04-15,01:23:13.000,105,11080214,13085,0,1744680192,12972.31453923,81.35605320000468,53431.69922424001 2025-04-15,01:23:14.000,105,11080306,13445,0,1744680193,12972.27412137,81.36310233000404,53431.727172720006 2025-04-15,01:23:15.000,105,11080302,13085,0,1744680194,12972.280857679994,81.33490580999933,53431.76909544001 2025-04-15,01:23:16.000,105,11080314,13365,0,1744680195,12972.2943303,81.32080755000061,53431.69922424001 2025-04-15,01:23:17.000,105,11080295,13165,0,1744680196,12972.25391244,81.28556190000381,53431.73415984 2025-04-15,01:23:18.000,105,11080225,13125,0,1744680197,12972.193285649999,81.20802147000359,53431.71319848 2025-04-15,01:23:19.000,105,11080289,13285,0,1744680198,12972.193285649999,81.20802147000359,53431.72018560001 2025-04-15,01:23:20.000,105,11080274,13365,0,1744680199,12972.159604099994,81.21507060000295,53431.71319848 2025-04-15,01:23:21.000,105,11080294,12965,0,1744680200,12972.119186239994,81.15162843000144,53431.727172720006 2025-04-15,01:23:22.000,105,11080315,13125,0,1744680201,12972.125922549989,81.13753017000272,53431.83197952 2025-04-15,01:23:23.000,105,11080294,13005,0,1744680202,12972.139395169994,81.14457930000208,53431.81101816 2025-04-15,01:23:24.000,105,11080312,12965,0,1744680203,12972.105713619989,81.1586775600008,53431.73415984 2025-04-15,01:23:25.000,105,11080313,12885,0,1744680204,12972.045086829989,81.123431910004,53431.73415984 2025-04-15,01:23:26.000,105,11080313,13245,0,1744680205,12971.984460039988,81.109333649998,53431.68525 2025-04-15,01:23:27.000,105,11080289,13005,0,1744680206,12971.937305869993,81.1586775600008,53431.67826288001 2025-04-15,01:23:28.000,105,11080348,12965,0,1744680207,12971.910360629998,81.13048104000336,53431.73415984 2025-04-15,01:23:29.000,105,11080274,12965,0,1744680208,12971.849733839997,81.1586775600008,53431.72018560001 2025-04-15,01:23:30.000,105,11080280,13165,0,1744680209,12971.836261219993,81.14457930000208,53431.7551212 2025-04-15,01:23:31.000,105,11080289,13125,0,1744680210,12971.802579670002,81.13753017000272,53431.72018560001 2025-04-15,01:23:32.000,105,11080278,13285,0,1744680211,12971.775634429992,81.16572669000016,53431.727172720006 2025-04-15,01:23:33.000,105,11080301,13245,0,1744680212,12971.822788600002,81.1586775600008,53431.706211360004 2025-04-15,01:23:34.000,105,11080328,13645,0,1744680213,12971.789107049997,81.1586775600008,53431.73415984 2025-04-15,01:23:35.000,105,11080304,13165,0,1744680214,12971.688062399997,81.1586775600008,53431.73415984 2025-04-15,01:23:36.000,105,11080292,13285,0,1744680215,12971.647644539997,81.17982494999887,53431.7551212 2025-04-15,01:23:37.000,105,11080318,13245,0,1744680216,12971.640908230002,81.18687407999823,53431.71319848 2025-04-15,01:23:38.000,105,11080287,13085,0,1744680217,12971.620699300001,81.18687407999823,53431.64332728 2025-04-15,01:23:39.000,105,11080318,13285,0,1744680218,12971.620699300001,81.17982494999887,53431.69922424001 2025-04-15,01:23:40.000,105,11080340,13045,0,1744680219,12971.627435609997,81.18687407999823,53431.69922424001 2025-04-15,01:23:41.000,105,11080327,12845,0,1744680220,12971.613962989992,81.17277581999952,53431.67127576001 2025-04-15,01:23:42.000,105,11080308,13165,0,1744680221,12971.573545129992,81.18687407999823,53431.706211360004 2025-04-15,01:23:43.000,105,11080300,13205,0,1744680222,12971.560072510001,81.17982494999887,53431.67826288001 2025-04-15,01:23:44.000,105,11080303,13205,0,1744680223,12971.512918339991,81.18687407999823,53431.69922424001 2025-04-15,01:23:45.000,105,11080281,13245,0,1744680224,12971.452291549991,81.24326712000038,53431.69922424001 2025-04-15,01:23:46.000,105,11080302,13245,0,1744680225,12971.432082619991,81.25031624999974,53431.66428864 2025-04-15,01:23:47.000,105,11080300,13205,0,1744680226,12971.39840107,81.22916886000166,53431.69223712 2025-04-15,01:23:48.000,105,11080264,13365,0,1744680227,12971.283883799995,81.2573653799991,53431.69922424001 2025-04-15,01:23:49.000,105,11080292,13085,0,1744680228,12971.25693856,81.24326712000038,53431.64332728 2025-04-15,01:23:50.000,105,11080284,13085,0,1744680229,12971.162630219995,81.29261103000317,53431.59441744 2025-04-15,01:23:51.000,105,11080268,13325,0,1744680230,12971.07505819,81.29261103000317,53431.63634016 2025-04-15,01:23:52.000,105,11080284,13525,0,1744680231,12971.000958779994,81.31375842000125,53431.57345608 2025-04-15,01:23:53.000,105,11080285,13085,0,1744680232,12970.926859369989,81.31375842000125,53431.6153788 2025-04-15,01:23:54.000,105,11080265,13205,0,1744680233,12970.825814719989,81.29966016000253,53431.59441744 2025-04-15,01:23:55.000,105,11080346,13285,0,1744680234,12970.798869479993,81.35605320000468,53431.63634016 2025-04-15,01:23:56.000,105,11080297,13205,0,1744680235,12970.684352210003,81.39834798000084,53431.657301520005 2025-04-15,01:23:57.000,105,11080293,13045,0,1744680236,12970.650670659998,81.39834798000084,53431.608391680005 2025-04-15,01:23:58.000,105,11080214,13365,0,1744680237,12970.569834939997,81.41949536999891,53431.58743032 2025-04-15,01:23:59.000,105,11080293,13205,0,1744680238,12970.515944459992,81.41244623999955,53431.58743032 2025-04-15,01:24:00.000,105,11080293,12845,0,1744680239,12970.455317669992,81.46179015000234,53431.5455076 2025-04-15,01:24:01.000,105,11080239,12965,0,1744680240,12970.367745639996,81.47588841000106,53431.4756364 2025-04-15,01:24:02.000,105,11080270,13125,0,1744680241,12970.320591470001,81.47588841000106,53431.46166216001 2025-04-15,01:24:03.000,105,11080258,13165,0,1744680242,12970.253228369991,81.52523232000385,53431.48262352001 2025-04-15,01:24:04.000,105,11080272,13365,0,1744680243,12970.206074199996,81.53228145000321,53431.46166216001 2025-04-15,01:24:05.000,105,11080355,12925,0,1744680244,12970.165656339996,81.52523232000385,53431.391790960006 2025-04-15,01:24:06.000,105,11080278,13165,0,1744680245,12970.145447409996,81.55342884000129,53431.42672656 2025-04-15,01:24:07.000,105,11080286,13365,0,1744680246,12970.11850217,81.57457622999937,53431.43371368001 2025-04-15,01:24:08.000,105,11080278,13125,0,1744680247,12970.145447409996,81.67326404999767,53431.41973944 2025-04-15,01:24:09.000,105,11080308,13445,0,1744680248,12970.125238479995,81.64506753000023,53431.41973944 2025-04-15,01:24:10.000,105,11080293,13165,0,1744680249,12970.145447409996,81.6803131800043,53431.37781672 2025-04-15,01:24:11.000,105,11080245,13085,0,1744680250,12970.17239264999,81.69441144000302,53431.36384248001 2025-04-15,01:24:12.000,105,11080291,12885,0,1744680251,12970.185865269996,81.66621491999831,53431.391790960006 2025-04-15,01:24:13.000,105,11080247,13365,0,1744680252,12970.212810509991,81.69441144000302,53431.391790960006 2025-04-15,01:24:14.000,105,11080295,12965,0,1744680253,12970.280173610001,81.6803131800043,53431.39877808 2025-04-15,01:24:15.000,105,11080323,13325,0,1744680254,12970.334064089991,81.6803131800043,53431.391790960006 2025-04-15,01:24:16.000,105,11080264,13085,0,1744680255,12970.408163499997,81.70146057000238,53431.4057652 2025-04-15,01:24:17.000,105,11080319,13325,0,1744680256,12970.488999219997,81.70850970000174,53431.370829600004 2025-04-15,01:24:18.000,105,11080299,13165,0,1744680257,12970.596780179992,81.72965708999982,53431.38480384001 2025-04-15,01:24:19.000,105,11080294,13525,0,1744680258,12970.664143280002,81.76490274000389,53431.41275232001 2025-04-15,01:24:20.000,105,11080268,13085,0,1744680259,12970.738242689993,81.79309926000133,53431.391790960006 2025-04-15,01:24:21.000,105,11080291,13005,0,1744680260,12970.798869479993,81.79309926000133,53431.43371368001 2025-04-15,01:24:22.000,105,11080284,13045,0,1744680261,12970.825814719989,81.82129577999876,53431.44768792 2025-04-15,01:24:23.000,105,11080267,13245,0,1744680262,12970.906650439989,81.87063969000155,53431.48262352001 2025-04-15,01:24:24.000,105,11080280,13085,0,1744680263,12970.920123059994,81.84949230000348,53431.44768792 2025-04-15,01:24:25.000,105,11080235,13245,0,1744680264,12971.02790401999,81.90588533999835,53431.52454624 2025-04-15,01:24:26.000,105,11080285,13245,0,1744680265,12971.05484926,81.89178707999963,53431.46864928 2025-04-15,01:24:27.000,105,11080273,12845,0,1744680266,12971.08853080999,81.91998360000434,53431.538520480004 2025-04-15,01:24:28.000,105,11080298,13285,0,1744680267,12971.03464033,81.94113099000242,53431.559481840006 2025-04-15,01:24:29.000,105,11080296,13125,0,1744680268,12971.041376639994,81.97637663999922,53431.60140456001 2025-04-15,01:24:30.000,105,11080293,13285,0,1744680269,12971.00769508999,81.98342576999858,53431.60140456001 2025-04-15,01:24:31.000,105,11080296,13005,0,1744680270,12971.014431399999,82.05391706999944,53431.60140456001 2025-04-15,01:24:32.000,105,11080311,13045,0,1744680271,12971.000958779994,82.13145749999967,53431.608391680005 2025-04-15,01:24:33.000,105,11080283,13085,0,1744680272,12970.879705199994,82.1737522800031,53431.6153788 2025-04-15,01:24:34.000,105,11080335,13085,0,1744680273,12970.893177819999,82.22309618999861,53431.69922424001 2025-04-15,01:24:35.000,105,11080256,13005,0,1744680274,12970.792133169998,82.25129271000333,53431.64332728 2025-04-15,01:24:36.000,105,11080271,12925,0,1744680275,12970.751715309998,82.35702966000099,53431.6153788 2025-04-15,01:24:37.000,105,11080311,13325,0,1744680276,12970.691088519998,82.37817704999907,53431.65031440001 2025-04-15,01:24:38.000,105,11080283,13205,0,1744680277,12970.664143280002,82.42752096000186,53431.657301520005 2025-04-15,01:24:39.000,105,11080293,13085,0,1744680278,12970.650670659998,82.50506139000208,53431.67127576001 2025-04-15,01:24:40.000,105,11080322,12925,0,1744680279,12970.610252799997,82.49096313000337,53431.657301520005 2025-04-15,01:24:41.000,105,11080300,13205,0,1744680280,12970.569834939997,82.54735616999824,53431.657301520005 2025-04-15,01:24:42.000,105,11080310,13165,0,1744680281,12970.569834939997,82.56145443000423,53431.62236592 2025-04-15,01:24:43.000,105,11080274,12845,0,1744680282,12970.542889700002,82.61079833999975,53431.67127576001 2025-04-15,01:24:44.000,105,11080317,13445,0,1744680283,12970.529417079997,82.63194572999782,53431.63634016 2025-04-15,01:24:45.000,105,11080300,13125,0,1744680284,12970.495735529992,82.64604399000382,53431.65031440001 2025-04-15,01:24:46.000,105,11080305,13365,0,1744680285,12970.421636120001,82.62489659999846,53431.6153788 2025-04-15,01:24:47.000,105,11080296,13205,0,1744680286,12970.435108739992,82.63194572999782,53431.65031440001 2025-04-15,01:24:48.000,105,11080288,13085,0,1744680287,12970.448581359997,82.64604399000382,53431.59441744 2025-04-15,01:24:49.000,105,11080328,13165,0,1744680288,12970.488999219997,82.66014225000254,53431.60140456001 2025-04-15,01:24:50.000,105,11080284,12965,0,1744680289,12970.515944459992,82.63899486000446,53431.65031440001 2025-04-15,01:24:51.000,105,11080256,13125,0,1744680290,12970.583307560002,82.60374921000039,53431.6153788 2025-04-15,01:24:52.000,105,11080265,13245,0,1744680291,12970.630461729997,82.59670008000103,53431.62236592 2025-04-15,01:24:53.000,105,11080277,13165,0,1744680292,12970.643934350002,82.52620878000016,53431.67127576001 2025-04-15,01:24:54.000,105,11080311,13125,0,1744680293,12970.738242689993,82.54735616999824,53431.68525 2025-04-15,01:24:55.000,105,11080252,13005,0,1744680294,12970.819078409993,82.56850356000359,53431.69922424001 2025-04-15,01:24:56.000,105,11080262,13125,0,1744680295,12970.913386749999,82.62489659999846,53431.69922424001 2025-04-15,01:24:57.000,105,11080273,13085,0,1744680296,12971.03464033,82.6178474699991,53431.78306968 2025-04-15,01:24:58.000,105,11080259,13005,0,1744680297,12971.102003429995,82.59670008000103,53431.73415984 2025-04-15,01:24:59.000,105,11080295,12885,0,1744680298,12971.18957545999,82.63899486000446,53431.76210832 2025-04-15,01:25:00.000,105,11080297,13365,0,1744680299,12971.304092729995,82.64604399000382,53431.74114696 2025-04-15,01:25:01.000,105,11080318,13245,0,1744680300,12971.43881893,82.6178474699991,53431.81800528001 2025-04-15,01:25:02.000,105,11080290,13205,0,1744680301,12971.506182029996,82.62489659999846,53431.83197952 2025-04-15,01:25:03.000,105,11080277,13205,0,1744680302,12971.654380849992,82.62489659999846,53431.88088936 2025-04-15,01:25:04.000,105,11080261,13405,0,1744680303,12971.768898119997,82.63899486000446,53431.88787648001 2025-04-15,01:25:05.000,105,11080287,13125,0,1744680304,12971.869942769998,82.68128964000061,53431.88088936 2025-04-15,01:25:06.000,105,11080259,13005,0,1744680305,12972.058559449993,82.70948615999805,53431.943773440005 2025-04-15,01:25:07.000,105,11080305,13405,0,1744680306,12972.200021959994,82.6671913800019,53431.96473480001 2025-04-15,01:25:08.000,105,11080272,13125,0,1744680307,12972.35495709,82.64604399000382,53432.02761888 2025-04-15,01:25:09.000,105,11080265,13245,0,1744680308,12972.50989221999,82.68128964000061,53432.04858024 2025-04-15,01:25:10.000,105,11080259,13245,0,1744680309,12972.671563659991,82.68128964000061,53432.09050296 2025-04-15,01:25:11.000,105,11080257,13005,0,1744680310,12972.806289859996,82.67424051000125,53432.14639992 2025-04-15,01:25:12.000,105,11080274,13285,0,1744680311,12972.947752369997,82.6178474699991,53432.230245360006 2025-04-15,01:25:13.000,105,11080250,13085,0,1744680312,12973.089214879998,82.60374921000039,53432.279155200005 2025-04-15,01:25:14.000,105,11080292,13285,0,1744680313,12973.210468459998,82.58965095000167,53432.279155200005 2025-04-15,01:25:15.000,105,11080235,13485,0,1744680314,12973.338458349994,82.58965095000167,53432.36998776001 2025-04-15,01:25:16.000,105,11080286,13005,0,1744680315,12973.419294069994,82.6178474699991,53432.397936240006 2025-04-15,01:25:17.000,105,11080292,13365,0,1744680316,12973.49339348,82.58965095000167,53432.4538332 2025-04-15,01:25:18.000,105,11080241,13165,0,1744680317,12973.58770181999,82.54030703999888,53432.509730159996 2025-04-15,01:25:19.000,105,11080362,13285,0,1744680318,12973.68874646999,82.55440530000487,53432.5935756 2025-04-15,01:25:20.000,105,11080289,12965,0,1744680319,12973.71569171,82.53325790999952,53432.62152408 2025-04-15,01:25:21.000,105,11080303,13085,0,1744680320,12973.803263739996,82.56145443000423,53432.565627120006 2025-04-15,01:25:22.000,105,11080294,12965,0,1744680321,12973.87736315,82.62489659999846,53432.57960136 2025-04-15,01:25:23.000,105,11080287,13285,0,1744680322,12973.91778101,82.59670008000103,53432.712356640004 2025-04-15,01:25:24.000,105,11080273,13245,0,1744680323,12973.964935179996,82.57555269000295,53432.76126648 2025-04-15,01:25:25.000,105,11080233,13205,0,1744680324,12973.971671489991,82.61079833999975,53432.782227840005 2025-04-15,01:25:26.000,105,11080264,13125,0,1744680325,12974.032298279992,82.60374921000039,53432.8381248 2025-04-15,01:25:27.000,105,11080244,12965,0,1744680326,12974.032298279992,82.6671913800019,53432.86607328 2025-04-15,01:25:28.000,105,11080240,12925,0,1744680327,12974.025561969996,82.67424051000125,53432.95690584 2025-04-15,01:25:29.000,105,11080299,13405,0,1744680328,12974.025561969996,82.67424051000125,53432.901008880006 2025-04-15,01:25:30.000,105,11080270,13125,0,1744680329,12974.012089349992,82.73768268000276,53432.9778672 2025-04-15,01:25:31.000,105,11080272,13245,0,1744680330,12974.012089349992,82.7658792000002,53433.012802799996 2025-04-15,01:25:32.000,105,11080319,12965,0,1744680331,12974.005353039996,82.78702658999828,53433.04075128001 2025-04-15,01:25:33.000,105,11080227,13005,0,1744680332,12973.991880419992,82.80817398000363,53433.012802799996 2025-04-15,01:25:34.000,105,11080306,13285,0,1744680333,12973.978407800001,82.85046875999979,53433.04075128001 2025-04-15,01:25:35.000,105,11080237,13245,0,1744680334,12973.924517319996,82.92800919000001,53433.117609600005 2025-04-15,01:25:36.000,105,11080230,13045,0,1744680335,12973.924517319996,82.92096006000065,53433.166519440005 2025-04-15,01:25:37.000,105,11080266,13285,0,1744680336,12973.911044699991,82.97030397000344,53433.14555808 2025-04-15,01:25:38.000,105,11080250,12845,0,1744680337,12973.911044699991,82.99850049000088,53433.215429280004 2025-04-15,01:25:39.000,105,11080300,13605,0,1744680338,12973.863890529996,83.03374613999767,53433.180493679996 2025-04-15,01:25:40.000,105,11080263,13085,0,1744680339,12973.85715422,83.04784440000367,53433.2224164 2025-04-15,01:25:41.000,105,11080245,13125,0,1744680340,12973.843681599996,83.05489353000303,53433.22940352001 2025-04-15,01:25:42.000,105,11080239,13005,0,1744680341,12973.911044699991,83.06194266000239,53433.285300480005 2025-04-15,01:25:43.000,105,11080227,13165,0,1744680342,12973.89757208,83.05489353000303,53433.34119744 2025-04-15,01:25:44.000,105,11080253,13085,0,1744680343,12973.958198870001,83.01964787999896,53433.348184559996 2025-04-15,01:25:45.000,105,11080234,12965,0,1744680344,12973.937989940001,83.02669700999832,53433.383120160004 2025-04-15,01:25:46.000,105,11080227,13005,0,1744680345,12973.998616730001,83.01964787999896,53433.32722320001 2025-04-15,01:25:47.000,105,11080252,13125,0,1744680346,12974.065979829997,83.01964787999896,53433.39010728 2025-04-15,01:25:48.000,105,11080306,13445,0,1744680347,12974.113133999992,82.96325484000408,53433.43901712 2025-04-15,01:25:49.000,105,11080294,12925,0,1744680348,12974.160288170002,83.02669700999832,53433.50888832 2025-04-15,01:25:50.000,105,11080284,13285,0,1744680349,12974.187233409997,83.00554962000024,53433.48093984 2025-04-15,01:25:51.000,105,11080290,13405,0,1744680350,12974.193969719992,82.99850049000088,53433.606708 2025-04-15,01:25:52.000,105,11080282,13165,0,1744680351,12974.180497100002,82.97030397000344,53433.55779816 2025-04-15,01:25:53.000,105,11080234,13245,0,1744680352,12974.207442339997,82.94210744999873,53433.550811040004 2025-04-15,01:25:54.000,105,11080282,13245,0,1744680353,12974.227651269997,82.92800919000001,53433.63465648 2025-04-15,01:25:55.000,105,11080230,13085,0,1744680354,12974.207442339997,82.92096006000065,53433.59273376001 2025-04-15,01:25:56.000,105,11080279,12925,0,1744680355,12974.207442339997,82.89276354000322,53433.61369512001 2025-04-15,01:25:57.000,105,11080303,12965,0,1744680356,12974.173760789992,82.88571441000386,53433.64863072 2025-04-15,01:25:58.000,105,11080243,13245,0,1744680357,12974.193969719992,82.8645670199985,53433.66260496001 2025-04-15,01:25:59.000,105,11080293,13365,0,1744680358,12974.119870310002,82.85751788999914,53433.69055344001 2025-04-15,01:26:00.000,105,11080280,13125,0,1744680359,12974.079452450002,82.88571441000386,53433.69055344001 2025-04-15,01:26:01.000,105,11080314,12925,0,1744680360,12974.052507209992,82.87161614999786,53433.6765792 2025-04-15,01:26:02.000,105,11080274,12965,0,1744680361,12973.991880419992,82.83637050000107,53433.66260496001 2025-04-15,01:26:03.000,105,11080220,13325,0,1744680362,12973.924517319996,82.84341963000043,53433.7464504 2025-04-15,01:26:04.000,105,11080243,13205,0,1744680363,12973.91778101,82.8786652800045,53433.6765792 2025-04-15,01:26:05.000,105,11080289,13165,0,1744680364,12973.911044699991,82.89981267000258,53433.73247616001 2025-04-15,01:26:06.000,105,11080253,13245,0,1744680365,12973.81000004999,82.8786652800045,53433.77439888 2025-04-15,01:26:07.000,105,11080274,13125,0,1744680366,12973.74937325999,82.92096006000065,53433.75343752 2025-04-15,01:26:08.000,105,11080294,13485,0,1744680367,12973.702219089995,82.94210744999873,53433.78138600001 2025-04-15,01:26:09.000,105,11080252,13005,0,1744680368,12973.64832860999,82.94210744999873,53433.76042464001 2025-04-15,01:26:10.000,105,11080302,13085,0,1744680369,12973.560756579995,82.95620571000472,53433.70452768 2025-04-15,01:26:11.000,105,11080266,12845,0,1744680370,12973.52707502999,82.99145136000152,53433.788373120005 2025-04-15,01:26:12.000,105,11080284,13325,0,1744680371,12973.500129789994,82.9773531000028,53433.75343752 2025-04-15,01:26:13.000,105,11080266,13085,0,1744680372,12973.48665716999,82.97030397000344,53433.75343752 2025-04-15,01:26:14.000,105,11080259,13085,0,1744680373,12973.399085139994,82.97030397000344,53433.78138600001 2025-04-15,01:26:15.000,105,11080279,12965,0,1744680374,12973.392348829999,83.00554962000024,53433.73247616001 2025-04-15,01:26:16.000,105,11080279,13445,0,1744680375,12973.399085139994,82.97030397000344,53433.76042464001 2025-04-15,01:26:17.000,105,11080293,13165,0,1744680376,12973.399085139994,82.97030397000344,53433.79536024 2025-04-15,01:26:18.000,105,11080280,13005,0,1744680377,12973.365403589989,82.94915657999809,53433.739463280006 2025-04-15,01:26:19.000,105,11080279,13285,0,1744680378,12973.365403589989,82.97030397000344,53433.76042464001 2025-04-15,01:26:20.000,105,11080244,13165,0,1744680379,12973.372139899999,82.94915657999809,53433.78138600001 2025-04-15,01:26:21.000,105,11080323,13285,0,1744680380,12973.40582144999,82.92096006000065,53433.76042464001 2025-04-15,01:26:22.000,105,11080280,13085,0,1744680381,12973.44623930999,82.8786652800045,53433.78138600001 2025-04-15,01:26:23.000,105,11080265,13125,0,1744680382,12973.49339348,82.87161614999786,53433.80234736 2025-04-15,01:26:24.000,105,11080247,13045,0,1744680383,12973.55402027,82.85046875999979,53433.82330872 2025-04-15,01:26:25.000,105,11080258,12925,0,1744680384,12973.58770181999,82.8645670199985,53433.82330872 2025-04-15,01:26:26.000,105,11080285,13045,0,1744680385,12973.69548278,82.8645670199985,53433.80933448001 2025-04-15,01:26:27.000,105,11080251,13365,0,1744680386,12973.762845879995,82.83637050000107,53433.84427008 2025-04-15,01:26:28.000,105,11080256,13205,0,1744680387,12973.85715422,82.79407572000491,53433.94208976 2025-04-15,01:26:29.000,105,11080252,13125,0,1744680388,12973.89757208,82.80817398000363,53433.91414128 2025-04-15,01:26:30.000,105,11080300,13285,0,1744680389,12973.958198870001,82.80817398000363,53433.91414128 2025-04-15,01:26:31.000,105,11080258,13405,0,1744680390,12974.032298279992,82.80817398000363,53433.907154160006 2025-04-15,01:26:32.000,105,11080252,12965,0,1744680391,12974.113133999992,82.78702658999828,53433.92811552001 2025-04-15,01:26:33.000,105,11080269,13045,0,1744680392,12974.241123890002,82.78702658999828,53433.956064000005 2025-04-15,01:26:34.000,105,11080311,13245,0,1744680393,12974.301750680002,82.77292832999956,53433.9909996 2025-04-15,01:26:35.000,105,11080306,13285,0,1744680394,12974.389322709998,82.78702658999828,53434.08183216 2025-04-15,01:26:36.000,105,11080285,13045,0,1744680395,12974.456685809993,82.73768268000276,53434.074845040006 2025-04-15,01:26:37.000,105,11080300,13165,0,1744680396,12974.524048909989,82.72358442000404,53434.123754880005 2025-04-15,01:26:38.000,105,11080264,13285,0,1744680397,12974.598148319994,82.75178094000148,53434.16567760001 2025-04-15,01:26:39.000,105,11080269,13085,0,1744680398,12974.70592927999,82.77997745999892,53434.17965184 2025-04-15,01:26:40.000,105,11080290,13285,0,1744680399,12974.759819759995,82.73768268000276,53434.242535920006 2025-04-15,01:26:41.000,105,11080279,13005,0,1744680400,12974.83391917,82.75178094000148,53434.23554880001 2025-04-15,01:26:42.000,105,11080267,13125,0,1744680401,12974.901282269995,82.7306335500034,53434.26349728001 2025-04-15,01:26:43.000,105,11080305,13365,0,1744680402,12974.98885429999,82.71653529000469,53434.30542 2025-04-15,01:26:44.000,105,11080268,12965,0,1744680403,12975.042744779996,82.73768268000276,53434.31939424 2025-04-15,01:26:45.000,105,11080264,13325,0,1744680404,12975.110107879991,82.77997745999892,53434.36830408 2025-04-15,01:26:46.000,105,11080270,13405,0,1744680405,12975.163998359996,82.7658792000002,53434.389265440004 2025-04-15,01:26:47.000,105,11080310,13005,0,1744680406,12975.231361459992,82.77292832999956,53434.43817528 2025-04-15,01:26:48.000,105,11080251,13085,0,1744680407,12975.265043009997,82.80817398000363,53434.389265440004 2025-04-15,01:26:49.000,105,11080228,13365,0,1744680408,12975.298724560002,82.82932137000171,53434.48009800001 2025-04-15,01:26:50.000,105,11080303,13325,0,1744680409,12975.339142420002,82.8645670199985,53434.48009800001 2025-04-15,01:26:51.000,105,11080311,13445,0,1744680410,12975.393032899992,82.8786652800045,53434.556956320004 2025-04-15,01:27:02.000,105,11080264,13245,0,1744680421,12975.615331129993,83.09718830999918,53434.71766008001 2025-04-15,01:27:03.000,105,11080275,13285,0,1744680422,12975.628803749998,83.13243396000325,53434.794518400005 2025-04-15,01:27:04.000,105,11080290,13085,0,1744680423,12975.669221609998,83.09718830999918,53434.76656992001 2025-04-15,01:27:05.000,105,11080275,13205,0,1744680424,12975.716375779994,83.1112865699979,53434.83644112001 2025-04-15,01:27:06.000,105,11080317,13285,0,1744680425,12975.763529949989,83.11833570000454,53434.85740248 2025-04-15,01:27:07.000,105,11080287,13125,0,1744680426,12975.790475189999,83.1112865699979,53434.85041536 2025-04-15,01:27:08.000,105,11080310,13365,0,1744680427,12975.82415673999,83.09718830999918,53434.913299440006 2025-04-15,01:27:09.000,105,11080231,13005,0,1744680428,12975.918465079994,83.11833570000454,53434.86438960001 2025-04-15,01:27:10.000,105,11080243,13045,0,1744680429,12975.979091869995,83.10423743999854,53434.88535096001 2025-04-15,01:27:11.000,105,11080316,12805,0,1744680430,12976.039718659995,83.06899179000175,53434.913299440006 2025-04-15,01:27:12.000,105,11080222,13125,0,1744680431,12976.100345449995,83.09718830999918,53434.93426080001 2025-04-15,01:27:13.000,105,11080275,12925,0,1744680432,12976.16770854999,83.04784440000367,53434.98317064001 2025-04-15,01:27:14.000,105,11080236,13365,0,1744680433,12976.16770854999,83.04784440000367,53434.92028656 2025-04-15,01:27:15.000,105,11080240,13085,0,1744680434,12976.221599029996,83.04784440000367,53434.94823504 2025-04-15,01:27:16.000,105,11080264,13445,0,1744680435,12976.262016889996,83.0125987499996,53435.00413200001 2025-04-15,01:27:17.000,105,11080287,12845,0,1744680436,12976.31590737,83.05489353000303,53434.94823504 2025-04-15,01:27:18.000,105,11080266,13045,0,1744680437,12976.369797849991,82.98440223000216,53435.0390676 2025-04-15,01:27:19.000,105,11080306,12965,0,1744680438,12976.369797849991,82.99850049000088,53435.03208048001 2025-04-15,01:27:20.000,105,11080250,13125,0,1744680439,12976.443897259996,82.9773531000028,53435.0390676 2025-04-15,01:27:21.000,105,11080306,13285,0,1744680440,12976.497787740002,82.94915657999809,53435.08797744 2025-04-15,01:27:32.000,105,11080229,13085,0,1744680451,12976.733558589993,82.75178094000148,53435.178810000005 2025-04-15,01:27:33.000,105,11080250,13285,0,1744680452,12976.747031209998,82.7306335500034,53435.19977136001 2025-04-15,01:27:34.000,105,11080321,13245,0,1744680453,12976.780712760003,82.73768268000276,53435.227719840004 2025-04-15,01:27:35.000,105,11080269,13005,0,1744680454,12976.787449069998,82.70243702999869,53435.297591040005 2025-04-15,01:27:36.000,105,11080293,13445,0,1744680455,12976.807657999998,82.71653529000469,53435.24169408001 2025-04-15,01:27:37.000,105,11080244,12925,0,1744680456,12976.780712760003,82.68833876999997,53435.33951376001 2025-04-15,01:27:38.000,105,11080243,13285,0,1744680457,12976.780712760003,82.67424051000125,53435.32553952 2025-04-15,01:27:39.000,105,11080266,12925,0,1744680458,12976.787449069998,82.6671913800019,53435.36746224001 2025-04-15,01:27:40.000,105,11080309,13405,0,1744680459,12976.726822279998,82.67424051000125,53435.38842360001 2025-04-15,01:27:41.000,105,11080332,13125,0,1744680460,12976.726822279998,82.6671913800019,53435.38842360001 2025-04-15,01:27:42.000,105,11080270,13285,0,1744680461,12976.760503830003,82.67424051000125,53435.346500880005 2025-04-15,01:27:43.000,105,11080239,13085,0,1744680462,12976.733558589993,82.67424051000125,53435.45130768 2025-04-15,01:27:44.000,105,11080255,13005,0,1744680463,12976.720085970002,82.70948615999805,53435.43733344001 2025-04-15,01:27:45.000,105,11080260,12965,0,1744680464,12976.767240139998,82.75883007000084,53435.47226904 2025-04-15,01:27:46.000,105,11080280,12925,0,1744680465,12976.726822279998,82.72358442000404,53435.50720464001 2025-04-15,01:27:47.000,105,11080255,13405,0,1744680466,12976.720085970002,82.7306335500034,53435.45130768 2025-04-15,01:27:48.000,105,11080266,13125,0,1744680467,12976.699877040002,82.71653529000469,53435.54214024 2025-04-15,01:27:49.000,105,11080271,13165,0,1744680468,12976.693140729993,82.72358442000404,53435.4932304 2025-04-15,01:27:50.000,105,11080282,12885,0,1744680469,12976.693140729993,82.75178094000148,53435.52117888 2025-04-15,01:27:51.000,105,11080257,13125,0,1744680470,12976.726822279998,82.75883007000084,53435.55611448001 2025-04-15,01:27:52.000,105,11080315,13125,0,1744680471,12976.699877040002,82.72358442000404,53435.528166 2025-04-15,01:27:53.000,105,11080289,13125,0,1744680472,12976.686404419997,82.71653529000469,53435.57707584001 2025-04-15,01:27:54.000,105,11080279,13365,0,1744680473,12976.679668110002,82.7306335500034,53435.563101600004 2025-04-15,01:27:55.000,105,11080273,13125,0,1744680474,12976.659459180002,82.68833876999997,53435.60502432001 2025-04-15,01:27:56.000,105,11080268,12965,0,1744680475,12976.686404419997,82.68833876999997,53435.66092128 2025-04-15,01:27:57.000,105,11080251,12885,0,1744680476,12976.679668110002,82.6671913800019,53435.632972800006 2025-04-15,01:27:58.000,105,11080313,13045,0,1744680477,12976.713349659993,82.68128964000061,53435.5980372 2025-04-15,01:27:59.000,105,11080250,13045,0,1744680478,12976.740294900002,82.67424051000125,53435.62598568001 2025-04-15,01:28:00.000,105,11080256,12885,0,1744680479,12976.773976449993,82.6671913800019,53435.632972800006 2025-04-15,01:28:01.000,105,11080314,13205,0,1744680480,12976.706613349997,82.63194572999782,53435.6679084 2025-04-15,01:28:02.000,105,11080290,13125,0,1744680481,12976.733558589993,82.60374921000039,53435.681882640005 2025-04-15,01:28:03.000,105,11080260,12725,0,1744680482,12976.767240139998,82.58965095000167,53435.77271520001 2025-04-15,01:28:04.000,105,11080264,13405,0,1744680483,12976.706613349997,82.58965095000167,53435.779702320004 2025-04-15,01:28:05.000,105,11080273,13125,0,1744680484,12976.740294900002,82.56145443000423,53435.81463792 2025-04-15,01:28:06.000,105,11080254,13165,0,1744680485,12976.706613349997,82.53325790999952,53435.8076508 2025-04-15,01:28:07.000,105,11080276,13325,0,1744680486,12976.699877040002,82.54735616999824,53435.83559928 2025-04-15,01:28:08.000,105,11080320,13325,0,1744680487,12976.706613349997,82.5191596500008,53435.82162504001 2025-04-15,01:28:09.000,105,11080223,13085,0,1744680488,12976.666195489997,82.50506139000208,53435.82861216 2025-04-15,01:28:10.000,105,11080300,13005,0,1744680489,12976.672931799993,82.4557174799993,53435.877522 2025-04-15,01:28:11.000,105,11080289,13165,0,1744680490,12976.632513939992,82.50506139000208,53435.92643184 2025-04-15,01:28:12.000,105,11080293,13285,0,1744680491,12976.612305009992,82.51211052000144,53435.877522 2025-04-15,01:28:13.000,105,11080264,13445,0,1744680492,12976.571887149992,82.483914000004,53435.968354560006 2025-04-15,01:28:14.000,105,11080338,13165,0,1744680493,12976.558414530002,82.47686487000465,53435.97534168 2025-04-15,01:28:15.000,105,11080251,13085,0,1744680494,12976.585359769997,82.46981573999801,53435.9823288 2025-04-15,01:28:16.000,105,11080299,13365,0,1744680495,12976.551678219992,82.42752096000186,53435.98931592001 2025-04-15,01:28:17.000,105,11080252,13045,0,1744680496,12976.544941909997,82.47686487000465,53436.04521288 2025-04-15,01:28:18.000,105,11080270,12965,0,1744680497,12976.504524049997,82.46276660999865,53436.0522 2025-04-15,01:28:19.000,105,11080259,13325,0,1744680498,12976.450633569992,82.49096313000337,53436.05918712001 2025-04-15,01:28:20.000,105,11080243,12925,0,1744680499,12976.491051429992,82.47686487000465,53436.10110984 2025-04-15,01:28:21.000,105,11080240,13005,0,1744680500,12976.403479399996,82.53325790999952,53436.10809696001 2025-04-15,01:28:22.000,105,11080301,13405,0,1744680501,12976.390006779991,82.53325790999952,53436.136045440006 2025-04-15,01:28:23.000,105,11080278,13205,0,1744680502,12976.390006779991,82.56145443000423,53436.136045440006 2025-04-15,01:28:24.000,105,11080249,13285,0,1744680503,12976.369797849991,82.58965095000167,53436.16399392 2025-04-15,01:28:25.000,105,11080307,13205,0,1744680504,12976.31590737,82.58965095000167,53436.17796816001 2025-04-15,01:28:26.000,105,11080238,13085,0,1744680505,12976.302434749996,82.58965095000167,53436.17098104 2025-04-15,01:28:27.000,105,11080281,13085,0,1744680506,12976.25528058,82.63899486000446,53436.14303256 2025-04-15,01:28:28.000,105,11080317,13365,0,1744680507,12976.262016889996,82.67424051000125,53436.21989088 2025-04-15,01:28:29.000,105,11080302,13085,0,1744680508,12976.20812640999,82.70948615999805,53436.12905832001 2025-04-15,01:28:30.000,105,11080256,13325,0,1744680509,12976.181181169995,82.75883007000084,53436.12905832001 2025-04-15,01:28:31.000,105,11080262,13125,0,1744680510,12976.181181169995,82.80112485000427,53436.21290376 2025-04-15,01:28:32.000,105,11080264,13165,0,1744680511,12976.15423593,82.75883007000084,53436.15700680001 2025-04-15,01:28:33.000,105,11080248,13125,0,1744680512,12976.10708175999,82.75178094000148,53436.17796816001 2025-04-15,01:28:34.000,105,11080258,13085,0,1744680513,12976.11381807,82.77292832999956,53436.1919424 2025-04-15,01:28:35.000,105,11080276,13045,0,1744680514,12976.100345449995,82.75883007000084,53436.17796816001 2025-04-15,01:28:36.000,105,11080284,12965,0,1744680515,12976.08687282999,82.74473181000212,53436.21989088 2025-04-15,01:28:37.000,105,11080272,13365,0,1744680516,12976.120554379995,82.75883007000084,53436.22687800001 2025-04-15,01:28:38.000,105,11080298,13325,0,1744680517,12976.12729068999,82.75178094000148,53436.184955280005 2025-04-15,01:28:39.000,105,11080254,12925,0,1744680518,12976.15423593,82.72358442000404,53436.19892952 2025-04-15,01:28:40.000,105,11080280,13165,0,1744680519,12976.17444486,82.68833876999997,53436.254826480006 2025-04-15,01:28:41.000,105,11080255,13445,0,1744680520,12976.14749961999,82.68128964000061,53436.17796816001 2025-04-15,01:28:42.000,105,11080259,13125,0,1744680521,12976.17444486,82.66014225000254,53436.24085224 2025-04-15,01:28:43.000,105,11080263,13165,0,1744680522,12976.221599029996,82.65309312000318,53436.184955280005 2025-04-15,01:28:44.000,105,11080224,13165,0,1744680523,12976.24854426999,82.64604399000382,53436.20591664001 2025-04-15,01:28:45.000,105,11080216,13125,0,1744680524,12976.26875319999,82.60374921000039,53436.21290376 2025-04-15,01:28:46.000,105,11080266,13165,0,1744680525,12976.27548951,82.56850356000359,53436.22687800001 2025-04-15,01:28:47.000,105,11080275,12965,0,1744680526,12976.309171059991,82.57555269000295,53436.27578784001 2025-04-15,01:28:48.000,105,11080306,13205,0,1744680527,12976.3361163,82.54735616999824,53436.27578784001 2025-04-15,01:28:49.000,105,11080243,13245,0,1744680528,12976.363061539996,82.51211052000144,53436.27578784001 2025-04-15,01:28:50.000,105,11080286,12965,0,1744680529,12976.369797849991,82.55440530000487,53436.26880072 2025-04-15,01:28:51.000,105,11080236,12885,0,1744680530,12976.356325230001,82.53325790999952,53436.254826480006 2025-04-15,01:28:52.000,105,11080297,12885,0,1744680531,12976.443897259996,82.52620878000016,53436.2618136 2025-04-15,01:28:53.000,105,11080262,13125,0,1744680532,12976.416952020001,82.52620878000016,53436.27578784001 2025-04-15,01:28:54.000,105,11080250,13285,0,1744680533,12976.363061539996,82.54735616999824,53436.31771056 2025-04-15,01:28:55.000,105,11080299,13245,0,1744680534,12976.390006779991,82.54030703999888,53436.3316848 2025-04-15,01:28:56.000,105,11080270,13525,0,1744680535,12976.329379989991,82.52620878000016,53436.2618136 2025-04-15,01:28:57.000,105,11080277,13125,0,1744680536,12976.376534160001,82.53325790999952,53436.34565904001 2025-04-15,01:28:58.000,105,11080242,13205,0,1744680537,12976.403479399996,82.52620878000016,53436.35963328 2025-04-15,01:28:59.000,105,11080302,13125,0,1744680538,12976.416952020001,82.54030703999888,53436.31072344 2025-04-15,01:29:00.000,105,11080292,13285,0,1744680539,12976.416952020001,82.51211052000144,53436.3316848 2025-04-15,01:29:01.000,105,11080300,13085,0,1744680540,12976.450633569992,82.5191596500008,53436.34565904001 2025-04-15,01:29:02.000,105,11080222,13245,0,1744680541,12976.416952020001,82.44866834999993,53436.26880072 2025-04-15,01:29:03.000,105,11080287,13325,0,1744680542,12976.443897259996,82.44866834999993,53436.3666204 2025-04-15,01:29:04.000,105,11080262,12965,0,1744680543,12976.416952020001,82.44866834999993,53436.303736320006 2025-04-15,01:29:05.000,105,11080253,13165,0,1744680544,12976.443897259996,82.4204718300025,53436.35963328 2025-04-15,01:29:06.000,105,11080272,13285,0,1744680545,12976.443897259996,82.41342270000314,53436.33867192 2025-04-15,01:29:07.000,105,11080248,13205,0,1744680546,12976.423688329996,82.42752096000186,53436.34565904001 2025-04-15,01:29:08.000,105,11080250,13085,0,1744680547,12976.450633569992,82.40637357000378,53436.31771056 2025-04-15,01:29:09.000,105,11080291,13085,0,1744680548,12976.464106189997,82.39227530999779,53436.3666204 2025-04-15,01:29:10.000,105,11080297,13365,0,1744680549,12976.484315119997,82.4204718300025,53436.39456888001 2025-04-15,01:29:11.000,105,11080267,13285,0,1744680550,12976.457369880001,82.39227530999779,53436.39456888001 2025-04-15,01:29:12.000,105,11080262,13525,0,1744680551,12976.491051429992,82.34293140000227,53436.41553024001 2025-04-15,01:29:13.000,105,11080285,12965,0,1744680552,12976.430424639992,82.33588227000291,53436.401556000004 2025-04-15,01:29:14.000,105,11080274,13085,0,1744680553,12976.430424639992,82.34998053000163,53436.41553024001 2025-04-15,01:29:15.000,105,11080287,13205,0,1744680554,12976.450633569992,82.31473488000483,53436.40854312 2025-04-15,01:29:16.000,105,11080288,13285,0,1744680555,12976.464106189997,82.3076857499982,53436.3666204 2025-04-15,01:29:17.000,105,11080294,12965,0,1744680556,12976.470842499992,82.30063661999884,53436.40854312 2025-04-15,01:29:18.000,105,11080306,13245,0,1744680557,12976.464106189997,82.26539097000204,53436.42950448 2025-04-15,01:29:19.000,105,11080263,13405,0,1744680558,12976.457369880001,82.27948923000076,53436.450465840004 2025-04-15,01:29:20.000,105,11080273,12925,0,1744680559,12976.416952020001,82.30063661999884,53436.471427200006 2025-04-15,01:29:21.000,105,11080333,12925,0,1744680560,12976.383270469996,82.22309618999861,53436.450465840004 2025-04-15,01:29:22.000,105,11080267,13245,0,1744680561,12976.383270469996,82.20194880000054,53436.42950448 2025-04-15,01:29:23.000,105,11080266,13045,0,1744680562,12976.349588919991,82.20194880000054,53436.422517360006 2025-04-15,01:29:24.000,105,11080295,13245,0,1744680563,12976.356325230001,82.1737522800031,53436.401556000004 2025-04-15,01:29:25.000,105,11080253,13565,0,1744680564,12976.363061539996,82.13850662999903,53436.352646160005 2025-04-15,01:29:26.000,105,11080283,13245,0,1744680565,12976.396743090001,82.11735924000095,53436.38059464 2025-04-15,01:29:27.000,105,11080225,13125,0,1744680566,12976.423688329996,82.09621185000287,53436.44347872001 2025-04-15,01:29:28.000,105,11080247,12965,0,1744680567,12976.376534160001,82.08916272000351,53436.41553024001 2025-04-15,01:29:29.000,105,11080259,13405,0,1744680568,12976.403479399996,82.0750644600048,53436.401556000004 2025-04-15,01:29:30.000,105,11080268,13405,0,1744680569,12976.383270469996,82.05391706999944,53436.39456888001 2025-04-15,01:29:31.000,105,11080340,13165,0,1744680570,12976.349588919991,82.0609661999988,53436.38059464 2025-04-15,01:29:32.000,105,11080301,13085,0,1744680571,12976.342852609996,82.01162229000329,53436.352646160005 2025-04-15,01:29:33.000,105,11080281,13245,0,1744680572,12976.403479399996,82.01867142000265,53436.38758176 2025-04-15,01:29:34.000,105,11080247,13365,0,1744680573,12976.396743090001,82.00457316000393,53436.38758176 2025-04-15,01:29:35.000,105,11080279,13165,0,1744680574,12976.423688329996,81.97637663999922,53436.3666204 2025-04-15,01:29:36.000,105,11080284,13085,0,1744680575,12976.450633569992,81.98342576999858,53436.46444008001 2025-04-15,01:29:37.000,105,11080312,13525,0,1744680576,12976.430424639992,81.94818012000178,53436.422517360006 2025-04-15,01:29:38.000,105,11080283,12965,0,1744680577,12976.416952020001,81.91998360000434,53436.422517360006 2025-04-15,01:29:39.000,105,11080295,12965,0,1744680578,12976.403479399996,81.90588533999835,53436.401556000004 2025-04-15,01:29:40.000,105,11080299,13045,0,1744680579,12976.363061539996,81.89178707999963,53436.44347872001 2025-04-15,01:29:41.000,105,11080311,13285,0,1744680580,12976.356325230001,81.89883620999899,53436.40854312 2025-04-15,01:29:42.000,105,11080273,13285,0,1744680581,12976.396743090001,81.87063969000155,53436.41553024001 2025-04-15,01:29:43.000,105,11080280,13445,0,1744680582,12976.403479399996,81.84244317000412,53436.450465840004 2025-04-15,01:29:44.000,105,11080281,13285,0,1744680583,12976.443897259996,81.83539404000476,53436.5063628 2025-04-15,01:29:45.000,105,11080241,13085,0,1744680584,12976.416952020001,81.79309926000133,53436.471427200006 2025-04-15,01:29:46.000,105,11080257,13005,0,1744680585,12976.410215709991,81.78605013000197,53436.47841432 2025-04-15,01:29:47.000,105,11080253,12965,0,1744680586,12976.423688329996,81.76490274000389,53436.49937568 2025-04-15,01:29:48.000,105,11080251,12805,0,1744680587,12976.443897259996,81.76490274000389,53436.52732416 2025-04-15,01:29:49.000,105,11080266,13245,0,1744680588,12976.443897259996,81.73670621999918,53436.55527264 2025-04-15,01:29:50.000,105,11080332,12965,0,1744680589,12976.430424639992,81.7508044799979,53436.520337040005 2025-04-15,01:29:51.000,105,11080225,13165,0,1744680590,12976.484315119997,81.74375534999854,53436.53431128 2025-04-15,01:29:52.000,105,11080224,13285,0,1744680591,12976.491051429992,81.70146057000238,53436.60418248 2025-04-15,01:29:53.000,105,11080274,12885,0,1744680592,12976.517996670002,81.69441144000302,53436.60418248 2025-04-15,01:29:54.000,105,11080271,13005,0,1744680593,12976.531469289992,81.69441144000302,53436.61116960001 2025-04-15,01:29:55.000,105,11080245,13085,0,1744680594,12976.598832390002,81.67326404999767,53436.618156720004 2025-04-15,01:29:56.000,105,11080321,13005,0,1744680595,12976.612305009992,81.6803131800043,53436.70200216 2025-04-15,01:29:57.000,105,11080304,13165,0,1744680596,12976.699877040002,81.66621491999831,53436.70898928001 2025-04-15,01:29:58.000,105,11080263,13085,0,1744680597,12976.699877040002,81.65916578999895,53436.688027920005 2025-04-15,01:29:59.000,105,11080239,12885,0,1744680598,12976.733558589993,81.63801840000087,53436.72995064001 2025-04-15,01:30:00.000,105,11080269,13325,0,1744680599,12976.767240139998,81.60277275000408,53436.79283472 2025-04-15,01:30:01.000,105,11080274,13085,0,1744680600,12976.848075859998,81.60982188000344,53436.84174456 2025-04-15,01:30:02.000,105,11080249,12845,0,1744680601,12976.895230029993,81.58162535999872,53436.82777032001 2025-04-15,01:30:03.000,105,11080220,13165,0,1744680602,12976.949120509998,81.60277275000408,53436.88366728 2025-04-15,01:30:04.000,105,11080267,13045,0,1744680603,12976.955856819994,81.58867448999808,53436.91860288001 2025-04-15,01:30:05.000,105,11080306,13365,0,1744680604,12976.996274679994,81.59572362000472,53436.89764152001 2025-04-15,01:30:06.000,105,11080246,13245,0,1744680605,12977.04342884999,81.58867448999808,53436.93956424 2025-04-15,01:30:07.000,105,11080223,13165,0,1744680606,12977.06363777999,81.60982188000344,53436.99546120001 2025-04-15,01:30:08.000,105,11080252,12925,0,1744680607,12977.117528259994,81.65211665999959,53437.00943544 2025-04-15,01:30:09.000,105,11080263,12845,0,1744680608,12977.20510028999,81.67326404999767,53437.07930664 2025-04-15,01:30:10.000,105,11080305,13085,0,1744680609,12977.279199699995,81.66621491999831,53437.100268 2025-04-15,01:30:11.000,105,11080262,13085,0,1744680610,12977.28593600999,81.60982188000344,53437.11424224001 2025-04-15,01:30:12.000,105,11080300,13005,0,1744680611,12977.37350804,81.6168710100028,53437.121229360004 2025-04-15,01:30:13.000,105,11080222,13085,0,1744680612,12977.4139259,81.63096927000151,53437.15616496 2025-04-15,01:30:14.000,105,11080279,13405,0,1744680613,12977.44760744999,81.58162535999872,53437.24699752 2025-04-15,01:30:15.000,105,11080269,12925,0,1744680614,12977.51497055,81.60277275000408,53437.21206192001 2025-04-15,01:30:16.000,105,11080278,13245,0,1744680615,12977.562124719996,81.64506753000023,53437.26795888 2025-04-15,01:30:17.000,105,11080323,13005,0,1744680616,12977.589069959991,81.59572362000472,53437.309881600006 2025-04-15,01:30:18.000,105,11080273,13005,0,1744680617,12977.676641990001,81.65211665999959,53437.38673992 2025-04-15,01:30:19.000,105,11080257,13205,0,1744680618,12977.696850920001,81.65211665999959,53437.42167552001 2025-04-15,01:30:20.000,105,11080313,13085,0,1744680619,12977.777686640002,81.65916578999895,53437.4146884 2025-04-15,01:30:21.000,105,11080279,13245,0,1744680620,12977.838313430002,81.63801840000087,53437.428662640006 2025-04-15,01:30:22.000,105,11080338,13285,0,1744680621,12977.878731290002,81.65211665999959,53437.49853384001 2025-04-15,01:30:23.000,105,11080346,13445,0,1744680622,12977.919149150002,81.62392014000216,53437.526482320005 2025-04-15,01:30:24.000,105,11080281,13205,0,1744680623,12978.006721179998,81.60982188000344,53437.58936640001 2025-04-15,01:30:25.000,105,11080303,12965,0,1744680624,12978.060611659988,81.63801840000087,53437.61731488001 2025-04-15,01:30:26.000,105,11080292,12885,0,1744680625,12978.127974759998,81.65916578999895,53437.65225048 2025-04-15,01:30:27.000,105,11080294,12925,0,1744680626,12978.215546789994,81.63801840000087,53437.63827624001 2025-04-15,01:30:28.000,105,11080252,13285,0,1744680627,12978.26270095999,81.65211665999959,53437.72212168 2025-04-15,01:30:29.000,105,11080330,13005,0,1744680628,12978.296382509994,81.60982188000344,53437.71513456001 2025-04-15,01:30:30.000,105,11080309,13205,0,1744680629,12978.36374560999,81.62392014000216,53437.75007016 2025-04-15,01:30:31.000,105,11080324,13285,0,1744680630,12978.40416346999,81.62392014000216,53437.77801864 2025-04-15,01:30:32.000,105,11080323,13485,0,1744680631,12978.51194443,81.60982188000344,53437.812954240006 2025-04-15,01:30:33.000,105,11080245,13085,0,1744680632,12978.538889669995,81.60277275000408,53437.80596712001 2025-04-15,01:30:34.000,105,11080296,12925,0,1744680633,12978.59278015,81.58162535999872,53437.88981256 2025-04-15,01:30:35.000,105,11080279,13405,0,1744680634,12978.65340694,81.54637971000193,53437.92474816001 2025-04-15,01:30:36.000,105,11080267,12965,0,1744680635,12978.73424266,81.60277275000408,53437.931735280006 2025-04-15,01:30:37.000,105,11080224,13045,0,1744680636,12978.781396829996,81.60982188000344,53438.02256784001 2025-04-15,01:30:38.000,105,11080250,13245,0,1744680637,12978.862232549996,81.60982188000344,53438.02256784001 2025-04-15,01:30:39.000,105,11080283,13205,0,1744680638,12978.895914100001,81.62392014000216,53438.08545192 2025-04-15,01:30:40.000,105,11080250,13045,0,1744680639,12978.929595649992,81.63801840000087,53438.078464800004 2025-04-15,01:30:41.000,105,11080340,13245,0,1744680640,12978.983486129997,81.62392014000216,53438.12038752001 2025-04-15,01:30:42.000,105,11080313,13285,0,1744680641,12979.037376610002,81.66621491999831,53438.16231024 2025-04-15,01:30:43.000,105,11080217,13125,0,1744680642,12979.111476019993,81.65211665999959,53438.197245840005 2025-04-15,01:30:44.000,105,11080308,13125,0,1744680643,12979.145157569998,81.67326404999767,53438.22519432 2025-04-15,01:30:45.000,105,11080299,13085,0,1744680644,12979.212520669993,81.63096927000151,53438.33698824001 2025-04-15,01:30:46.000,105,11080328,12845,0,1744680645,12979.273147459993,81.62392014000216,53438.34397536 2025-04-15,01:30:47.000,105,11080311,13245,0,1744680646,12979.293356389993,81.62392014000216,53438.37891096 2025-04-15,01:30:48.000,105,11080267,13285,0,1744680647,12979.380928419989,81.6168710100028,53438.44179504 2025-04-15,01:30:49.000,105,11080320,12925,0,1744680648,12979.414609969994,81.60277275000408,53438.462756400004 2025-04-15,01:30:50.000,105,11080283,13285,0,1744680649,12979.441555209989,81.5675271,53438.44179504 2025-04-15,01:30:51.000,105,11080307,13165,0,1744680650,12979.475236759994,81.5675271,53438.42782080001 2025-04-15,01:30:52.000,105,11080295,13005,0,1744680651,12979.508918309999,81.5675271,53438.51865336 2025-04-15,01:30:53.000,105,11080252,12925,0,1744680652,12979.54259985999,81.53228145000321,53438.51865336 2025-04-15,01:30:54.000,105,11080298,13365,0,1744680653,12979.56280878999,81.55342884000129,53438.6374344 2025-04-15,01:30:55.000,105,11080293,13005,0,1744680654,12979.54933617,81.56047797000065,53438.59551168001 2025-04-15,01:30:56.000,105,11080291,13285,0,1744680655,12979.58301771999,81.51818319000449,53438.59551168001 2025-04-15,01:30:57.000,105,11080257,13005,0,1744680656,12979.596490339994,81.51113405999786,53438.64442152001 2025-04-15,01:30:58.000,105,11080270,12805,0,1744680657,12979.636908199995,81.51113405999786,53438.69333136001 2025-04-15,01:30:59.000,105,11080257,12805,0,1744680658,12979.65038082,81.51113405999786,53438.67237000001 2025-04-15,01:31:00.000,105,11080267,12925,0,1744680659,12979.677326059995,81.54637971000193,53438.6374344 2025-04-15,01:31:01.000,105,11080245,13125,0,1744680660,12979.68406236999,81.53933058000257,53438.69333136001 2025-04-15,01:31:02.000,105,11080264,13245,0,1744680661,12979.737952849995,81.53228145000321,53438.76320256001 2025-04-15,01:31:03.000,105,11080243,12805,0,1744680662,12979.7716344,81.54637971000193,53438.749228320004 2025-04-15,01:31:04.000,105,11080274,13245,0,1744680663,12979.78510701999,81.5040849299985,53438.7771768 2025-04-15,01:31:05.000,105,11080321,13045,0,1744680664,12979.7716344,81.4688392800017,53438.749228320004 2025-04-15,01:31:06.000,105,11080303,13325,0,1744680665,12979.83226119,81.46179015000234,53438.81211240001 2025-04-15,01:31:07.000,105,11080283,13165,0,1744680666,12979.82552487999,81.4335936300049,53438.81211240001 2025-04-15,01:31:08.000,105,11080275,13285,0,1744680667,12979.879415359996,81.42654449999827,53438.7771768 2025-04-15,01:31:09.000,105,11080279,13125,0,1744680668,12979.879415359996,81.37720059000276,53438.80512528 2025-04-15,01:31:10.000,105,11080327,13165,0,1744680669,12979.899624289996,81.4053971100002,53438.86102224001 2025-04-15,01:31:11.000,105,11080294,13445,0,1744680670,12979.980460009996,81.39129885000148,53438.88897072001 2025-04-15,01:31:12.000,105,11080294,12925,0,1744680671,12979.95351477,81.38424972000212,53438.88897072001 2025-04-15,01:31:13.000,105,11080255,13045,0,1744680672,12980.000668939996,81.38424972000212,53438.847048 2025-04-15,01:31:14.000,105,11080267,13445,0,1744680673,12980.054559420001,81.3701514600034,53438.90294496 2025-04-15,01:31:15.000,105,11080247,13085,0,1744680674,12980.054559420001,81.41244623999955,53438.90294496 2025-04-15,01:31:16.000,105,11080303,13285,0,1744680675,12980.081504659996,81.41949536999891,53438.90993208001 2025-04-15,01:31:17.000,105,11080246,13005,0,1744680676,12980.101713589997,81.38424972000212,53438.97281616 2025-04-15,01:31:18.000,105,11080259,13605,0,1744680677,12980.155604070002,81.44769189000363,53438.9518548 2025-04-15,01:31:19.000,105,11080270,12965,0,1744680678,12980.162340379997,81.41244623999955,53438.937880560006 2025-04-15,01:31:20.000,105,11080264,13325,0,1744680679,12980.236439790002,81.44064276000427,53438.95884192001 2025-04-15,01:31:21.000,105,11080285,13325,0,1744680680,12980.229703479992,81.44064276000427,53438.9518548 2025-04-15,01:31:22.000,105,11080257,12885,0,1744680681,12980.283593959997,81.42654449999827,53439.00076464 2025-04-15,01:31:23.000,105,11080253,13325,0,1744680682,12980.303802889997,81.44064276000427,53439.00076464 2025-04-15,01:31:24.000,105,11080295,13125,0,1744680683,12980.344220749997,81.41949536999891,53439.07063584 2025-04-15,01:31:25.000,105,11080271,13085,0,1744680684,12980.371165989993,81.44064276000427,53439.084610080004 2025-04-15,01:31:26.000,105,11080233,12925,0,1744680685,12980.404847539998,81.47588841000106,53439.07063584 2025-04-15,01:31:27.000,105,11080234,13045,0,1744680686,12980.418320160003,81.4688392800017,53439.07063584 2025-04-15,01:31:28.000,105,11080257,13165,0,1744680687,12980.458738019988,81.53228145000321,53439.105571440006 2025-04-15,01:31:29.000,105,11080275,13005,0,1744680688,12980.452001709993,81.5040849299985,53439.09858432001 2025-04-15,01:31:30.000,105,11080205,12845,0,1744680689,12980.465474329998,81.55342884000129,53439.07762296001 2025-04-15,01:31:31.000,105,11080273,13165,0,1744680690,12980.465474329998,81.56047797000065,53439.16845552 2025-04-15,01:31:32.000,105,11080275,13205,0,1744680691,12980.458738019988,81.5675271,53439.17544264001 2025-04-15,01:31:33.000,105,11080256,13165,0,1744680692,12980.532837429993,81.57457622999937,53439.203391120005 2025-04-15,01:31:34.000,105,11080282,13125,0,1744680693,12980.472210639993,81.56047797000065,53439.22435248001 2025-04-15,01:31:35.000,105,11080280,13005,0,1744680694,12980.499155879988,81.6168710100028,53439.24531384001 2025-04-15,01:31:36.000,105,11080261,12885,0,1744680695,12980.499155879988,81.66621491999831,53439.2313396 2025-04-15,01:31:37.000,105,11080281,13045,0,1744680696,12980.492419569993,81.68736231000366,53439.24531384001 2025-04-15,01:31:38.000,105,11080216,12965,0,1744680697,12980.478946949988,81.7155588300011,53439.24531384001 2025-04-15,01:31:39.000,105,11080294,13285,0,1744680698,12980.526101119998,81.72965708999982,53439.29422368001 2025-04-15,01:31:40.000,105,11080270,13085,0,1744680699,12980.505892189998,81.77900100000261,53439.30819792 2025-04-15,01:31:41.000,105,11080247,13085,0,1744680700,12980.492419569993,81.80014839000069,53439.28024944 2025-04-15,01:31:42.000,105,11080255,13285,0,1744680701,12980.472210639993,81.82834490999812,53439.35710776 2025-04-15,01:31:43.000,105,11080275,12925,0,1744680702,12980.425056469998,81.82834490999812,53439.37806912 2025-04-15,01:31:44.000,105,11080242,13085,0,1744680703,12980.398111230003,81.82834490999812,53439.35710776 2025-04-15,01:31:45.000,105,11080280,13005,0,1744680704,12980.411583849993,81.83539404000476,53439.34313352001 2025-04-15,01:31:46.000,105,11080229,13085,0,1744680705,12980.411583849993,81.85654143000284,53439.37806912 2025-04-15,01:31:47.000,105,11080297,12845,0,1744680706,12980.364429679998,81.87063969000155,53439.35012064 2025-04-15,01:31:48.000,105,11080283,13205,0,1744680707,12980.350957059993,81.8635905600022,53439.31518504001 2025-04-15,01:31:49.000,105,11080247,13125,0,1744680708,12980.317275510002,81.85654143000284,53439.35012064 2025-04-15,01:31:50.000,105,11080288,13005,0,1744680709,12980.256648720002,81.89178707999963,53439.35012064 2025-04-15,01:31:51.000,105,11080263,13205,0,1744680710,12980.243176099997,81.8635905600022,53439.30819792 2025-04-15,01:31:52.000,105,11080247,13285,0,1744680711,12980.216230860002,81.85654143000284,53439.35710776 2025-04-15,01:31:53.000,105,11080305,13085,0,1744680712,12980.209494549992,81.87063969000155,53439.35710776 2025-04-15,01:31:54.000,105,11080265,12885,0,1744680713,12980.196021930002,81.89883620999899,53439.38505624 2025-04-15,01:31:55.000,105,11080242,13125,0,1744680714,12980.209494549992,81.89178707999963,53439.42697896 2025-04-15,01:31:56.000,105,11080256,13085,0,1744680715,12980.169076689992,81.88473795000027,53439.37806912 2025-04-15,01:31:57.000,105,11080237,13365,0,1744680716,12980.155604070002,81.85654143000284,53439.46191456001 2025-04-15,01:31:58.000,105,11080249,13085,0,1744680717,12980.115186210001,81.84244317000412,53439.419991840005 2025-04-15,01:31:59.000,105,11080245,13205,0,1744680718,12980.081504659996,81.82129577999876,53439.39903048 2025-04-15,01:32:00.000,105,11080255,13165,0,1744680719,12980.074768350001,81.77900100000261,53439.42697896 2025-04-15,01:32:01.000,105,11080261,13085,0,1744680720,12980.041086799996,81.78605013000197,53439.42697896 2025-04-15,01:32:02.000,105,11080294,12965,0,1744680721,12980.041086799996,81.80014839000069,53439.440953200006 2025-04-15,01:32:03.000,105,11080277,13205,0,1744680722,12980.054559420001,81.7508044799979,53439.45492744 2025-04-15,01:32:04.000,105,11080232,13205,0,1744680723,12980.068032039992,81.75785361000453,53439.468901680004 2025-04-15,01:32:05.000,105,11080266,13285,0,1744680724,12980.068032039992,81.72260796000046,53439.44794032 2025-04-15,01:32:06.000,105,11080291,13125,0,1744680725,12980.041086799996,81.72260796000046,53439.43396608001 2025-04-15,01:32:07.000,105,11080283,12845,0,1744680726,12980.094977280001,81.67326404999767,53439.440953200006 2025-04-15,01:32:08.000,105,11080275,13045,0,1744680727,12980.115186210001,81.66621491999831,53439.440953200006 2025-04-15,01:32:09.000,105,11080272,13085,0,1744680728,12980.162340379997,81.65211665999959,53439.45492744 2025-04-15,01:32:10.000,105,11080252,13045,0,1744680729,12980.169076689992,81.68736231000366,53439.4060176 2025-04-15,01:32:11.000,105,11080264,13045,0,1744680730,12980.202758239997,81.70850970000174,53439.44794032 2025-04-15,01:32:12.000,105,11080242,12965,0,1744680731,12980.222967169997,81.68736231000366,53439.48287592001 2025-04-15,01:32:13.000,105,11080282,13245,0,1744680732,12980.196021930002,81.63096927000151,53439.50383728 2025-04-15,01:32:14.000,105,11080216,13245,0,1744680733,12980.216230860002,81.63096927000151,53439.44794032 2025-04-15,01:32:15.000,105,11080254,13085,0,1744680734,12980.229703479992,81.63096927000151,53439.489863040006 2025-04-15,01:32:16.000,105,11080243,12925,0,1744680735,12980.243176099997,81.58162535999872,53439.51781152 2025-04-15,01:32:17.000,105,11080232,13285,0,1744680736,12980.303802889997,81.60277275000408,53439.538772880005 2025-04-15,01:32:18.000,105,11080242,13165,0,1744680737,12980.344220749997,81.56047797000065,53439.54576 2025-04-15,01:32:19.000,105,11080265,13165,0,1744680738,12980.364429679998,81.56047797000065,53439.58069560001 2025-04-15,01:32:20.000,105,11080276,13365,0,1744680739,12980.377902300002,81.60277275000408,53439.608644080006 2025-04-15,01:32:21.000,105,11080275,13445,0,1744680740,12980.425056469998,81.58867448999808,53439.65056680001 2025-04-15,01:32:22.000,105,11080258,13045,0,1744680741,12980.445265399998,81.56047797000065,53439.6855024 2025-04-15,01:32:23.000,105,11080269,13285,0,1744680742,12980.452001709993,81.53228145000321,53439.67152816 2025-04-15,01:32:24.000,105,11080240,13205,0,1744680743,12980.452001709993,81.53933058000257,53439.6156312 2025-04-15,01:32:25.000,105,11080245,13125,0,1744680744,12980.492419569993,81.53228145000321,53439.65056680001 2025-04-15,01:32:26.000,105,11080285,13125,0,1744680745,12980.505892189998,81.52523232000385,53439.636592560004 2025-04-15,01:32:27.000,105,11080258,13045,0,1744680746,12980.553046359993,81.53933058000257,53439.636592560004 2025-04-15,01:32:28.000,105,11080218,13085,0,1744680747,12980.539573739989,81.51113405999786,53439.67152816 2025-04-15,01:32:29.000,105,11080231,13445,0,1744680748,12980.539573739989,81.51818319000449,53439.71345088 2025-04-15,01:32:30.000,105,11080261,13005,0,1744680749,12980.539573739989,81.54637971000193,53439.67152816 2025-04-15,01:32:31.000,105,11080272,13045,0,1744680750,12980.546310049998,81.52523232000385,53439.706463760005 2025-04-15,01:32:32.000,105,11080249,13045,0,1744680751,12980.559782669989,81.56047797000065,53439.6855024 2025-04-15,01:32:33.000,105,11080234,12925,0,1744680752,12980.600200529989,81.49703579999914,53439.73441224 2025-04-15,01:32:34.000,105,11080206,13205,0,1744680753,12980.586727909998,81.53933058000257,53439.74838648001 2025-04-15,01:32:35.000,105,11080241,13325,0,1744680754,12980.593464219994,81.5040849299985,53439.74838648001 2025-04-15,01:32:36.000,105,11080213,13125,0,1744680755,12980.606936839999,81.51113405999786,53439.776334960006 2025-04-15,01:32:37.000,105,11080299,13285,0,1744680756,12980.640618389989,81.53228145000321,53439.78332208 2025-04-15,01:32:38.000,105,11080279,13205,0,1744680757,12980.579991599989,81.48998666999978,53439.755373600005 2025-04-15,01:32:39.000,105,11080244,13125,0,1744680758,12980.593464219994,81.49703579999914,53439.776334960006 2025-04-15,01:32:40.000,105,11080222,13085,0,1744680759,12980.519364809988,81.44769189000363,53439.74139936 2025-04-15,01:32:41.000,105,11080272,13205,0,1744680760,12980.526101119998,81.44769189000363,53439.720438 2025-04-15,01:32:42.000,105,11080291,13125,0,1744680761,12980.532837429993,81.41244623999955,53439.755373600005 2025-04-15,01:32:43.000,105,11080217,12925,0,1744680762,12980.532837429993,81.38424972000212,53439.79729632001 2025-04-15,01:32:44.000,105,11080224,13125,0,1744680763,12980.539573739989,81.4053971100002,53439.78332208 2025-04-15,01:32:45.000,105,11080270,13285,0,1744680764,12980.512628499993,81.36310233000404,53439.804283440004 2025-04-15,01:32:46.000,105,11080259,13285,0,1744680765,12980.512628499993,81.32785667999997,53439.78332208 2025-04-15,01:32:47.000,105,11080273,13085,0,1744680766,12980.499155879988,81.33490580999933,53439.78332208 2025-04-15,01:32:48.000,105,11080253,12925,0,1744680767,12980.485683259998,81.35605320000468,53439.776334960006 2025-04-15,01:32:49.000,105,11080235,12965,0,1744680768,12980.452001709993,81.33490580999933,53439.804283440004 2025-04-15,01:32:50.000,105,11080256,12885,0,1744680769,12980.398111230003,81.29261103000317,53439.81825768001 2025-04-15,01:32:51.000,105,11080257,13285,0,1744680770,12980.391374919993,81.27146363999782,53439.825244800006 2025-04-15,01:32:52.000,105,11080257,13285,0,1744680771,12980.377902300002,81.25031624999974,53439.81127056 2025-04-15,01:32:53.000,105,11080234,12885,0,1744680772,12980.350957059993,81.25031624999974,53439.78332208 2025-04-15,01:32:54.000,105,11080243,13045,0,1744680773,12980.337484440002,81.20097234000423,53439.73441224 2025-04-15,01:32:55.000,105,11080284,12965,0,1744680774,12980.276857650002,81.17982494999887,53439.76934784001 2025-04-15,01:32:56.000,105,11080265,13205,0,1744680775,12980.249912409992,81.20097234000423,53439.72742512001 2025-04-15,01:32:57.000,105,11080242,13205,0,1744680776,12980.202758239997,81.20802147000359,53439.73441224 2025-04-15,01:32:58.000,105,11080280,13045,0,1744680777,12980.169076689992,81.21507060000295,53439.6855024 2025-04-15,01:32:59.000,105,11080207,12965,0,1744680778,12980.135395140001,81.2221197300023,53439.657553920006 2025-04-15,01:33:00.000,105,11080294,13245,0,1744680779,12980.061295729996,81.14457930000208,53439.6855024 2025-04-15,01:33:01.000,105,11080218,13085,0,1744680780,12979.993932630001,81.15162843000144,53439.66454104 2025-04-15,01:33:02.000,105,11080263,13005,0,1744680781,12979.946778459991,81.13753017000272,53439.6855024 2025-04-15,01:33:03.000,105,11080234,13285,0,1744680782,12979.89288798,81.10228451999865,53439.636592560004 2025-04-15,01:33:04.000,105,11080253,12845,0,1744680783,12979.85247012,81.08113713000057,53439.608644080006 2025-04-15,01:33:05.000,105,11080261,12965,0,1744680784,12979.7716344,81.03884235000442,53439.636592560004 2025-04-15,01:33:06.000,105,11080251,13165,0,1744680785,12979.73121654,80.98244931000227,53439.6156312 2025-04-15,01:33:07.000,105,11080245,13285,0,1744680786,12979.697534989995,80.96835105000355,53439.58069560001 2025-04-15,01:33:08.000,105,11080239,12845,0,1744680787,12979.657117129995,80.94015452999884,53439.57370848 2025-04-15,01:33:09.000,105,11080233,13325,0,1744680788,12979.60996296,80.89785975000268,53439.55973424001 2025-04-15,01:33:10.000,105,11080246,13005,0,1744680789,12979.54259985999,80.89785975000268,53439.538772880005 2025-04-15,01:33:11.000,105,11080306,13005,0,1744680790,12979.508918309999,80.89081062000332,53439.52479864 2025-04-15,01:33:12.000,105,11080269,13045,0,1744680791,12979.468500449999,80.86966322999797,53439.50383728 2025-04-15,01:33:13.000,105,11080290,13285,0,1744680792,12979.407873659999,80.84851583999989,53439.4758888 2025-04-15,01:33:14.000,105,11080227,13125,0,1744680793,12979.353983179994,80.82736845000181,53439.39204336001 2025-04-15,01:33:15.000,105,11080309,13165,0,1744680794,12979.333774249993,80.78507366999838,53439.39903048 2025-04-15,01:33:16.000,105,11080258,13205,0,1744680795,12979.252938529993,80.77802453999902,53439.41300472001 2025-04-15,01:33:17.000,105,11080221,12925,0,1744680796,12979.293356389993,80.77802453999902,53439.35710776 2025-04-15,01:33:18.000,105,11080277,12925,0,1744680797,12979.259674839988,80.72163150000415,53439.32915928 2025-04-15,01:33:19.000,105,11080279,12925,0,1744680798,12979.219256979988,80.74277889000223,53439.26627520001 2025-04-15,01:33:20.000,105,11080262,12965,0,1744680799,12979.205784359998,80.71458237000479,53439.30819792 2025-04-15,01:33:21.000,105,11080301,13045,0,1744680800,12979.172102809993,80.64409107000392,53439.29422368001 2025-04-15,01:33:22.000,105,11080243,12965,0,1744680801,12979.057585540002,80.62294367999857,53439.29422368001 2025-04-15,01:33:23.000,105,11080263,13245,0,1744680802,12979.057585540002,80.59474716000113,53439.28024944 2025-04-15,01:33:24.000,105,11080236,13245,0,1744680803,12979.037376610002,80.5524523799977,53439.2313396 2025-04-15,01:33:25.000,105,11080212,13045,0,1744680804,12978.990222439992,80.54540324999834,53439.2313396 2025-04-15,01:33:26.000,105,11080271,13005,0,1744680805,12978.983486129997,80.50310847000219,53439.18941688 2025-04-15,01:33:27.000,105,11080281,13125,0,1744680806,12978.996958750002,80.48196108000411,53439.14749416001 2025-04-15,01:33:28.000,105,11080250,13045,0,1744680807,12978.956540890002,80.4537645599994,53439.12653280001 2025-04-15,01:33:29.000,105,11080254,13085,0,1744680808,12978.943068269997,80.38327325999853,53439.133519920004 2025-04-15,01:33:30.000,105,11080270,12885,0,1744680809,12978.949804579992,80.36212587000045,53439.105571440006 2025-04-15,01:33:31.000,105,11080246,13045,0,1744680810,12978.963277199997,80.37622412999917,53439.0915972 2025-04-15,01:33:32.000,105,11080250,13245,0,1744680811,12978.922859339997,80.3550767400011,53439.14749416001 2025-04-15,01:33:33.000,105,11080257,13165,0,1744680812,12978.956540890002,80.29868369999895,53439.09858432001 2025-04-15,01:33:34.000,105,11080198,12965,0,1744680813,12978.949804579992,80.27753631000087,53439.05666160001 2025-04-15,01:33:35.000,105,11080233,13325,0,1744680814,12978.929595649992,80.23524153000471,53439.035700240005 2025-04-15,01:33:36.000,105,11080271,13365,0,1744680815,12978.956540890002,80.22819239999808,53439.05666160001 2025-04-15,01:33:37.000,105,11080269,12925,0,1744680816,12978.902650409997,80.20704501,53439.01473888 2025-04-15,01:33:38.000,105,11080281,13125,0,1744680817,12978.909386719992,80.16475023000385,53439.02871312001 2025-04-15,01:33:39.000,105,11080276,13525,0,1744680818,12978.895914100001,80.15065196999785,53438.94486768 2025-04-15,01:33:40.000,105,11080229,13125,0,1744680819,12978.848759929992,80.1436028399985,53438.965829040004 2025-04-15,01:33:41.000,105,11080235,12925,0,1744680820,12978.862232549996,80.11540632000106,53439.00076464 2025-04-15,01:33:42.000,105,11080315,13125,0,1744680821,12978.855496240001,80.1083571900017,53439.00775176001 2025-04-15,01:33:43.000,105,11080311,13005,0,1744680822,12978.835287310001,80.10130806000234,53438.986790400006 2025-04-15,01:33:44.000,105,11080281,13245,0,1744680823,12978.848759929992,80.08016067000426,53438.94486768 2025-04-15,01:33:45.000,105,11080294,13245,0,1744680824,12978.781396829996,80.0731115400049,53438.95884192001 2025-04-15,01:33:46.000,105,11080261,13245,0,1744680825,12978.77466052,80.08720980000362,53438.93089344001 2025-04-15,01:33:47.000,105,11080295,13285,0,1744680826,12978.781396829996,80.11540632000106,53438.9518548 2025-04-15,01:33:48.000,105,11080283,13205,0,1744680827,12978.747715279991,80.11540632000106,53438.92390632 2025-04-15,01:33:49.000,105,11080262,12965,0,1744680828,12978.794869450001,80.10130806000234,53438.89595784 2025-04-15,01:33:50.000,105,11080296,13285,0,1744680829,12978.747715279991,80.10130806000234,53438.92390632 2025-04-15,01:33:51.000,105,11080274,13165,0,1744680830,12978.707297419991,80.08016067000426,53438.937880560006 2025-04-15,01:33:52.000,105,11080266,13285,0,1744680831,12978.73424266,80.05196414999955,53438.916919200004 2025-04-15,01:33:53.000,105,11080311,12925,0,1744680832,12978.727506349991,80.04491502000019,53438.986790400006 2025-04-15,01:33:54.000,105,11080274,12965,0,1744680833,12978.707297419991,80.02376763000211,53438.94486768 2025-04-15,01:33:55.000,105,11080283,12925,0,1744680834,12978.747715279991,80.02376763000211,53438.92390632 2025-04-15,01:33:56.000,105,11080245,13285,0,1744680835,12978.761187899996,80.04491502000019,53438.965829040004 2025-04-15,01:33:57.000,105,11080264,13285,0,1744680836,12978.71403373,80.01671850000275,53438.92390632 2025-04-15,01:33:58.000,105,11080283,13005,0,1744680837,12978.700561109996,79.98852197999804,53438.916919200004 2025-04-15,01:33:59.000,105,11080344,13205,0,1744680838,12978.66687955999,80.0096693700034,53438.916919200004 2025-04-15,01:34:00.000,105,11080260,12805,0,1744680839,12978.66687955999,79.98147284999868,53438.92390632 2025-04-15,01:34:01.000,105,11080276,13045,0,1744680840,12978.67361587,79.98852197999804,53438.92390632 2025-04-15,01:34:02.000,105,11080262,13165,0,1744680841,12978.660143249996,79.95327633000124,53438.92390632 2025-04-15,01:34:03.000,105,11080234,13005,0,1744680842,12978.63319801,79.96737458999996,53438.90294496 2025-04-15,01:34:04.000,105,11080230,12925,0,1744680843,12978.619725389995,79.94622720000189,53438.937880560006 2025-04-15,01:34:05.000,105,11080307,13045,0,1744680844,12978.61298908,79.97442371999932,53438.99377752 2025-04-15,01:34:06.000,105,11080284,13045,0,1744680845,12978.559098599995,79.9603254600006,53438.965829040004 2025-04-15,01:34:07.000,105,11080282,13165,0,1744680846,12978.56583490999,79.97442371999932,53438.97980328001 2025-04-15,01:34:08.000,105,11080254,13125,0,1744680847,12978.53215336,80.0096693700034,53438.99377752 2025-04-15,01:34:09.000,105,11080256,12925,0,1744680848,12978.518680739995,79.97442371999932,53438.97281616 2025-04-15,01:34:10.000,105,11080281,12965,0,1744680849,12978.498471809995,79.9603254600006,53438.97980328001 2025-04-15,01:34:11.000,105,11080268,13085,0,1744680850,12978.437845019995,79.95327633000124,53439.00076464 2025-04-15,01:34:12.000,105,11080300,13125,0,1744680851,12978.43110871,79.96737458999996,53438.97980328001 2025-04-15,01:34:13.000,105,11080268,13125,0,1744680852,12978.38395453999,79.98147284999868,53438.9518548 2025-04-15,01:34:14.000,105,11080238,12885,0,1744680853,12978.36374560999,79.98852197999804,53438.986790400006 2025-04-15,01:34:15.000,105,11080284,12925,0,1744680854,12978.309855129999,80.0096693700034,53439.00076464 2025-04-15,01:34:16.000,105,11080281,13005,0,1744680855,12978.28290988999,79.98147284999868,53439.035700240005 2025-04-15,01:34:17.000,105,11080280,13045,0,1744680856,12978.30311881999,80.01671850000275,53439.021726 2025-04-15,01:34:18.000,105,11080247,13285,0,1744680857,12978.255964649994,79.99557111000468,53439.021726 2025-04-15,01:34:19.000,105,11080262,12845,0,1744680858,12978.235755719994,80.0096693700034,53439.02871312001 2025-04-15,01:34:20.000,105,11080272,13165,0,1744680859,12978.181865239989,80.02376763000211,53439.00775176001 2025-04-15,01:34:21.000,105,11080278,13005,0,1744680860,12978.161656309989,80.0096693700034,53439.00775176001 2025-04-15,01:34:22.000,105,11080277,13085,0,1744680861,12978.175128929994,80.00262024000403,53439.035700240005 2025-04-15,01:34:23.000,105,11080267,13085,0,1744680862,12978.148183689998,80.01671850000275,53439.04967448 2025-04-15,01:34:24.000,105,11080306,12885,0,1744680863,12978.148183689998,79.99557111000468,53439.05666160001 2025-04-15,01:34:25.000,105,11080277,12965,0,1744680864,12978.127974759998,79.94622720000189,53439.07063584 2025-04-15,01:34:26.000,105,11080254,13165,0,1744680865,12978.148183689998,79.92507981000381,53439.01473888 2025-04-15,01:34:27.000,105,11080278,13045,0,1744680866,12978.114502139993,79.8968832899991,53439.06364872 2025-04-15,01:34:28.000,105,11080301,12685,0,1744680867,12978.134711069994,79.88983415999974,53439.04268736 2025-04-15,01:34:29.000,105,11080249,12885,0,1744680868,12978.175128929994,79.88278503000038,53439.04268736 2025-04-15,01:34:30.000,105,11080265,13285,0,1744680869,12978.161656309989,79.84049025000422,53439.035700240005 2025-04-15,01:34:31.000,105,11080271,13085,0,1744680870,12978.188601549999,79.80524460000015,53439.04268736 2025-04-15,01:34:32.000,105,11080296,13005,0,1744680871,12978.28290988999,79.75590069000464,53439.04967448 2025-04-15,01:34:33.000,105,11080289,13005,0,1744680872,12978.269437269999,79.77704808000271,53439.06364872 2025-04-15,01:34:34.000,105,11080243,12965,0,1744680873,12978.32332774999,79.762949820004,53439.105571440006 2025-04-15,01:34:35.000,105,11080287,12965,0,1744680874,12978.32332774999,79.79114634000143,53439.06364872 2025-04-15,01:34:36.000,105,11080284,13325,0,1744680875,12978.37048192,79.73475329999928,53439.105571440006 2025-04-15,01:34:37.000,105,11080259,13125,0,1744680876,12978.46479025999,79.74180242999864,53439.105571440006 2025-04-15,01:34:38.000,105,11080295,12925,0,1744680877,12978.518680739995,79.74180242999864,53439.154481280006 2025-04-15,01:34:39.000,105,11080244,12925,0,1744680878,12978.57257122,79.72770416999992,53439.11954568 2025-04-15,01:34:40.000,105,11080306,13285,0,1744680879,12978.61298908,79.70655678000185,53439.133519920004 2025-04-15,01:34:41.000,105,11080198,13085,0,1744680880,12978.740978969996,79.67836026000441,53439.17544264001 2025-04-15,01:34:42.000,105,11080281,13125,0,1744680881,12978.740978969996,79.67131112999778,53439.17544264001 2025-04-15,01:34:43.000,105,11080285,13325,0,1744680882,12978.815078380001,79.68540939000377,53439.203391120005 2025-04-15,01:34:44.000,105,11080268,13205,0,1744680883,12978.862232549996,79.67131112999778,53439.19640400001 2025-04-15,01:34:45.000,105,11080284,13205,0,1744680884,12978.970013509992,79.65721286999906,53439.25928808 2025-04-15,01:34:46.000,105,11080241,13285,0,1744680885,12979.017167680002,79.69950765000249,53439.29422368001 2025-04-15,01:34:47.000,105,11080303,12885,0,1744680886,12979.057585540002,79.66426199999842,53439.31518504001 2025-04-15,01:34:48.000,105,11080277,13125,0,1744680887,12979.098003400002,79.69950765000249,53439.36409488001 2025-04-15,01:34:49.000,105,11080252,13325,0,1744680888,12979.131684949993,79.7136059100012,53439.3361464 2025-04-15,01:34:50.000,105,11080255,13365,0,1744680889,12979.158630190002,79.73475329999928,53439.419991840005 2025-04-15,01:34:51.000,105,11080269,13285,0,1744680890,12979.199048050003,79.69245852000313,53439.39204336001 2025-04-15,01:34:52.000,105,11080228,12925,0,1744680891,12979.219256979988,79.75590069000464,53439.440953200006 2025-04-15,01:34:53.000,105,11080224,12885,0,1744680892,12979.246202219998,79.78409721000207,53439.489863040006 2025-04-15,01:34:54.000,105,11080269,13125,0,1744680893,12979.246202219998,79.76999895000336,53439.53178576001 2025-04-15,01:34:55.000,105,11080276,13245,0,1744680894,12979.279883769988,79.77704808000271,53439.55274712 2025-04-15,01:34:56.000,105,11080279,12965,0,1744680895,12979.252938529993,79.80524460000015,53439.57370848 2025-04-15,01:34:57.000,105,11080234,13045,0,1744680896,12979.259674839988,79.82639198999823,53439.62261832 2025-04-15,01:34:58.000,105,11080202,12805,0,1744680897,12979.266411149998,79.83344112000486,53439.66454104 2025-04-15,01:34:59.000,105,11080215,12965,0,1744680898,12979.313565319993,79.81229372999951,53439.720438 2025-04-15,01:35:00.000,105,11080241,12965,0,1744680899,12979.327037939998,79.79819547000079,53439.72742512001 2025-04-15,01:35:01.000,105,11080217,12925,0,1744680900,12979.333774249993,79.79114634000143,53439.755373600005 2025-04-15,01:35:02.000,105,11080281,13125,0,1744680901,12979.353983179994,79.78409721000207,53439.78332208 2025-04-15,01:35:03.000,105,11080266,12925,0,1744680902,12979.333774249993,79.79819547000079,53439.7903092 2025-04-15,01:35:04.000,105,11080249,13205,0,1744680903,12979.380928419989,79.79114634000143,53439.81825768001 2025-04-15,01:35:05.000,105,11080260,13205,0,1744680904,12979.475236759994,79.762949820004,53439.8601804 2025-04-15,01:35:06.000,105,11080263,12925,0,1744680905,12979.50218199999,79.79114634000143,53439.923064480005 2025-04-15,01:35:07.000,105,11080264,12965,0,1744680906,12979.515654619994,79.81934285999887,53439.93703872001 2025-04-15,01:35:08.000,105,11080245,13285,0,1744680907,12979.508918309999,79.84753938000358,53439.944025840006 2025-04-15,01:35:09.000,105,11080255,13285,0,1744680908,12979.54933617,79.84049025000422,53440.00690992 2025-04-15,01:35:10.000,105,11080283,12925,0,1744680909,12979.576281409994,79.84753938000358,53440.00690992 2025-04-15,01:35:11.000,105,11080296,13125,0,1744680910,12979.56280878999,79.84049025000422,53440.04883264 2025-04-15,01:35:12.000,105,11080234,12965,0,1744680911,12979.576281409994,79.84753938000358,53440.04883264 2025-04-15,01:35:13.000,105,11080282,13085,0,1744680912,12979.62343557999,79.81934285999887,53440.09774248 2025-04-15,01:35:14.000,105,11080246,12925,0,1744680913,12979.63017189,79.84753938000358,53440.09774248 2025-04-15,01:35:15.000,105,11080208,12805,0,1744680914,12979.636908199995,79.86868677000166,53440.12569096 2025-04-15,01:35:16.000,105,11080235,13085,0,1744680915,12979.636908199995,79.8616376400023,53440.14665232 2025-04-15,01:35:17.000,105,11080262,13205,0,1744680916,12979.67058975,79.83344112000486,53440.209536400005 2025-04-15,01:35:18.000,105,11080235,13125,0,1744680917,12979.697534989995,79.84049025000422,53440.29338184 2025-04-15,01:35:19.000,105,11080200,12845,0,1744680918,12979.68406236999,79.83344112000486,53440.27940760001 2025-04-15,01:35:20.000,105,11080223,13205,0,1744680919,12979.657117129995,79.84753938000358,53440.25145912001 2025-04-15,01:35:21.000,105,11080285,13205,0,1744680920,12979.636908199995,79.88278503000038,53440.27242048001 2025-04-15,01:35:22.000,105,11080277,13005,0,1744680921,12979.5695451,79.86868677000166,53440.34229168 2025-04-15,01:35:23.000,105,11080285,13165,0,1744680922,12979.54259985999,79.84753938000358,53440.328317440006 2025-04-15,01:35:24.000,105,11080255,13165,0,1744680923,12979.448291519999,79.88278503000038,53440.30036896001 2025-04-15,01:35:25.000,105,11080259,13205,0,1744680924,12979.428082589999,79.85458851000294,53440.34927880001 2025-04-15,01:35:26.000,105,11080263,13365,0,1744680925,12979.387664729999,79.88278503000038,53440.3842144 2025-04-15,01:35:27.000,105,11080245,13005,0,1744680926,12979.293356389993,79.87573590000102,53440.40517576 2025-04-15,01:35:28.000,105,11080263,12965,0,1744680927,12979.252938529993,79.87573590000102,53440.39818864001 2025-04-15,01:35:29.000,105,11080272,13045,0,1744680928,12979.151893879993,79.91803068000445,53440.40517576 2025-04-15,01:35:30.000,105,11080278,12925,0,1744680929,12979.057585540002,79.90393241999845,53440.426137120005 2025-04-15,01:35:31.000,105,11080285,13125,0,1744680930,12979.044112919997,79.94622720000189,53440.39120152 2025-04-15,01:35:32.000,105,11080281,13085,0,1744680931,12978.983486129997,79.98147284999868,53440.41915000001 2025-04-15,01:35:33.000,105,11080224,13285,0,1744680932,12978.909386719992,80.03786589000083,53440.377227280005 2025-04-15,01:35:34.000,105,11080248,13125,0,1744680933,12978.801605759996,80.06606240999827,53440.41216288 2025-04-15,01:35:35.000,105,11080248,13285,0,1744680934,12978.761187899996,80.02376763000211,53440.426137120005 2025-04-15,01:35:36.000,105,11080274,13245,0,1744680935,12978.65340694,80.06606240999827,53440.40517576 2025-04-15,01:35:37.000,105,11080249,12765,0,1744680936,12978.57257122,80.06606240999827,53440.35626592 2025-04-15,01:35:38.000,105,11080282,12925,0,1744680937,12978.55236229,80.08720980000362,53440.44011136001 2025-04-15,01:35:39.000,105,11080246,12925,0,1744680938,12978.44458132999,80.1436028399985,53440.3842144 2025-04-15,01:35:40.000,105,11080270,13365,0,1744680939,12978.38395453999,80.1436028399985,53440.43312424 2025-04-15,01:35:41.000,105,11080260,13165,0,1744680940,12978.37048192,80.16475023000385,53440.41216288 2025-04-15,01:35:42.000,105,11080243,13325,0,1744680941,12978.30311881999,80.1717993600032,53440.44011136001 2025-04-15,01:35:43.000,105,11080189,13045,0,1744680942,12978.235755719994,80.22114326999872,53440.39120152 2025-04-15,01:35:44.000,105,11080263,13165,0,1744680943,12978.148183689998,80.21409413999936,53440.35626592 2025-04-15,01:35:45.000,105,11080270,13165,0,1744680944,12978.053875349993,80.22114326999872,53440.36325304 2025-04-15,01:35:46.000,105,11080274,12965,0,1744680945,12977.993248559993,80.28458544000023,53440.33530456 2025-04-15,01:35:47.000,105,11080222,13045,0,1744680946,12977.925885459998,80.3198310900043,53440.27940760001 2025-04-15,01:35:48.000,105,11080280,13325,0,1744680947,12977.898940220002,80.3057328299983,53440.328317440006 2025-04-15,01:35:49.000,105,11080272,13085,0,1744680948,12977.851786049992,80.36212587000045,53440.3143432 2025-04-15,01:35:50.000,105,11080277,13045,0,1744680949,12977.838313430002,80.3550767400011,53440.328317440006 2025-04-15,01:35:51.000,105,11080276,12885,0,1744680950,12977.770950329992,80.40442065000389,53440.328317440006 2025-04-15,01:35:52.000,105,11080276,12925,0,1744680951,12977.696850920001,80.38327325999853,53440.27242048001 2025-04-15,01:35:53.000,105,11080302,13085,0,1744680952,12977.683378299997,80.39737152000453,53440.27940760001 2025-04-15,01:35:54.000,105,11080291,13085,0,1744680953,12977.663169369996,80.40442065000389,53440.258446240005 2025-04-15,01:35:55.000,105,11080243,12925,0,1744680954,12977.609278889991,80.38327325999853,53440.18158792001 2025-04-15,01:35:56.000,105,11080284,13085,0,1744680955,12977.575597340001,80.36212587000045,53440.20254928001 2025-04-15,01:35:57.000,105,11080267,13285,0,1744680956,12977.55538841,80.39737152000453,53440.22351064 2025-04-15,01:35:58.000,105,11080262,13285,0,1744680957,12977.501497929996,80.38327325999853,53440.1746008 2025-04-15,01:35:59.000,105,11080265,13045,0,1744680958,12977.481288999996,80.4185189100026,53440.16761368 2025-04-15,01:36:00.000,105,11080263,13165,0,1744680959,12977.481288999996,80.42556804000196,53440.12569096 2025-04-15,01:36:01.000,105,11080256,13165,0,1744680960,12977.42739851999,80.40442065000389,53440.12569096 2025-04-15,01:36:02.000,105,11080251,13285,0,1744680961,12977.39371697,80.37622412999917,53440.12569096 2025-04-15,01:36:03.000,105,11080274,12965,0,1744680962,12977.31288125,80.43261717000132,53440.11870384 2025-04-15,01:36:04.000,105,11080261,13005,0,1744680963,12977.33309018,80.42556804000196,53440.13267808001 2025-04-15,01:36:05.000,105,11080272,12965,0,1744680964,12977.26572707999,80.43966630000068,53440.10472960001 2025-04-15,01:36:06.000,105,11080221,12965,0,1744680965,12977.178155049995,80.49605934000283,53440.09774248 2025-04-15,01:36:07.000,105,11080222,12965,0,1744680966,12977.17141874,80.50310847000219,53440.08376824001 2025-04-15,01:36:08.000,105,11080278,13005,0,1744680967,12977.13100088,80.5524523799977,53440.09774248 2025-04-15,01:36:09.000,105,11080367,13325,0,1744680968,12977.08384670999,80.53835411999898,53440.11171672001 2025-04-15,01:36:10.000,105,11080302,13165,0,1744680969,12977.06363777999,80.55950151000434,53440.069794 2025-04-15,01:36:11.000,105,11080290,13125,0,1744680970,12977.070374089999,80.55950151000434,53439.992935680006 2025-04-15,01:36:12.000,105,11080234,13085,0,1744680971,12977.023219919989,80.6017962900005,53440.01389704001 2025-04-15,01:36:13.000,105,11080336,13405,0,1744680972,12977.016483609994,80.6017962900005,53440.06280688001 2025-04-15,01:36:14.000,105,11080207,13125,0,1744680973,12977.003010989989,80.63704194000456,53440.02088416 2025-04-15,01:36:15.000,105,11080244,13205,0,1744680974,12977.029956229999,80.68638585000008,53439.9999228 2025-04-15,01:36:16.000,105,11080291,13205,0,1744680975,12977.029956229999,80.68638585000008,53440.02088416 2025-04-15,01:36:17.000,105,11080264,13005,0,1744680976,12977.090583019999,80.69343497999944,53440.00690992 2025-04-15,01:36:18.000,105,11080272,12805,0,1744680977,12977.15120981,80.67933672000072,53439.971974320004 2025-04-15,01:36:19.000,105,11080256,13165,0,1744680978,12977.19162767,80.7004841099988,53439.93703872001 2025-04-15,01:36:20.000,105,11080275,12925,0,1744680979,12977.23204553,80.67228759000136,53439.95800008 2025-04-15,01:36:21.000,105,11080235,13125,0,1744680980,12977.32635386999,80.63704194000456,53439.95101296 2025-04-15,01:36:22.000,105,11080269,12805,0,1744680981,12977.38698065999,80.64409107000392,53439.944025840006 2025-04-15,01:36:23.000,105,11080229,13125,0,1744680982,12977.51497055,80.6017962900005,53439.97896144 2025-04-15,01:36:24.000,105,11080267,13325,0,1744680983,12977.636224130001,80.58769803000177,53439.98594856001 2025-04-15,01:36:25.000,105,11080232,12965,0,1744680984,12977.757477710002,80.61589454999921,53439.9999228 2025-04-15,01:36:26.000,105,11080272,13125,0,1744680985,12977.892203909993,80.6017962900005,53439.9999228 2025-04-15,01:36:27.000,105,11080272,13285,0,1744680986,12977.999984869988,80.58769803000177,53440.05581976 2025-04-15,01:36:28.000,105,11080271,12965,0,1744680987,12978.047139039998,80.52425586000027,53440.06280688001 2025-04-15,01:36:29.000,105,11080263,13365,0,1744680988,12978.087556899998,80.47491195000475,53440.09774248 2025-04-15,01:36:30.000,105,11080287,13365,0,1744680989,12978.114502139993,80.51015760000155,53440.139665200004 2025-04-15,01:36:31.000,105,11080268,12965,0,1744680990,12978.195337859994,80.50310847000219,53440.1746008 2025-04-15,01:36:32.000,105,11080271,13005,0,1744680991,12978.195337859994,80.55950151000434,53440.18857504 2025-04-15,01:36:33.000,105,11080271,13325,0,1744680992,12978.235755719994,80.59474716000113,53440.19556216 2025-04-15,01:36:34.000,105,11080291,13005,0,1744680993,12978.235755719994,80.62999280999793,53440.244472 2025-04-15,01:36:35.000,105,11080311,13005,0,1744680994,12978.235755719994,80.61589454999921,53440.307356080004 2025-04-15,01:36:36.000,105,11080294,13245,0,1744680995,12978.215546789994,80.57359977000306,53440.35626592 2025-04-15,01:36:37.000,105,11080259,13045,0,1744680996,12978.202074169989,80.58064890000242,53440.328317440006 2025-04-15,01:36:38.000,105,11080256,13085,0,1744680997,12978.175128929994,80.62294367999857,53440.36325304 2025-04-15,01:36:39.000,105,11080267,13205,0,1744680998,12978.148183689998,80.65114020000328,53440.44011136001 2025-04-15,01:36:40.000,105,11080291,13285,0,1744680999,12978.148183689998,80.67933672000072,53440.44011136001 2025-04-15,01:36:41.000,105,11080293,12765,0,1744681000,12978.161656309989,80.67228759000136,53440.475046960004 2025-04-15,01:36:42.000,105,11080294,13085,0,1744681001,12978.127974759998,80.69343497999944,53440.44011136001 2025-04-15,01:36:43.000,105,11080287,13285,0,1744681002,12978.148183689998,80.67933672000072,53440.4540856 2025-04-15,01:36:44.000,105,11080293,13005,0,1744681003,12978.114502139993,80.665238460002,53440.48902120001 2025-04-15,01:36:45.000,105,11080281,13205,0,1744681004,12978.101029519989,80.7004841099988,53440.4540856 2025-04-15,01:36:46.000,105,11080288,13005,0,1744681005,12978.080820589988,80.77802453999902,53440.46805984001 2025-04-15,01:36:47.000,105,11080275,13205,0,1744681006,12978.033666419993,80.84851583999989,53440.5239568 2025-04-15,01:36:48.000,105,11080290,13325,0,1744681007,12977.959567010003,80.85556496999925,53440.51696968001 2025-04-15,01:36:49.000,105,11080246,13085,0,1744681008,12977.871994979992,80.84851583999989,53440.544918160005 2025-04-15,01:36:50.000,105,11080290,13165,0,1744681009,12977.770950329992,80.86966322999797,53440.51696968001 2025-04-15,01:36:51.000,105,11080293,13285,0,1744681010,12977.744005089997,80.85556496999925,53440.53094392 2025-04-15,01:36:52.000,105,11080296,13045,0,1744681011,12977.703587229997,80.84146671000053,53440.53094392 2025-04-15,01:36:53.000,105,11080330,12925,0,1744681012,12977.669905679992,80.83441758000117,53440.55190528 2025-04-15,01:36:54.000,105,11080287,13205,0,1744681013,12977.616015200001,80.85556496999925,53440.55190528 2025-04-15,01:36:55.000,105,11080297,12885,0,1744681014,12977.609278889991,80.82736845000181,53440.5239568 2025-04-15,01:36:56.000,105,11080264,13205,0,1744681015,12977.568861029991,80.82736845000181,53440.5239568 2025-04-15,01:36:57.000,105,11080269,13085,0,1744681016,12977.51497055,80.80622106000374,53440.544918160005 2025-04-15,01:36:58.000,105,11080295,13085,0,1744681017,12977.501497929996,80.82031932000245,53440.5588924 2025-04-15,01:36:59.000,105,11080212,13085,0,1744681018,12977.501497929996,80.8132701900031,53440.57985376 2025-04-15,01:37:00.000,105,11080300,13085,0,1744681019,12977.49476162,80.79917193000438,53440.544918160005 2025-04-15,01:37:01.000,105,11080331,12925,0,1744681020,12977.47455269,80.79212279999774,53440.544918160005 2025-04-15,01:37:02.000,105,11080259,13045,0,1744681021,12977.43413483,80.78507366999838,53440.5588924 2025-04-15,01:37:03.000,105,11080306,12885,0,1744681022,12977.420662209995,80.7639262800003,53440.53793104001 2025-04-15,01:37:04.000,105,11080271,12965,0,1744681023,12977.37350804,80.74982802000159,53440.544918160005 2025-04-15,01:37:05.000,105,11080339,13045,0,1744681024,12977.34656279999,80.77802453999902,53440.50299544 2025-04-15,01:37:06.000,105,11080321,13125,0,1744681025,12977.32635386999,80.79212279999774,53440.53793104001 2025-04-15,01:37:07.000,105,11080291,13085,0,1744681026,12977.339826489995,80.8132701900031,53440.5588924 2025-04-15,01:37:08.000,105,11080308,13405,0,1744681027,12977.299408629995,80.84851583999989,53440.56587952001 2025-04-15,01:37:09.000,105,11080293,13165,0,1744681028,12977.31288125,80.84851583999989,53440.57286664 2025-04-15,01:37:10.000,105,11080316,13125,0,1744681029,12977.27246339,80.86261409999861,53440.5588924 2025-04-15,01:37:11.000,105,11080288,12925,0,1744681030,12977.28593600999,80.86966322999797,53440.57286664 2025-04-15,01:37:12.000,105,11080289,13125,0,1744681031,12977.28593600999,80.89785975000268,53440.56587952001 2025-04-15,01:37:13.000,105,11080284,13245,0,1744681032,12977.279199699995,80.89081062000332,53440.53793104001 2025-04-15,01:37:14.000,105,11080264,13325,0,1744681033,12977.35329911,80.84146671000053,53440.593828000005 2025-04-15,01:37:15.000,105,11080320,12805,0,1744681034,12977.36677172999,80.86261409999861,53440.544918160005 2025-04-15,01:37:16.000,105,11080282,12925,0,1744681035,12977.37350804,80.86261409999861,53440.57985376 2025-04-15,01:37:17.000,105,11080294,12925,0,1744681036,12977.43413483,80.88376149000396,53440.63575072001 2025-04-15,01:37:18.000,105,11080300,13285,0,1744681037,12977.45434376,80.89081062000332,53440.60780224001 2025-04-15,01:37:19.000,105,11080303,13165,0,1744681038,12977.501497929996,80.9119580100014,53440.62177648 2025-04-15,01:37:20.000,105,11080301,13125,0,1744681039,12977.49476162,80.86261409999861,53440.63575072001 2025-04-15,01:37:21.000,105,11080284,13045,0,1744681040,12977.541915789996,80.88376149000396,53440.60081512 2025-04-15,01:37:22.000,105,11080257,13165,0,1744681041,12977.575597340001,80.89785975000268,53440.69164768 2025-04-15,01:37:23.000,105,11080302,13205,0,1744681042,12977.622751509996,80.9472036599982,53440.67767344 2025-04-15,01:37:24.000,105,11080273,13205,0,1744681043,12977.642960439996,80.94015452999884,53440.72658328 2025-04-15,01:37:25.000,105,11080296,12965,0,1744681044,12977.642960439996,81.00359670000034,53440.69164768 2025-04-15,01:37:26.000,105,11080245,13165,0,1744681045,12977.649696749992,80.98244931000227,53440.761518880005 2025-04-15,01:37:27.000,105,11080295,13005,0,1744681046,12977.690114609992,81.07408800000121,53440.78248024001 2025-04-15,01:37:28.000,105,11080289,13045,0,1744681047,12977.683378299997,81.08818625999993,53440.831390080006 2025-04-15,01:37:29.000,105,11080277,13605,0,1744681048,12977.696850920001,81.13753017000272,53440.85235144001 2025-04-15,01:37:30.000,105,11080237,13165,0,1744681049,12977.690114609992,81.1586775600008,53440.9082484 2025-04-15,01:37:31.000,105,11080283,13125,0,1744681050,12977.737268780002,81.17982494999887,53440.92222264001 2025-04-15,01:37:32.000,105,11080279,13085,0,1744681051,12977.784422949997,81.21507060000295,53440.95017112001 2025-04-15,01:37:33.000,105,11080241,13125,0,1744681052,12977.804631879997,81.28556190000381,53440.95017112001 2025-04-15,01:37:34.000,105,11080257,13245,0,1744681053,12977.831577119992,81.33490580999933,53440.97113248001 2025-04-15,01:37:35.000,105,11080276,12925,0,1744681054,12977.871994979992,81.34900406999805,53441.02004232001 2025-04-15,01:37:36.000,105,11080288,12925,0,1744681055,12977.932621769993,81.38424972000212,53441.03401656 2025-04-15,01:37:37.000,105,11080288,12885,0,1744681056,12977.973039629993,81.44064276000427,53441.11786200001 2025-04-15,01:37:38.000,105,11080321,13125,0,1744681057,12978.026930109998,81.4688392800017,53441.17375896 2025-04-15,01:37:39.000,105,11080296,13445,0,1744681058,12978.053875349993,81.51818319000449,53441.18074608 2025-04-15,01:37:40.000,105,11080244,13285,0,1744681059,12978.060611659988,81.53933058000257,53441.20170744 2025-04-15,01:37:41.000,105,11080311,13005,0,1744681060,12978.067347969998,81.58867448999808,53441.20170744 2025-04-15,01:37:42.000,105,11080309,13125,0,1744681061,12978.107765829998,81.63801840000087,53441.29254 2025-04-15,01:37:43.000,105,11080299,13405,0,1744681062,12978.161656309989,81.70146057000238,53441.27856576001 2025-04-15,01:37:44.000,105,11080279,12765,0,1744681063,12978.168392619998,81.70850970000174,53441.334462720006 2025-04-15,01:37:45.000,105,11080304,13005,0,1744681064,12978.161656309989,81.75785361000453,53441.383372560005 2025-04-15,01:37:46.000,105,11080265,13125,0,1744681065,12978.175128929994,81.80719752000005,53441.41830816 2025-04-15,01:37:47.000,105,11080302,13005,0,1744681066,12978.168392619998,81.8635905600022,53441.48817936 2025-04-15,01:37:48.000,105,11080300,13045,0,1744681067,12978.195337859994,81.88473795000027,53441.44625664001 2025-04-15,01:37:49.000,105,11080292,12965,0,1744681068,12978.161656309989,81.91998360000434,53441.467218 2025-04-15,01:37:50.000,105,11080328,13285,0,1744681069,12978.141447379989,81.9270327300037,53441.53010208 2025-04-15,01:37:51.000,105,11080288,13285,0,1744681070,12978.114502139993,81.95522925000114,53441.52311496001 2025-04-15,01:37:52.000,105,11080272,13525,0,1744681071,12978.094293209993,81.95522925000114,53441.55805056 2025-04-15,01:37:53.000,105,11080245,13285,0,1744681072,12978.101029519989,81.99047489999793,53441.58599904 2025-04-15,01:37:54.000,105,11080274,13125,0,1744681073,12978.060611659988,81.99047489999793,53441.59298616001 2025-04-15,01:37:55.000,105,11080269,13445,0,1744681074,12978.107765829998,82.01867142000265,53441.59298616001 2025-04-15,01:37:56.000,105,11080287,13045,0,1744681075,12978.101029519989,82.04686794000008,53441.62093464001 2025-04-15,01:37:57.000,105,11080306,13165,0,1744681076,12978.101029519989,82.025720550002,53441.599973280005 2025-04-15,01:37:58.000,105,11080316,13245,0,1744681077,12978.080820589988,82.00457316000393,53441.62093464001 2025-04-15,01:37:59.000,105,11080238,13045,0,1744681078,12978.080820589988,82.01162229000329,53441.63490888 2025-04-15,01:38:00.000,105,11080249,13085,0,1744681079,12978.033666419993,82.00457316000393,53441.66285736001 2025-04-15,01:38:01.000,105,11080262,13085,0,1744681080,12978.053875349993,82.00457316000393,53441.69779296 2025-04-15,01:38:02.000,105,11080272,13045,0,1744681081,12978.033666419993,81.9622783800005,53441.62093464001 2025-04-15,01:38:03.000,105,11080262,13165,0,1744681082,12978.006721179998,81.9622783800005,53441.6768316 2025-04-15,01:38:04.000,105,11080250,12845,0,1744681083,12977.993248559993,81.96932750999986,53441.71176720001 2025-04-15,01:38:05.000,105,11080303,13045,0,1744681084,12977.959567010003,81.93408186000306,53441.70478008 2025-04-15,01:38:06.000,105,11080224,12845,0,1744681085,12977.946094389998,81.91293446999771,53441.76067704001 2025-04-15,01:38:07.000,105,11080261,13165,0,1744681086,12977.966303319998,81.90588533999835,53441.75368992 2025-04-15,01:38:08.000,105,11080311,13285,0,1744681087,12977.959567010003,81.8635905600022,53441.75368992 2025-04-15,01:38:09.000,105,11080288,13285,0,1744681088,12977.912412839993,81.82834490999812,53441.76067704001 2025-04-15,01:38:10.000,105,11080307,13245,0,1744681089,12977.878731290002,81.79309926000133,53441.767664160005 2025-04-15,01:38:11.000,105,11080303,12925,0,1744681090,12977.804631879997,81.80719752000005,53441.80259976 2025-04-15,01:38:12.000,105,11080264,13005,0,1744681091,12977.757477710002,81.76490274000389,53441.78163840001 2025-04-15,01:38:13.000,105,11080270,12805,0,1744681092,12977.730532469992,81.77900100000261,53441.76067704001 2025-04-15,01:38:14.000,105,11080239,12845,0,1744681093,12977.669905679992,81.79309926000133,53441.78163840001 2025-04-15,01:38:15.000,105,11080267,13365,0,1744681094,12977.629487819991,81.77195187000325,53441.767664160005 2025-04-15,01:38:16.000,105,11080255,12965,0,1744681095,12977.602542579996,81.79309926000133,53441.80958688001 2025-04-15,01:38:17.000,105,11080254,13125,0,1744681096,12977.53517948,81.82129577999876,53441.77465128 2025-04-15,01:38:18.000,105,11080225,13085,0,1744681097,12977.481288999996,81.80719752000005,53441.816574000004 2025-04-15,01:38:19.000,105,11080244,12925,0,1744681098,12977.37350804,81.79309926000133,53441.78862552001 2025-04-15,01:38:20.000,105,11080270,13045,0,1744681099,12977.29267232,81.83539404000476,53441.75368992 2025-04-15,01:38:21.000,105,11080268,13005,0,1744681100,12977.24551814999,81.8142466499994,53441.75368992 2025-04-15,01:38:22.000,105,11080296,13005,0,1744681101,12977.14447349999,81.77195187000325,53441.73971568001 2025-04-15,01:38:23.000,105,11080293,13245,0,1744681102,12977.117528259994,81.77900100000261,53441.7467028 2025-04-15,01:38:24.000,105,11080296,13005,0,1744681103,12977.036692539994,81.80014839000069,53441.72574144 2025-04-15,01:38:25.000,105,11080277,13085,0,1744681104,12976.962593129989,81.79309926000133,53441.72574144 2025-04-15,01:38:26.000,105,11080273,13085,0,1744681105,12976.895230029993,81.80014839000069,53441.71176720001 2025-04-15,01:38:27.000,105,11080271,13285,0,1744681106,12976.854812169993,81.77195187000325,53441.69779296 2025-04-15,01:38:28.000,105,11080285,13125,0,1744681107,12976.814394309993,81.80719752000005,53441.71176720001 2025-04-15,01:38:29.000,105,11080296,13245,0,1744681108,12976.794185379993,81.76490274000389,53441.7467028 2025-04-15,01:38:30.000,105,11080269,12885,0,1744681109,12976.773976449993,81.77900100000261,53441.73272856 2025-04-15,01:38:31.000,105,11080282,13125,0,1744681110,12976.713349659993,81.79309926000133,53441.68381872 2025-04-15,01:38:32.000,105,11080293,13165,0,1744681111,12976.679668110002,81.80719752000005,53441.71176720001 2025-04-15,01:38:33.000,105,11080251,12965,0,1744681112,12976.625777629997,81.82129577999876,53441.69779296 2025-04-15,01:38:34.000,105,11080302,12925,0,1744681113,12976.592096079992,81.85654143000284,53441.6768316 2025-04-15,01:38:35.000,105,11080240,13125,0,1744681114,12976.578623460002,81.87063969000155,53441.69779296 2025-04-15,01:38:36.000,105,11080244,13285,0,1744681115,12976.598832390002,81.8635905600022,53441.65587024 2025-04-15,01:38:37.000,105,11080279,12765,0,1744681116,12976.612305009992,81.89178707999963,53441.64189600001 2025-04-15,01:38:38.000,105,11080256,13205,0,1744681117,12976.612305009992,81.89178707999963,53441.66285736001 2025-04-15,01:38:39.000,105,11080300,13165,0,1744681118,12976.632513939992,81.94818012000178,53441.63490888 2025-04-15,01:38:40.000,105,11080257,13045,0,1744681119,12976.679668110002,82.00457316000393,53441.63490888 2025-04-15,01:38:41.000,105,11080276,13245,0,1744681120,12976.686404419997,81.96932750999986,53441.71176720001 2025-04-15,01:38:42.000,105,11080278,13125,0,1744681121,12976.740294900002,82.0750644600048,53441.75368992 2025-04-15,01:38:43.000,105,11080263,13205,0,1744681122,12976.827866929998,82.15260488999775,53441.76067704001 2025-04-15,01:38:44.000,105,11080314,13205,0,1744681123,12976.834603239993,82.21604705999925,53441.73971568001 2025-04-15,01:38:45.000,105,11080247,12925,0,1744681124,12976.881757409988,82.22309618999861,53441.69080584001 2025-04-15,01:38:46.000,105,11080253,12925,0,1744681125,12976.915438959993,82.3076857499982,53441.7467028 2025-04-15,01:38:47.000,105,11080259,13085,0,1744681126,12976.888493719998,82.37112791999971,53441.73272856 2025-04-15,01:38:48.000,105,11080266,13165,0,1744681127,12976.895230029993,82.4557174799993,53441.78862552001 2025-04-15,01:38:49.000,105,11080230,12965,0,1744681128,12976.881757409988,82.52620878000016,53441.78862552001 2025-04-15,01:38:50.000,105,11080282,12925,0,1744681129,12976.915438959993,82.6178474699991,53441.837535360006 2025-04-15,01:38:51.000,105,11080282,12965,0,1744681130,12976.868284789998,82.68833876999997,53441.84452248 2025-04-15,01:38:52.000,105,11080267,13325,0,1744681131,12976.861548479988,82.75178094000148,53441.85849672001 2025-04-15,01:38:53.000,105,11080288,13245,0,1744681132,12976.841339549988,82.79407572000491,53441.84452248 2025-04-15,01:38:54.000,105,11080315,13445,0,1744681133,12976.827866929998,82.83637050000107,53441.886445200005 2025-04-15,01:38:55.000,105,11080282,12885,0,1744681134,12976.773976449993,82.88571441000386,53441.85849672001 2025-04-15,01:38:56.000,105,11080266,12965,0,1744681135,12976.800921689988,82.94915657999809,53441.94234216 2025-04-15,01:38:57.000,105,11080249,13045,0,1744681136,12976.773976449993,82.9773531000028,53441.90041944 2025-04-15,01:38:58.000,105,11080270,12965,0,1744681137,12976.760503830003,83.01964787999896,53441.92836792001 2025-04-15,01:38:59.000,105,11080300,13085,0,1744681138,12976.780712760003,83.05489353000303,53441.94932928001 2025-04-15,01:39:00.000,105,11080291,12965,0,1744681139,12976.787449069998,83.13243396000325,53441.886445200005 2025-04-15,01:39:01.000,105,11080274,13285,0,1744681140,12976.780712760003,83.16063048000069,53441.92836792001 2025-04-15,01:39:02.000,105,11080281,12965,0,1744681141,12976.794185379993,83.20292526000412,53441.984264880004 2025-04-15,01:39:03.000,105,11080300,13405,0,1744681142,12976.814394309993,83.21702352000284,53441.99823912001 2025-04-15,01:39:04.000,105,11080287,13245,0,1744681143,12976.848075859998,83.27341655999771,53442.01221336 2025-04-15,01:39:05.000,105,11080271,13125,0,1744681144,12976.881757409988,83.33685872999922,53442.06811032 2025-04-15,01:39:06.000,105,11080258,13165,0,1744681145,12976.875021099993,83.33685872999922,53442.14496864001 2025-04-15,01:39:07.000,105,11080290,12925,0,1744681146,12976.875021099993,83.40030090000073,53442.103045920005 2025-04-15,01:39:08.000,105,11080332,13445,0,1744681147,12976.935647889994,83.42849741999817,53442.13798152 2025-04-15,01:39:09.000,105,11080291,12925,0,1744681148,12976.962593129989,83.49193958999967,53442.20785272 2025-04-15,01:39:10.000,105,11080307,13245,0,1744681149,12976.962593129989,83.54128350000246,53442.21483984001 2025-04-15,01:39:11.000,105,11080277,12925,0,1744681150,12976.982802059989,83.52718524000375,53442.28471104001 2025-04-15,01:39:12.000,105,11080287,13405,0,1744681151,12976.989538369999,83.59767654000461,53442.28471104001 2025-04-15,01:39:13.000,105,11080269,13045,0,1744681152,12977.029956229999,83.60472567000397,53442.29868528 2025-04-15,01:39:14.000,105,11080345,13205,0,1744681153,12977.056901469994,83.65406957999949,53442.3056724 2025-04-15,01:39:15.000,105,11080266,13085,0,1744681154,12977.08384670999,83.66111870999885,53442.31265952001 2025-04-15,01:39:16.000,105,11080251,12845,0,1744681155,12977.10405563999,83.69636436000292,53442.36855648 2025-04-15,01:39:17.000,105,11080278,12805,0,1744681156,12977.137737189994,83.68931523000356,53442.33362088001 2025-04-15,01:39:18.000,105,11080298,13245,0,1744681157,12977.13100088,83.70341349000228,53442.41047920001 2025-04-15,01:39:19.000,105,11080263,13125,0,1744681158,12977.16468242999,83.73161000999971,53442.438427680005 2025-04-15,01:39:20.000,105,11080333,13005,0,1744681159,12977.19162767,83.75980653000443,53442.42445344 2025-04-15,01:39:21.000,105,11080230,12925,0,1744681160,12977.16468242999,83.80915043999994,53442.45938904001 2025-04-15,01:39:22.000,105,11080259,13445,0,1744681161,12977.18489135999,83.83029782999802,53442.41746632 2025-04-15,01:39:23.000,105,11080268,13005,0,1744681162,12977.218572909995,83.82324869999866,53442.41746632 2025-04-15,01:39:24.000,105,11080238,13285,0,1744681163,12977.20510028999,83.82324869999866,53442.54323448 2025-04-15,01:39:25.000,105,11080285,12805,0,1744681164,12977.13100088,83.83734696000465,53442.557208720005 2025-04-15,01:39:26.000,105,11080255,12765,0,1744681165,12977.18489135999,83.8796417400008,53442.57118296 2025-04-15,01:39:27.000,105,11080292,13085,0,1744681166,12977.137737189994,83.89373999999953,53442.62707992001 2025-04-15,01:39:28.000,105,11080312,12925,0,1744681167,12977.077110399994,83.9289856500036,53442.606118560005 2025-04-15,01:39:29.000,105,11080324,13085,0,1744681168,12977.04342884999,83.95718217000103,53442.61310568 2025-04-15,01:39:30.000,105,11080289,13285,0,1744681169,12977.003010989989,83.97128042999975,53442.5851572 2025-04-15,01:39:31.000,105,11080235,12925,0,1744681170,12976.928911579998,83.95013304000167,53442.59214432 2025-04-15,01:39:32.000,105,11080282,13045,0,1744681171,12976.875021099993,83.97832955999911,53442.64804128001 2025-04-15,01:39:33.000,105,11080260,13045,0,1744681172,12976.841339549988,83.97832955999911,53442.655028400004 2025-04-15,01:39:34.000,105,11080303,12965,0,1744681173,12976.827866929998,83.97832955999911,53442.689964 2025-04-15,01:39:35.000,105,11080284,13245,0,1744681174,12976.827866929998,83.96423130000039,53442.689964 2025-04-15,01:39:36.000,105,11080287,13205,0,1744681175,12976.814394309993,83.97832955999911,53442.66900264001 2025-04-15,01:39:37.000,105,11080251,13245,0,1744681176,12976.895230029993,83.97128042999975,53442.71092536 2025-04-15,01:39:38.000,105,11080289,13005,0,1744681177,12976.895230029993,83.96423130000039,53442.724899600005 2025-04-15,01:39:39.000,105,11080295,13125,0,1744681178,12977.003010989989,83.88669087000017,53442.71791248001 2025-04-15,01:39:40.000,105,11080280,13205,0,1744681179,12977.050165159999,83.92193652000424,53442.69695112001 2025-04-15,01:39:41.000,105,11080263,12925,0,1744681180,12977.137737189994,83.94308391000231,53442.74586096001 2025-04-15,01:39:42.000,105,11080243,12925,0,1744681181,12977.18489135999,83.92193652000424,53442.78079656 2025-04-15,01:39:43.000,105,11080219,13165,0,1744681182,12977.157946119994,83.90078912999888,53442.80175792 2025-04-15,01:39:44.000,105,11080257,12925,0,1744681183,12977.08384670999,83.91488739000488,53442.7598352 2025-04-15,01:39:45.000,105,11080249,12925,0,1744681184,12977.04342884999,83.95013304000167,53442.8297064 2025-04-15,01:39:46.000,105,11080298,13125,0,1744681185,12977.04342884999,83.92193652000424,53442.83669352001 2025-04-15,01:39:47.000,105,11080266,13285,0,1744681186,12976.982802059989,83.95718217000103,53442.86464200001 2025-04-15,01:39:48.000,105,11080247,13085,0,1744681187,12976.955856819994,83.99947695000446,53442.86464200001 2025-04-15,01:39:49.000,105,11080293,12925,0,1744681188,12976.868284789998,83.98537868999847,53442.93451320001 2025-04-15,01:39:50.000,105,11080271,12925,0,1744681189,12976.794185379993,83.97128042999975,53442.87861624 2025-04-15,01:39:51.000,105,11080248,12805,0,1744681190,12976.713349659993,83.99242781999783,53442.941500320005 2025-04-15,01:39:52.000,105,11080314,13165,0,1744681191,12976.625777629997,83.99242781999783,53442.96246168001 2025-04-15,01:39:53.000,105,11080250,13205,0,1744681192,12976.558414530002,84.04177173000062,53442.98342304001 2025-04-15,01:39:54.000,105,11080279,13205,0,1744681193,12976.450633569992,84.0629191199987,53442.97643592 2025-04-15,01:39:55.000,105,11080283,13205,0,1744681194,12976.383270469996,84.11226303000149,53442.98342304001 2025-04-15,01:39:56.000,105,11080265,13005,0,1744681195,12976.29569844,84.16865607000364,53443.011371520006 2025-04-15,01:39:57.000,105,11080298,13205,0,1744681196,12976.24854426999,84.18275433000235,53442.98342304001 2025-04-15,01:39:58.000,105,11080254,13165,0,1744681197,12976.18791747999,84.21799997999915,53443.03932 2025-04-15,01:39:59.000,105,11080275,13205,0,1744681198,12976.134027,84.2743930200013,53442.96246168001 2025-04-15,01:40:00.000,105,11080295,13205,0,1744681199,12976.10708175999,84.32373693000409,53443.03932 2025-04-15,01:40:01.000,105,11080284,12925,0,1744681200,12976.039718659995,84.35898258000088,53443.01835864 2025-04-15,01:40:02.000,105,11080251,13285,0,1744681201,12976.09360914,84.38012996999896,53443.011371520006 2025-04-15,01:40:03.000,105,11080249,13165,0,1744681202,12976.039718659995,84.43652301000111,53443.011371520006 2025-04-15,01:40:04.000,105,11080237,13085,0,1744681203,12976.00603710999,84.4717686599979,53443.04630712 2025-04-15,01:40:05.000,105,11080272,13205,0,1744681204,12975.96561924999,84.50701431000198,53443.03932 2025-04-15,01:40:06.000,105,11080268,13245,0,1744681205,12975.94541031999,84.55635822000477,53443.03932 2025-04-15,01:40:07.000,105,11080261,13125,0,1744681206,12975.918465079994,84.57045648000349,53443.01835864 2025-04-15,01:40:08.000,105,11080259,12765,0,1744681207,12975.898256149994,84.59160387000156,53443.0742556 2025-04-15,01:40:09.000,105,11080246,12925,0,1744681208,12975.89151984,84.64094778000435,53443.11617832 2025-04-15,01:40:10.000,105,11080318,12885,0,1744681209,12975.88478352999,84.67619343000115,53443.123165439996 2025-04-15,01:40:11.000,105,11080257,12845,0,1744681210,12975.90499245999,84.69029168999987,53443.10220408001 2025-04-15,01:40:12.000,105,11080300,13005,0,1744681211,12975.9319377,84.74668473000202,53443.123165439996 2025-04-15,01:40:13.000,105,11080228,12965,0,1744681212,12975.91172877,84.73963560000266,53443.16508816 2025-04-15,01:40:14.000,105,11080230,13085,0,1744681213,12975.89151984,84.81012690000352,53443.13015256001 2025-04-15,01:40:15.000,105,11080277,13165,0,1744681214,12975.88478352999,84.8312742900016,53443.13015256001 2025-04-15,01:40:16.000,105,11080270,12845,0,1744681215,12975.88478352999,84.87356906999776,53443.1441268 2025-04-15,01:40:17.000,105,11080247,13045,0,1744681216,12975.878047219994,84.97225689000334,53443.158101040004 2025-04-15,01:40:18.000,105,11080220,13205,0,1744681217,12975.88478352999,84.99340428000141,53443.19303664 2025-04-15,01:40:19.000,105,11080268,13085,0,1744681218,12975.86457459999,85.0427481900042,53443.20002376001 2025-04-15,01:40:20.000,105,11080299,13165,0,1744681219,12975.851101979999,85.06389558000228,53443.22098512001 2025-04-15,01:40:21.000,105,11080282,13085,0,1744681220,12975.763529949989,85.12028862000443,53443.20002376001 2025-04-15,01:40:22.000,105,11080309,13005,0,1744681221,12975.756793639994,85.15553427000123,53443.227972240005 2025-04-15,01:40:23.000,105,11080273,12885,0,1744681222,12975.702903159989,85.19782905000466,53443.26290784 2025-04-15,01:40:24.000,105,11080264,13205,0,1744681223,12975.669221609998,85.23307470000145,53443.24893360001 2025-04-15,01:40:25.000,105,11080254,12925,0,1744681224,12975.635540059993,85.2260255700021,53443.2838692 2025-04-15,01:40:26.000,105,11080263,13445,0,1744681225,12975.601858509988,85.23307470000145,53443.31181768 2025-04-15,01:40:27.000,105,11080290,12925,0,1744681226,12975.574913269993,85.19782905000466,53443.33277904 2025-04-15,01:40:28.000,105,11080242,13085,0,1744681227,12975.574913269993,85.23307470000145,53443.24194648 2025-04-15,01:40:29.000,105,11080190,13125,0,1744681228,12975.615331129993,85.24012383000081,53443.29784344001 2025-04-15,01:40:30.000,105,11080294,12885,0,1744681229,12975.642276369988,85.28241861000424,53443.30483056 2025-04-15,01:40:31.000,105,11080273,13045,0,1744681230,12975.655748989993,85.31061513000168,53443.33976616001 2025-04-15,01:40:32.000,105,11080287,12965,0,1744681231,12975.615331129993,85.2894677400036,53443.31181768 2025-04-15,01:40:33.000,105,11080306,13205,0,1744681232,12975.635540059993,85.35995904000447,53443.2838692 2025-04-15,01:40:34.000,105,11080250,13245,0,1744681233,12975.642276369988,85.40225382000062,53443.33277904 2025-04-15,01:40:35.000,105,11080261,13205,0,1744681234,12975.635540059993,85.4234012099987,53443.31880480001 2025-04-15,01:40:36.000,105,11080325,13085,0,1744681235,12975.588385889998,85.50094163999893,53443.31181768 2025-04-15,01:40:37.000,105,11080271,13165,0,1744681236,12975.547968029998,85.536187290003,53443.36072752 2025-04-15,01:40:38.000,105,11080268,13045,0,1744681237,12975.500813860002,85.54323642000236,53443.36771464001 2025-04-15,01:40:39.000,105,11080277,12885,0,1744681238,12975.500813860002,85.56438381000044,53443.36072752 2025-04-15,01:40:40.000,105,11080253,13205,0,1744681239,12975.433450759992,85.59258032999787,53443.40963736 2025-04-15,01:40:41.000,105,11080272,13005,0,1744681240,12975.446923379997,85.66307162999874,53443.346753280006 2025-04-15,01:40:42.000,105,11080260,12845,0,1744681241,12975.460396000002,85.65602249999938,53443.40265024 2025-04-15,01:40:43.000,105,11080228,13445,0,1744681242,12975.473868619993,85.66307162999874,53443.33277904 2025-04-15,01:40:44.000,105,11080266,13085,0,1744681243,12975.541231720003,85.69831728000281,53443.41662448001 2025-04-15,01:40:45.000,105,11080318,13125,0,1744681244,12975.514286479993,85.70536641000217,53443.37470176 2025-04-15,01:40:46.000,105,11080270,13245,0,1744681245,12975.487341239997,85.69831728000281,53443.33976616001 2025-04-15,01:40:47.000,105,11080288,13365,0,1744681246,12975.406505519997,85.75471031999768,53443.346753280006 2025-04-15,01:40:48.000,105,11080268,12925,0,1744681247,12975.339142420002,85.77585771000304,53443.38168888 2025-04-15,01:40:49.000,105,11080256,13125,0,1744681248,12975.312197179992,85.82520161999855,53443.36771464001 2025-04-15,01:40:50.000,105,11080263,13285,0,1744681249,12975.386296589997,85.86749640000198,53443.3537404 2025-04-15,01:40:51.000,105,11080310,13045,0,1744681250,12975.440187070002,85.93798770000285,53443.36072752 2025-04-15,01:40:52.000,105,11080301,12765,0,1744681251,12975.473868619993,85.90979117999814,53443.33976616001 2025-04-15,01:40:53.000,105,11080287,12965,0,1744681252,12975.500813860002,85.92388944000413,53443.346753280006 2025-04-15,01:40:54.000,105,11080246,13045,0,1744681253,12975.541231720003,85.93798770000285,53443.346753280006 2025-04-15,01:40:55.000,105,11080300,13045,0,1744681254,12975.541231720003,85.93798770000285,53443.395663120005 2025-04-15,01:40:56.000,105,11080320,13205,0,1744681255,12975.534495409993,85.95208596000157,53443.33976616001 2025-04-15,01:40:57.000,105,11080285,13205,0,1744681256,12975.588385889998,85.99438073999772,53443.33976616001 2025-04-15,01:40:58.000,105,11080284,13005,0,1744681257,12975.581649579988,86.0296263900018,53443.395663120005 2025-04-15,01:40:59.000,105,11080272,12965,0,1744681258,12975.669221609998,86.05782290999923,53443.3537404 2025-04-15,01:41:00.000,105,11080277,13085,0,1744681259,12975.669221609998,86.12126508000074,53443.3537404 2025-04-15,01:41:01.000,105,11080288,12925,0,1744681260,12975.635540059993,86.17765812000289,53443.38867600001 2025-04-15,01:41:02.000,105,11080282,13125,0,1744681261,12975.649012679998,86.21290376999968,53443.3537404 2025-04-15,01:41:03.000,105,11080299,13205,0,1744681262,12975.622067439988,86.24814942000376,53443.31880480001 2025-04-15,01:41:04.000,105,11080305,12725,0,1744681263,12975.561440650003,86.29749332999927,53443.33976616001 2025-04-15,01:41:05.000,105,11080334,13045,0,1744681264,12975.460396000002,86.31159158999799,53443.30483056 2025-04-15,01:41:06.000,105,11080270,13045,0,1744681265,12975.433450759992,86.34683724000206,53443.3537404 2025-04-15,01:41:07.000,105,11080283,13085,0,1744681266,12975.379560280002,86.3750337599995,53443.31880480001 2025-04-15,01:41:08.000,105,11080294,12925,0,1744681267,12975.318933490002,86.4737215799978,53443.30483056 2025-04-15,01:41:09.000,105,11080248,12885,0,1744681268,12975.305460869997,86.55831114000466,53443.29784344001 2025-04-15,01:41:10.000,105,11080301,12925,0,1744681269,12975.298724560002,86.6217533099989,53443.23495936 2025-04-15,01:41:11.000,105,11080269,13205,0,1744681270,12975.305460869997,86.66404809000232,53443.29784344001 2025-04-15,01:41:12.000,105,11080310,13125,0,1744681271,12975.238097770001,86.66404809000232,53443.325791920004 2025-04-15,01:41:13.000,105,11080259,13245,0,1744681272,12975.231361459992,86.70634286999848,53443.31181768 2025-04-15,01:41:14.000,105,11080251,13085,0,1744681273,12975.157262050001,86.75568678000127,53443.2838692 2025-04-15,01:41:15.000,105,11080295,12925,0,1744681274,12975.163998359996,86.7838832999987,53443.276882080005 2025-04-15,01:41:16.000,105,11080267,12925,0,1744681275,12975.190943599991,86.84732547000021,53443.24893360001 2025-04-15,01:41:17.000,105,11080242,13085,0,1744681276,12975.204416219996,86.84732547000021,53443.24893360001 2025-04-15,01:41:18.000,105,11080261,13125,0,1744681277,12975.217888840001,86.90371851000236,53443.23495936 2025-04-15,01:41:19.000,105,11080239,13125,0,1744681278,12975.271779319992,86.91781677000108,53443.22098512001 2025-04-15,01:41:20.000,105,11080268,13125,0,1744681279,12975.271779319992,86.99535720000131,53443.227972240005 2025-04-15,01:41:21.000,105,11080308,12925,0,1744681280,12975.211152529992,87.00240633000067,53443.227972240005 2025-04-15,01:41:22.000,105,11080282,12925,0,1744681281,12975.190943599991,87.02355371999874,53443.26989496001 2025-04-15,01:41:23.000,105,11080295,13165,0,1744681282,12975.184207289996,87.09404501999961,53443.24893360001 2025-04-15,01:41:24.000,105,11080284,13165,0,1744681283,12975.204416219996,87.12929067000368,53443.213998 2025-04-15,01:41:25.000,105,11080295,13165,0,1744681284,12975.231361459992,87.19978197000455,53443.227972240005 2025-04-15,01:41:26.000,105,11080284,12965,0,1744681285,12975.285251939997,87.27027326999814,53443.19303664 2025-04-15,01:41:27.000,105,11080283,12965,0,1744681286,12975.305460869997,87.30551892000221,53443.179062400006 2025-04-15,01:41:28.000,105,11080311,13085,0,1744681287,12975.291988249992,87.31961718000093,53443.227972240005 2025-04-15,01:41:29.000,105,11080315,13045,0,1744681288,12975.217888840001,87.39715761000116,53443.23495936 2025-04-15,01:41:30.000,105,11080276,13085,0,1744681289,12975.11684419,87.3901084800018,53443.213998 2025-04-15,01:41:31.000,105,11080302,13085,0,1744681290,12975.103371569996,87.4253541299986,53443.213998 2025-04-15,01:41:32.000,105,11080285,12765,0,1744681291,12975.04948108999,87.50289455999882,53443.227972240005 2025-04-15,01:41:33.000,105,11080267,13045,0,1744681292,12975.07642633,87.53109108000353,53443.227972240005 2025-04-15,01:41:34.000,105,11080289,13005,0,1744681293,12975.089898949991,87.58748411999841,53443.227972240005 2025-04-15,01:41:35.000,105,11080265,13365,0,1744681294,12975.0562174,87.66502454999863,53443.19303664 2025-04-15,01:41:36.000,105,11080280,13045,0,1744681295,12975.02927215999,87.7002702000027,53443.179062400006 2025-04-15,01:41:37.000,105,11080281,12965,0,1744681296,12974.941700129995,87.74961410999822,53443.19303664 2025-04-15,01:41:38.000,105,11080288,13205,0,1744681297,12974.881073339995,87.76371237000421,53443.24194648 2025-04-15,01:41:39.000,105,11080311,13325,0,1744681298,12974.81371024,87.79190889000165,53443.20701088 2025-04-15,01:41:40.000,105,11080287,13285,0,1744681299,12974.73287452,87.84125280000444,53443.213998 2025-04-15,01:41:41.000,105,11080268,13045,0,1744681300,12974.70592927999,87.86944932000188,53443.15111392001 2025-04-15,01:41:42.000,105,11080233,13125,0,1744681301,12974.739610829994,87.8835475800006,53443.20002376001 2025-04-15,01:41:43.000,105,11080291,13245,0,1744681302,12974.75308345,87.92584236000403,53443.179062400006 2025-04-15,01:41:44.000,105,11080273,13285,0,1744681303,12974.77329238,87.96813714000018,53443.20701088 2025-04-15,01:41:45.000,105,11080261,13045,0,1744681304,12974.78676499999,87.93289149000339,53443.1441268 2025-04-15,01:41:46.000,105,11080310,13125,0,1744681305,12974.80697392999,87.91879323000467,53443.13015256001 2025-04-15,01:41:47.000,105,11080295,13205,0,1744681306,12974.90801857999,87.93289149000339,53443.13713968 2025-04-15,01:41:48.000,105,11080276,13125,0,1744681307,12974.93496382,87.9822353999989,53443.13713968 2025-04-15,01:41:49.000,105,11080288,12885,0,1744681308,12975.002326919996,88.01748105000297,53443.109191200005 2025-04-15,01:41:50.000,105,11080298,13285,0,1744681309,12975.00906322999,87.98928452999826,53443.15111392001 2025-04-15,01:41:51.000,105,11080260,12845,0,1744681310,12975.0562174,87.9963336600049,53443.0742556 2025-04-15,01:41:52.000,105,11080267,13085,0,1744681311,12975.09663526,87.96108801000082,53443.123165439996 2025-04-15,01:41:53.000,105,11080278,12925,0,1744681312,12975.103371569996,88.01748105000297,53443.13015256001 2025-04-15,01:41:54.000,105,11080282,13605,0,1744681313,12975.103371569996,88.05272669999977,53443.123165439996 2025-04-15,01:41:55.000,105,11080278,13285,0,1744681314,12975.150525739991,88.06682495999848,53443.15111392001 2025-04-15,01:41:56.000,105,11080286,13125,0,1744681315,12975.143789429996,88.06682495999848,53443.158101040004 2025-04-15,01:41:57.000,105,11080237,13125,0,1744681316,12975.231361459992,88.06682495999848,53443.11617832 2025-04-15,01:41:58.000,105,11080231,13005,0,1744681317,12975.238097770001,88.04567757000041,53443.15111392001 2025-04-15,01:41:59.000,105,11080242,13125,0,1744681318,12975.291988249992,88.04567757000041,53443.1441268 2025-04-15,01:42:00.000,105,11080338,13085,0,1744681319,12975.339142420002,88.05977582999913,53443.158101040004 2025-04-15,01:42:01.000,105,11080282,13045,0,1744681320,12975.352615039992,88.10207061000256,53443.158101040004 2025-04-15,01:42:02.000,105,11080287,13245,0,1744681321,12975.393032899992,88.12321800000063,53443.17207528001 2025-04-15,01:42:03.000,105,11080226,13205,0,1744681322,12975.440187070002,88.14436538999871,53443.158101040004 2025-04-15,01:42:04.000,105,11080303,13005,0,1744681323,12975.467132309997,88.14436538999871,53443.17207528001 2025-04-15,01:42:05.000,105,11080302,13005,0,1744681324,12975.541231720003,88.17961104000278,53443.22098512001 2025-04-15,01:42:06.000,105,11080300,12965,0,1744681325,12975.568176959998,88.21485668999958,53443.24194648 2025-04-15,01:42:07.000,105,11080261,13205,0,1744681326,12975.561440650003,88.25010234000365,53443.23495936 2025-04-15,01:42:08.000,105,11080283,13365,0,1744681327,12975.622067439988,88.28534799000045,53443.26989496001 2025-04-15,01:42:09.000,105,11080239,13205,0,1744681328,12975.628803749998,88.37698667999939,53443.227972240005 2025-04-15,01:42:10.000,105,11080311,13125,0,1744681329,12975.635540059993,88.4051832000041,53443.26989496001 2025-04-15,01:42:11.000,105,11080279,13165,0,1744681330,12975.689430539998,88.37698667999939,53443.26290784 2025-04-15,01:42:12.000,105,11080303,13045,0,1744681331,12975.709639469998,88.38403580999875,53443.33277904 2025-04-15,01:42:13.000,105,11080287,12965,0,1744681332,12975.743321019989,88.45452710999962,53443.276882080005 2025-04-15,01:42:14.000,105,11080304,13045,0,1744681333,12975.817420429994,88.4404288500009,53443.29784344001 2025-04-15,01:42:15.000,105,11080250,13245,0,1744681334,12975.89151984,88.4756744999977,53443.36072752 2025-04-15,01:42:16.000,105,11080285,12965,0,1744681335,12975.9319377,88.4756744999977,53443.31181768 2025-04-15,01:42:17.000,105,11080240,13005,0,1744681336,12975.91172877,88.51092015000177,53443.3537404 2025-04-15,01:42:18.000,105,11080270,13125,0,1744681337,12975.90499245999,88.51092015000177,53443.33976616001 2025-04-15,01:42:19.000,105,11080320,13005,0,1744681338,12975.938674009994,88.57436232000327,53443.38168888 2025-04-15,01:42:20.000,105,11080271,12925,0,1744681339,12975.96561924999,88.53206753999984,53443.36771464001 2025-04-15,01:42:21.000,105,11080294,13125,0,1744681340,12975.958882939995,88.52501841000048,53443.395663120005 2025-04-15,01:42:22.000,105,11080277,13205,0,1744681341,12975.99256449,88.60255884000071,53443.38168888 2025-04-15,01:42:23.000,105,11080242,13005,0,1744681342,12975.999300799995,88.61665709999943,53443.395663120005 2025-04-15,01:42:24.000,105,11080287,13125,0,1744681343,12975.98582817999,88.62370622999879,53443.395663120005 2025-04-15,01:42:25.000,105,11080303,13005,0,1744681344,12975.999300799995,88.63780449000478,53443.40265024 2025-04-15,01:42:26.000,105,11080253,13285,0,1744681345,12975.97235556,88.60960797000007,53443.4236116 2025-04-15,01:42:27.000,105,11080240,13085,0,1744681346,12975.999300799995,88.61665709999943,53443.4236116 2025-04-15,01:42:28.000,105,11080259,12965,0,1744681347,12975.99256449,88.58846058000199,53443.45156008 2025-04-15,01:42:29.000,105,11080296,13245,0,1744681348,12975.999300799995,88.62370622999879,53443.40265024 2025-04-15,01:42:30.000,105,11080281,12765,0,1744681349,12976.01277342,88.61665709999943,53443.38867600001 2025-04-15,01:42:31.000,105,11080294,12845,0,1744681350,12976.039718659995,88.6519027500035,53443.493482800004 2025-04-15,01:42:32.000,105,11080297,13085,0,1744681351,12975.999300799995,88.64485362000414,53443.48649568001 2025-04-15,01:42:33.000,105,11080283,13045,0,1744681352,12975.96561924999,88.66600101000222,53443.47252144 2025-04-15,01:42:34.000,105,11080279,12925,0,1744681353,12975.95214663,88.70124665999901,53443.46553432001 2025-04-15,01:42:35.000,105,11080258,13045,0,1744681354,12975.958882939995,88.70124665999901,53443.47950856 2025-04-15,01:42:36.000,105,11080290,13285,0,1744681355,12975.938674009994,88.72944318000373,53443.43059872 2025-04-15,01:42:37.000,105,11080284,13005,0,1744681356,12975.97235556,88.73649231000309,53443.48649568001 2025-04-15,01:42:38.000,105,11080302,13405,0,1744681357,12975.918465079994,88.7858362199986,53443.444572960005 2025-04-15,01:42:39.000,105,11080262,13165,0,1744681358,12975.938674009994,88.82813100000203,53443.47252144 2025-04-15,01:42:40.000,105,11080303,12965,0,1744681359,12975.9319377,88.81403274000331,53443.48649568001 2025-04-15,01:42:41.000,105,11080268,12965,0,1744681360,12975.92520138999,88.85632751999947,53443.45156008 2025-04-15,01:42:42.000,105,11080246,13085,0,1744681361,12975.97235556,88.85632751999947,53443.54239264 2025-04-15,01:42:43.000,105,11080304,13125,0,1744681362,12975.95214663,88.88452404000418,53443.47252144 2025-04-15,01:42:44.000,105,11080237,13245,0,1744681363,12975.979091869995,88.91272056000162,53443.43059872 2025-04-15,01:42:45.000,105,11080237,13125,0,1744681364,12976.07340021,88.91976969000098,53443.40963736 2025-04-15,01:42:46.000,105,11080257,12885,0,1744681365,12976.11381807,88.95501533999777,53443.4236116 2025-04-15,01:42:47.000,105,11080217,12925,0,1744681366,12976.17444486,89.01140837999992,53443.45156008 2025-04-15,01:42:48.000,105,11080278,13005,0,1744681367,12976.16770854999,89.01845750999928,53443.45156008 2025-04-15,01:42:49.000,105,11080277,12725,0,1744681368,12976.181181169995,89.06075229000271,53443.50046992 2025-04-15,01:42:50.000,105,11080248,13005,0,1744681369,12976.20812640999,89.0959979399995,53443.53540552001 2025-04-15,01:42:51.000,105,11080313,13005,0,1744681370,12976.23507165,89.15944011000101,53443.50745704001 2025-04-15,01:42:52.000,105,11080243,13285,0,1744681371,12976.302434749996,89.20173489000445,53443.57732824 2025-04-15,01:42:53.000,105,11080317,13165,0,1744681372,12976.302434749996,89.25107879999996,53443.46553432001 2025-04-15,01:42:54.000,105,11080295,13285,0,1744681373,12976.356325230001,89.27222618999804,53443.53540552001 2025-04-15,01:42:55.000,105,11080277,13005,0,1744681374,12976.342852609996,89.29337358000339,53443.52143128 2025-04-15,01:42:56.000,105,11080311,13205,0,1744681375,12976.396743090001,89.37091401000362,53443.52143128 2025-04-15,01:42:57.000,105,11080286,13125,0,1744681376,12976.430424639992,89.41320878999977,53443.54937976 2025-04-15,01:42:58.000,105,11080299,13085,0,1744681377,12976.464106189997,89.4555035700032,53443.54937976 2025-04-15,01:42:59.000,105,11080253,12845,0,1744681378,12976.504524049997,89.51189660999808,53443.60527672001 2025-04-15,01:43:00.000,105,11080270,13085,0,1744681379,12976.592096079992,89.51189660999808,53443.59130248 2025-04-15,01:43:01.000,105,11080303,13125,0,1744681380,12976.639250250002,89.52599487000407,53443.57034112 2025-04-15,01:43:02.000,105,11080250,12765,0,1744681381,12976.659459180002,89.54714226000215,53443.563354000005 2025-04-15,01:43:03.000,105,11080278,12965,0,1744681382,12976.726822279998,89.56828965000022,53443.58431536001 2025-04-15,01:43:04.000,105,11080259,13165,0,1744681383,12976.794185379993,89.58238790999894,53443.563354000005 2025-04-15,01:43:05.000,105,11080280,13525,0,1744681384,12976.881757409988,89.5894370399983,53443.58431536001 2025-04-15,01:43:06.000,105,11080269,12965,0,1744681385,12976.996274679994,89.63878095000109,53443.626238079996 2025-04-15,01:43:07.000,105,11080262,13205,0,1744681386,12977.04342884999,89.63878095000109,53443.626238079996 2025-04-15,01:43:08.000,105,11080316,13285,0,1744681387,12977.090583019999,89.69517399000324,53443.6681608 2025-04-15,01:43:09.000,105,11080240,13005,0,1744681388,12977.157946119994,89.71632138000132,53443.70309640001 2025-04-15,01:43:10.000,105,11080301,13005,0,1744681389,12977.2118366,89.72337051000068,53443.64719944 2025-04-15,01:43:11.000,105,11080261,12885,0,1744681390,12977.26572707999,89.73041964000004,53443.6681608 2025-04-15,01:43:12.000,105,11080264,13125,0,1744681391,12977.32635386999,89.82205832999898,53443.68912216 2025-04-15,01:43:13.000,105,11080264,13125,0,1744681392,12977.42739851999,89.84320572000433,53443.72405776001 2025-04-15,01:43:14.000,105,11080283,13125,0,1744681393,12977.42739851999,89.90664788999857,53443.77296760001 2025-04-15,01:43:15.000,105,11080284,13325,0,1744681394,12977.501497929996,89.89254962999985,53443.793928959996 2025-04-15,01:43:16.000,105,11080260,12885,0,1744681395,12977.508234239991,89.93484441000328,53443.83585168 2025-04-15,01:43:17.000,105,11080292,13045,0,1744681396,12977.44760744999,89.96304093000072,53443.84283880001 2025-04-15,01:43:18.000,105,11080243,12845,0,1744681397,12977.47455269,89.9841883199988,53443.84283880001 2025-04-15,01:43:19.000,105,11080276,13405,0,1744681398,12977.461080069996,90.0476304900003,53443.91969712001 2025-04-15,01:43:20.000,105,11080277,13045,0,1744681399,12977.501497929996,90.02648310000222,53443.9825812 2025-04-15,01:43:21.000,105,11080284,13085,0,1744681400,12977.51497055,90.05467961999966,53443.91969712001 2025-04-15,01:43:22.000,105,11080292,13005,0,1744681401,12977.548652099991,90.09697440000309,53444.017516800006 2025-04-15,01:43:23.000,105,11080321,13125,0,1744681402,12977.602542579996,90.09697440000309,53444.04546528 2025-04-15,01:43:24.000,105,11080314,13125,0,1744681403,12977.575597340001,90.12517092000053,53443.9825812 2025-04-15,01:43:25.000,105,11080308,13125,0,1744681404,12977.629487819991,90.11107266000181,53443.996555440004 2025-04-15,01:43:26.000,105,11080303,13205,0,1744681405,12977.642960439996,90.10402353000245,53444.01052968001 2025-04-15,01:43:27.000,105,11080299,13205,0,1744681406,12977.656433060001,90.11107266000181,53444.02450392 2025-04-15,01:43:28.000,105,11080277,13045,0,1744681407,12977.676641990001,90.09697440000309,53444.0524524 2025-04-15,01:43:29.000,105,11080290,13165,0,1744681408,12977.642960439996,90.09697440000309,53444.10136224 2025-04-15,01:43:30.000,105,11080270,12965,0,1744681409,12977.669905679992,90.10402353000245,53444.07341376 2025-04-15,01:43:31.000,105,11080270,13285,0,1744681410,12977.636224130001,90.07582700999774,53444.07341376 2025-04-15,01:43:32.000,105,11080253,13205,0,1744681411,12977.636224130001,90.06172874999902,53444.10136224 2025-04-15,01:43:33.000,105,11080274,13605,0,1744681412,12977.609278889991,90.02648310000222,53444.04546528 2025-04-15,01:43:34.000,105,11080285,12965,0,1744681413,12977.609278889991,90.02648310000222,53444.066426640005 2025-04-15,01:43:35.000,105,11080290,13045,0,1744681414,12977.616015200001,90.0123848400035,53444.08738800001 2025-04-15,01:43:36.000,105,11080287,13125,0,1744681415,12977.595806270001,89.97009006000008,53444.14328496 2025-04-15,01:43:37.000,105,11080261,13125,0,1744681416,12977.616015200001,89.94189354000264,53444.1223236 2025-04-15,01:43:38.000,105,11080280,13285,0,1744681417,12977.595806270001,89.91369701999793,53444.129310719996 2025-04-15,01:43:39.000,105,11080297,13045,0,1744681418,12977.649696749992,89.84320572000433,53444.129310719996 2025-04-15,01:43:40.000,105,11080291,12965,0,1744681419,12977.663169369996,89.81500919999962,53444.10834936001 2025-04-15,01:43:41.000,105,11080278,13205,0,1744681420,12977.663169369996,89.84320572000433,53444.14328496 2025-04-15,01:43:42.000,105,11080240,12925,0,1744681421,12977.690114609992,89.87140224000177,53444.1223236 2025-04-15,01:43:43.000,105,11080236,13125,0,1744681422,12977.683378299997,89.8502548500037,53444.15027208 2025-04-15,01:43:44.000,105,11080239,12965,0,1744681423,12977.717059850002,89.85730398000305,53444.14328496 2025-04-15,01:43:45.000,105,11080327,13125,0,1744681424,12977.797895570002,89.8361565899977,53444.1921948 2025-04-15,01:43:46.000,105,11080304,12965,0,1744681425,12977.851786049992,89.8009109400009,53444.25507888001 2025-04-15,01:43:47.000,105,11080293,13005,0,1744681426,12977.932621769993,89.82910745999834,53444.20616904001 2025-04-15,01:43:48.000,105,11080258,12925,0,1744681427,12977.979775940003,89.82205832999898,53444.26905312 2025-04-15,01:43:49.000,105,11080311,12845,0,1744681428,12977.999984869988,89.82205832999898,53444.24110464 2025-04-15,01:43:50.000,105,11080267,12885,0,1744681429,12978.074084279993,89.82910745999834,53444.283027360005 2025-04-15,01:43:51.000,105,11080278,12965,0,1744681430,12978.080820589988,89.87140224000177,53444.26905312 2025-04-15,01:43:52.000,105,11080280,12965,0,1744681431,12978.141447379989,89.92074615000456,53444.30398872001 2025-04-15,01:43:53.000,105,11080309,12925,0,1744681432,12978.175128929994,89.93484441000328,53444.32495008001 2025-04-15,01:43:54.000,105,11080245,13125,0,1744681433,12978.215546789994,89.99828658000479,53444.37385992001 2025-04-15,01:43:55.000,105,11080300,12845,0,1744681434,12978.195337859994,90.0476304900003,53444.3668728 2025-04-15,01:43:56.000,105,11080286,13125,0,1744681435,12978.188601549999,90.07582700999774,53444.34591144001 2025-04-15,01:43:57.000,105,11080284,13245,0,1744681436,12978.195337859994,90.13222004999989,53444.401808400005 2025-04-15,01:43:58.000,105,11080325,13205,0,1744681437,12978.127974759998,90.18156396000268,53444.401808400005 2025-04-15,01:43:59.000,105,11080279,13085,0,1744681438,12978.074084279993,90.17451483000332,53444.401808400005 2025-04-15,01:44:00.000,105,11080275,12965,0,1744681439,12978.033666419993,90.21680960999947,53444.41578264 2025-04-15,01:44:01.000,105,11080296,13085,0,1744681440,12977.973039629993,90.28730091000034,53444.436744 2025-04-15,01:44:02.000,105,11080296,13285,0,1744681441,12977.952830699993,90.28730091000034,53444.47866672 2025-04-15,01:44:03.000,105,11080283,12845,0,1744681442,12977.973039629993,90.34369395000249,53444.45770536 2025-04-15,01:44:04.000,105,11080268,13125,0,1744681443,12977.966303319998,90.35074308000185,53444.39482128001 2025-04-15,01:44:05.000,105,11080299,12845,0,1744681444,12977.979775940003,90.36484134000057,53444.42276976001 2025-04-15,01:44:06.000,105,11080272,13325,0,1744681445,12977.946094389998,90.35779221000121,53444.38783416 2025-04-15,01:44:07.000,105,11080331,12925,0,1744681446,12977.946094389998,90.38598872999864,53444.35988568 2025-04-15,01:44:08.000,105,11080258,13045,0,1744681447,12977.946094389998,90.44943090000015,53444.38783416 2025-04-15,01:44:09.000,105,11080312,12965,0,1744681448,12977.952830699993,90.4423817700008,53444.34591144001 2025-04-15,01:44:10.000,105,11080318,13125,0,1744681449,12977.946094389998,90.45648002999951,53444.37385992001 2025-04-15,01:44:11.000,105,11080298,13085,0,1744681450,12977.919149150002,90.47762742000486,53444.37385992001 2025-04-15,01:44:12.000,105,11080308,13165,0,1744681451,12977.898940220002,90.45648002999951,53444.35988568 2025-04-15,01:44:13.000,105,11080283,13125,0,1744681452,12977.932621769993,90.49877481000294,53444.3668728 2025-04-15,01:44:14.000,105,11080266,13085,0,1744681453,12977.905676529997,90.49877481000294,53444.41578264 2025-04-15,01:44:15.000,105,11080308,13245,0,1744681454,12977.919149150002,90.5058239400023,53444.38783416 2025-04-15,01:44:16.000,105,11080303,12645,0,1744681455,12977.912412839993,90.53402045999974,53444.40879552 2025-04-15,01:44:17.000,105,11080348,13205,0,1744681456,12977.845049739997,90.56221698000445,53444.38783416 2025-04-15,01:44:18.000,105,11080287,13005,0,1744681457,12977.811368189992,90.59041350000189,53444.37385992001 2025-04-15,01:44:19.000,105,11080287,13205,0,1744681458,12977.770950329992,90.57631524000317,53444.33892432 2025-04-15,01:44:20.000,105,11080271,13005,0,1744681459,12977.683378299997,90.63270827999804,53444.297001599996 2025-04-15,01:44:21.000,105,11080276,13125,0,1744681460,12977.663169369996,90.64680654000404,53444.31796296 2025-04-15,01:44:22.000,105,11080300,13165,0,1744681461,12977.669905679992,90.6538556700034,53444.352898560006 2025-04-15,01:44:23.000,105,11080313,13005,0,1744681462,12977.629487819991,90.71024870999827,53444.31796296 2025-04-15,01:44:24.000,105,11080272,13245,0,1744681463,12977.629487819991,90.7525434900017,53444.31796296 2025-04-15,01:44:25.000,105,11080287,13205,0,1744681464,12977.562124719996,90.7877891399985,53444.31796296 2025-04-15,01:44:26.000,105,11080259,13045,0,1744681465,12977.508234239991,90.7877891399985,53444.283027360005 2025-04-15,01:44:27.000,105,11080292,13085,0,1744681466,12977.39371697,90.78074000999914,53444.25507888001 2025-04-15,01:44:28.000,105,11080234,12605,0,1744681467,12977.34656279999,90.80188740000449,53444.22713040001 2025-04-15,01:44:29.000,105,11080283,12925,0,1744681468,12977.28593600999,90.81598566000321,53444.22014328 2025-04-15,01:44:30.000,105,11080279,13285,0,1744681469,12977.20510028999,90.83713305000128,53444.19918192 2025-04-15,01:44:31.000,105,11080317,12805,0,1744681470,12977.13100088,90.85123131,53444.20616904001 2025-04-15,01:44:32.000,105,11080305,13045,0,1744681471,12977.10405563999,90.80893653000385,53444.19918192 2025-04-15,01:44:33.000,105,11080239,12765,0,1744681472,12977.12426456999,90.87942783000472,53444.15725920001 2025-04-15,01:44:34.000,105,11080243,13005,0,1744681473,12977.157946119994,90.91467348000151,53444.185207680006 2025-04-15,01:44:35.000,105,11080302,13085,0,1744681474,12977.15120981,90.98516478000238,53444.1921948 2025-04-15,01:44:36.000,105,11080298,13045,0,1744681475,12977.090583019999,90.97106652000366,53444.13629784001 2025-04-15,01:44:37.000,105,11080279,13005,0,1744681476,12977.036692539994,90.9640173900043,53444.017516800006 2025-04-15,01:44:38.000,105,11080250,13045,0,1744681477,12977.003010989989,90.92877174000023,53444.0524524 2025-04-15,01:44:39.000,105,11080304,13085,0,1744681478,12976.989538369999,90.94286999999895,53444.01052968001 2025-04-15,01:44:40.000,105,11080304,13165,0,1744681479,12976.989538369999,90.97811565000302,53444.04546528 2025-04-15,01:44:41.000,105,11080294,13205,0,1744681480,12976.989538369999,90.97811565000302,53444.01052968001 2025-04-15,01:44:42.000,105,11080290,13285,0,1744681481,12977.009747299999,90.9640173900043,53443.9825812 2025-04-15,01:44:43.000,105,11080262,12765,0,1744681482,12977.050165159999,90.9640173900043,53443.9825812 2025-04-15,01:44:44.000,105,11080239,13045,0,1744681483,12977.009747299999,90.94286999999895,53443.947645600005 2025-04-15,01:44:45.000,105,11080279,13365,0,1744681484,12977.009747299999,90.9992630400011,53443.97559408 2025-04-15,01:44:46.000,105,11080230,13085,0,1744681485,12976.928911579998,91.03450868999789,53443.93367136 2025-04-15,01:44:47.000,105,11080279,12925,0,1744681486,12976.942384199989,91.04860695000389,53443.91271 2025-04-15,01:44:48.000,105,11080320,13005,0,1744681487,12976.942384199989,91.04860695000389,53443.91271 2025-04-15,01:44:49.000,105,11080319,12765,0,1744681488,12976.928911579998,91.07680347000132,53443.88476152 2025-04-15,01:44:50.000,105,11080288,13045,0,1744681489,12976.935647889994,91.11909825000475,53443.85681304 2025-04-15,01:44:51.000,105,11080303,12925,0,1744681490,12976.935647889994,91.16139303000091,53443.85681304 2025-04-15,01:44:52.000,105,11080295,13005,0,1744681491,12976.915438959993,91.20368781000434,53443.83585168 2025-04-15,01:44:53.000,105,11080273,13085,0,1744681492,12976.949120509998,91.1966386799977,53443.87078728001 2025-04-15,01:44:54.000,105,11080285,13325,0,1744681493,12976.949120509998,91.20368781000434,53443.89174864001 2025-04-15,01:44:55.000,105,11080303,13085,0,1744681494,12976.928911579998,91.23188433000178,53443.91271 2025-04-15,01:44:56.000,105,11080262,13005,0,1744681495,12977.003010989989,91.28827737000393,53443.85681304 2025-04-15,01:44:57.000,105,11080289,13285,0,1744681496,12977.070374089999,91.3446704099988,53443.91271 2025-04-15,01:44:58.000,105,11080247,12925,0,1744681497,12977.036692539994,91.35171953999816,53443.90572288 2025-04-15,01:44:59.000,105,11080223,12765,0,1744681498,12977.097319329994,91.37286693000351,53443.898735760005 2025-04-15,01:45:00.000,105,11080278,13245,0,1744681499,12977.14447349999,91.42221083999902,53443.89174864001 2025-04-15,01:45:01.000,105,11080269,13365,0,1744681500,12977.157946119994,91.47860388000117,53443.8777744 2025-04-15,01:45:02.000,105,11080251,12845,0,1744681501,12977.198363979995,91.49270213999989,53443.91271 2025-04-15,01:45:03.000,105,11080291,13365,0,1744681502,12977.23204553,91.47860388000117,53443.91969712001 2025-04-15,01:45:04.000,105,11080243,13085,0,1744681503,12977.31288125,91.49270213999989,53443.91969712001 2025-04-15,01:45:05.000,105,11080292,13205,0,1744681504,12977.360035419995,91.49975126999925,53443.94065848001 2025-04-15,01:45:06.000,105,11080235,12965,0,1744681505,12977.360035419995,91.53499692000332,53444.01052968001 2025-04-15,01:45:07.000,105,11080233,13045,0,1744681506,12977.40718958999,91.51384952999797,53443.98956832001 2025-04-15,01:45:08.000,105,11080256,13005,0,1744681507,12977.40718958999,91.57024257000012,53443.9825812 2025-04-15,01:45:09.000,105,11080279,13165,0,1744681508,12977.49476162,91.56319344000076,53443.96860696001 2025-04-15,01:45:10.000,105,11080259,12885,0,1744681509,12977.528443169991,91.59843909000483,53444.01052968001 2025-04-15,01:45:11.000,105,11080250,13085,0,1744681510,12977.595806270001,91.58434082999884,53444.01052968001 2025-04-15,01:45:12.000,105,11080266,13085,0,1744681511,12977.703587229997,91.57729169999948,53444.04546528 2025-04-15,01:45:13.000,105,11080250,13245,0,1744681512,12977.757477710002,91.57024257000012,53444.03149104 2025-04-15,01:45:14.000,105,11080254,13085,0,1744681513,12977.784422949997,91.58434082999884,53444.05943952001 2025-04-15,01:45:15.000,105,11080214,13045,0,1744681514,12977.811368189992,91.57024257000012,53444.08738800001 2025-04-15,01:45:16.000,105,11080289,13085,0,1744681515,12977.851786049992,91.57024257000012,53444.1223236 2025-04-15,01:45:17.000,105,11080228,13005,0,1744681516,12977.925885459998,91.57024257000012,53444.08040088 2025-04-15,01:45:18.000,105,11080219,13085,0,1744681517,12977.979775940003,91.60548822000419,53444.13629784001 2025-04-15,01:45:19.000,105,11080292,13005,0,1744681518,12978.087556899998,91.6548321299997,53444.1921948 2025-04-15,01:45:20.000,105,11080266,13245,0,1744681519,12978.154919999994,91.71122517000185,53444.164246320004 2025-04-15,01:45:21.000,105,11080242,13325,0,1744681520,12978.154919999994,91.71122517000185,53444.24809176 2025-04-15,01:45:22.000,105,11080239,13365,0,1744681521,12978.161656309989,91.73237255999993,53444.234117520005 2025-04-15,01:45:23.000,105,11080332,12965,0,1744681522,12978.229019409999,91.75351994999801,53444.24110464 2025-04-15,01:45:24.000,105,11080292,13085,0,1744681523,12978.28290988999,91.81696211999952,53444.24809176 2025-04-15,01:45:25.000,105,11080255,12925,0,1744681524,12978.336800369994,91.85925690000295,53444.331937200004 2025-04-15,01:45:26.000,105,11080270,13205,0,1744681525,12978.46479025999,91.93679733000317,53444.32495008001 2025-04-15,01:45:27.000,105,11080215,12965,0,1744681526,12978.52541704999,91.95794472000125,53444.31796296 2025-04-15,01:45:28.000,105,11080249,13325,0,1744681527,12978.559098599995,91.94384646000253,53444.39482128001 2025-04-15,01:45:29.000,105,11080225,13245,0,1744681528,12978.63319801,91.96499385000061,53444.35988568 2025-04-15,01:45:30.000,105,11080225,12885,0,1744681529,12978.680352179996,92.02138689000276,53444.44373112001 2025-04-15,01:45:31.000,105,11080280,13005,0,1744681530,12978.680352179996,92.00023950000468,53444.48565384 2025-04-15,01:45:32.000,105,11080247,13125,0,1744681531,12978.740978969996,92.00728863000404,53444.56251216001 2025-04-15,01:45:33.000,105,11080241,13125,0,1744681532,12978.740978969996,92.02843602000212,53444.5764864 2025-04-15,01:45:34.000,105,11080263,13125,0,1744681533,12978.700561109996,92.04253428000084,53444.58347352 2025-04-15,01:45:35.000,105,11080249,13045,0,1744681534,12978.680352179996,92.05663253999955,53444.61142200001 2025-04-15,01:45:36.000,105,11080241,13285,0,1744681535,12978.67361587,92.07073079999827,53444.59046064001 2025-04-15,01:45:37.000,105,11080252,13085,0,1744681536,12978.660143249996,92.09892732000299,53444.59744776 2025-04-15,01:45:38.000,105,11080270,13365,0,1744681537,12978.700561109996,92.10597645000234,53444.62539624 2025-04-15,01:45:39.000,105,11080247,12765,0,1744681538,12978.680352179996,92.1130255800017,53444.69526744 2025-04-15,01:45:40.000,105,11080272,13285,0,1744681539,12978.680352179996,92.13417296999978,53444.73020304001 2025-04-15,01:45:41.000,105,11080312,13325,0,1744681540,12978.66687955999,92.13417296999978,53444.70225456 2025-04-15,01:45:42.000,105,11080222,13085,0,1744681541,12978.707297419991,92.1130255800017,53444.737190160005 2025-04-15,01:45:43.000,105,11080283,13085,0,1744681542,12978.77466052,92.13417296999978,53444.7511644 2025-04-15,01:45:44.000,105,11080280,13045,0,1744681543,12978.842023619996,92.1623694900045,53444.7511644 2025-04-15,01:45:45.000,105,11080252,13165,0,1744681544,12978.909386719992,92.22581165999873,53444.8210356 2025-04-15,01:45:46.000,105,11080260,13325,0,1744681545,12978.936331960002,92.19056601000193,53444.75815152001 2025-04-15,01:45:47.000,105,11080281,12965,0,1744681546,12978.929595649992,92.18351688000257,53444.82802272001 2025-04-15,01:45:48.000,105,11080289,13285,0,1744681547,12978.922859339997,92.22581165999873,53444.82802272001 2025-04-15,01:45:49.000,105,11080310,13285,0,1744681548,12978.970013509992,92.22581165999873,53444.84199696 2025-04-15,01:45:50.000,105,11080264,13325,0,1744681549,12978.990222439992,92.26810644000216,53444.86295832 2025-04-15,01:45:51.000,105,11080264,13085,0,1744681550,12979.003695059997,92.31745034999767,53444.92584240001 2025-04-15,01:45:52.000,105,11080308,13005,0,1744681551,12979.030640299992,92.28220470000088,53444.92584240001 2025-04-15,01:45:53.000,105,11080270,13125,0,1744681552,12979.044112919997,92.2963029599996,53445.023662080006 2025-04-15,01:45:54.000,105,11080300,13245,0,1744681553,12979.003695059997,92.31040121999831,53444.98173936 2025-04-15,01:45:55.000,105,11080264,13325,0,1744681554,12978.970013509992,92.2963029599996,53445.023662080006 2025-04-15,01:45:56.000,105,11080318,13565,0,1744681555,12978.970013509992,92.34564687000238,53445.023662080006 2025-04-15,01:45:57.000,105,11080247,13085,0,1744681556,12978.996958750002,92.36679426000046,53445.01667496001 2025-04-15,01:45:58.000,105,11080287,12965,0,1744681557,12979.030640299992,92.36679426000046,53445.05859768 2025-04-15,01:45:59.000,105,11080339,12885,0,1744681558,12979.077794470002,92.36679426000046,53445.00968784 2025-04-15,01:46:00.000,105,11080295,12925,0,1744681559,12979.118212330002,92.35269600000174,53445.072571920005 2025-04-15,01:46:01.000,105,11080269,12885,0,1744681560,12979.138421260002,92.33859774000302,53445.07955904 2025-04-15,01:46:02.000,105,11080293,13125,0,1744681561,12979.118212330002,92.28925383000023,53445.072571920005 2025-04-15,01:46:03.000,105,11080286,12925,0,1744681562,12979.098003400002,92.2610573100028,53445.072571920005 2025-04-15,01:46:04.000,105,11080241,12925,0,1744681563,12979.071058159992,92.17646775000321,53445.15641736 2025-04-15,01:46:05.000,105,11080276,13085,0,1744681564,12979.044112919997,92.19056601000193,53445.11449464001 2025-04-15,01:46:06.000,105,11080326,13085,0,1744681565,12979.118212330002,92.19761514000129,53445.14943024 2025-04-15,01:46:07.000,105,11080225,12925,0,1744681566,12979.165366499998,92.16941862000385,53445.11449464001 2025-04-15,01:46:08.000,105,11080262,13205,0,1744681567,12979.185575429998,92.1482712299985,53445.170391600004 2025-04-15,01:46:09.000,105,11080303,13125,0,1744681568,12979.192311739993,92.1130255800017,53445.121481760005 2025-04-15,01:46:10.000,105,11080277,13285,0,1744681569,12979.145157569998,92.09187819000363,53445.170391600004 2025-04-15,01:46:11.000,105,11080274,12965,0,1744681570,12979.077794470002,92.07073079999827,53445.10750752 2025-04-15,01:46:12.000,105,11080248,12965,0,1744681571,12979.071058159992,92.06368166999891,53445.15641736 2025-04-15,01:46:13.000,105,11080234,13125,0,1744681572,12979.077794470002,92.02138689000276,53445.16340448001 2025-04-15,01:46:14.000,105,11080326,12765,0,1744681573,12979.098003400002,91.96499385000061,53445.21231432001 2025-04-15,01:46:15.000,105,11080284,13125,0,1744681574,12979.098003400002,92.00023950000468,53445.170391600004 2025-04-15,01:46:16.000,105,11080231,13245,0,1744681575,12979.138421260002,91.95089559000189,53445.18436584001 2025-04-15,01:46:17.000,105,11080272,13045,0,1744681576,12979.131684949993,91.91564993999782,53445.19834008 2025-04-15,01:46:18.000,105,11080283,13125,0,1744681577,12979.219256979988,91.88745342000038,53445.24724992 2025-04-15,01:46:19.000,105,11080305,13085,0,1744681578,12979.219256979988,91.9015516799991,53445.24724992 2025-04-15,01:46:20.000,105,11080290,12685,0,1744681579,12979.239465909988,91.84515864000423,53445.22628856 2025-04-15,01:46:21.000,105,11080233,13325,0,1744681580,12979.259674839988,91.82401124999888,53445.22628856 2025-04-15,01:46:22.000,105,11080261,13005,0,1744681581,12979.327037939998,91.83106037999823,53445.240262800005 2025-04-15,01:46:23.000,105,11080267,13045,0,1744681582,12979.353983179994,91.79581473000144,53445.2751984 2025-04-15,01:46:24.000,105,11080284,12965,0,1744681583,12979.353983179994,91.77466734000336,53445.289172640005 2025-04-15,01:46:25.000,105,11080312,12885,0,1744681584,12979.380928419989,91.83810951000487,53445.31013400001 2025-04-15,01:46:26.000,105,11080261,12965,0,1744681585,12979.455027829994,91.8663060300023,53445.36603096 2025-04-15,01:46:27.000,105,11080278,13365,0,1744681586,12979.441555209989,91.88745342000038,53445.3450696 2025-04-15,01:46:28.000,105,11080246,12885,0,1744681587,12979.488709379999,91.87335516000167,53445.39397944 2025-04-15,01:46:29.000,105,11080231,12925,0,1744681588,12979.508918309999,91.85220777000359,53445.359043840006 2025-04-15,01:46:30.000,105,11080245,12925,0,1744681589,12979.52239092999,91.84515864000423,53445.359043840006 2025-04-15,01:46:31.000,105,11080295,13085,0,1744681590,12979.54933617,91.84515864000423,53445.4149408 2025-04-15,01:46:32.000,105,11080290,13045,0,1744681591,12979.636908199995,91.81696211999952,53445.42891504001 2025-04-15,01:46:33.000,105,11080246,12685,0,1744681592,12979.677326059995,91.82401124999888,53445.46385064 2025-04-15,01:46:34.000,105,11080284,12965,0,1744681593,12979.7716344,91.80991299000016,53445.44288928 2025-04-15,01:46:35.000,105,11080251,13205,0,1744681594,12979.859206429996,91.77466734000336,53445.49179912 2025-04-15,01:46:36.000,105,11080242,13005,0,1744681595,12979.93330584,91.72532343000057,53445.456863520005 2025-04-15,01:46:37.000,105,11080291,13045,0,1744681596,12980.027614179991,91.767618210004,53445.51974760001 2025-04-15,01:46:38.000,105,11080229,13125,0,1744681597,12980.135395140001,91.767618210004,53445.49878624001 2025-04-15,01:46:39.000,105,11080286,12885,0,1744681598,12980.209494549992,91.77466734000336,53445.59660592001 2025-04-15,01:46:40.000,105,11080273,13165,0,1744681599,12980.256648720002,91.78876560000208,53445.5896188 2025-04-15,01:46:41.000,105,11080271,13445,0,1744681600,12980.276857650002,91.79581473000144,53445.624554400005 2025-04-15,01:46:42.000,105,11080274,12925,0,1744681601,12980.337484440002,91.78876560000208,53445.70141272 2025-04-15,01:46:43.000,105,11080229,12725,0,1744681602,12980.357693370002,91.767618210004,53445.68045136 2025-04-15,01:46:44.000,105,11080273,13085,0,1744681603,12980.411583849993,91.75351994999801,53445.743335440005 2025-04-15,01:46:45.000,105,11080254,13245,0,1744681604,12980.425056469998,91.80991299000016,53445.73634832001 2025-04-15,01:46:46.000,105,11080309,12965,0,1744681605,12980.492419569993,91.80991299000016,53445.82718088 2025-04-15,01:46:47.000,105,11080279,13205,0,1744681606,12980.526101119998,91.79581473000144,53445.841155120004 2025-04-15,01:46:48.000,105,11080293,12965,0,1744681607,12980.526101119998,91.78171647000272,53445.841155120004 2025-04-15,01:46:49.000,105,11080295,12805,0,1744681608,12980.559782669989,91.8028638600008,53445.8691036 2025-04-15,01:46:50.000,105,11080249,12845,0,1744681609,12980.640618389989,91.77466734000336,53445.91801344 2025-04-15,01:46:51.000,105,11080248,13125,0,1744681610,12980.72145410999,91.73942168999929,53445.959936160005 2025-04-15,01:46:52.000,105,11080259,13245,0,1744681611,12980.78881721,91.77466734000336,53445.98089752001 2025-04-15,01:46:53.000,105,11080266,13165,0,1744681612,12980.876389239995,91.74647081999865,53446.03679448 2025-04-15,01:46:54.000,105,11080256,13005,0,1744681613,12980.93027972,91.74647081999865,53446.057755840004 2025-04-15,01:46:55.000,105,11080248,12965,0,1744681614,12980.99090651,91.75351994999801,53446.057755840004 2025-04-15,01:46:56.000,105,11080243,13005,0,1744681615,12981.01111544,91.75351994999801,53446.078717200005 2025-04-15,01:46:57.000,105,11080254,12925,0,1744681616,12981.03132437,91.78171647000272,53446.16954976001 2025-04-15,01:46:58.000,105,11080292,13125,0,1744681617,12981.10542377999,91.78876560000208,53446.225446720004 2025-04-15,01:46:59.000,105,11080240,12885,0,1744681618,12981.11216009,91.80991299000016,53446.225446720004 2025-04-15,01:47:00.000,105,11080238,13045,0,1744681619,12981.12563270999,91.8028638600008,53446.26038232 2025-04-15,01:47:01.000,105,11080233,13125,0,1744681620,12981.15257795,91.85220777000359,53446.28833080001 2025-04-15,01:47:02.000,105,11080239,13085,0,1744681621,12981.179523189996,91.88040429000102,53446.30230504 2025-04-15,01:47:03.000,105,11080257,12965,0,1744681622,12981.206468429991,91.89450254999974,53446.35121488 2025-04-15,01:47:04.000,105,11080240,13125,0,1744681623,12981.17278688,91.89450254999974,53446.43506032001 2025-04-15,01:47:05.000,105,11080268,13085,0,1744681624,12981.15257795,91.92974820000381,53446.44903456 2025-04-15,01:47:06.000,105,11080280,13205,0,1744681625,12981.15257795,91.92269907000446,53446.46999592 2025-04-15,01:47:07.000,105,11080270,12765,0,1744681626,12981.17278688,91.95794472000125,53446.50493152001 2025-04-15,01:47:08.000,105,11080252,12885,0,1744681627,12981.179523189996,91.92974820000381,53446.5678156 2025-04-15,01:47:09.000,105,11080259,12805,0,1744681628,12981.179523189996,91.90860080999846,53446.55384136001 2025-04-15,01:47:10.000,105,11080275,12685,0,1744681629,12981.166050569991,91.92974820000381,53446.5678156 2025-04-15,01:47:11.000,105,11080244,13125,0,1744681630,12981.206468429991,91.90860080999846,53446.60275120001 2025-04-15,01:47:12.000,105,11080271,13165,0,1744681631,12981.199732119996,91.97204297999997,53446.60275120001 2025-04-15,01:47:13.000,105,11080238,12845,0,1744681632,12981.294040460001,91.96499385000061,53446.60973832 2025-04-15,01:47:14.000,105,11080227,13205,0,1744681633,12981.314249390001,91.95089559000189,53446.60973832 2025-04-15,01:47:15.000,105,11080295,12685,0,1744681634,12981.287304149992,91.94384646000253,53446.679609520004 2025-04-15,01:47:16.000,105,11080242,13125,0,1744681635,12981.327722009992,91.98614123999869,53446.65166104001 2025-04-15,01:47:17.000,105,11080260,12885,0,1744681636,12981.368139869992,91.98614123999869,53446.728519360004 2025-04-15,01:47:18.000,105,11080277,13245,0,1744681637,12981.422030349997,92.02138689000276,53446.728519360004 2025-04-15,01:47:19.000,105,11080288,13045,0,1744681638,12981.475920830002,92.05663253999955,53446.72153224001 2025-04-15,01:47:20.000,105,11080280,13045,0,1744681639,12981.462448209997,92.10597645000234,53446.72153224001 2025-04-15,01:47:21.000,105,11080230,12965,0,1744681640,12981.489393449992,92.14122209999914,53446.73550648 2025-04-15,01:47:22.000,105,11080267,13125,0,1744681641,12981.529811309993,92.18351688000257,53446.75646784 2025-04-15,01:47:23.000,105,11080267,12965,0,1744681642,12981.529811309993,92.20466427000065,53446.798390560005 2025-04-15,01:47:24.000,105,11080250,13005,0,1744681643,12981.529811309993,92.25400818000344,53446.798390560005 2025-04-15,01:47:25.000,105,11080333,13245,0,1744681644,12981.556756550002,92.28925383000023,53446.82633904 2025-04-15,01:47:26.000,105,11080300,12925,0,1744681645,12981.556756550002,92.31040121999831,53446.847300400004 2025-04-15,01:47:27.000,105,11080276,13125,0,1744681646,12981.543283929997,92.36679426000046,53446.868261760006 2025-04-15,01:47:28.000,105,11080292,12845,0,1744681647,12981.516338690002,92.41613817000325,53446.87524888 2025-04-15,01:47:29.000,105,11080284,13085,0,1744681648,12981.475920830002,92.47253120999812,53446.81935192001 2025-04-15,01:47:30.000,105,11080216,13005,0,1744681649,12981.496129760002,92.53597337999963,53446.83332616 2025-04-15,01:47:31.000,105,11080256,12885,0,1744681650,12981.482657139997,92.62056293999922,53446.93813296001 2025-04-15,01:47:32.000,105,11080283,12845,0,1744681651,12981.415294040002,92.67695598000137,53446.896210240004 2025-04-15,01:47:33.000,105,11080274,13085,0,1744681652,12981.408557729992,92.76859467000031,53446.966081440005 2025-04-15,01:47:34.000,105,11080224,12845,0,1744681653,12981.361403559997,92.80384032000438,53446.94512008 2025-04-15,01:47:35.000,105,11080245,12965,0,1744681654,12981.327722009992,92.86728248999862,53446.92415872 2025-04-15,01:47:36.000,105,11080244,13045,0,1744681655,12981.233413670001,92.93777378999948,53446.93114584 2025-04-15,01:47:37.000,105,11080286,13045,0,1744681656,12981.206468429991,92.98711770000227,53446.93114584 2025-04-15,01:47:38.000,105,11080279,12925,0,1744681657,12981.159314259996,93.04351074000442,53446.95909432001 2025-04-15,01:47:39.000,105,11080259,12805,0,1744681658,12981.15257795,93.0999037799993,53447.00101704 2025-04-15,01:47:40.000,105,11080291,13245,0,1744681659,12981.159314259996,93.1633459500008,53446.97306856 2025-04-15,01:47:41.000,105,11080285,13205,0,1744681660,12981.166050569991,93.19154246999824,53446.917171600006 2025-04-15,01:47:42.000,105,11080277,13365,0,1744681661,12981.15257795,93.23383725000167,53446.917171600006 2025-04-15,01:47:43.000,105,11080284,12845,0,1744681662,12981.186259499991,93.30432855000254,53446.966081440005 2025-04-15,01:47:44.000,105,11080253,13005,0,1744681663,12981.12563270999,93.33957419999933,53446.966081440005 2025-04-15,01:47:45.000,105,11080233,13045,0,1744681664,12981.09195116,93.3748198500034,53446.93813296001 2025-04-15,01:47:46.000,105,11080295,13045,0,1744681665,12981.058269609995,93.42416375999892,53447.0219784 2025-04-15,01:47:47.000,105,11080280,13125,0,1744681666,12981.0515333,93.48760593000043,53446.97306856 2025-04-15,01:47:48.000,105,11080276,13125,0,1744681667,12981.04479698999,93.55104810000194,53446.98704280001 2025-04-15,01:47:49.000,105,11080254,12765,0,1744681668,12981.0515333,93.59334287999809,53446.97306856 2025-04-15,01:47:50.000,105,11080276,13245,0,1744681669,12981.01111544,93.6215394000028,53446.95909432001 2025-04-15,01:47:51.000,105,11080267,12925,0,1744681670,12980.977433889995,93.64268679000088,53446.917171600006 2025-04-15,01:47:52.000,105,11080274,13045,0,1744681671,12980.957224959995,93.70612896000239,53446.93813296001 2025-04-15,01:47:53.000,105,11080293,13005,0,1744681672,12980.95048865,93.74842373999854,53446.92415872 2025-04-15,01:47:54.000,105,11080271,13125,0,1744681673,12980.93027972,93.79071852000197,53446.93114584 2025-04-15,01:47:55.000,105,11080267,13045,0,1744681674,12980.937016029995,93.78366939000261,53446.966081440005 2025-04-15,01:47:56.000,105,11080285,12805,0,1744681675,12980.916807099995,93.84711156000412,53446.882236 2025-04-15,01:47:57.000,105,11080272,13085,0,1744681676,12980.88986186,93.86120982000284,53446.88922312001 2025-04-15,01:47:58.000,105,11080315,12885,0,1744681677,12980.91007079,93.8682589500022,53446.86127464001 2025-04-15,01:47:59.000,105,11080232,12965,0,1744681678,12980.916807099995,93.88235721000092,53446.95909432001 2025-04-15,01:48:00.000,105,11080262,13085,0,1744681679,12980.937016029995,93.92465199000435,53446.92415872 2025-04-15,01:48:01.000,105,11080270,13205,0,1744681680,12980.977433889995,93.91055372999836,53446.847300400004 2025-04-15,01:48:02.000,105,11080292,12765,0,1744681681,12980.95048865,93.91760285999771,53446.86127464001 2025-04-15,01:48:03.000,105,11080295,12925,0,1744681682,12980.957224959995,93.95284851000179,53446.847300400004 2025-04-15,01:48:04.000,105,11080230,12925,0,1744681683,12980.94375233999,93.98104502999922,53446.896210240004 2025-04-15,01:48:05.000,105,11080300,13005,0,1744681684,12980.91007079,93.99514328999794,53446.86127464001 2025-04-15,01:48:06.000,105,11080278,13085,0,1744681685,12980.91007079,94.00924155000394,53446.86127464001 2025-04-15,01:48:07.000,105,11080279,13205,0,1744681686,12980.88312554999,94.05153633000009,53446.86127464001 2025-04-15,01:48:08.000,105,11080281,13125,0,1744681687,12980.856180309995,94.09383111000352,53446.8123648 2025-04-15,01:48:09.000,105,11080263,12965,0,1744681688,12980.835971379995,94.10792937000224,53446.83332616 2025-04-15,01:48:10.000,105,11080284,13325,0,1744681689,12980.82249875999,94.10792937000224,53446.80537768 2025-04-15,01:48:11.000,105,11080265,13285,0,1744681690,12980.849444,94.12907676000032,53446.847300400004 2025-04-15,01:48:12.000,105,11080280,13045,0,1744681691,12980.80902614,94.12202763000096,53446.798390560005 2025-04-15,01:48:13.000,105,11080244,12965,0,1744681692,12980.775344589994,94.15727327999775,53446.79140344001 2025-04-15,01:48:14.000,105,11080266,12965,0,1744681693,12980.734926729994,94.13612588999968,53446.78441632 2025-04-15,01:48:15.000,105,11080282,13325,0,1744681694,12980.72145410999,94.1784206700031,53446.75646784 2025-04-15,01:48:16.000,105,11080250,12965,0,1744681695,12980.694508869994,94.15727327999775,53446.707558 2025-04-15,01:48:17.000,105,11080263,13245,0,1744681696,12980.674299939994,94.15727327999775,53446.72153224001 2025-04-15,01:48:18.000,105,11080230,13085,0,1744681697,12980.70124517999,94.17137154000375,53446.71454512 2025-04-15,01:48:19.000,105,11080238,12925,0,1744681698,12980.606936839999,94.1784206700031,53446.679609520004 2025-04-15,01:48:20.000,105,11080311,13005,0,1744681699,12980.606936839999,94.18546980000247,53446.64467392 2025-04-15,01:48:21.000,105,11080281,13125,0,1744681700,12980.613673149994,94.24186284000461,53446.6376868 2025-04-15,01:48:22.000,105,11080284,13125,0,1744681701,12980.606936839999,94.24186284000461,53446.62371256001 2025-04-15,01:48:23.000,105,11080277,12925,0,1744681702,12980.600200529989,94.25596110000333,53446.67262240001 2025-04-15,01:48:24.000,105,11080290,12925,0,1744681703,12980.600200529989,94.27005936000205,53446.6376868 2025-04-15,01:48:25.000,105,11080303,12925,0,1744681704,12980.593464219994,94.20661719000054,53446.62371256001 2025-04-15,01:48:26.000,105,11080252,12925,0,1744681705,12980.620409459989,94.20661719000054,53446.57480272001 2025-04-15,01:48:27.000,105,11080296,13285,0,1744681706,12980.660827319989,94.18546980000247,53446.511918640004 2025-04-15,01:48:28.000,105,11080282,12685,0,1744681707,12980.728190419999,94.19251893000182,53446.54685424 2025-04-15,01:48:29.000,105,11080271,13005,0,1744681708,12980.78208089999,94.15727327999775,53446.53986712 2025-04-15,01:48:30.000,105,11080267,13205,0,1744681709,12980.78881721,94.10088024000288,53446.4979444 2025-04-15,01:48:31.000,105,11080324,12845,0,1744681710,12980.849444,94.09383111000352,53446.46999592 2025-04-15,01:48:32.000,105,11080311,13365,0,1744681711,12980.876389239995,94.0797328500048,53446.46999592 2025-04-15,01:48:33.000,105,11080255,13205,0,1744681712,12980.916807099995,94.04448720000073,53446.463008800005 2025-04-15,01:48:34.000,105,11080289,12925,0,1744681713,12980.92354340999,94.00219242000458,53446.44903456 2025-04-15,01:48:35.000,105,11080241,12965,0,1744681714,12980.93027972,93.98104502999922,53446.463008800005 2025-04-15,01:48:36.000,105,11080285,13085,0,1744681715,12980.96396126999,93.9669467700005,53446.48397016001 2025-04-15,01:48:37.000,105,11080265,13365,0,1744681716,12980.99090651,93.98104502999922,53446.4280732 2025-04-15,01:48:38.000,105,11080310,13045,0,1744681717,12980.99090651,93.93170112000371,53446.42108608 2025-04-15,01:48:39.000,105,11080252,13325,0,1744681718,12980.98417019999,93.93170112000371,53446.42108608 2025-04-15,01:48:40.000,105,11080285,13085,0,1744681719,12980.98417019999,93.86120982000284,53446.35121488 2025-04-15,01:48:41.000,105,11080314,13005,0,1744681720,12980.94375233999,93.84711156000412,53446.365189120006 2025-04-15,01:48:42.000,105,11080324,13045,0,1744681721,12981.02458805999,93.85416069000348,53446.35820200001 2025-04-15,01:48:43.000,105,11080279,12925,0,1744681722,12981.017851749995,93.81891503999941,53446.35121488 2025-04-15,01:48:44.000,105,11080268,13045,0,1744681723,12981.0515333,93.88940634000028,53446.365189120006 2025-04-15,01:48:45.000,105,11080286,13045,0,1744681724,12981.09195116,93.84711156000412,53446.35121488 2025-04-15,01:48:46.000,105,11080303,12925,0,1744681725,12981.078478539996,93.85416069000348,53446.35820200001 2025-04-15,01:48:47.000,105,11080273,12925,0,1744681726,12981.06500591999,93.86120982000284,53446.37217624 2025-04-15,01:48:48.000,105,11080290,12885,0,1744681727,12981.058269609995,93.88940634000028,53446.35820200001 2025-04-15,01:48:49.000,105,11080261,13045,0,1744681728,12981.01111544,93.8682589500022,53446.30929216 2025-04-15,01:48:50.000,105,11080285,13125,0,1744681729,12981.078478539996,93.91055372999836,53446.28833080001 2025-04-15,01:48:51.000,105,11080297,12965,0,1744681730,12981.01111544,93.91055372999836,53446.27435656 2025-04-15,01:48:52.000,105,11080274,13165,0,1744681731,12980.98417019999,93.92465199000435,53446.28134368 2025-04-15,01:48:53.000,105,11080273,13165,0,1744681732,12980.95048865,93.95284851000179,53446.26736944001 2025-04-15,01:48:54.000,105,11080251,13285,0,1744681733,12980.90333447999,93.95284851000179,53446.28134368 2025-04-15,01:48:55.000,105,11080274,12725,0,1744681734,12980.94375233999,93.93875025000307,53446.28134368 2025-04-15,01:48:56.000,105,11080244,13285,0,1744681735,12980.93027972,93.93875025000307,53446.2533952 2025-04-15,01:48:57.000,105,11080293,13165,0,1744681736,12980.92354340999,93.92465199000435,53446.20448536 2025-04-15,01:48:58.000,105,11080287,12965,0,1744681737,12980.937016029995,93.89645546999964,53446.2533952 2025-04-15,01:48:59.000,105,11080258,13045,0,1744681738,12980.88986186,93.89645546999964,53446.21147248 2025-04-15,01:49:00.000,105,11080311,13325,0,1744681739,12980.86965293,93.85416069000348,53446.225446720004 2025-04-15,01:49:01.000,105,11080301,12925,0,1744681740,12980.856180309995,93.86120982000284,53446.246408080005 2025-04-15,01:49:02.000,105,11080283,13085,0,1744681741,12980.90333447999,93.80481678000069,53446.19051112001 2025-04-15,01:49:03.000,105,11080312,13245,0,1744681742,12980.876389239995,93.81891503999941,53446.197498240006 2025-04-15,01:49:04.000,105,11080334,13205,0,1744681743,12980.916807099995,93.7695711300039,53446.20448536 2025-04-15,01:49:05.000,105,11080263,13045,0,1744681744,12980.91007079,93.76252200000454,53446.10666568 2025-04-15,01:49:06.000,105,11080314,13365,0,1744681745,12980.94375233999,93.69203070000367,53446.16256264 2025-04-15,01:49:07.000,105,11080289,13205,0,1744681746,12980.97069758,93.71317809000175,53446.13461416 2025-04-15,01:49:08.000,105,11080260,13125,0,1744681747,12980.98417019999,93.69907983000303,53446.127627040005 2025-04-15,01:49:09.000,105,11080285,12965,0,1744681748,12980.977433889995,93.71317809000175,53446.12063992001 2025-04-15,01:49:10.000,105,11080295,13045,0,1744681749,12980.97069758,93.64973592000024,53446.09967856001 2025-04-15,01:49:11.000,105,11080299,12925,0,1744681750,12980.977433889995,93.64973592000024,53446.07173008001 2025-04-15,01:49:12.000,105,11080285,12845,0,1744681751,12980.977433889995,93.63563766000152,53446.14160128 2025-04-15,01:49:13.000,105,11080280,12965,0,1744681752,12980.99090651,93.59334287999809,53446.06474296 2025-04-15,01:49:14.000,105,11080174,12965,0,1744681753,12981.01111544,93.54399897000258,53446.09269144 2025-04-15,01:49:15.000,105,11080226,13045,0,1744681754,12981.03132437,93.52990071000386,53446.07173008001 2025-04-15,01:49:16.000,105,11080270,12885,0,1744681755,12981.04479698999,93.48760593000043,53446.057755840004 2025-04-15,01:49:17.000,105,11080247,13365,0,1744681756,12981.04479698999,93.42416375999892,53446.057755840004 2025-04-15,01:49:18.000,105,11080304,13245,0,1744681757,12981.04479698999,93.45236028000363,53446.02282024001 2025-04-15,01:49:19.000,105,11080264,12885,0,1744681758,12981.058269609995,93.40301637000084,53446.057755840004 2025-04-15,01:49:20.000,105,11080283,13005,0,1744681759,12981.07174223,93.36072159000469,53446.07173008001 2025-04-15,01:49:21.000,105,11080257,13085,0,1744681760,12981.098687469996,93.32547594000062,53446.057755840004 2025-04-15,01:49:22.000,105,11080282,13325,0,1744681761,12981.17278688,93.30432855000254,53446.09967856001 2025-04-15,01:49:23.000,105,11080274,13125,0,1744681762,12981.206468429991,93.26908289999847,53446.057755840004 2025-04-15,01:49:24.000,105,11080316,13005,0,1744681763,12981.226677359991,93.24793551000039,53446.09269144 2025-04-15,01:49:25.000,105,11080265,12805,0,1744681764,12981.246886289991,93.22678812000231,53446.1136528 2025-04-15,01:49:26.000,105,11080254,13085,0,1744681765,12981.287304149992,93.13514943000337,53446.03679448 2025-04-15,01:49:27.000,105,11080302,13005,0,1744681766,12981.320985699997,93.07875639000122,53446.12063992001 2025-04-15,01:49:28.000,105,11080249,13165,0,1744681767,12981.320985699997,93.05055987000378,53446.06474296 2025-04-15,01:49:29.000,105,11080255,13165,0,1744681768,12981.381612489997,92.99416683000163,53446.008846000004 2025-04-15,01:49:30.000,105,11080282,12965,0,1744681769,12981.374876180002,92.95892118000484,53446.06474296 2025-04-15,01:49:31.000,105,11080293,12965,0,1744681770,12981.455711900002,92.9659703100042,53446.029807360006 2025-04-15,01:49:32.000,105,11080283,13125,0,1744681771,12981.469184519992,92.92367553000076,53446.07173008001 2025-04-15,01:49:33.000,105,11080277,12765,0,1744681772,12981.529811309993,92.87433161999797,53446.01583312 2025-04-15,01:49:34.000,105,11080240,13285,0,1744681773,12981.550020239993,92.86728248999862,53446.06474296 2025-04-15,01:49:35.000,105,11080257,12925,0,1744681774,12981.590438099993,92.83203684000182,53446.07173008001 2025-04-15,01:49:36.000,105,11080273,13085,0,1744681775,12981.637592270003,92.78974205999839,53446.078717200005 2025-04-15,01:49:37.000,105,11080292,13045,0,1744681776,12981.678010129988,92.78974205999839,53446.10666568 2025-04-15,01:49:38.000,105,11080303,12965,0,1744681777,12981.684746439998,92.78269292999903,53446.16256264 2025-04-15,01:49:39.000,105,11080251,12925,0,1744681778,12981.698219059988,92.81088945000374,53446.127627040005 2025-04-15,01:49:40.000,105,11080272,13125,0,1744681779,12981.691482749993,92.80384032000438,53446.20448536 2025-04-15,01:49:41.000,105,11080289,13125,0,1744681780,12981.684746439998,92.78974205999839,53446.15557552 2025-04-15,01:49:42.000,105,11080296,13285,0,1744681781,12981.718427989988,92.73334902000352,53446.14160128 2025-04-15,01:49:43.000,105,11080250,12925,0,1744681782,12981.698219059988,92.72629989000416,53446.14160128 2025-04-15,01:49:44.000,105,11080247,12805,0,1744681783,12981.725164299998,92.79679118999775,53446.15557552 2025-04-15,01:49:45.000,105,11080280,13045,0,1744681784,12981.765582159998,92.7544964100016,53446.09967856001 2025-04-15,01:49:46.000,105,11080272,13005,0,1744681785,12981.752109539993,92.68400511000073,53446.09967856001 2025-04-15,01:49:47.000,105,11080252,13045,0,1744681786,12981.758845849989,92.71220162999816,53446.078717200005 2025-04-15,01:49:48.000,105,11080267,13085,0,1744681787,12981.752109539993,92.69810336999944,53446.09967856001 2025-04-15,01:49:49.000,105,11080273,13125,0,1744681788,12981.785791089998,92.7051524999988,53446.16256264 2025-04-15,01:49:50.000,105,11080262,12925,0,1744681789,12981.846417879999,92.69810336999944,53446.12063992001 2025-04-15,01:49:51.000,105,11080246,13125,0,1744681790,12981.846417879999,92.66990685000201,53446.09967856001 2025-04-15,01:49:52.000,105,11080251,13045,0,1744681791,12981.880099429989,92.65580859000329,53446.08570432 2025-04-15,01:49:53.000,105,11080286,13005,0,1744681792,12981.846417879999,92.68400511000073,53446.08570432 2025-04-15,01:49:54.000,105,11080232,12965,0,1744681793,12981.853154189994,92.69105424000008,53446.14160128 2025-04-15,01:49:55.000,105,11080230,13125,0,1744681794,12981.826208949999,92.67695598000137,53446.15557552 2025-04-15,01:49:56.000,105,11080329,13125,0,1744681795,12981.812736329994,92.69810336999944,53446.08570432 2025-04-15,01:49:57.000,105,11080236,12885,0,1744681796,12981.779054779989,92.71220162999816,53446.10666568 2025-04-15,01:49:58.000,105,11080295,13285,0,1744681797,12981.752109539993,92.7192507600048,53446.14160128 2025-04-15,01:49:59.000,105,11080243,12765,0,1744681798,12981.684746439998,92.74744728000223,53446.14858840001 2025-04-15,01:50:00.000,105,11080329,12965,0,1744681799,12981.610647029993,92.76859467000031,53446.14160128 2025-04-15,01:50:01.000,105,11080302,13325,0,1744681800,12981.550020239993,92.81088945000374,53446.12063992001 2025-04-15,01:50:02.000,105,11080288,12645,0,1744681801,12981.516338690002,92.86728248999862,53446.127627040005 2025-04-15,01:50:03.000,105,11080292,13045,0,1744681802,12981.509602379992,92.90957727000205,53446.12063992001 2025-04-15,01:50:04.000,105,11080274,13285,0,1744681803,12981.428766659992,92.9166264000014,53446.15557552 2025-04-15,01:50:05.000,105,11080292,13245,0,1744681804,12981.408557729992,92.92367553000076,53446.07173008001 2025-04-15,01:50:06.000,105,11080309,12925,0,1744681805,12981.334458320001,92.9166264000014,53446.09967856001 2025-04-15,01:50:07.000,105,11080289,12965,0,1744681806,12981.246886289991,92.94482291999884,53446.078717200005 2025-04-15,01:50:08.000,105,11080267,12805,0,1744681807,12981.260358909996,92.98711770000227,53446.08570432 2025-04-15,01:50:09.000,105,11080278,12885,0,1744681808,12981.294040460001,92.98711770000227,53446.13461416 2025-04-15,01:50:10.000,105,11080267,12925,0,1744681809,12981.300776769996,92.98006857000291,53446.13461416 2025-04-15,01:50:11.000,105,11080228,12925,0,1744681810,12981.246886289991,92.97301944000355,53446.07173008001 2025-04-15,01:50:12.000,105,11080222,13245,0,1744681811,12981.280567839996,92.95892118000484,53446.078717200005 2025-04-15,01:50:13.000,105,11080246,13125,0,1744681812,12981.267095219991,92.98006857000291,53446.08570432 2025-04-15,01:50:14.000,105,11080288,12885,0,1744681813,12981.307513079992,92.98006857000291,53446.057755840004 2025-04-15,01:50:15.000,105,11080238,13085,0,1744681814,12981.287304149992,93.00121596000099,53446.10666568 2025-04-15,01:50:16.000,105,11080243,12965,0,1744681815,12981.287304149992,93.02941247999843,53446.03679448 2025-04-15,01:50:17.000,105,11080242,13245,0,1744681816,12981.300776769996,93.04351074000442,53446.029807360006 2025-04-15,01:50:18.000,105,11080277,12725,0,1744681817,12981.327722009992,93.0646581300025,53446.06474296 2025-04-15,01:50:19.000,105,11080282,12925,0,1744681818,12981.361403559997,93.0646581300025,53446.06474296 2025-04-15,01:50:20.000,105,11080310,13205,0,1744681819,12981.408557729992,93.07875639000122,53446.02282024001 2025-04-15,01:50:21.000,105,11080273,12845,0,1744681820,12981.448975589992,93.12105117000465,53446.01583312 2025-04-15,01:50:22.000,105,11080257,13045,0,1744681821,12981.469184519992,93.09285464999994,53446.00185888001 2025-04-15,01:50:23.000,105,11080287,12965,0,1744681822,12981.496129760002,93.10695290999865,53445.98089752001 2025-04-15,01:50:24.000,105,11080243,13045,0,1744681823,12981.529811309993,93.07170726000186,53445.98788464 2025-04-15,01:50:25.000,105,11080222,13125,0,1744681824,12981.657801199988,93.0646581300025,53445.95294904001 2025-04-15,01:50:26.000,105,11080240,12925,0,1744681825,12981.711691679993,93.0646581300025,53445.94596192 2025-04-15,01:50:27.000,105,11080243,13005,0,1744681826,12981.819472639989,93.08580552000058,53445.96692328 2025-04-15,01:50:28.000,105,11080262,12925,0,1744681827,12981.880099429989,93.0646581300025,53446.01583312 2025-04-15,01:50:29.000,105,11080314,13325,0,1744681828,12981.893572049994,93.04351074000442,53446.01583312 2025-04-15,01:50:30.000,105,11080220,13125,0,1744681829,12982.00135300999,93.05760900000314,53445.99487176 2025-04-15,01:50:31.000,105,11080228,13085,0,1744681830,12982.06197979999,93.03646160999779,53446.09269144 2025-04-15,01:50:32.000,105,11080283,12965,0,1744681831,12982.156288139995,93.0999037799993,53446.03679448 2025-04-15,01:50:33.000,105,11080299,12845,0,1744681832,12982.18323337999,93.07875639000122,53446.06474296 2025-04-15,01:50:34.000,105,11080262,13005,0,1744681833,12982.28427802999,93.07875639000122,53446.0437816 2025-04-15,01:50:35.000,105,11080271,13045,0,1744681834,12982.30448695999,93.08580552000058,53446.07173008001 2025-04-15,01:50:36.000,105,11080275,13045,0,1744681835,12982.419004229996,93.07875639000122,53446.07173008001 2025-04-15,01:50:37.000,105,11080229,13285,0,1744681836,12982.546994119992,93.0999037799993,53446.03679448 2025-04-15,01:50:38.000,105,11080269,13045,0,1744681837,12982.594148290002,93.0999037799993,53446.078717200005 2025-04-15,01:50:39.000,105,11080294,12965,0,1744681838,12982.728874489992,93.07875639000122,53446.13461416 2025-04-15,01:50:40.000,105,11080286,13125,0,1744681839,12982.836655450003,93.09285464999994,53446.10666568 2025-04-15,01:50:41.000,105,11080294,12845,0,1744681840,12982.904018549998,93.07875639000122,53446.13461416 2025-04-15,01:50:42.000,105,11080278,12925,0,1744681841,12983.025272129998,93.04351074000442,53446.246408080005 2025-04-15,01:50:43.000,105,11080302,13285,0,1744681842,12983.133053089994,93.02941247999843,53446.246408080005 2025-04-15,01:50:44.000,105,11080284,12765,0,1744681843,12983.234097739994,93.01531421999971,53446.27435656 2025-04-15,01:50:45.000,105,11080309,13125,0,1744681844,12983.355351319995,93.00826509000035,53446.31627928001 2025-04-15,01:50:46.000,105,11080317,12925,0,1744681845,12983.415978109995,93.00121596000099,53446.28134368 2025-04-15,01:50:47.000,105,11080283,12965,0,1744681846,12983.456395969995,92.9518720499982,53446.33025352 2025-04-15,01:50:48.000,105,11080302,13045,0,1744681847,12983.51028645,92.95892118000484,53446.37916336 2025-04-15,01:50:49.000,105,11080282,12885,0,1744681848,12983.517022759996,92.92367553000076,53446.40012472 2025-04-15,01:50:50.000,105,11080297,13125,0,1744681849,12983.557440619996,92.9166264000014,53446.44903456 2025-04-15,01:50:51.000,105,11080340,12925,0,1744681850,12983.59112217,92.88138075000461,53446.463008800005 2025-04-15,01:50:52.000,105,11080262,13285,0,1744681851,12983.59112217,92.8531842299999,53446.44903456 2025-04-15,01:50:53.000,105,11080286,13085,0,1744681852,12983.618067409996,92.86023335999926,53446.4280732 2025-04-15,01:50:54.000,105,11080273,13125,0,1744681853,12983.665221579991,92.83908597000118,53446.55384136001 2025-04-15,01:50:55.000,105,11080271,12925,0,1744681854,12983.705639439992,92.82498771000246,53446.50493152001 2025-04-15,01:50:56.000,105,11080277,13005,0,1744681855,12983.712375750001,92.8179385800031,53446.54685424 2025-04-15,01:50:57.000,105,11080254,13005,0,1744681856,12983.719112059996,92.8179385800031,53446.57480272001 2025-04-15,01:50:58.000,105,11080249,13165,0,1744681857,12983.759529919997,92.83908597000118,53446.62371256001 2025-04-15,01:50:59.000,105,11080301,13205,0,1744681858,12983.813420400002,92.78269292999903,53446.679609520004 2025-04-15,01:51:00.000,105,11080296,12845,0,1744681859,12983.833629330002,92.76859467000031,53446.66563528 2025-04-15,01:51:01.000,105,11080275,12925,0,1744681860,12983.853838260002,92.7544964100016,53446.65166104001 2025-04-15,01:51:02.000,105,11080246,12845,0,1744681861,12983.887519809992,92.71220162999816,53446.707558 2025-04-15,01:51:03.000,105,11080290,13285,0,1744681862,12983.874047190002,92.67695598000137,53446.679609520004 2025-04-15,01:51:04.000,105,11080209,12765,0,1744681863,12983.921201359997,92.64875946000393,53446.77044208001 2025-04-15,01:51:05.000,105,11080263,12965,0,1744681864,12983.907728739992,92.66285772000265,53446.728519360004 2025-04-15,01:51:06.000,105,11080251,13125,0,1744681865,12983.941410289997,92.59236642000178,53446.749480720006 2025-04-15,01:51:07.000,105,11080290,13005,0,1744681866,12983.988564459993,92.57826816000306,53446.77044208001 2025-04-15,01:51:08.000,105,11080302,12805,0,1744681867,12984.022246009998,92.55007163999835,53446.76345496 2025-04-15,01:51:09.000,105,11080312,13005,0,1744681868,12984.062663869998,92.47958034000476,53446.8123648 2025-04-15,01:51:10.000,105,11080262,12765,0,1744681869,12984.103081729998,92.5077768600022,53446.8123648 2025-04-15,01:51:11.000,105,11080299,12965,0,1744681870,12984.130026969993,92.4584329499994,53446.85428752 2025-04-15,01:51:12.000,105,11080314,13085,0,1744681871,12984.136763279988,92.42318730000261,53446.87524888 2025-04-15,01:51:13.000,105,11080255,13565,0,1744681872,12984.163708519998,92.38794164999854,53446.84031328001 2025-04-15,01:51:14.000,105,11080305,12805,0,1744681873,12984.183917449998,92.3597451300011,53446.882236 2025-04-15,01:51:15.000,105,11080302,13045,0,1744681874,12984.170444829993,92.33154861000367,53446.917171600006 2025-04-15,01:51:16.000,105,11080268,12885,0,1744681875,12984.224335309998,92.31745034999767,53446.896210240004 2025-04-15,01:51:17.000,105,11080245,13125,0,1744681876,12984.258016859989,92.31745034999767,53446.92415872 2025-04-15,01:51:18.000,105,11080266,12805,0,1744681877,12984.251280549994,92.28220470000088,53446.9521072 2025-04-15,01:51:19.000,105,11080310,13045,0,1744681878,12984.237807929989,92.28220470000088,53446.9521072 2025-04-15,01:51:20.000,105,11080261,13045,0,1744681879,12984.204126379998,92.28925383000023,53446.94512008 2025-04-15,01:51:21.000,105,11080251,13205,0,1744681880,12984.170444829993,92.28220470000088,53446.966081440005 2025-04-15,01:51:22.000,105,11080315,13165,0,1744681881,12984.116554349988,92.28220470000088,53446.9521072 2025-04-15,01:51:23.000,105,11080276,12885,0,1744681882,12984.096345419988,92.24695905000408,53446.93813296001 2025-04-15,01:51:24.000,105,11080275,13005,0,1744681883,12984.055927560003,92.23286078999809,53446.90319736 2025-04-15,01:51:25.000,105,11080259,13125,0,1744681884,12984.035718630003,92.2610573100028,53446.93114584 2025-04-15,01:51:26.000,105,11080237,12965,0,1744681885,12983.995300770002,92.28925383000023,53446.91018448001 2025-04-15,01:51:27.000,105,11080254,13005,0,1744681886,12983.941410289997,92.2963029599996,53446.95909432001 2025-04-15,01:51:28.000,105,11080249,13085,0,1744681887,12983.887519809992,92.30335208999895,53446.93114584 2025-04-15,01:51:29.000,105,11080264,12965,0,1744681888,12983.820156709997,92.27515557000152,53446.9521072 2025-04-15,01:51:30.000,105,11080280,12845,0,1744681889,12983.826893019992,92.28925383000023,53446.966081440005 2025-04-15,01:51:31.000,105,11080226,12845,0,1744681890,12983.813420400002,92.3244994800043,53446.95909432001 2025-04-15,01:51:32.000,105,11080263,13125,0,1744681891,12983.793211470002,92.37384338999982,53446.98005568 2025-04-15,01:51:33.000,105,11080288,13125,0,1744681892,12983.773002540001,92.3597451300011,53446.966081440005 2025-04-15,01:51:34.000,105,11080274,13085,0,1744681893,12983.752793610001,92.3244994800043,53446.95909432001 2025-04-15,01:51:35.000,105,11080267,13045,0,1744681894,12983.692166820001,92.33154861000367,53446.93114584 2025-04-15,01:51:36.000,105,11080257,13165,0,1744681895,12983.665221579991,92.36679426000046,53446.91018448001 2025-04-15,01:51:37.000,105,11080289,13005,0,1744681896,12983.624803719991,92.35269600000174,53446.90319736 2025-04-15,01:51:38.000,105,11080216,13045,0,1744681897,12983.651748960001,92.38794164999854,53446.868261760006 2025-04-15,01:51:39.000,105,11080275,12965,0,1744681898,12983.6113311,92.36679426000046,53446.87524888 2025-04-15,01:51:40.000,105,11080247,13005,0,1744681899,12983.624803719991,92.3597451300011,53446.85428752 2025-04-15,01:51:41.000,105,11080218,13405,0,1744681900,12983.597858479996,92.35269600000174,53446.84031328001 2025-04-15,01:51:42.000,105,11080244,12965,0,1744681901,12983.577649549996,92.3597451300011,53446.88922312001 2025-04-15,01:51:43.000,105,11080259,13285,0,1744681902,12983.557440619996,92.3949907799979,53446.86127464001 2025-04-15,01:51:44.000,105,11080305,13205,0,1744681903,12983.59112217,92.36679426000046,53446.87524888 2025-04-15,01:51:45.000,105,11080219,12925,0,1744681904,12983.604594789991,92.38089251999918,53446.94512008 2025-04-15,01:51:46.000,105,11080213,13005,0,1744681905,12983.597858479996,92.37384338999982,53446.896210240004 2025-04-15,01:51:47.000,105,11080252,13165,0,1744681906,12983.645012649991,92.37384338999982,53446.917171600006 2025-04-15,01:51:48.000,105,11080237,13045,0,1744681907,12983.692166820001,92.40908904000389,53446.917171600006 2025-04-15,01:51:49.000,105,11080339,13325,0,1744681908,12983.725848369992,92.37384338999982,53446.90319736 2025-04-15,01:51:50.000,105,11080212,12965,0,1744681909,12983.759529919997,92.3949907799979,53446.90319736 2025-04-15,01:51:51.000,105,11080213,13245,0,1744681910,12983.793211470002,92.40203991000453,53446.917171600006 2025-04-15,01:51:52.000,105,11080220,13245,0,1744681911,12983.813420400002,92.40908904000389,53446.85428752 2025-04-15,01:51:53.000,105,11080281,12845,0,1744681912,12983.820156709997,92.40908904000389,53446.93114584 2025-04-15,01:51:54.000,105,11080275,13125,0,1744681913,12983.874047190002,92.42318730000261,53446.92415872 2025-04-15,01:51:55.000,105,11080236,13125,0,1744681914,12983.867310879992,92.43728556000133,53446.94512008 2025-04-15,01:51:56.000,105,11080211,12965,0,1744681915,12983.894256120002,92.44433469000069,53446.9521072 2025-04-15,01:51:57.000,105,11080167,13125,0,1744681916,12983.948146599992,92.47253120999812,53446.98005568 2025-04-15,01:51:58.000,105,11080306,13085,0,1744681917,12983.954882910002,92.47958034000476,53446.98005568 2025-04-15,01:51:59.000,105,11080315,13045,0,1744681918,12983.941410289997,92.47958034000476,53447.035952640006 2025-04-15,01:52:00.000,105,11080222,13005,0,1744681919,12983.948146599992,92.47958034000476,53447.05691400001 2025-04-15,01:52:01.000,105,11080292,13245,0,1744681920,12983.934673980002,92.51482599000155,53447.035952640006 2025-04-15,01:52:02.000,105,11080293,12925,0,1744681921,12983.954882910002,92.52187512000091,53446.97306856 2025-04-15,01:52:03.000,105,11080251,12965,0,1744681922,12983.914465050002,92.57826816000306,53446.99402992 2025-04-15,01:52:04.000,105,11080274,12765,0,1744681923,12983.907728739992,92.5712190300037,53447.014991280004 2025-04-15,01:52:05.000,105,11080250,12845,0,1744681924,12983.941410289997,92.59941555000114,53447.07088824 2025-04-15,01:52:06.000,105,11080226,13045,0,1744681925,12983.934673980002,92.57826816000306,53447.084862480006 2025-04-15,01:52:07.000,105,11080226,13045,0,1744681926,12983.961619219997,92.62056293999922,53447.02896552001 2025-04-15,01:52:08.000,105,11080233,12925,0,1744681927,12983.981828149997,92.65580859000329,53447.07787536001 2025-04-15,01:52:09.000,105,11080252,13125,0,1744681928,12983.981828149997,92.66990685000201,53447.14774656 2025-04-15,01:52:10.000,105,11080237,12765,0,1744681929,12983.995300770002,92.69105424000008,53447.12678520001 2025-04-15,01:52:11.000,105,11080279,12965,0,1744681930,12984.049191249993,92.66285772000265,53447.14075944 2025-04-15,01:52:12.000,105,11080294,13165,0,1744681931,12984.156972209988,92.65580859000329,53447.19665640001 2025-04-15,01:52:13.000,105,11080235,13005,0,1744681932,12984.177181139989,92.64171033000457,53447.15473368001 2025-04-15,01:52:14.000,105,11080274,13365,0,1744681933,12984.251280549994,92.66285772000265,53447.203643520006 2025-04-15,01:52:15.000,105,11080235,13405,0,1744681934,12984.31864364999,92.66990685000201,53447.203643520006 2025-04-15,01:52:16.000,105,11080290,12925,0,1744681935,12984.40621568,92.68400511000073,53447.23857912 2025-04-15,01:52:17.000,105,11080292,13045,0,1744681936,12984.4870514,92.73334902000352,53447.24556624001 2025-04-15,01:52:18.000,105,11080231,13445,0,1744681937,12984.574623429995,92.71220162999816,53447.2665276 2025-04-15,01:52:19.000,105,11080250,13045,0,1744681938,12984.60830498,92.69810336999944,53447.3363988 2025-04-15,01:52:20.000,105,11080308,13005,0,1744681939,12984.64872284,92.67695598000137,53447.31543744 2025-04-15,01:52:21.000,105,11080230,13165,0,1744681940,12984.70934963,92.72629989000416,53447.34338592001 2025-04-15,01:52:22.000,105,11080251,13005,0,1744681941,12984.74303117999,92.71220162999816,53447.39229576001 2025-04-15,01:52:23.000,105,11080246,12925,0,1744681942,12984.776712729996,92.7192507600048,53447.40627 2025-04-15,01:52:24.000,105,11080253,12685,0,1744681943,12984.817130589996,92.7544964100016,53447.4761412 2025-04-15,01:52:25.000,105,11080231,12845,0,1744681944,12984.823866899991,92.76859467000031,53447.49011544001 2025-04-15,01:52:26.000,105,11080280,12925,0,1744681945,12984.871021070001,92.74744728000223,53447.49710256 2025-04-15,01:52:27.000,105,11080272,13045,0,1744681946,12984.884493689991,92.74744728000223,53447.50408968 2025-04-15,01:52:28.000,105,11080282,13205,0,1744681947,12984.911438930001,92.76154554000095,53447.539025280006 2025-04-15,01:52:29.000,105,11080311,13205,0,1744681948,12984.931647860001,92.76154554000095,53447.566973760004 2025-04-15,01:52:30.000,105,11080249,12845,0,1744681949,12984.951856790001,92.7051524999988,53447.57396088 2025-04-15,01:52:31.000,105,11080309,13165,0,1744681950,12984.978802029997,92.72629989000416,53447.55998664001 2025-04-15,01:52:32.000,105,11080227,13165,0,1744681951,12984.972065720001,92.7051524999988,53447.60889648001 2025-04-15,01:52:33.000,105,11080279,12925,0,1744681952,12985.039428819997,92.7051524999988,53447.57396088 2025-04-15,01:52:34.000,105,11080262,12925,0,1744681953,12985.093319300002,92.7051524999988,53447.65780632001 2025-04-15,01:52:35.000,105,11080246,12765,0,1744681954,12985.133737160002,92.66990685000201,53447.67876768001 2025-04-15,01:52:36.000,105,11080238,13005,0,1744681955,12985.201100259997,92.64171033000457,53447.66479344 2025-04-15,01:52:37.000,105,11080302,13045,0,1744681956,12985.261727049998,92.62761206999858,53447.69972904001 2025-04-15,01:52:38.000,105,11080267,13045,0,1744681957,12985.308881219993,92.62056293999922,53447.706716160006 2025-04-15,01:52:39.000,105,11080301,12885,0,1744681958,12985.376244319988,92.59236642000178,53447.734664640004 2025-04-15,01:52:40.000,105,11080264,12765,0,1744681959,12985.416662179989,92.64171033000457,53447.71370328 2025-04-15,01:52:41.000,105,11080249,13085,0,1744681960,12985.416662179989,92.6064646800005,53447.79754872001 2025-04-15,01:52:42.000,105,11080242,13085,0,1744681961,12985.423398489998,92.62056293999922,53447.8604328 2025-04-15,01:52:43.000,105,11080196,13045,0,1744681962,12985.423398489998,92.62056293999922,53447.81851008 2025-04-15,01:52:44.000,105,11080276,13045,0,1744681963,12985.362771699998,92.64171033000457,53447.88838128 2025-04-15,01:52:45.000,105,11080259,13485,0,1744681964,12985.335826459988,92.62056293999922,53447.93729112 2025-04-15,01:52:46.000,105,11080237,13085,0,1744681965,12985.308881219993,92.62056293999922,53447.923316880006 2025-04-15,01:52:47.000,105,11080296,13125,0,1744681966,12985.268463359993,92.62056293999922,53447.88838128 2025-04-15,01:52:48.000,105,11080242,13085,0,1744681967,12985.194363950002,92.6064646800005,53447.88838128 2025-04-15,01:52:49.000,105,11080314,12965,0,1744681968,12985.133737160002,92.59236642000178,53447.91632976001 2025-04-15,01:52:50.000,105,11080246,13045,0,1744681969,12985.100055609997,92.62761206999858,53448.0001752 2025-04-15,01:52:51.000,105,11080227,12965,0,1744681970,12985.032692510002,92.57826816000306,53447.95825248 2025-04-15,01:52:52.000,105,11080256,12845,0,1744681971,12985.032692510002,92.57826816000306,53447.94427824001 2025-04-15,01:52:53.000,105,11080203,12845,0,1744681972,12984.999010959997,92.51482599000155,53447.91632976001 2025-04-15,01:52:54.000,105,11080265,13085,0,1744681973,12984.965329409992,92.52892425000027,53448.0001752 2025-04-15,01:52:55.000,105,11080228,13205,0,1744681974,12984.965329409992,92.5077768600022,53448.0001752 2025-04-15,01:52:56.000,105,11080245,12845,0,1744681975,12984.972065720001,92.50072773000284,53448.01414944001 2025-04-15,01:52:57.000,105,11080247,13085,0,1744681976,12984.918175239996,92.46548207999876,53448.01414944001 2025-04-15,01:52:58.000,105,11080272,12885,0,1744681977,12984.918175239996,92.4584329499994,53448.021136560004 2025-04-15,01:52:59.000,105,11080293,12765,0,1744681978,12984.857548449996,92.3949907799979,53448.00716232 2025-04-15,01:53:00.000,105,11080243,12885,0,1744681979,12984.844075829991,92.38794164999854,53448.0001752 2025-04-15,01:53:01.000,105,11080284,13205,0,1744681980,12984.796921659996,92.33859774000302,53447.96523960001 2025-04-15,01:53:02.000,105,11080277,12925,0,1744681981,12984.72955856,92.3244994800043,53447.99318808001 2025-04-15,01:53:03.000,105,11080215,12885,0,1744681982,12984.675668079995,92.26810644000216,53447.95825248 2025-04-15,01:53:04.000,105,11080312,12965,0,1744681983,12984.615041289995,92.27515557000152,53448.00716232 2025-04-15,01:53:05.000,105,11080282,12925,0,1744681984,12984.52073294999,92.26810644000216,53448.00716232 2025-04-15,01:53:06.000,105,11080249,13205,0,1744681985,12984.453369849994,92.24695905000408,53447.95825248 2025-04-15,01:53:07.000,105,11080245,12765,0,1744681986,12984.40621568,92.21876252999937,53447.95825248 2025-04-15,01:53:08.000,105,11080240,12765,0,1744681987,12984.31864364999,92.15532035999786,53447.95126536 2025-04-15,01:53:09.000,105,11080283,12845,0,1744681988,12984.217598999989,92.17646775000321,53447.930304 2025-04-15,01:53:10.000,105,11080278,13205,0,1744681989,12984.183917449998,92.1623694900045,53447.93729112 2025-04-15,01:53:11.000,105,11080216,12845,0,1744681990,12984.116554349988,92.13417296999978,53447.923316880006 2025-04-15,01:53:12.000,105,11080251,12765,0,1744681991,12984.002037079998,92.12712384000042,53447.86741992001 2025-04-15,01:53:13.000,105,11080251,13165,0,1744681992,12983.927937669992,92.07777993000491,53447.83947144 2025-04-15,01:53:14.000,105,11080261,12885,0,1744681993,12983.833629330002,92.04253428000084,53447.86741992001 2025-04-15,01:53:15.000,105,11080251,13085,0,1744681994,12983.773002540001,92.00728863000404,53447.83248432 2025-04-15,01:53:16.000,105,11080311,13085,0,1744681995,12983.712375750001,91.97204297999997,53447.804535840005 2025-04-15,01:53:17.000,105,11080215,13165,0,1744681996,12983.671957890001,91.95794472000125,53447.78357448 2025-04-15,01:53:18.000,105,11080199,13005,0,1744681997,12983.671957890001,91.93679733000317,53447.78357448 2025-04-15,01:53:19.000,105,11080293,12845,0,1744681998,12983.651748960001,91.88040429000102,53447.77658736001 2025-04-15,01:53:20.000,105,11080272,13125,0,1744681999,12983.638276339996,91.85925690000295,53447.76960024 2025-04-15,01:53:21.000,105,11080288,13365,0,1744682000,12983.59112217,91.84515864000423,53447.706716160006 2025-04-15,01:53:22.000,105,11080259,13125,0,1744682001,12983.564176929991,91.79581473000144,53447.755626000006 2025-04-15,01:53:23.000,105,11080271,12885,0,1744682002,12983.53049538,91.78876560000208,53447.72767752001 2025-04-15,01:53:24.000,105,11080242,12765,0,1744682003,12983.456395969995,91.76056908000464,53447.66479344 2025-04-15,01:53:25.000,105,11080231,12925,0,1744682004,12983.436187039995,91.76056908000464,53447.706716160006 2025-04-15,01:53:26.000,105,11080224,13285,0,1744682005,12983.42271441999,91.7041760400025,53447.685754800004 2025-04-15,01:53:27.000,105,11080260,13045,0,1744682006,12983.4092418,91.72532343000057,53447.71370328 2025-04-15,01:53:28.000,105,11080244,12845,0,1744682007,12983.38903287,91.7041760400025,53447.6158836 2025-04-15,01:53:29.000,105,11080244,13125,0,1744682008,12983.34187869999,91.67597951999778,53447.55998664001 2025-04-15,01:53:30.000,105,11080250,12925,0,1744682009,12983.335142389995,91.64778300000035,53447.53203816001 2025-04-15,01:53:31.000,105,11080251,13005,0,1744682010,12983.30146083999,91.5913899599982,53447.57396088 2025-04-15,01:53:32.000,105,11080267,13205,0,1744682011,12983.254306669995,91.60548822000419,53447.52505104 2025-04-15,01:53:33.000,105,11080246,12765,0,1744682012,12983.24757036,91.60548822000419,53447.539025280006 2025-04-15,01:53:34.000,105,11080249,12605,0,1744682013,12983.234097739994,91.5913899599982,53447.53203816001 2025-04-15,01:53:35.000,105,11080264,13045,0,1744682014,12983.20041618999,91.5913899599982,53447.53203816001 2025-04-15,01:53:36.000,105,11080283,13125,0,1744682015,12983.18020725999,91.58434082999884,53447.45517984 2025-04-15,01:53:37.000,105,11080271,12965,0,1744682016,12983.11958046999,91.5561443100014,53447.469154080005 2025-04-15,01:53:38.000,105,11080224,12965,0,1744682017,12983.085898919999,91.59843909000483,53447.44120560001 2025-04-15,01:53:39.000,105,11080236,13125,0,1744682018,12983.018535819989,91.61253735000355,53447.420244240006 2025-04-15,01:53:40.000,105,11080270,12965,0,1744682019,12982.964645339998,91.63368474000163,53447.46216696001 2025-04-15,01:53:41.000,105,11080249,13005,0,1744682020,12982.863600689998,91.64778300000035,53447.399282880004 2025-04-15,01:53:42.000,105,11080282,12885,0,1744682021,12982.782764969998,91.62663561000227,53447.40627 2025-04-15,01:53:43.000,105,11080255,13125,0,1744682022,12982.681720319997,91.6548321299997,53447.350373040004 2025-04-15,01:53:44.000,105,11080234,12725,0,1744682023,12982.688456629992,91.63368474000163,53447.37832152 2025-04-15,01:53:45.000,105,11080287,13045,0,1744682024,12982.627829839992,91.64073387000099,53447.371334400006 2025-04-15,01:53:46.000,105,11080267,12885,0,1744682025,12982.553730430001,91.68302865000442,53447.3363988 2025-04-15,01:53:47.000,105,11080273,12765,0,1744682026,12982.540257809997,91.69712691000313,53447.35736016 2025-04-15,01:53:48.000,105,11080286,12925,0,1744682027,12982.493103640001,91.67597951999778,53447.31543744 2025-04-15,01:53:49.000,105,11080300,12965,0,1744682028,12982.459422089996,91.66188125999906,53447.32242456001 2025-04-15,01:53:50.000,105,11080325,12925,0,1744682029,12982.425740539991,91.66188125999906,53447.31543744 2025-04-15,01:53:51.000,105,11080273,12885,0,1744682030,12982.445949469991,91.64778300000035,53447.30845032 2025-04-15,01:53:52.000,105,11080286,12765,0,1744682031,12982.39205899,91.63368474000163,53447.32941168 2025-04-15,01:53:53.000,105,11080264,12765,0,1744682032,12982.398795299996,91.66893038999842,53447.22460488001 2025-04-15,01:53:54.000,105,11080301,13285,0,1744682033,12982.41226792,91.61253735000355,53447.22460488001 2025-04-15,01:53:55.000,105,11080214,13005,0,1744682034,12982.398795299996,91.60548822000419,53447.252553360006 2025-04-15,01:53:56.000,105,11080255,13205,0,1744682035,12982.378586369996,91.5561443100014,53447.21063064 2025-04-15,01:53:57.000,105,11080243,13325,0,1744682036,12982.31122327,91.60548822000419,53447.21063064 2025-04-15,01:53:58.000,105,11080220,12925,0,1744682037,12982.317959579996,91.54909518000204,53447.203643520006 2025-04-15,01:53:59.000,105,11080213,12805,0,1744682038,12982.29101434,91.5913899599982,53447.21761776 2025-04-15,01:54:00.000,105,11080246,12965,0,1744682039,12982.27080541,91.5913899599982,53447.18966928 2025-04-15,01:54:01.000,105,11080231,13365,0,1744682040,12982.27080541,91.54909518000204,53447.25954048 2025-04-15,01:54:02.000,105,11080266,12725,0,1744682041,12982.27080541,91.54204605000268,53447.21063064 2025-04-15,01:54:03.000,105,11080273,12885,0,1744682042,12982.257332789995,91.53499692000332,53447.203643520006 2025-04-15,01:54:04.000,105,11080246,12925,0,1744682043,12982.25059648,91.5208986600046,53447.19665640001 2025-04-15,01:54:05.000,105,11080233,13125,0,1744682044,12982.297750649996,91.51384952999797,53447.182682160004 2025-04-15,01:54:06.000,105,11080247,12965,0,1744682045,12982.277541719995,91.5561443100014,53447.19665640001 2025-04-15,01:54:07.000,105,11080255,12805,0,1744682046,12982.257332789995,91.50680039999861,53447.203643520006 2025-04-15,01:54:08.000,105,11080250,12885,0,1744682047,12982.216914929995,91.49975126999925,53447.09883672 2025-04-15,01:54:09.000,105,11080291,12805,0,1744682048,12982.23038755,91.47155475000181,53447.12678520001 2025-04-15,01:54:10.000,105,11080289,12965,0,1744682049,12982.25059648,91.47155475000181,53447.14075944 2025-04-15,01:54:11.000,105,11080249,13325,0,1744682050,12982.23038755,91.47155475000181,53447.14075944 2025-04-15,01:54:12.000,105,11080260,13085,0,1744682051,12982.237123859995,91.49975126999925,53447.11979808 2025-04-15,01:54:13.000,105,11080261,13005,0,1744682052,12982.297750649996,91.5208986600046,53447.09883672 2025-04-15,01:54:14.000,105,11080252,12965,0,1744682053,12982.338168509996,91.4574564900031,53447.09883672 2025-04-15,01:54:15.000,105,11080227,13245,0,1744682054,12982.37185006,91.4574564900031,53447.14075944 2025-04-15,01:54:16.000,105,11080239,13045,0,1744682055,12982.338168509996,91.47155475000181,53447.15473368001 2025-04-15,01:54:17.000,105,11080243,12765,0,1744682056,12982.37185006,91.43630909999774,53447.15473368001 2025-04-15,01:54:18.000,105,11080272,13165,0,1744682057,12982.3314322,91.4081125800003,53447.15473368001 2025-04-15,01:54:19.000,105,11080250,13085,0,1744682058,12982.344904819991,91.37286693000351,53447.133772320005 2025-04-15,01:54:20.000,105,11080316,12965,0,1744682059,12982.32469588999,91.37286693000351,53447.1617208 2025-04-15,01:54:21.000,105,11080254,13085,0,1744682060,12982.338168509996,91.39401432000159,53447.17569504001 2025-04-15,01:54:22.000,105,11080244,12965,0,1744682061,12982.35164113,91.35876867000479,53447.182682160004 2025-04-15,01:54:23.000,105,11080276,13085,0,1744682062,12982.358377439996,91.35171953999816,53447.14774656 2025-04-15,01:54:24.000,105,11080257,12845,0,1744682063,12982.41226792,91.28122824000457,53447.16870792 2025-04-15,01:54:25.000,105,11080258,13005,0,1744682064,12982.459422089996,91.25303171999985,53447.19665640001 2025-04-15,01:54:26.000,105,11080263,13165,0,1744682065,12982.479631019996,91.18958954999835,53447.182682160004 2025-04-15,01:54:27.000,105,11080299,13045,0,1744682066,12982.533521500001,91.1966386799977,53447.25954048 2025-04-15,01:54:28.000,105,11080252,13005,0,1744682067,12982.513312570001,91.18958954999835,53447.21063064 2025-04-15,01:54:29.000,105,11080286,13165,0,1744682068,12982.520048879996,91.14024564000283,53447.21063064 2025-04-15,01:54:30.000,105,11080301,12965,0,1744682069,12982.459422089996,91.11909825000475,53447.19665640001 2025-04-15,01:54:31.000,105,11080242,13005,0,1744682070,12982.479631019996,91.11909825000475,53447.24556624001 2025-04-15,01:54:32.000,105,11080293,13165,0,1744682071,12982.499839949996,91.11204911999812,53447.27351472001 2025-04-15,01:54:33.000,105,11080268,13085,0,1744682072,12982.472894710001,91.10499998999876,53447.28748896 2025-04-15,01:54:34.000,105,11080206,13125,0,1744682073,12982.479631019996,91.08385260000068,53447.32242456001 2025-04-15,01:54:35.000,105,11080233,13045,0,1744682074,12982.439213159996,91.04860695000389,53447.3363988 2025-04-15,01:54:36.000,105,11080252,13005,0,1744682075,12982.432476850001,91.03450868999789,53447.34338592001 2025-04-15,01:54:37.000,105,11080287,13005,0,1744682076,12982.398795299996,91.02041042999917,53447.36434728001 2025-04-15,01:54:38.000,105,11080236,12885,0,1744682077,12982.358377439996,90.99221391000174,53447.30845032 2025-04-15,01:54:39.000,105,11080280,13085,0,1744682078,12982.39205899,90.9640173900043,53447.3363988 2025-04-15,01:54:40.000,105,11080301,13045,0,1744682079,12982.365113749991,90.9640173900043,53447.39229576001 2025-04-15,01:54:41.000,105,11080256,12805,0,1744682080,12982.35164113,90.87942783000472,53447.38530864 2025-04-15,01:54:42.000,105,11080288,12965,0,1744682081,12982.425740539991,90.84418218000064,53447.44819272 2025-04-15,01:54:43.000,105,11080271,13085,0,1744682082,12982.425740539991,90.76664175000042,53447.469154080005 2025-04-15,01:54:44.000,105,11080241,13005,0,1744682083,12982.486367329991,90.76664175000042,53447.44120560001 2025-04-15,01:54:45.000,105,11080264,13365,0,1744682084,12982.499839949996,90.68205219000083,53447.44120560001 2025-04-15,01:54:46.000,105,11080241,12885,0,1744682085,12982.520048879996,90.63975741000468,53447.46216696001 2025-04-15,01:54:47.000,105,11080263,12925,0,1744682086,12982.573939360002,90.58336437000253,53447.44120560001 2025-04-15,01:54:48.000,105,11080236,13005,0,1744682087,12982.661511389997,90.54811871999846,53447.48312832 2025-04-15,01:54:49.000,105,11080238,13005,0,1744682088,12982.708665559992,90.5410695899991,53447.518063920004 2025-04-15,01:54:50.000,105,11080269,13205,0,1744682089,12982.769292349993,90.51287307000166,53447.5460124 2025-04-15,01:54:51.000,105,11080264,13205,0,1744682090,12982.816446520003,90.5058239400023,53447.539025280006 2025-04-15,01:54:52.000,105,11080249,12885,0,1744682091,12982.870336999993,90.47762742000486,53447.60889648001 2025-04-15,01:54:53.000,105,11080265,12965,0,1744682092,12982.890545929993,90.45648002999951,53447.62287072 2025-04-15,01:54:54.000,105,11080277,12685,0,1744682093,12982.910754859993,90.45648002999951,53447.60190936 2025-04-15,01:54:55.000,105,11080233,13005,0,1744682094,12982.890545929993,90.41418525000336,53447.6508192 2025-04-15,01:54:56.000,105,11080305,13125,0,1744682095,12982.883809619998,90.42828351000207,53447.65780632001 2025-04-15,01:54:57.000,105,11080272,12965,0,1744682096,12982.863600689998,90.407136120004,53447.71370328 2025-04-15,01:54:58.000,105,11080255,12845,0,1744682097,12982.856864379988,90.4423817700008,53447.74863888001 2025-04-15,01:54:59.000,105,11080218,13045,0,1744682098,12982.877073309988,90.44943090000015,53447.74165176 2025-04-15,01:55:00.000,105,11080277,12845,0,1744682099,12982.836655450003,90.41418525000336,53447.76261312 2025-04-15,01:55:01.000,105,11080244,12925,0,1744682100,12982.816446520003,90.40008699000464,53447.76960024 2025-04-15,01:55:02.000,105,11080282,13165,0,1744682101,12982.802973899998,90.38598872999864,53447.804535840005 2025-04-15,01:55:03.000,105,11080287,12965,0,1744682102,12982.755819730002,90.42123438000272,53447.77658736001 2025-04-15,01:55:04.000,105,11080300,12925,0,1744682103,12982.782764969998,90.42123438000272,53447.853445680004 2025-04-15,01:55:05.000,105,11080263,12805,0,1744682104,12982.789501279993,90.393037859998,53447.8604328 2025-04-15,01:55:06.000,105,11080283,12765,0,1744682105,12982.755819730002,90.37189046999993,53447.88139416 2025-04-15,01:55:07.000,105,11080271,12965,0,1744682106,12982.735610800002,90.37893959999928,53447.95825248 2025-04-15,01:55:08.000,105,11080237,13005,0,1744682107,12982.735610800002,90.37189046999993,53447.88838128 2025-04-15,01:55:09.000,105,11080280,12965,0,1744682108,12982.749083419993,90.38598872999864,53448.01414944001 2025-04-15,01:55:10.000,105,11080302,12965,0,1744682109,12982.722138179997,90.38598872999864,53447.95126536 2025-04-15,01:55:11.000,105,11080287,12925,0,1744682110,12982.701929249997,90.37189046999993,53448.0001752 2025-04-15,01:55:12.000,105,11080292,12805,0,1744682111,12982.668247699992,90.393037859998,53448.00716232 2025-04-15,01:55:13.000,105,11080221,13125,0,1744682112,12982.668247699992,90.43533264000143,53448.02812368 2025-04-15,01:55:14.000,105,11080279,13005,0,1744682113,12982.587411979992,90.4423817700008,53448.021136560004 2025-04-15,01:55:15.000,105,11080256,12965,0,1744682114,12982.553730430001,90.44943090000015,53448.03511080001 2025-04-15,01:55:16.000,105,11080232,13205,0,1744682115,12982.520048879996,90.4423817700008,53448.07703352 2025-04-15,01:55:17.000,105,11080296,12925,0,1744682116,12982.499839949996,90.48467655000422,53448.04908504 2025-04-15,01:55:18.000,105,11080250,13045,0,1744682117,12982.493103640001,90.44943090000015,53448.091007760006 2025-04-15,01:55:19.000,105,11080213,13005,0,1744682118,12982.486367329991,90.46352915999887,53448.139917600005 2025-04-15,01:55:20.000,105,11080253,13285,0,1744682119,12982.493103640001,90.48467655000422,53448.12594336 2025-04-15,01:55:21.000,105,11080279,13205,0,1744682120,12982.513312570001,90.48467655000422,53448.15389184 2025-04-15,01:55:22.000,105,11080292,13405,0,1744682121,12982.499839949996,90.47057828999823,53448.14690472 2025-04-15,01:55:23.000,105,11080238,13085,0,1744682122,12982.459422089996,90.42828351000207,53448.1748532 2025-04-15,01:55:24.000,105,11080256,13125,0,1744682123,12982.445949469991,90.47762742000486,53448.20280168001 2025-04-15,01:55:25.000,105,11080266,13005,0,1744682124,12982.459422089996,90.46352915999887,53448.209788800006 2025-04-15,01:55:26.000,105,11080247,13045,0,1744682125,12982.472894710001,90.45648002999951,53448.258698640006 2025-04-15,01:55:27.000,105,11080281,13605,0,1744682126,12982.499839949996,90.45648002999951,53448.26568576 2025-04-15,01:55:28.000,105,11080261,12925,0,1744682127,12982.486367329991,90.45648002999951,53448.32158272 2025-04-15,01:55:29.000,105,11080227,12925,0,1744682128,12982.479631019996,90.44943090000015,53448.356518320004 2025-04-15,01:55:30.000,105,11080270,13365,0,1744682129,12982.493103640001,90.46352915999887,53448.29363424 2025-04-15,01:55:31.000,105,11080210,12925,0,1744682130,12982.499839949996,90.47057828999823,53448.356518320004 2025-04-15,01:55:32.000,105,11080283,13445,0,1744682131,12982.513312570001,90.44943090000015,53448.3844668 2025-04-15,01:55:33.000,105,11080266,13125,0,1744682132,12982.486367329991,90.47057828999823,53448.356518320004 2025-04-15,01:55:34.000,105,11080278,12845,0,1744682133,12982.540257809997,90.46352915999887,53448.426389520006 2025-04-15,01:55:35.000,105,11080260,12645,0,1744682134,12982.546994119992,90.47057828999823,53448.454338 2025-04-15,01:55:36.000,105,11080223,12965,0,1744682135,12982.560466739997,90.45648002999951,53448.545170560006 2025-04-15,01:55:37.000,105,11080252,12765,0,1744682136,12982.520048879996,90.47762742000486,53448.5591448 2025-04-15,01:55:38.000,105,11080282,13045,0,1744682137,12982.506576259992,90.42828351000207,53448.60805464 2025-04-15,01:55:39.000,105,11080283,12965,0,1744682138,12982.486367329991,90.41418525000336,53448.58709328001 2025-04-15,01:55:40.000,105,11080217,13125,0,1744682139,12982.466158399991,90.42828351000207,53448.629016 2025-04-15,01:55:41.000,105,11080311,13125,0,1744682140,12982.432476850001,90.42123438000272,53448.72683568 2025-04-15,01:55:42.000,105,11080250,12765,0,1744682141,12982.439213159996,90.42123438000272,53448.74779704 2025-04-15,01:55:43.000,105,11080293,13165,0,1744682142,12982.425740539991,90.393037859998,53448.7687584 2025-04-15,01:55:44.000,105,11080258,12965,0,1744682143,12982.385322679991,90.35074308000185,53448.77574552 2025-04-15,01:55:45.000,105,11080262,13085,0,1744682144,12982.35164113,90.35779221000121,53448.78971976 2025-04-15,01:55:46.000,105,11080298,13045,0,1744682145,12982.317959579996,90.30844829999842,53448.86657808 2025-04-15,01:55:47.000,105,11080285,12765,0,1744682146,12982.297750649996,90.28730091000034,53448.89452656 2025-04-15,01:55:48.000,105,11080274,12845,0,1744682147,12982.24386016999,90.27320265000162,53448.93644928 2025-04-15,01:55:49.000,105,11080235,12885,0,1744682148,12982.16976076,90.26615352000226,53448.90151368001 2025-04-15,01:55:50.000,105,11080263,12845,0,1744682149,12982.14281551999,90.2591043900029,53449.0133076 2025-04-15,01:55:51.000,105,11080282,13205,0,1744682150,12982.115870279995,90.22385873999883,53449.05523032 2025-04-15,01:55:52.000,105,11080303,13005,0,1744682151,12981.98788039,90.16746570000396,53449.04125608001 2025-04-15,01:55:53.000,105,11080283,13045,0,1744682152,12981.913780979994,90.16746570000396,53449.048243200006 2025-04-15,01:55:54.000,105,11080285,13085,0,1744682153,12981.819472639989,90.1463183099986,53449.16003712 2025-04-15,01:55:55.000,105,11080292,12805,0,1744682154,12981.758845849989,90.12517092000053,53449.18099848 2025-04-15,01:55:56.000,105,11080294,12845,0,1744682155,12981.630855959993,90.11107266000181,53449.13907576001 2025-04-15,01:55:57.000,105,11080244,12845,0,1744682156,12981.550020239993,90.10402353000245,53449.194972720004 2025-04-15,01:55:58.000,105,11080283,12965,0,1744682157,12981.415294040002,90.11812179000117,53449.18099848 2025-04-15,01:55:59.000,105,11080244,12805,0,1744682158,12981.327722009992,90.06877787999838,53449.215934080006 2025-04-15,01:56:00.000,105,11080252,13245,0,1744682159,12981.294040460001,90.05467961999966,53449.264843920006 2025-04-15,01:56:01.000,105,11080270,12925,0,1744682160,12981.240149979996,90.01943397000286,53449.28580528001 2025-04-15,01:56:02.000,105,11080314,12965,0,1744682161,12981.13236902,89.99828658000479,53449.2927924 2025-04-15,01:56:03.000,105,11080292,13045,0,1744682162,12981.078478539996,90.02648310000222,53449.32074088 2025-04-15,01:56:04.000,105,11080259,13285,0,1744682163,12980.997642819995,89.99123744999815,53449.34868936 2025-04-15,01:56:05.000,105,11080285,13325,0,1744682164,12980.96396126999,89.97713918999943,53449.40458632001 2025-04-15,01:56:06.000,105,11080249,12885,0,1744682165,12980.86965293,90.00533571000415,53449.39061208 2025-04-15,01:56:07.000,105,11080292,12845,0,1744682166,12980.815762449995,89.97713918999943,53449.45349616001 2025-04-15,01:56:08.000,105,11080262,13005,0,1744682167,12980.734926729994,89.948942670002,53449.47445752001 2025-04-15,01:56:09.000,105,11080230,13285,0,1744682168,12980.694508869994,89.97713918999943,53449.47445752001 2025-04-15,01:56:10.000,105,11080262,13045,0,1744682169,12980.613673149994,89.95599180000136,53449.52336736001 2025-04-15,01:56:11.000,105,11080236,13005,0,1744682170,12980.573255289994,89.99828658000479,53449.51638024 2025-04-15,01:56:12.000,105,11080275,12965,0,1744682171,12980.492419569993,90.0123848400035,53449.50939312 2025-04-15,01:56:13.000,105,11080262,13045,0,1744682172,12980.465474329998,90.00533571000415,53449.6072128 2025-04-15,01:56:14.000,105,11080239,13325,0,1744682173,12980.384638609998,89.99123744999815,53449.62817416 2025-04-15,01:56:15.000,105,11080268,13165,0,1744682174,12980.310539199992,89.97009006000008,53449.63516128 2025-04-15,01:56:16.000,105,11080307,12765,0,1744682175,12980.243176099997,90.02648310000222,53449.62817416 2025-04-15,01:56:17.000,105,11080276,12805,0,1744682176,12980.169076689992,90.02648310000222,53449.62118704001 2025-04-15,01:56:18.000,105,11080260,13365,0,1744682177,12980.041086799996,90.0476304900003,53449.698045360004 2025-04-15,01:56:19.000,105,11080219,13045,0,1744682178,12979.93330584,90.05467961999966,53449.70503248 2025-04-15,01:56:20.000,105,11080301,13285,0,1744682179,12979.83226119,90.06172874999902,53449.677084 2025-04-15,01:56:21.000,105,11080267,13125,0,1744682180,12979.737952849995,90.08287614000437,53449.73298096 2025-04-15,01:56:22.000,105,11080320,13085,0,1744682181,12979.576281409994,90.10402353000245,53449.73996808001 2025-04-15,01:56:23.000,105,11080239,12885,0,1744682182,12979.441555209989,90.12517092000053,53449.767916560006 2025-04-15,01:56:24.000,105,11080258,13005,0,1744682183,12979.347246869998,90.1463183099986,53449.80285216 2025-04-15,01:56:25.000,105,11080256,13205,0,1744682184,12979.192311739993,90.1463183099986,53449.80285216 2025-04-15,01:56:26.000,105,11080264,12925,0,1744682185,12979.037376610002,90.1463183099986,53449.7818908 2025-04-15,01:56:27.000,105,11080326,12885,0,1744682186,12978.916123030001,90.12517092000053,53449.80983928001 2025-04-15,01:56:28.000,105,11080287,12925,0,1744682187,12978.808342069991,90.12517092000053,53449.865736240004 2025-04-15,01:56:29.000,105,11080243,12765,0,1744682188,12978.61298908,90.18156396000268,53449.76092944001 2025-04-15,01:56:30.000,105,11080279,13005,0,1744682189,12978.47152657,90.18156396000268,53449.698045360004 2025-04-15,01:56:31.000,105,11080289,12765,0,1744682190,12978.34353667999,90.17451483000332,53449.746955200004 2025-04-15,01:56:32.000,105,11080325,13005,0,1744682191,12978.195337859994,90.17451483000332,53449.73298096 2025-04-15,01:56:33.000,105,11080238,12925,0,1744682192,12978.067347969998,90.18156396000268,53449.76092944001 2025-04-15,01:56:34.000,105,11080274,13085,0,1744682193,12977.898940220002,90.18861309000204,53449.73996808001 2025-04-15,01:56:35.000,105,11080263,12925,0,1744682194,12977.770950329992,90.18156396000268,53449.71201960001 2025-04-15,01:56:36.000,105,11080215,13005,0,1744682195,12977.669905679992,90.13222004999989,53449.698045360004 2025-04-15,01:56:37.000,105,11080302,12805,0,1744682196,12977.53517948,90.1604165700046,53449.698045360004 2025-04-15,01:56:38.000,105,11080267,12885,0,1744682197,12977.38698065999,90.13222004999989,53449.66310976 2025-04-15,01:56:39.000,105,11080241,13005,0,1744682198,12977.26572707999,90.13926917999925,53449.68407112 2025-04-15,01:56:40.000,105,11080311,13005,0,1744682199,12977.157946119994,90.12517092000053,53449.649135520005 2025-04-15,01:56:41.000,105,11080300,13005,0,1744682200,12977.009747299999,90.08287614000437,53449.64214840001 2025-04-15,01:56:42.000,105,11080301,13085,0,1744682201,12976.888493719998,90.07582700999774,53449.63516128 2025-04-15,01:56:43.000,105,11080285,13285,0,1744682202,12976.767240139998,90.11107266000181,53449.57227720001 2025-04-15,01:56:44.000,105,11080267,12845,0,1744682203,12976.645986559997,90.11812179000117,53449.579264320004 2025-04-15,01:56:45.000,105,11080282,13005,0,1744682204,12976.538205600002,90.08992527000373,53449.57227720001 2025-04-15,01:56:46.000,105,11080315,12885,0,1744682205,12976.416952020001,90.07582700999774,53449.54432872001 2025-04-15,01:56:47.000,105,11080300,13125,0,1744682206,12976.302434749996,90.07582700999774,53449.52336736001 2025-04-15,01:56:48.000,105,11080236,13045,0,1744682207,12976.221599029996,90.11812179000117,53449.551315840006 2025-04-15,01:56:49.000,105,11080261,13085,0,1744682208,12976.08687282999,90.08287614000437,53449.55830296 2025-04-15,01:56:50.000,105,11080267,13045,0,1744682209,12975.96561924999,90.0476304900003,53449.481444640005 2025-04-15,01:56:51.000,105,11080260,12925,0,1744682210,12975.851101979999,90.05467961999966,53449.43952192 2025-04-15,01:56:52.000,105,11080267,12845,0,1744682211,12975.709639469998,90.06172874999902,53449.3975992 2025-04-15,01:56:53.000,105,11080319,13245,0,1744682212,12975.595122199993,90.06877787999838,53449.37663784001 2025-04-15,01:56:54.000,105,11080286,13005,0,1744682213,12975.480604930002,90.11812179000117,53449.42554768001 2025-04-15,01:56:55.000,105,11080264,12885,0,1744682214,12975.318933490002,90.13222004999989,53449.37663784001 2025-04-15,01:56:56.000,105,11080272,12965,0,1744682215,12975.238097770001,90.1604165700046,53449.34170224 2025-04-15,01:56:57.000,105,11080268,12725,0,1744682216,12975.130316809991,90.17451483000332,53449.32074088 2025-04-15,01:56:58.000,105,11080244,13045,0,1744682217,12975.022535849996,90.23090786999819,53449.30676664001 2025-04-15,01:56:59.000,105,11080271,13445,0,1744682218,12974.88780964999,90.27320265000162,53449.327728 2025-04-15,01:57:00.000,105,11080309,12685,0,1744682219,12974.75308345,90.2943500399997,53449.23689544001 2025-04-15,01:57:01.000,105,11080303,12885,0,1744682220,12974.60488462999,90.36484134000057,53449.18099848 2025-04-15,01:57:02.000,105,11080279,13005,0,1744682221,12974.476894739993,90.38598872999864,53449.215934080006 2025-04-15,01:57:03.000,105,11080305,12965,0,1744682222,12974.342168540003,90.48467655000422,53449.13907576001 2025-04-15,01:57:04.000,105,11080245,12925,0,1744682223,12974.247860199997,90.51992220000102,53449.16702424001 2025-04-15,01:57:05.000,105,11080259,13045,0,1744682224,12974.140079240002,90.5410695899991,53449.05523032 2025-04-15,01:57:06.000,105,11080311,13005,0,1744682225,12974.025561969996,90.61861001999932,53449.097153040006 2025-04-15,01:57:07.000,105,11080316,13005,0,1744682226,12973.964935179996,90.68205219000083,53449.10414016 2025-04-15,01:57:08.000,105,11080288,13045,0,1744682227,12973.85715422,90.68205219000083,53449.048243200006 2025-04-15,01:57:09.000,105,11080229,13005,0,1744682228,12973.742636949995,90.7172978400049,53449.048243200006 2025-04-15,01:57:10.000,105,11080245,13125,0,1744682229,12973.67527385,90.7525434900017,53449.027281840004 2025-04-15,01:57:11.000,105,11080313,12845,0,1744682230,12973.60791074999,90.80893653000385,53449.05523032 2025-04-15,01:57:12.000,105,11080278,12965,0,1744682231,12973.520338719994,90.81598566000321,53449.0133076 2025-04-15,01:57:13.000,105,11080296,13445,0,1744682232,12973.46644823999,90.87237869999808,53448.99933336001 2025-04-15,01:57:14.000,105,11080265,12925,0,1744682233,12973.432766689999,90.90762435000215,53448.97138488001 2025-04-15,01:57:15.000,105,11080238,13125,0,1744682234,12973.331722039999,90.9640173900043,53448.93644928 2025-04-15,01:57:16.000,105,11080326,12685,0,1744682235,12973.345194659989,90.9992630400011,53448.908500800004 2025-04-15,01:57:17.000,105,11080289,12845,0,1744682236,12973.277831559994,91.06975434000196,53448.92247504001 2025-04-15,01:57:18.000,105,11080290,12925,0,1744682237,12973.264358939989,91.12614738000411,53448.9434364 2025-04-15,01:57:19.000,105,11080272,12965,0,1744682238,12973.223941079988,91.1966386799977,53448.908500800004 2025-04-15,01:57:20.000,105,11080262,12765,0,1744682239,12973.183523219988,91.21778607000306,53448.880552320006 2025-04-15,01:57:21.000,105,11080266,13245,0,1744682240,12973.170050599998,91.28122824000457,53448.90151368001 2025-04-15,01:57:22.000,105,11080254,12685,0,1744682241,12973.170050599998,91.35171953999816,53448.91548792 2025-04-15,01:57:23.000,105,11080313,13205,0,1744682242,12973.122896430003,91.42221083999902,53448.929462160006 2025-04-15,01:57:24.000,105,11080273,13125,0,1744682243,12973.156577979993,91.43630909999774,53448.93644928 2025-04-15,01:57:25.000,105,11080259,12925,0,1744682244,12973.149841669998,91.52794779000396,53448.86657808 2025-04-15,01:57:26.000,105,11080288,13005,0,1744682245,12973.129632739998,91.5913899599982,53448.91548792 2025-04-15,01:57:27.000,105,11080258,13045,0,1744682246,12973.129632739998,91.61958648000291,53448.97138488001 2025-04-15,01:57:28.000,105,11080204,12685,0,1744682247,12973.102687500003,91.67597951999778,53448.929462160006 2025-04-15,01:57:29.000,105,11080240,13125,0,1744682248,12973.122896430003,91.73942168999929,53448.9434364 2025-04-15,01:57:30.000,105,11080268,13125,0,1744682249,12973.116160119993,91.8663060300023,53448.9434364 2025-04-15,01:57:31.000,105,11080309,13045,0,1744682250,12973.122896430003,91.92269907000446,53448.96439776 2025-04-15,01:57:32.000,105,11080245,13125,0,1744682251,12973.122896430003,92.00728863000404,53448.978372000005 2025-04-15,01:57:33.000,105,11080197,12925,0,1744682252,12973.116160119993,92.09892732000299,53448.96439776 2025-04-15,01:57:34.000,105,11080260,13205,0,1744682253,12973.129632739998,92.16941862000385,53448.99933336001 2025-04-15,01:57:35.000,105,11080290,13445,0,1744682254,12973.122896430003,92.19056601000193,53449.04125608001 2025-04-15,01:57:36.000,105,11080284,13085,0,1744682255,12973.156577979993,92.27515557000152,53449.04125608001 2025-04-15,01:57:37.000,105,11080309,13205,0,1744682256,12973.143105359988,92.33859774000302,53449.06221744 2025-04-15,01:57:38.000,105,11080251,13165,0,1744682257,12973.136369049993,92.38089251999918,53449.0831788 2025-04-15,01:57:39.000,105,11080276,13125,0,1744682258,12973.163314289988,92.46548207999876,53449.0831788 2025-04-15,01:57:40.000,105,11080257,12925,0,1744682259,12973.190259529998,92.53597337999963,53449.0831788 2025-04-15,01:57:41.000,105,11080332,13085,0,1744682260,12973.203732149988,92.57826816000306,53449.17401136 2025-04-15,01:57:42.000,105,11080253,12965,0,1744682261,12973.163314289988,92.64171033000457,53449.13907576001 2025-04-15,01:57:43.000,105,11080222,13125,0,1744682262,12973.183523219988,92.74744728000223,53449.18798560001 2025-04-15,01:57:44.000,105,11080266,13045,0,1744682263,12973.156577979993,92.78974205999839,53449.22990832 2025-04-15,01:57:45.000,105,11080305,13125,0,1744682264,12973.190259529998,92.8179385800031,53449.17401136 2025-04-15,01:57:46.000,105,11080249,13205,0,1744682265,12973.203732149988,92.84613510000054,53449.215934080006 2025-04-15,01:57:47.000,105,11080257,12925,0,1744682266,12973.237413699993,92.88842988000397,53449.18798560001 2025-04-15,01:57:48.000,105,11080265,12925,0,1744682267,12973.250886319998,92.93777378999948,53449.2229212 2025-04-15,01:57:49.000,105,11080309,12925,0,1744682268,12973.304776799989,92.94482291999884,53449.264843920006 2025-04-15,01:57:50.000,105,11080283,12965,0,1744682269,12973.298040489994,92.99416683000163,53449.313753760005 2025-04-15,01:57:51.000,105,11080318,13045,0,1744682270,12973.351930969999,93.05760900000314,53449.34868936 2025-04-15,01:57:52.000,105,11080255,13245,0,1744682271,12973.432766689999,93.0646581300025,53449.432534800006 2025-04-15,01:57:53.000,105,11080282,12925,0,1744682272,12973.48665716999,93.12105117000465,53449.36965072 2025-04-15,01:57:54.000,105,11080254,13085,0,1744682273,12973.580965509995,93.13514943000337,53449.45349616001 2025-04-15,01:57:55.000,105,11080249,13125,0,1744682274,12973.62811967999,93.14924769000208,53449.46048328 2025-04-15,01:57:56.000,105,11080245,12965,0,1744682275,12973.72916432999,93.20564073000423,53449.48843176 2025-04-15,01:57:57.000,105,11080276,13045,0,1744682276,12973.78979111999,93.27613202999783,53449.54432872001 2025-04-15,01:57:58.000,105,11080246,13285,0,1744682277,12973.83020897999,93.3113776800019,53449.55830296 2025-04-15,01:57:59.000,105,11080298,13085,0,1744682278,12973.884099459996,93.35367245999805,53449.59323856001 2025-04-15,01:58:00.000,105,11080263,13125,0,1744682279,12973.937989940001,93.43121288999828,53449.6072128 2025-04-15,01:58:01.000,105,11080266,13285,0,1744682280,12973.985144109996,93.49465505999979,53449.6072128 2025-04-15,01:58:02.000,105,11080244,13085,0,1744682281,12974.039034590001,93.57924461999937,53449.65612264 2025-04-15,01:58:03.000,105,11080246,12965,0,1744682282,12974.052507209992,93.60039201000473,53449.69105824001 2025-04-15,01:58:04.000,105,11080269,12965,0,1744682283,12974.092925069992,93.62858853000216,53449.76092944001 2025-04-15,01:58:05.000,105,11080267,12725,0,1744682284,12974.126606619997,93.6567850499996,53449.76092944001 2025-04-15,01:58:06.000,105,11080268,12765,0,1744682285,12974.146815549997,93.68498157000431,53449.83778776001 2025-04-15,01:58:07.000,105,11080232,12965,0,1744682286,12974.207442339997,93.74842373999854,53449.84477488 2025-04-15,01:58:08.000,105,11080224,13005,0,1744682287,12974.234387579992,93.79776765000133,53449.90067184 2025-04-15,01:58:09.000,105,11080267,13165,0,1744682288,12974.281541750002,93.83301329999813,53449.935607440006 2025-04-15,01:58:10.000,105,11080285,13165,0,1744682289,12974.355641159993,93.86120982000284,53450.00547864001 2025-04-15,01:58:11.000,105,11080275,12965,0,1744682290,12974.389322709998,93.91760285999771,53450.01246576 2025-04-15,01:58:12.000,105,11080205,13325,0,1744682291,12974.396059019993,93.97399589999986,53450.01246576 2025-04-15,01:58:13.000,105,11080273,13085,0,1744682292,12974.476894739993,93.95989764000115,53450.103298320006 2025-04-15,01:58:14.000,105,11080307,12765,0,1744682293,12974.530785219999,94.03038894000201,53450.13823392 2025-04-15,01:58:15.000,105,11080278,12765,0,1744682294,12974.598148319994,94.05858545999945,53450.17316952001 2025-04-15,01:58:16.000,105,11080269,12885,0,1744682295,12974.618357249994,94.08678198000416,53450.2360536 2025-04-15,01:58:17.000,105,11080233,12925,0,1744682296,12974.69245666,94.09383111000352,53450.201118000004 2025-04-15,01:58:18.000,105,11080273,12965,0,1744682297,12974.699192969994,94.1149785000016,53450.26400208001 2025-04-15,01:58:19.000,105,11080292,12885,0,1744682298,12974.72613820999,94.10792937000224,53450.27797632 2025-04-15,01:58:20.000,105,11080262,12765,0,1744682299,12974.76655606999,94.17137154000375,53450.29195056001 2025-04-15,01:58:21.000,105,11080197,13125,0,1744682300,12974.800237619995,94.19251893000182,53450.39675736 2025-04-15,01:58:22.000,105,11080252,12965,0,1744682301,12974.800237619995,94.17137154000375,53450.42470584 2025-04-15,01:58:23.000,105,11080320,12885,0,1744682302,12974.80697392999,94.18546980000247,53450.46662856 2025-04-15,01:58:24.000,105,11080256,13245,0,1744682303,12974.86760071999,94.19956806000118,53450.487589920005 2025-04-15,01:58:25.000,105,11080227,13085,0,1744682304,12974.90801857999,94.23481370999798,53450.52951264001 2025-04-15,01:58:26.000,105,11080221,13205,0,1744682305,12974.88780964999,94.24186284000461,53450.57842248001 2025-04-15,01:58:27.000,105,11080247,13005,0,1744682306,12974.93496382,94.23481370999798,53450.59938384001 2025-04-15,01:58:28.000,105,11080251,13285,0,1744682307,12974.96864536999,94.28415762000077,53450.67624216001 2025-04-15,01:58:29.000,105,11080256,12925,0,1744682308,12974.94843643999,94.26301023000269,53450.655280800005 2025-04-15,01:58:30.000,105,11080293,13125,0,1744682309,12974.96864536999,94.30530500999885,53450.73912624 2025-04-15,01:58:31.000,105,11080271,12885,0,1744682310,12975.002326919996,94.3123541399982,53450.74611336001 2025-04-15,01:58:32.000,105,11080266,12765,0,1744682311,12974.99559061,94.34055066000292,53450.85790728 2025-04-15,01:58:33.000,105,11080283,13205,0,1744682312,12975.069690019991,94.34759979000228,53450.822971680005 2025-04-15,01:58:34.000,105,11080264,12925,0,1744682313,12975.07642633,94.38284543999907,53450.88585576001 2025-04-15,01:58:35.000,105,11080292,13085,0,1744682314,12975.11684419,94.38284543999907,53450.920791360004 2025-04-15,01:58:36.000,105,11080320,13045,0,1744682315,12975.137053120001,94.37579630999971,53450.990662560005 2025-04-15,01:58:37.000,105,11080285,12845,0,1744682316,12975.184207289996,94.4251402200025,53450.96271408001 2025-04-15,01:58:38.000,105,11080279,12885,0,1744682317,12975.211152529992,94.44628761000058,53451.03258528001 2025-04-15,01:58:39.000,105,11080270,12765,0,1744682318,12975.224625149996,94.48858239000401,53451.088482240004 2025-04-15,01:58:40.000,105,11080264,13445,0,1744682319,12975.251570389992,94.55202455999824,53451.10245648001 2025-04-15,01:58:41.000,105,11080270,12885,0,1744682320,12975.231361459992,94.5731719500036,53451.158353440005 2025-04-15,01:58:42.000,105,11080297,12925,0,1744682321,12975.271779319992,94.65071238000382,53451.207263280005 2025-04-15,01:58:43.000,105,11080183,13125,0,1744682322,12975.291988249992,94.71415454999806,53451.24918600001 2025-04-15,01:58:44.000,105,11080285,13005,0,1744682323,12975.332406109992,94.73530194000341,53451.33303144 2025-04-15,01:58:45.000,105,11080257,13085,0,1744682324,12975.359351350002,94.82694063000235,53451.34001856 2025-04-15,01:58:46.000,105,11080208,13085,0,1744682325,12975.345878729997,94.81284237000364,53451.3539928 2025-04-15,01:58:47.000,105,11080275,12725,0,1744682326,12975.325669799997,94.85513714999979,53451.374954160005 2025-04-15,01:58:48.000,105,11080217,12605,0,1744682327,12975.366087659997,94.9185793200013,53451.41687688001 2025-04-15,01:58:49.000,105,11080256,12685,0,1744682328,12975.379560280002,94.99611975000153,53451.47976096 2025-04-15,01:58:50.000,105,11080250,13285,0,1744682329,12975.393032899992,95.02431626999896,53451.52168368 2025-04-15,01:58:51.000,105,11080265,13085,0,1744682330,12975.419978140002,95.08775844000047,53451.61950336 2025-04-15,01:58:52.000,105,11080256,13085,0,1744682331,12975.413241829992,95.13710235000326,53451.612516240006 2025-04-15,01:58:53.000,105,11080224,12845,0,1744682332,12975.426714449997,95.20759365000413,53451.60552912001 2025-04-15,01:58:54.000,105,11080229,12725,0,1744682333,12975.386296589997,95.22169191000285,53451.68937456 2025-04-15,01:58:55.000,105,11080290,13085,0,1744682334,12975.366087659997,95.28513408000435,53451.68937456 2025-04-15,01:58:56.000,105,11080283,13125,0,1744682335,12975.352615039992,95.30628147000243,53451.74527152 2025-04-15,01:58:57.000,105,11080271,12925,0,1744682336,12975.332406109992,95.35562537999795,53451.76623288 2025-04-15,01:58:58.000,105,11080272,12605,0,1744682337,12975.325669799997,95.38382190000266,53451.8081556 2025-04-15,01:58:59.000,105,11080279,13125,0,1744682338,12975.312197179992,95.41906754999945,53451.81514272 2025-04-15,01:59:00.000,105,11080225,12765,0,1744682339,12975.285251939997,95.4754605900016,53451.829116960005 2025-04-15,01:59:01.000,105,11080225,13125,0,1744682340,12975.291988249992,95.50365710999904,53451.88501392 2025-04-15,01:59:02.000,105,11080244,12765,0,1744682341,12975.265043009997,95.5248045000044,53451.88501392 2025-04-15,01:59:03.000,105,11080287,12925,0,1744682342,12975.312197179992,95.5741484099999,53451.947898000006 2025-04-15,01:59:04.000,105,11080293,13125,0,1744682343,12975.285251939997,95.61644319000334,53452.01078208 2025-04-15,01:59:05.000,105,11080276,13205,0,1744682344,12975.285251939997,95.61644319000334,53452.01776920001 2025-04-15,01:59:06.000,105,11080248,13045,0,1744682345,12975.345878729997,95.70808188000228,53452.08065328 2025-04-15,01:59:07.000,105,11080246,12725,0,1744682346,12975.366087659997,95.71513101000164,53452.08764040001 2025-04-15,01:59:08.000,105,11080259,13005,0,1744682347,12975.419978140002,95.75037665999844,53452.15052448 2025-04-15,01:59:09.000,105,11080269,13165,0,1744682348,12975.426714449997,95.78562231000251,53452.15052448 2025-04-15,01:59:10.000,105,11080252,12925,0,1744682349,12975.480604930002,95.84906448000402,53452.115588880006 2025-04-15,01:59:11.000,105,11080261,12885,0,1744682350,12975.561440650003,95.89135926000017,53452.17148584 2025-04-15,01:59:12.000,105,11080272,13125,0,1744682351,12975.608594819998,95.94775230000232,53452.1924472 2025-04-15,01:59:13.000,105,11080292,13245,0,1744682352,12975.702903159989,95.9336540400036,53452.23436992001 2025-04-15,01:59:14.000,105,11080325,13205,0,1744682353,12975.743321019989,95.97594881999976,53452.26930552 2025-04-15,01:59:15.000,105,11080264,13005,0,1744682354,12975.857838289994,96.0323418600019,53452.33917672 2025-04-15,01:59:16.000,105,11080255,13125,0,1744682355,12975.90499245999,96.10283316000277,53452.31821536 2025-04-15,01:59:17.000,105,11080251,12805,0,1744682356,12975.96561924999,96.13102968000021,53452.39507368001 2025-04-15,01:59:18.000,105,11080214,12885,0,1744682357,12976.01277342,96.15922619999765,53452.44398352001 2025-04-15,01:59:19.000,105,11080269,13005,0,1744682358,12976.05319128,96.23676662999787,53452.499880480005 2025-04-15,01:59:20.000,105,11080303,13205,0,1744682359,12976.120554379995,96.30020879999938,53452.52782896 2025-04-15,01:59:21.000,105,11080282,12965,0,1744682360,12976.19465379,96.3143070599981,53452.5767388 2025-04-15,01:59:22.000,105,11080264,12925,0,1744682361,12976.221599029996,96.34955271000217,53452.597700160004 2025-04-15,01:59:23.000,105,11080213,13125,0,1744682362,12976.288962129991,96.4270931400024,53452.63263576 2025-04-15,01:59:24.000,105,11080217,12925,0,1744682363,12976.342852609996,96.47643704999791,53452.63962288001 2025-04-15,01:59:25.000,105,11080241,13285,0,1744682364,12976.342852609996,96.53987921999942,53452.68853272001 2025-04-15,01:59:26.000,105,11080249,12765,0,1744682365,12976.396743090001,96.63151790999837,53452.69551984 2025-04-15,01:59:27.000,105,11080270,12885,0,1744682366,12976.416952020001,96.65971443000308,53452.765391040004 2025-04-15,01:59:28.000,105,11080257,13285,0,1744682367,12976.443897259996,96.73020573000395,53452.81430088 2025-04-15,01:59:29.000,105,11080282,13205,0,1744682368,12976.443897259996,96.81479529000353,53452.85622360001 2025-04-15,01:59:30.000,105,11080247,12885,0,1744682369,12976.457369880001,96.87823745999776,53452.84224936 2025-04-15,01:59:31.000,105,11080221,13285,0,1744682370,12976.491051429992,96.90643398000248,53452.90513344001 2025-04-15,01:59:32.000,105,11080264,12965,0,1744682371,12976.504524049997,96.9839744100027,53452.94006904 2025-04-15,01:59:33.000,105,11080261,12845,0,1744682372,12976.517996670002,97.03331831999822,53452.96801752 2025-04-15,01:59:34.000,105,11080242,13245,0,1744682373,12976.517996670002,97.082662230001,53452.9610304 2025-04-15,01:59:35.000,105,11080249,12845,0,1744682374,12976.565150839997,97.12495701000444,53453.0309016 2025-04-15,01:59:36.000,105,11080264,13125,0,1744682375,12976.578623460002,97.16725179000059,53453.051862960005 2025-04-15,01:59:37.000,105,11080286,12765,0,1744682376,12976.625777629997,97.2306939600021,53453.02391448001 2025-04-15,01:59:38.000,105,11080269,12805,0,1744682377,12976.639250250002,97.2659396099989,53453.100772800004 2025-04-15,01:59:39.000,105,11080235,13125,0,1744682378,12976.625777629997,97.3293817800004,53453.12872128 2025-04-15,01:59:40.000,105,11080238,12765,0,1744682379,12976.592096079992,97.39282395000191,53453.09378568001 2025-04-15,01:59:41.000,105,11080217,13045,0,1744682380,12976.598832390002,97.40692221000063,53453.170644000005 2025-04-15,01:59:42.000,105,11080226,13085,0,1744682381,12976.598832390002,97.4774135100015,53453.19160536001 2025-04-15,01:59:43.000,105,11080233,12925,0,1744682382,12976.538205600002,97.51970828999765,53453.1357084 2025-04-15,01:59:44.000,105,11080262,13045,0,1744682383,12976.531469289992,97.56200307000108,53453.18461824 2025-04-15,01:59:45.000,105,11080275,12805,0,1744682384,12976.484315119997,97.63954350000131,53453.219553840005 2025-04-15,01:59:46.000,105,11080289,13005,0,1744682385,12976.470842499992,97.70298567000282,53453.23352808001 2025-04-15,01:59:47.000,105,11080273,12765,0,1744682386,12976.450633569992,97.77347697000368,53453.24750232 2025-04-15,01:59:48.000,105,11080281,12925,0,1744682387,12976.416952020001,97.81577174999984,53453.289425040006 2025-04-15,01:59:49.000,105,11080268,12965,0,1744682388,12976.369797849991,97.80872262000048,53453.24750232 2025-04-15,01:59:50.000,105,11080238,12765,0,1744682389,12976.356325230001,97.87921392000135,53453.28243792001 2025-04-15,01:59:51.000,105,11080230,12725,0,1744682390,12976.288962129991,97.94265609000286,53453.268463680004 2025-04-15,01:59:52.000,105,11080244,12805,0,1744682391,12976.31590737,97.97790173999965,53453.25448944 2025-04-15,01:59:53.000,105,11080235,13005,0,1744682392,12976.262016889996,97.99199999999837,53453.268463680004 2025-04-15,01:59:54.000,105,11080227,13085,0,1744682393,12976.241807959996,97.97790173999965,53453.25448944 2025-04-15,01:59:55.000,105,11080221,13005,0,1744682394,12976.21486272,98.0342947800018,53453.29641216 2025-04-15,01:59:56.000,105,11080289,12965,0,1744682395,12976.16770854999,98.07658955999796,53453.25448944 2025-04-15,01:59:57.000,105,11080239,12925,0,1744682396,12976.10708175999,98.1329826000001,53453.25448944 2025-04-15,01:59:58.000,105,11080226,13125,0,1744682397,12976.100345449995,98.17527738000354,53453.26147656001 2025-04-15,01:59:59.000,105,11080234,13245,0,1744682398,12976.100345449995,98.18937564000225,53453.29641216 2025-04-15,02:00:00.000,105,11080269,13205,0,1744682399,12976.08687282999,98.16822825000418,53453.289425040006 2025-04-15,02:00:01.000,105,11080270,13085,0,1744682400,12976.120554379995,98.1823265100029,53453.26147656001 2025-04-15,02:00:02.000,105,11080297,12965,0,1744682401,12976.17444486,98.20347390000097,53453.268463680004 2025-04-15,02:00:03.000,105,11080282,12605,0,1744682402,12976.20812640999,98.23167041999841,53453.289425040006 2025-04-15,02:00:04.000,105,11080239,13285,0,1744682403,12976.24854426999,98.23871954999777,53453.2754508 2025-04-15,02:00:05.000,105,11080290,12925,0,1744682404,12976.29569844,98.25986694000312,53453.25448944 2025-04-15,02:00:06.000,105,11080263,13285,0,1744682405,12976.396743090001,98.316259979998,53453.268463680004 2025-04-15,02:00:07.000,105,11080284,13205,0,1744682406,12976.470842499992,98.38675127999886,53453.28243792001 2025-04-15,02:00:08.000,105,11080292,13085,0,1744682407,12976.544941909997,98.42904606000229,53453.28243792001 2025-04-15,02:00:09.000,105,11080237,12965,0,1744682408,12976.645986559997,98.4783899699978,53453.268463680004 2025-04-15,02:00:10.000,105,11080229,13285,0,1744682409,12976.686404419997,98.53478300999996,53453.31737352 2025-04-15,02:00:11.000,105,11080241,12965,0,1744682410,12976.733558589993,98.57002866000403,53453.289425040006 2025-04-15,02:00:12.000,105,11080269,13285,0,1744682411,12976.780712760003,98.66166735000297,53453.35929624001 2025-04-15,02:00:13.000,105,11080231,13005,0,1744682412,12976.787449069998,98.71806038999785,53453.28243792001 2025-04-15,02:00:14.000,105,11080200,13125,0,1744682413,12976.854812169993,98.72510952000448,53453.345322 2025-04-15,02:00:15.000,105,11080261,13005,0,1744682414,12976.861548479988,98.81674821000342,53453.31737352 2025-04-15,02:00:16.000,105,11080255,13005,0,1744682415,12976.895230029993,98.90838690000237,53453.39423184 2025-04-15,02:00:17.000,105,11080258,13005,0,1744682416,12976.928911579998,98.92953429000045,53453.39423184 2025-04-15,02:00:18.000,105,11080209,13005,0,1744682417,12976.962593129989,98.99297646000196,53453.36628336 2025-04-15,02:00:19.000,105,11080224,13445,0,1744682418,12977.009747299999,99.01412385000003,53453.45012880001 2025-04-15,02:00:20.000,105,11080219,13125,0,1744682419,12977.029956229999,99.04232037000475,53453.38025760001 2025-04-15,02:00:21.000,105,11080277,12925,0,1744682420,12977.06363777999,99.1198607999977,53453.4151932 2025-04-15,02:00:22.000,105,11080204,12885,0,1744682421,12977.097319329994,99.12690993000433,53453.436154560004 2025-04-15,02:00:23.000,105,11080225,13125,0,1744682422,12977.13100088,99.17625383999984,53453.42218032 2025-04-15,02:00:24.000,105,11080266,12885,0,1744682423,12977.198363979995,99.17625383999984,53453.44314168 2025-04-15,02:00:25.000,105,11080319,12925,0,1744682424,12977.218572909995,99.19740122999792,53453.46410304 2025-04-15,02:00:26.000,105,11080247,12765,0,1744682425,12977.339826489995,99.21854862000328,53453.4850644 2025-04-15,02:00:27.000,105,11080215,12965,0,1744682426,12977.43413483,99.21854862000328,53453.4151932 2025-04-15,02:00:28.000,105,11080244,13085,0,1744682427,12977.481288999996,99.21149949000392,53453.47109016 2025-04-15,02:00:29.000,105,11080200,13125,0,1744682428,12977.541915789996,99.26084339999943,53453.49903864001 2025-04-15,02:00:30.000,105,11080287,13005,0,1744682429,12977.589069959991,99.26789252999879,53453.56890984001 2025-04-15,02:00:31.000,105,11080294,12765,0,1744682430,12977.669905679992,99.26789252999879,53453.54794848001 2025-04-15,02:00:32.000,105,11080252,12965,0,1744682431,12977.757477710002,99.27494165999815,53453.554935600005 2025-04-15,02:00:33.000,105,11080252,13165,0,1744682432,12977.831577119992,99.31723644000158,53453.457115920006 2025-04-15,02:00:34.000,105,11080245,12885,0,1744682433,12977.905676529997,99.38772774000245,53453.53397424 2025-04-15,02:00:35.000,105,11080290,13085,0,1744682434,12977.993248559993,99.3947768700018,53453.554935600005 2025-04-15,02:00:36.000,105,11080270,13285,0,1744682435,12978.047139039998,99.50756294999883,53453.56890984001 2025-04-15,02:00:37.000,105,11080284,13125,0,1744682436,12978.154919999994,99.50756294999883,53453.63179392 2025-04-15,02:00:38.000,105,11080293,12885,0,1744682437,12978.195337859994,99.57100512000034,53453.58288408 2025-04-15,02:00:39.000,105,11080195,12925,0,1744682438,12978.28290988999,99.60625077000441,53453.624806800006 2025-04-15,02:00:40.000,105,11080243,12925,0,1744682439,12978.34353667999,99.65559467999992,53453.61083256 2025-04-15,02:00:41.000,105,11080269,13285,0,1744682440,12978.45131764,99.71198772000207,53453.70865224 2025-04-15,02:00:42.000,105,11080251,12765,0,1744682441,12978.48499918999,99.76838076000422,53453.68769088 2025-04-15,02:00:43.000,105,11080248,13245,0,1744682442,12978.59278015,99.88116684000124,53453.70865224 2025-04-15,02:00:44.000,105,11080260,13085,0,1744682443,12978.62646169999,99.92346162000467,53453.77852344 2025-04-15,02:00:45.000,105,11080246,13165,0,1744682444,12978.66687955999,99.95870727000147,53453.77852344 2025-04-15,02:00:46.000,105,11080242,13125,0,1744682445,12978.6938248,100.05739508999977,53453.792497680006 2025-04-15,02:00:47.000,105,11080267,13045,0,1744682446,12978.788133139991,100.07149334999849,53453.84839464 2025-04-15,02:00:48.000,105,11080293,12925,0,1744682447,12978.855496240001,100.11378813000192,53453.869356 2025-04-15,02:00:49.000,105,11080305,13165,0,1744682448,12978.929595649992,100.17018117000407,53453.841407520005 2025-04-15,02:00:50.000,105,11080307,13245,0,1744682449,12978.990222439992,100.21952507999958,53453.88333024001 2025-04-15,02:00:51.000,105,11080270,12725,0,1744682450,12979.057585540002,100.2336233399983,53453.89730448 2025-04-15,02:00:52.000,105,11080276,13245,0,1744682451,12979.104739709997,100.2336233399983,53453.95320144001 2025-04-15,02:00:53.000,105,11080309,13045,0,1744682452,12979.172102809993,100.2336233399983,53454.00211128001 2025-04-15,02:00:54.000,105,11080247,13085,0,1744682453,12979.279883769988,100.2477216000043,53453.94621432 2025-04-15,02:00:55.000,105,11080268,13125,0,1744682454,12979.293356389993,100.2477216000043,53454.02307264 2025-04-15,02:00:56.000,105,11080215,12965,0,1744682455,12979.380928419989,100.2336233399983,53454.03005976001 2025-04-15,02:00:57.000,105,11080273,13045,0,1744682456,12979.441555209989,100.27591812000173,53454.07896960001 2025-04-15,02:00:58.000,105,11080309,13045,0,1744682457,12979.52239092999,100.29706550999981,53454.08595672 2025-04-15,02:00:59.000,105,11080247,12965,0,1744682458,12979.616699269995,100.31116376999853,53454.09993096001 2025-04-15,02:01:00.000,105,11080282,12965,0,1744682459,12979.72448022999,100.29001638000045,53454.127879440006 2025-04-15,02:01:01.000,105,11080231,13325,0,1744682460,12979.838997499995,100.31116376999853,53454.21871200001 2025-04-15,02:01:02.000,105,11080309,12965,0,1744682461,12979.919833219996,100.31116376999853,53454.19775064001 2025-04-15,02:01:03.000,105,11080280,12965,0,1744682462,12979.9737237,100.31116376999853,53454.21871200001 2025-04-15,02:01:04.000,105,11080237,13125,0,1744682463,12980.041086799996,100.30411463999917,53454.274608960004 2025-04-15,02:01:05.000,105,11080263,12925,0,1744682464,12980.175813000002,100.32526203000452,53454.407364239996 2025-04-15,02:01:06.000,105,11080278,13125,0,1744682465,12980.256648720002,100.33936029000324,53454.37242864 2025-04-15,02:01:07.000,105,11080225,12965,0,1744682466,12980.344220749997,100.36050768000132,53454.40037712 2025-04-15,02:01:08.000,105,11080232,12765,0,1744682467,12980.391374919993,100.35345855000196,53454.3584544 2025-04-15,02:01:09.000,105,11080247,13045,0,1744682468,12980.478946949988,100.3464094200026,53454.4283256 2025-04-15,02:01:10.000,105,11080244,13205,0,1744682469,12980.566518979998,100.32526203000452,53454.463261200006 2025-04-15,02:01:11.000,105,11080263,13325,0,1744682470,12980.600200529989,100.29001638000045,53454.42133848 2025-04-15,02:01:12.000,105,11080265,12965,0,1744682471,12980.72145410999,100.31116376999853,53454.463261200006 2025-04-15,02:01:13.000,105,11080251,12965,0,1744682472,12980.80228982999,100.29706550999981,53454.53313240001 2025-04-15,02:01:14.000,105,11080290,12885,0,1744682473,12980.876389239995,100.26886899000237,53454.52614528 2025-04-15,02:01:15.000,105,11080279,13005,0,1744682474,12980.98417019999,100.2477216000043,53454.64492632 2025-04-15,02:01:16.000,105,11080280,12765,0,1744682475,12981.07174223,100.25477073000366,53454.53313240001 2025-04-15,02:01:17.000,105,11080274,13005,0,1744682476,12981.186259499991,100.21247595000023,53454.61697784 2025-04-15,02:01:18.000,105,11080235,13445,0,1744682477,12981.260358909996,100.20542682000087,53454.609990720004 2025-04-15,02:01:19.000,105,11080266,12925,0,1744682478,12981.354667250002,100.21247595000023,53454.58204224001 2025-04-15,02:01:20.000,105,11080255,13085,0,1744682479,12981.489393449992,100.20542682000087,53454.64492632 2025-04-15,02:01:21.000,105,11080317,12885,0,1744682480,12981.576965480002,100.20542682000087,53454.66588768 2025-04-15,02:01:22.000,105,11080318,13005,0,1744682481,12981.738636919988,100.18427943000279,53454.73575888 2025-04-15,02:01:23.000,105,11080268,13005,0,1744682482,12981.819472639989,100.21952507999958,53454.71479752 2025-04-15,02:01:24.000,105,11080240,12965,0,1744682483,12981.92051728999,100.19132856000215,53454.74973312001 2025-04-15,02:01:25.000,105,11080258,13045,0,1744682484,12982.04850718,100.21247595000023,53454.8126172 2025-04-15,02:01:26.000,105,11080260,13045,0,1744682485,12982.18323337999,100.16313204000471,53454.8126172 2025-04-15,02:01:27.000,105,11080254,13085,0,1744682486,12982.257332789995,100.21247595000023,53454.84056568001 2025-04-15,02:01:28.000,105,11080275,12965,0,1744682487,12982.41226792,100.20542682000087,53454.88947552001 2025-04-15,02:01:29.000,105,11080292,12965,0,1744682488,12982.580675669997,100.21952507999958,53454.910436879996 2025-04-15,02:01:30.000,105,11080283,13045,0,1744682489,12982.715401870002,100.2336233399983,53454.966333840006 2025-04-15,02:01:31.000,105,11080269,12605,0,1744682490,12982.856864379988,100.27591812000173,53454.97332096 2025-04-15,02:01:32.000,105,11080298,13045,0,1744682491,12982.957909029989,100.26886899000237,53454.95934672001 2025-04-15,02:01:33.000,105,11080233,13085,0,1744682492,12983.072426299994,100.26181986000302,53454.99428232 2025-04-15,02:01:34.000,105,11080242,12845,0,1744682493,12983.2071525,100.26886899000237,53455.05716640001 2025-04-15,02:01:35.000,105,11080256,12925,0,1744682494,12983.274515599995,100.25477073000366,53455.12703760001 2025-04-15,02:01:36.000,105,11080238,13005,0,1744682495,12983.415978109995,100.30411463999917,53455.12703760001 2025-04-15,02:01:37.000,105,11080301,13005,0,1744682496,12983.53049538,100.29706550999981,53455.14101184 2025-04-15,02:01:38.000,105,11080260,13165,0,1744682497,12983.678694199996,100.35345855000196,53455.1969088 2025-04-15,02:01:39.000,105,11080293,13125,0,1744682498,12983.773002540001,100.3464094200026,53455.231844400005 2025-04-15,02:01:40.000,105,11080253,13005,0,1744682499,12983.900992429997,100.32526203000452,53455.30870272 2025-04-15,02:01:41.000,105,11080346,12765,0,1744682500,12984.008773389993,100.3464094200026,53455.31568984 2025-04-15,02:01:42.000,105,11080289,12925,0,1744682501,12984.143499589998,100.3464094200026,53455.35761256 2025-04-15,02:01:43.000,105,11080218,13205,0,1744682502,12984.251280549994,100.3816550699994,53455.413509519996 2025-04-15,02:01:44.000,105,11080263,12925,0,1744682503,12984.332116269994,100.39575332999812,53455.42049664001 2025-04-15,02:01:45.000,105,11080274,12965,0,1744682504,12984.433160919994,100.41690072000347,53455.46241936001 2025-04-15,02:01:46.000,105,11080267,13285,0,1744682505,12984.52746926,100.42394985000283,53455.44145800001 2025-04-15,02:01:47.000,105,11080253,12885,0,1744682506,12984.635250219995,100.43099898000219,53455.4763936 2025-04-15,02:01:48.000,105,11080268,13085,0,1744682507,12984.756503799996,100.43099898000219,53455.57421328 2025-04-15,02:01:49.000,105,11080230,13005,0,1744682508,12984.817130589996,100.43099898000219,53455.55325192 2025-04-15,02:01:50.000,105,11080338,12925,0,1744682509,12984.918175239996,100.36755681000068,53455.567226160005 2025-04-15,02:01:51.000,105,11080265,12925,0,1744682510,12984.978802029997,100.36050768000132,53455.6510716 2025-04-15,02:01:52.000,105,11080334,13045,0,1744682511,12985.025956199992,100.42394985000283,53455.637097360006 2025-04-15,02:01:53.000,105,11080282,13165,0,1744682512,12985.093319300002,100.40985159000411,53455.70696856001 2025-04-15,02:01:54.000,105,11080302,13165,0,1744682513,12985.106791919992,100.43804811000155,53455.71395568 2025-04-15,02:01:55.000,105,11080255,13285,0,1744682514,12985.147209779992,100.40280246000475,53455.748891279996 2025-04-15,02:01:56.000,105,11080280,13045,0,1744682515,12985.201100259997,100.45214637000026,53455.74190416 2025-04-15,02:01:57.000,105,11080246,12965,0,1744682516,12985.302144909998,100.43099898000219,53455.83972384 2025-04-15,02:01:58.000,105,11080244,13045,0,1744682517,12985.349299079993,100.43099898000219,53455.88863368 2025-04-15,02:01:59.000,105,11080236,13285,0,1744682518,12985.423398489998,100.45214637000026,53455.89562080001 2025-04-15,02:02:00.000,105,11080267,12765,0,1744682519,12985.517706829989,100.43804811000155,53455.90959504 2025-04-15,02:02:01.000,105,11080294,13325,0,1744682520,12985.57833361999,100.42394985000283,53455.97946624 2025-04-15,02:02:02.000,105,11080254,13005,0,1744682521,12985.65916933999,100.42394985000283,53456.0004276 2025-04-15,02:02:03.000,105,11080297,12925,0,1744682522,12985.70632351,100.43099898000219,53456.021388960005 2025-04-15,02:02:04.000,105,11080268,13005,0,1744682523,12985.78715923,100.43804811000155,53456.0353632 2025-04-15,02:02:05.000,105,11080281,13205,0,1744682524,12985.90167649999,100.43099898000219,53456.09126016001 2025-04-15,02:02:06.000,105,11080254,12925,0,1744682525,12985.96230328999,100.50853941000241,53456.189079840005 2025-04-15,02:02:07.000,105,11080237,13125,0,1744682526,12986.056611629996,100.57903071000328,53456.14715712 2025-04-15,02:02:08.000,105,11080271,13005,0,1744682527,12986.117238419996,100.56493245000456,53456.15414424 2025-04-15,02:02:09.000,105,11080266,12965,0,1744682528,12986.191337830001,100.6283746199988,53456.18209272001 2025-04-15,02:02:10.000,105,11080240,13125,0,1744682529,12986.238491999997,100.64952201000415,53456.21702832 2025-04-15,02:02:11.000,105,11080259,12925,0,1744682530,12986.299118789997,100.67066940000223,53456.251963919996 2025-04-15,02:02:12.000,105,11080259,13085,0,1744682531,12986.346272959992,100.68476766000094,53456.30087376001 2025-04-15,02:02:13.000,105,11080253,13365,0,1744682532,12986.413636060002,100.75525896000181,53456.34279648 2025-04-15,02:02:14.000,105,11080241,13085,0,1744682533,12986.487735469993,100.7905046099986,53456.33580936 2025-04-15,02:02:15.000,105,11080265,12965,0,1744682534,12986.582043809998,100.84689765000076,53456.37074496 2025-04-15,02:02:16.000,105,11080273,13005,0,1744682535,12986.669615839994,100.89624156000355,53456.43362904 2025-04-15,02:02:17.000,105,11080252,13045,0,1744682536,12986.689824769994,100.95263459999842,53456.454590400004 2025-04-15,02:02:18.000,105,11080269,12845,0,1744682537,12986.730242629994,100.97378199000377,53456.51048736 2025-04-15,02:02:19.000,105,11080222,13045,0,1744682538,12986.736978939989,101.03017502999865,53456.54542296001 2025-04-15,02:02:20.000,105,11080232,13045,0,1744682539,12986.743715249999,101.04427329000464,53456.46157752 2025-04-15,02:02:21.000,105,11080310,13165,0,1744682540,12986.790869419994,101.10771545999887,53456.56638432001 2025-04-15,02:02:22.000,105,11080245,13125,0,1744682541,12986.81781465999,101.14296111000294,53456.53843584 2025-04-15,02:02:23.000,105,11080318,12925,0,1744682542,12986.87844144999,101.13591198000358,53456.55241008 2025-04-15,02:02:24.000,105,11080263,12805,0,1744682543,12986.87844144999,101.20640328000445,53456.643242640006 2025-04-15,02:02:25.000,105,11080282,13085,0,1744682544,12986.85823251999,101.21345241000381,53456.587345679996 2025-04-15,02:02:26.000,105,11080296,12965,0,1744682545,12986.90538669,101.22050154000317,53456.60131992 2025-04-15,02:02:27.000,105,11080239,13165,0,1744682546,12986.94580455,101.22755067000253,53456.68516536001 2025-04-15,02:02:28.000,105,11080259,12925,0,1744682547,12986.97948609999,101.28394371000468,53456.67817824 2025-04-15,02:02:29.000,105,11080255,13245,0,1744682548,12986.97948609999,101.32623849000083,53456.70612672 2025-04-15,02:02:30.000,105,11080207,13005,0,1744682549,12986.99969502999,101.30509110000276,53456.72010096 2025-04-15,02:02:31.000,105,11080313,12965,0,1744682550,12987.01990395999,101.31214023000211,53456.72010096 2025-04-15,02:02:32.000,105,11080245,12765,0,1744682551,12986.99969502999,101.33328762000019,53456.72010096 2025-04-15,02:02:33.000,105,11080259,12885,0,1744682552,12987.053585509995,101.34033674999955,53456.72010096 2025-04-15,02:02:34.000,105,11080266,12765,0,1744682553,12987.0468492,101.40377892000106,53456.741062320005 2025-04-15,02:02:35.000,105,11080263,13085,0,1744682554,12987.08053074999,101.41787717999978,53456.7690108 2025-04-15,02:02:36.000,105,11080256,12725,0,1744682555,12987.114212299995,101.44607370000449,53456.7690108 2025-04-15,02:02:37.000,105,11080282,13045,0,1744682556,12987.12094860999,101.48836848000064,53456.78298504001 2025-04-15,02:02:38.000,105,11080243,13125,0,1744682557,12987.12768492,101.50951586999872,53456.82490776 2025-04-15,02:02:39.000,105,11080227,13125,0,1744682558,12987.134421229995,101.55885978000151,53456.810933520006 2025-04-15,02:02:40.000,105,11080229,13005,0,1744682559,12987.134421229995,101.58000716999959,53456.80394640001 2025-04-15,02:02:41.000,105,11080302,13125,0,1744682560,12987.201784329991,101.6434493400011,53456.84586912 2025-04-15,02:02:42.000,105,11080311,13045,0,1744682561,12987.195048019996,101.72098977000132,53456.838882000004 2025-04-15,02:02:43.000,105,11080254,12885,0,1744682562,12987.221993259991,101.76328455000476,53456.88779184 2025-04-15,02:02:44.000,105,11080237,13165,0,1744682563,12987.174839089996,101.83377584999835,53456.90176608001 2025-04-15,02:02:45.000,105,11080260,13045,0,1744682564,12987.195048019996,101.83377584999835,53456.8738176 2025-04-15,02:02:46.000,105,11080279,13045,0,1744682565,12987.201784329991,101.91131627999857,53456.8738176 2025-04-15,02:02:47.000,105,11080272,13005,0,1744682566,12987.154630159996,101.96066019000136,53456.89477896 2025-04-15,02:02:48.000,105,11080238,12925,0,1744682567,12987.14115753999,102.01000410000415,53456.88779184 2025-04-15,02:02:49.000,105,11080294,12965,0,1744682568,12987.08726706,102.08754453000438,53456.859843360005 2025-04-15,02:02:50.000,105,11080258,13045,0,1744682569,12987.033376579995,102.15803582999797,53456.85285624001 2025-04-15,02:02:51.000,105,11080222,13085,0,1744682570,12986.99969502999,102.19328148000204,53456.86683048 2025-04-15,02:02:52.000,105,11080306,13085,0,1744682571,12986.952540859995,102.27787104000163,53456.8738176 2025-04-15,02:02:53.000,105,11080266,13085,0,1744682572,12986.91885930999,102.33426408000378,53456.88779184 2025-04-15,02:02:54.000,105,11080251,12685,0,1744682573,12986.88517776,102.37655885999993,53456.85285624001 2025-04-15,02:02:55.000,105,11080251,13125,0,1744682574,12986.83802358999,102.411804510004,53456.85285624001 2025-04-15,02:02:56.000,105,11080270,12965,0,1744682575,12986.77739679999,102.4470501600008,53456.84586912 2025-04-15,02:02:57.000,105,11080269,13605,0,1744682576,12986.689824769994,102.52459059000103,53456.838882000004 2025-04-15,02:02:58.000,105,11080253,13125,0,1744682577,12986.615725359989,102.53868884999974,53456.838882000004 2025-04-15,02:02:59.000,105,11080255,12805,0,1744682578,12986.588780119993,102.5950818900019,53456.79695928 2025-04-15,02:03:00.000,105,11080240,12805,0,1744682579,12986.595516429988,102.5950818900019,53456.78298504001 2025-04-15,02:03:01.000,105,11080316,12925,0,1744682580,12986.541625949998,102.63737666999805,53456.810933520006 2025-04-15,02:03:02.000,105,11080279,13165,0,1744682581,12986.454053920002,102.6585240600034,53456.74804944 2025-04-15,02:03:03.000,105,11080238,12965,0,1744682582,12986.427108679993,102.6937697100002,53456.72010096 2025-04-15,02:03:04.000,105,11080263,12765,0,1744682583,12986.346272959992,102.73606449000363,53456.72010096 2025-04-15,02:03:05.000,105,11080277,13125,0,1744682584,12986.312591410002,102.76426101000106,53456.671191120004 2025-04-15,02:03:06.000,105,11080234,13085,0,1744682585,12986.258700929997,102.7924575299985,53456.66420400001 2025-04-15,02:03:07.000,105,11080265,13045,0,1744682586,12986.198074139997,102.78540839999914,53456.60131992 2025-04-15,02:03:08.000,105,11080241,13005,0,1744682587,12986.164392589992,102.82770318000257,53456.65721688 2025-04-15,02:03:09.000,105,11080295,12885,0,1744682588,12986.130711040001,102.86999795999873,53456.6292684 2025-04-15,02:03:10.000,105,11080282,13085,0,1744682589,12986.083556869991,102.86294882999937,53456.58035856 2025-04-15,02:03:11.000,105,11080270,12925,0,1744682590,12986.00945746,102.88409622000472,53456.5593972 2025-04-15,02:03:12.000,105,11080308,13285,0,1744682591,12985.955566979996,102.93344013000024,53456.54542296001 2025-04-15,02:03:13.000,105,11080251,12885,0,1744682592,12985.92188542999,102.98983317000238,53456.51048736 2025-04-15,02:03:14.000,105,11080227,13125,0,1744682593,12985.84778602,103.05327534000389,53456.46856464001 2025-04-15,02:03:15.000,105,11080273,12765,0,1744682594,12985.82084077999,103.06032447000325,53456.41266768 2025-04-15,02:03:16.000,105,11080253,13085,0,1744682595,12985.74674137,103.1026192499994,53456.37773208001 2025-04-15,02:03:17.000,105,11080281,13405,0,1744682596,12985.713059819995,103.16606142000091,53456.307860880006 2025-04-15,02:03:18.000,105,11080246,13085,0,1744682597,12985.64569672,103.23655272000178,53456.32882224001 2025-04-15,02:03:19.000,105,11080240,12925,0,1744682598,12985.632224099994,103.30704402000265,53456.286899520004 2025-04-15,02:03:20.000,105,11080354,12965,0,1744682599,12985.632224099994,103.33524054000009,53456.25895104001 2025-04-15,02:03:21.000,105,11080271,13205,0,1744682600,12985.57833361999,103.38458445000288,53456.237989680005 2025-04-15,02:03:22.000,105,11080306,13125,0,1744682601,12985.544652069999,103.43392835999839,53456.140170000006 2025-04-15,02:03:23.000,105,11080263,12925,0,1744682602,12985.504234209999,103.48327227000118,53456.14715712 2025-04-15,02:03:24.000,105,11080251,12925,0,1744682603,12985.477288969989,103.53966531000333,53456.13318288001 2025-04-15,02:03:25.000,105,11080252,12925,0,1744682604,12985.436871109989,103.5960583499982,53456.05632456 2025-04-15,02:03:26.000,105,11080295,12925,0,1744682605,12985.497497899989,103.68769704000442,53456.05632456 2025-04-15,02:03:27.000,105,11080285,13125,0,1744682606,12985.490761589994,103.77933573000337,53456.04235032001 2025-04-15,02:03:28.000,105,11080232,13005,0,1744682607,12985.457080039989,103.84982703000423,53455.9305564 2025-04-15,02:03:29.000,105,11080255,13165,0,1744682608,12985.457080039989,103.92736746000446,53455.97946624 2025-04-15,02:03:30.000,105,11080259,13165,0,1744682609,12985.436871109989,103.96966224000062,53455.90959504 2025-04-15,02:03:31.000,105,11080259,13245,0,1744682610,12985.430134799994,104.04720267000084,53455.83972384 2025-04-15,02:03:32.000,105,11080301,13285,0,1744682611,12985.423398489998,104.11064484000235,53455.83972384 2025-04-15,02:03:33.000,105,11080286,12765,0,1744682612,12985.409925869993,104.14589048999915,53455.783826880004 2025-04-15,02:03:34.000,105,11080261,13165,0,1744682613,12985.382980629998,104.25867657000344,53455.76286552 2025-04-15,02:03:35.000,105,11080262,12965,0,1744682614,12985.409925869993,104.31506960999832,53455.7209428 2025-04-15,02:03:36.000,105,11080298,12685,0,1744682615,12985.382980629998,104.42080656000326,53455.69998144 2025-04-15,02:03:37.000,105,11080244,13005,0,1744682616,12985.362771699998,104.45605221000005,53455.637097360006 2025-04-15,02:03:38.000,105,11080241,12965,0,1744682617,12985.382980629998,104.46310133999941,53455.64408448 2025-04-15,02:03:39.000,105,11080253,13085,0,1744682618,12985.369508009993,104.54064176999964,53455.60914888001 2025-04-15,02:03:40.000,105,11080304,12845,0,1744682619,12985.382980629998,104.53359264000028,53455.53229056 2025-04-15,02:03:41.000,105,11080275,12925,0,1744682620,12985.389716939993,104.60408394000115,53455.51132920001 2025-04-15,02:03:42.000,105,11080300,12965,0,1744682621,12985.403189559998,104.68867350000073,53455.50434208 2025-04-15,02:03:43.000,105,11080260,12925,0,1744682622,12985.436871109989,104.75211567000224,53455.46241936001 2025-04-15,02:03:44.000,105,11080234,12765,0,1744682623,12985.463816349999,104.81555784000375,53455.448445120004 2025-04-15,02:03:45.000,105,11080294,12925,0,1744682624,12985.463816349999,104.84375436000118,53455.350625440005 2025-04-15,02:03:46.000,105,11080279,12605,0,1744682625,12985.490761589994,104.87195087999862,53455.32966408 2025-04-15,02:03:47.000,105,11080276,12965,0,1744682626,12985.504234209999,104.91424566000205,53455.23883152 2025-04-15,02:03:48.000,105,11080255,12845,0,1744682627,12985.484025279999,104.99883522000164,53455.245818639996 2025-04-15,02:03:49.000,105,11080221,12805,0,1744682628,12985.504234209999,105.03408086999843,53455.182934560005 2025-04-15,02:03:50.000,105,11080259,12925,0,1744682629,12985.524443139999,105.05522826000379,53455.1619732 2025-04-15,02:03:51.000,105,11080293,12885,0,1744682630,12985.510970519994,105.1045721699993,53455.092102 2025-04-15,02:03:52.000,105,11080256,12925,0,1744682631,12985.544652069999,105.13981782000337,53455.07114064 2025-04-15,02:03:53.000,105,11080243,13085,0,1744682632,12985.564860999999,105.18916172999889,53455.08511488001 2025-04-15,02:03:54.000,105,11080258,13005,0,1744682633,12985.605278859999,105.19621085999825,53455.03620504001 2025-04-15,02:03:55.000,105,11080295,12805,0,1744682634,12985.66590565,105.20325999000488,53454.945372480004 2025-04-15,02:03:56.000,105,11080258,12925,0,1744682635,12985.713059819995,105.23850564000168,53454.91742400001 2025-04-15,02:03:57.000,105,11080305,12965,0,1744682636,12985.71979612999,105.2526039000004,53454.93838536001 2025-04-15,02:03:58.000,105,11080306,13165,0,1744682637,12985.74000505999,105.30194781000318,53454.91742400001 2025-04-15,02:03:59.000,105,11080272,12805,0,1744682638,12985.72653244,105.30899694000254,53454.90344976 2025-04-15,02:04:00.000,105,11080262,12845,0,1744682639,12985.78042291999,105.28784955000447,53454.81960432001 2025-04-15,02:04:01.000,105,11080273,13125,0,1744682640,12985.773686609995,105.32309520000126,53454.76370736 2025-04-15,02:04:02.000,105,11080264,13205,0,1744682641,12985.854522329995,105.32309520000126,53454.728771760005 2025-04-15,02:04:03.000,105,11080304,12765,0,1744682642,12985.894940189995,105.34424258999934,53454.742745999996 2025-04-15,02:04:04.000,105,11080237,13045,0,1744682643,12985.92188542999,105.38653737000277,53454.742745999996 2025-04-15,02:04:05.000,105,11080284,12805,0,1744682644,12985.935358049996,105.3653899800047,53454.65890056 2025-04-15,02:04:06.000,105,11080297,13005,0,1744682645,12985.90841281,105.38653737000277,53454.58204224001 2025-04-15,02:04:07.000,105,11080277,12885,0,1744682646,12985.92188542999,105.40768476000085,53454.609990720004 2025-04-15,02:04:08.000,105,11080284,13045,0,1744682647,12985.9690396,105.37243911000405,53454.47024832 2025-04-15,02:04:09.000,105,11080218,12605,0,1744682648,12985.96230328999,105.39358650000213,53454.442299840004 2025-04-15,02:04:10.000,105,11080326,13125,0,1744682649,12986.00945746,105.39358650000213,53454.47723544 2025-04-15,02:04:11.000,105,11080269,12885,0,1744682650,12986.036402699996,105.4147338900002,53454.407364239996 2025-04-15,02:04:12.000,105,11080242,12965,0,1744682651,12986.036402699996,105.45702867000364,53454.37242864 2025-04-15,02:04:13.000,105,11080329,13005,0,1744682652,12986.123974729991,105.48522519000107,53454.3584544 2025-04-15,02:04:14.000,105,11080270,12925,0,1744682653,12986.123974729991,105.47112693000236,53454.28858320001 2025-04-15,02:04:15.000,105,11080260,13245,0,1744682654,12986.110502110001,105.47817606000172,53454.21172488 2025-04-15,02:04:16.000,105,11080298,13445,0,1744682655,12986.150919970001,105.54161823000322,53454.19775064001 2025-04-15,02:04:17.000,105,11080285,13125,0,1744682656,12986.171128900001,105.57686388000002,53454.16980216001 2025-04-15,02:04:18.000,105,11080249,12885,0,1744682657,12986.150919970001,105.5627656200013,53454.13486656 2025-04-15,02:04:19.000,105,11080203,13285,0,1744682658,12986.144183659992,105.57686388000002,53454.07198248001 2025-04-15,02:04:20.000,105,11080317,13085,0,1744682659,12986.177865209997,105.59096213999874,53454.044034 2025-04-15,02:04:21.000,105,11080273,13165,0,1744682660,12986.204810449992,105.61210953000409,53453.9741628 2025-04-15,02:04:22.000,105,11080242,12765,0,1744682661,12986.211546760002,105.65440431000025,53453.960188560006 2025-04-15,02:04:23.000,105,11080291,13005,0,1744682662,12986.231755690002,105.64735518000089,53453.91127872001 2025-04-15,02:04:24.000,105,11080228,12965,0,1744682663,12986.218283069997,105.68260082999768,53453.87634312 2025-04-15,02:04:25.000,105,11080260,13085,0,1744682664,12986.251964620002,105.68260082999768,53453.80647192 2025-04-15,02:04:26.000,105,11080251,13045,0,1744682665,12986.285646169992,105.6614534399996,53453.7994848 2025-04-15,02:04:27.000,105,11080251,13245,0,1744682666,12986.272173550002,105.67555169999832,53453.78551056001 2025-04-15,02:04:28.000,105,11080248,13165,0,1744682667,12986.225019379992,105.68964996000432,53453.673716640005 2025-04-15,02:04:29.000,105,11080193,12885,0,1744682668,12986.258700929997,105.68964996000432,53453.624806800006 2025-04-15,02:04:30.000,105,11080271,13165,0,1744682669,12986.245228309992,105.7107973500024,53453.66672952001 2025-04-15,02:04:31.000,105,11080254,12845,0,1744682670,12986.225019379992,105.72489561000111,53453.61781968001 2025-04-15,02:04:32.000,105,11080238,12925,0,1744682671,12986.238491999997,105.70374822000304,53453.506025760005 2025-04-15,02:04:33.000,105,11080257,12845,0,1744682672,12986.211546760002,105.70374822000304,53453.42218032 2025-04-15,02:04:34.000,105,11080244,12885,0,1744682673,12986.211546760002,105.68964996000432,53453.42916744001 2025-04-15,02:04:35.000,105,11080247,13045,0,1744682674,12986.218283069997,105.7107973500024,53453.35929624001 2025-04-15,02:04:36.000,105,11080197,12805,0,1744682675,12986.211546760002,105.71784648000175,53453.33134776001 2025-04-15,02:04:37.000,105,11080283,13285,0,1744682676,12986.198074139997,105.69669909000368,53453.19859248 2025-04-15,02:04:38.000,105,11080259,13085,0,1744682677,12986.137447349996,105.69669909000368,53453.15666976 2025-04-15,02:04:39.000,105,11080296,13245,0,1744682678,12986.137447349996,105.64735518000089,53453.08679856 2025-04-15,02:04:40.000,105,11080239,13125,0,1744682679,12986.171128900001,105.61915866000345,53453.051862960005 2025-04-15,02:04:41.000,105,11080286,12925,0,1744682680,12986.204810449992,105.61915866000345,53452.98897888 2025-04-15,02:04:42.000,105,11080223,12965,0,1744682681,12986.245228309992,105.6614534399996,53452.98897888 2025-04-15,02:04:43.000,105,11080269,13045,0,1744682682,12986.272173550002,105.57686388000002,53452.91910768 2025-04-15,02:04:44.000,105,11080193,12845,0,1744682683,12986.285646169992,105.55571649000194,53452.884172080005 2025-04-15,02:04:45.000,105,11080237,12765,0,1744682684,12986.272173550002,105.54866736000258,53452.786352400006 2025-04-15,02:04:46.000,105,11080274,13165,0,1744682685,12986.305855099992,105.55571649000194,53452.73744256001 2025-04-15,02:04:47.000,105,11080305,12965,0,1744682686,12986.353009270002,105.5627656200013,53452.66058424001 2025-04-15,02:04:48.000,105,11080203,12805,0,1744682687,12986.386690819993,105.5627656200013,53452.68853272001 2025-04-15,02:04:49.000,105,11080300,13165,0,1744682688,12986.447317609993,105.56981475000066,53452.59071304001 2025-04-15,02:04:50.000,105,11080235,12925,0,1744682689,12986.447317609993,105.53456910000386,53452.54180320001 2025-04-15,02:04:51.000,105,11080244,12965,0,1744682690,12986.480999159998,105.56981475000066,53452.49289336001 2025-04-15,02:04:52.000,105,11080241,13165,0,1744682691,12986.501208089998,105.55571649000194,53452.450970640006 2025-04-15,02:04:53.000,105,11080191,12925,0,1744682692,12986.521417019998,105.5627656200013,53452.36013808 2025-04-15,02:04:54.000,105,11080256,12925,0,1744682693,12986.582043809998,105.54866736000258,53452.34616384 2025-04-15,02:04:55.000,105,11080266,13045,0,1744682694,12986.561834879998,105.57686388000002,53452.30424112001 2025-04-15,02:04:56.000,105,11080225,13125,0,1744682695,12986.548362259993,105.60506040000473,53452.20642144001 2025-04-15,02:04:57.000,105,11080219,13045,0,1744682696,12986.561834879998,105.61210953000409,53452.22039568 2025-04-15,02:04:58.000,105,11080217,12965,0,1744682697,12986.561834879998,105.64030605000153,53452.12956312 2025-04-15,02:04:59.000,105,11080253,12965,0,1744682698,12986.555098569988,105.67555169999832,53452.17148584 2025-04-15,02:05:00.000,105,11080228,13285,0,1744682699,12986.555098569988,105.71784648000175,53452.07366616 2025-04-15,02:05:01.000,105,11080264,13205,0,1744682700,12986.588780119993,105.73899386999983,53451.996807840005 2025-04-15,02:05:02.000,105,11080246,12885,0,1744682701,12986.642670599998,105.73194474000047,53452.03873056001 2025-04-15,02:05:03.000,105,11080248,12885,0,1744682702,12986.615725359989,105.78128865000326,53451.98982072001 2025-04-15,02:05:04.000,105,11080261,12845,0,1744682703,12986.662879529998,105.8094851700007,53451.90597528 2025-04-15,02:05:05.000,105,11080222,12965,0,1744682704,12986.602252739998,105.87997647000157,53451.8430912 2025-04-15,02:05:06.000,105,11080231,12765,0,1744682705,12986.615725359989,105.908172989999,53451.8081556 2025-04-15,02:05:07.000,105,11080253,12925,0,1744682706,12986.669615839994,105.96456603000115,53451.77322000001 2025-04-15,02:05:08.000,105,11080261,12965,0,1744682707,12986.696561079989,105.97866428999987,53451.70334880001 2025-04-15,02:05:09.000,105,11080261,13085,0,1744682708,12986.703297389999,105.97161516000051,53451.6684132 2025-04-15,02:05:10.000,105,11080258,12845,0,1744682709,12986.716770009989,106.03505733000202,53451.598542 2025-04-15,02:05:11.000,105,11080239,12805,0,1744682710,12986.723506319999,106.07735210999817,53451.61950336 2025-04-15,02:05:12.000,105,11080223,12525,0,1744682711,12986.736978939989,106.14079427999968,53451.493735200005 2025-04-15,02:05:13.000,105,11080250,13005,0,1744682712,12986.77739679999,106.1548925399984,53451.46578672001 2025-04-15,02:05:14.000,105,11080271,12725,0,1744682713,12986.804342039999,106.21833470999991,53451.39591552001 2025-04-15,02:05:15.000,105,11080226,13045,0,1744682714,12986.831287279994,106.22538383999927,53451.38194128 2025-04-15,02:05:16.000,105,11080255,12765,0,1744682715,12986.88517776,106.27472775000206,53451.39591552001 2025-04-15,02:05:17.000,105,11080247,12765,0,1744682716,12986.88517776,106.29587514000013,53451.31207008 2025-04-15,02:05:18.000,105,11080248,12925,0,1744682717,12986.93906823999,106.3311207900042,53451.2841216 2025-04-15,02:05:19.000,105,11080303,12845,0,1744682718,12986.98622241,106.34521905000292,53451.277134480006 2025-04-15,02:05:20.000,105,11080215,12965,0,1744682719,12986.96601348,106.3311207900042,53451.16534056 2025-04-15,02:05:21.000,105,11080216,12845,0,1744682720,12987.01990395999,106.35931731000164,53451.13040496001 2025-04-15,02:05:22.000,105,11080189,13165,0,1744682721,12987.02664027,106.35226818000228,53451.06752088 2025-04-15,02:05:23.000,105,11080196,13165,0,1744682722,12987.013167649995,106.4016120899978,53451.03258528001 2025-04-15,02:05:24.000,105,11080275,13045,0,1744682723,12987.01990395999,106.40866122000443,53450.98367544001 2025-04-15,02:05:25.000,105,11080238,12805,0,1744682724,12987.04011288999,106.41571035000379,53450.920791360004 2025-04-15,02:05:26.000,105,11080221,12725,0,1744682725,12987.06705813,106.40866122000443,53450.84393304001 2025-04-15,02:05:27.000,105,11080258,12965,0,1744682726,12987.0468492,106.39456295999844,53450.76707472001 2025-04-15,02:05:28.000,105,11080231,12925,0,1744682727,12987.06032181999,106.38046469999972,53450.73912624 2025-04-15,02:05:29.000,105,11080291,12965,0,1744682728,12987.053585509995,106.366366440001,53450.7600876 2025-04-15,02:05:30.000,105,11080274,13165,0,1744682729,12987.094003369995,106.33816992000357,53450.68322928 2025-04-15,02:05:31.000,105,11080275,12965,0,1744682730,12987.114212299995,106.32407166000485,53450.64130656 2025-04-15,02:05:32.000,105,11080245,12925,0,1744682731,12987.08053074999,106.35931731000164,53450.57143536 2025-04-15,02:05:33.000,105,11080284,13125,0,1744682732,12987.134421229995,106.33816992000357,53450.52951264001 2025-04-15,02:05:34.000,105,11080280,13245,0,1744682733,12987.134421229995,106.3311207900042,53450.49457704 2025-04-15,02:05:35.000,105,11080262,12885,0,1744682734,12987.12768492,106.31702252999821,53450.45265432 2025-04-15,02:05:36.000,105,11080272,12885,0,1744682735,12987.14789385,106.3311207900042,53450.41073160001 2025-04-15,02:05:37.000,105,11080240,13005,0,1744682736,12987.114212299995,106.32407166000485,53450.34784752 2025-04-15,02:05:38.000,105,11080260,12965,0,1744682737,12987.08726706,106.32407166000485,53450.28496344 2025-04-15,02:05:39.000,105,11080244,13285,0,1744682738,12987.12768492,106.366366440001,53450.27797632 2025-04-15,02:05:40.000,105,11080231,13165,0,1744682739,12987.14115753999,106.366366440001,53450.201118000004 2025-04-15,02:05:41.000,105,11080246,13165,0,1744682740,12987.10073967999,106.35226818000228,53450.14522104001 2025-04-15,02:05:42.000,105,11080221,12925,0,1744682741,12987.06705813,106.42275948000315,53450.07534984001 2025-04-15,02:05:43.000,105,11080256,12765,0,1744682742,12987.0468492,106.45800512999995,53450.00547864001 2025-04-15,02:05:44.000,105,11080287,13285,0,1744682743,12987.04011288999,106.47210338999867,53450.01945288 2025-04-15,02:05:45.000,105,11080276,13005,0,1744682744,12987.013167649995,106.47915251999802,53449.97753016001 2025-04-15,02:05:46.000,105,11080246,12885,0,1744682745,12987.033376579995,106.52144730000146,53449.90765896001 2025-04-15,02:05:47.000,105,11080254,13125,0,1744682746,12987.01990395999,106.5143981700021,53449.816826400005 2025-04-15,02:05:48.000,105,11080247,13045,0,1744682747,12987.01990395999,106.5143981700021,53449.80285216 2025-04-15,02:05:49.000,105,11080314,13085,0,1744682748,12986.952540859995,106.57079121000424,53449.767916560006 2025-04-15,02:05:50.000,105,11080283,12845,0,1744682749,12986.932331929995,106.53554556000017,53449.65612264 2025-04-15,02:05:51.000,105,11080234,12805,0,1744682750,12986.972749789995,106.5143981700021,53449.62817416 2025-04-15,02:05:52.000,105,11080249,13125,0,1744682751,12986.95927716999,106.52144730000146,53449.57227720001 2025-04-15,02:05:53.000,105,11080237,13005,0,1744682752,12986.93906823999,106.49325078000402,53449.4674704 2025-04-15,02:05:54.000,105,11080241,13045,0,1744682753,12986.88517776,106.55669294999825,53449.40458632001 2025-04-15,02:05:55.000,105,11080299,12845,0,1744682754,12986.8447599,106.50734904000274,53449.33471512001 2025-04-15,02:05:56.000,105,11080250,13125,0,1744682755,12986.83802358999,106.50029991000338,53449.30676664001 2025-04-15,02:05:57.000,105,11080232,12965,0,1744682756,12986.85823251999,106.48620165000466,53449.17401136 2025-04-15,02:05:58.000,105,11080257,13125,0,1744682757,12986.85823251999,106.47210338999867,53449.146062880005 2025-04-15,02:05:59.000,105,11080263,13005,0,1744682758,12986.891914069995,106.39456295999844,53449.09016592001 2025-04-15,02:06:00.000,105,11080266,13205,0,1744682759,12986.91885930999,106.42275948000315,53449.02029472001 2025-04-15,02:06:01.000,105,11080248,12845,0,1744682760,12986.912122999995,106.37341557000036,53448.88753944 2025-04-15,02:06:02.000,105,11080285,12845,0,1744682761,12986.952540859995,106.40866122000443,53448.84561672 2025-04-15,02:06:03.000,105,11080244,13005,0,1744682762,12986.96601348,106.37341557000036,53448.79670688 2025-04-15,02:06:04.000,105,11080231,12965,0,1744682763,12987.02664027,106.30997339999885,53448.78273264001 2025-04-15,02:06:05.000,105,11080278,13045,0,1744682764,12987.04011288999,106.28882601000078,53448.72683568 2025-04-15,02:06:06.000,105,11080237,12845,0,1744682765,12987.134421229995,106.28177688000142,53448.62202888 2025-04-15,02:06:07.000,105,11080253,12845,0,1744682766,12987.12094860999,106.27472775000206,53448.58010616 2025-04-15,02:06:08.000,105,11080196,13205,0,1744682767,12987.154630159996,106.24653123000462,53448.475299360005 2025-04-15,02:06:09.000,105,11080281,13285,0,1744682768,12987.195048019996,106.22538383999927,53448.475299360005 2025-04-15,02:06:10.000,105,11080235,12965,0,1744682769,12987.195048019996,106.21833470999991,53448.37049256001 2025-04-15,02:06:11.000,105,11080252,12885,0,1744682770,12987.235465879996,106.22538383999927,53448.32856984001 2025-04-15,02:06:12.000,105,11080270,13205,0,1744682771,12987.235465879996,106.19718732000183,53448.25171152001 2025-04-15,02:06:13.000,105,11080176,13005,0,1744682772,12987.289356360001,106.22538383999927,53448.19581456 2025-04-15,02:06:14.000,105,11080255,12845,0,1744682773,12987.289356360001,106.23243296999863,53448.139917600005 2025-04-15,02:06:15.000,105,11080259,13165,0,1744682774,12987.275883739996,106.19013819000247,53448.05607216 2025-04-15,02:06:16.000,105,11080231,13125,0,1744682775,12987.302828979991,106.14079427999968,53448.0001752 2025-04-15,02:06:17.000,105,11080284,13005,0,1744682776,12987.329774220001,106.06325384999946,53447.94427824001 2025-04-15,02:06:18.000,105,11080285,13005,0,1744682777,12987.329774220001,106.04915559000074,53447.93729112 2025-04-15,02:06:19.000,105,11080248,12845,0,1744682778,12987.363455769992,106.0209590700033,53447.874407040006 2025-04-15,02:06:20.000,105,11080224,13285,0,1744682779,12987.356719459996,105.99981167999795,53447.7905616 2025-04-15,02:06:21.000,105,11080233,12765,0,1744682780,12987.363455769992,105.98571341999923,53447.79754872001 2025-04-15,02:06:22.000,105,11080232,13005,0,1744682781,12987.336510529996,105.99276254999859,53447.69972904001 2025-04-15,02:06:23.000,105,11080226,12685,0,1744682782,12987.336510529996,105.96456603000115,53447.62287072 2025-04-15,02:06:24.000,105,11080250,12885,0,1744682783,12987.309565290001,105.93636951000371,53447.60190936 2025-04-15,02:06:25.000,105,11080226,13005,0,1744682784,12987.316301599996,105.90112385999964,53447.53203816001 2025-04-15,02:06:26.000,105,11080222,12885,0,1744682785,12987.323037909991,105.86587821000285,53447.45517984 2025-04-15,02:06:27.000,105,11080198,12885,0,1744682786,12987.289356360001,105.86587821000285,53447.38530864 2025-04-15,02:06:28.000,105,11080194,12845,0,1744682787,12987.302828979991,105.83768168999813,53447.38530864 2025-04-15,02:06:29.000,105,11080286,13125,0,1744682788,12987.282620049991,105.81653430000006,53447.32941168 2025-04-15,02:06:30.000,105,11080264,12725,0,1744682789,12987.316301599996,105.7742395200039,53447.27351472001 2025-04-15,02:06:31.000,105,11080234,12805,0,1744682790,12987.275883739996,105.7742395200039,53447.17569504001 2025-04-15,02:06:32.000,105,11080280,12805,0,1744682791,12987.255674809996,105.74604299999919,53447.14075944 2025-04-15,02:06:33.000,105,11080209,13285,0,1744682792,12987.2489385,105.71784648000175,53447.05691400001 2025-04-15,02:06:34.000,105,11080197,13125,0,1744682793,12987.26914743,105.71784648000175,53447.00101704 2025-04-15,02:06:35.000,105,11080245,12965,0,1744682794,12987.20852064,105.69669909000368,53447.00800416001 2025-04-15,02:06:36.000,105,11080274,13005,0,1744682795,12987.20852064,105.64030605000153,53446.90319736 2025-04-15,02:06:37.000,105,11080235,12925,0,1744682796,12987.195048019996,105.59096213999874,53446.81935192001 2025-04-15,02:06:38.000,105,11080250,12925,0,1744682797,12987.20852064,105.58391300999938,53446.78441632 2025-04-15,02:06:39.000,105,11080238,13285,0,1744682798,12987.2489385,105.55571649000194,53446.707558 2025-04-15,02:06:40.000,105,11080290,12805,0,1744682799,12987.201784329991,105.50637257999915,53446.707558 2025-04-15,02:06:41.000,105,11080248,12965,0,1744682800,12987.20852064,105.45702867000364,53446.6376868 2025-04-15,02:06:42.000,105,11080250,13165,0,1744682801,12987.215256949996,105.45702867000364,53446.560828480004 2025-04-15,02:06:43.000,105,11080243,13045,0,1744682802,12987.215256949996,105.42883214999893,53446.4979444 2025-04-15,02:06:44.000,105,11080259,13045,0,1744682803,12987.18157539999,105.4147338900002,53446.43506032001 2025-04-15,02:06:45.000,105,11080278,13165,0,1744682804,12987.174839089996,105.37243911000405,53446.35121488 2025-04-15,02:06:46.000,105,11080232,13125,0,1744682805,12987.16810278,105.30899694000254,53446.3232664 2025-04-15,02:06:47.000,105,11080250,12925,0,1744682806,12987.16136646999,105.29489868000383,53446.27435656 2025-04-15,02:06:48.000,105,11080242,12765,0,1744682807,12987.16136646999,105.29489868000383,53446.197498240006 2025-04-15,02:06:49.000,105,11080205,13045,0,1744682808,12987.20852064,105.2526039000004,53446.16256264 2025-04-15,02:06:50.000,105,11080251,13005,0,1744682809,12987.154630159996,105.21030912000424,53446.07173008001 2025-04-15,02:06:51.000,105,11080235,12845,0,1744682810,12987.14115753999,105.16801434000081,53446.057755840004 2025-04-15,02:06:52.000,105,11080268,12925,0,1744682811,12987.094003369995,105.13276869000401,53446.01583312 2025-04-15,02:06:53.000,105,11080235,13085,0,1744682812,12987.094003369995,105.0693265200025,53445.9389748 2025-04-15,02:06:54.000,105,11080213,12765,0,1744682813,12987.10073967999,105.04112999999779,53445.82718088 2025-04-15,02:06:55.000,105,11080241,12965,0,1744682814,12987.114212299995,104.98473696000292,53445.84814224 2025-04-15,02:06:56.000,105,11080276,12925,0,1744682815,12987.114212299995,104.94244217999949,53445.76429680001 2025-04-15,02:06:57.000,105,11080242,12765,0,1744682816,12987.033376579995,104.91424566000205,53445.70839984 2025-04-15,02:06:58.000,105,11080226,12845,0,1744682817,12987.0468492,104.87900000999798,53445.66647712001 2025-04-15,02:06:59.000,105,11080213,13125,0,1744682818,12987.06705813,104.8578526199999,53445.5896188 2025-04-15,02:07:00.000,105,11080238,13125,0,1744682819,12987.053585509995,104.87900000999798,53445.54070896 2025-04-15,02:07:01.000,105,11080248,12925,0,1744682820,12987.053585509995,104.84375436000118,53445.54769608001 2025-04-15,02:07:02.000,105,11080295,13045,0,1744682821,12986.99969502999,104.7944104499984,53445.484812 2025-04-15,02:07:03.000,105,11080254,12685,0,1744682822,12986.98622241,104.80145957999775,53445.38000520001 2025-04-15,02:07:04.000,105,11080221,12845,0,1744682823,12986.93906823999,104.73801741000352,53445.303146879996 2025-04-15,02:07:05.000,105,11080265,13045,0,1744682824,12986.91885930999,104.7591648000016,53445.26821128 2025-04-15,02:07:06.000,105,11080269,13125,0,1744682825,12986.92559562,104.68867350000073,53445.24724992 2025-04-15,02:07:07.000,105,11080212,12965,0,1744682826,12986.95927716999,104.68867350000073,53445.16340448001 2025-04-15,02:07:08.000,105,11080240,13165,0,1744682827,12986.912122999995,104.66752611000265,53445.1005204 2025-04-15,02:07:09.000,105,11080261,12765,0,1744682828,12986.93906823999,104.6604769800033,53445.07955904 2025-04-15,02:07:10.000,105,11080255,12685,0,1744682829,12986.891914069995,104.65342785000394,53445.01667496001 2025-04-15,02:07:11.000,105,11080255,12965,0,1744682830,12986.912122999995,104.63932958999794,53444.960778 2025-04-15,02:07:12.000,105,11080258,12925,0,1744682831,12986.851496209994,104.58998568000243,53444.953790880005 2025-04-15,02:07:13.000,105,11080270,12685,0,1744682832,12986.831287279994,104.58293655000307,53444.855971200006 2025-04-15,02:07:14.000,105,11080231,13125,0,1744682833,12986.82455097,104.52654351000092,53444.77212576 2025-04-15,02:07:15.000,105,11080255,13005,0,1744682834,12986.83802358999,104.47719959999813,53444.77911288001 2025-04-15,02:07:16.000,105,11080201,13125,0,1744682835,12986.77739679999,104.44195395000133,53444.76513864 2025-04-15,02:07:17.000,105,11080230,13005,0,1744682836,12986.763924179999,104.3996591699979,53444.7162288 2025-04-15,02:07:18.000,105,11080245,12965,0,1744682837,12986.770660489994,104.32916787000431,53444.667318960004 2025-04-15,02:07:19.000,105,11080210,12925,0,1744682838,12986.77739679999,104.29392222000024,53444.62539624 2025-04-15,02:07:20.000,105,11080239,13045,0,1744682839,12986.750451559994,104.24457831000473,53444.59046064001 2025-04-15,02:07:21.000,105,11080284,12845,0,1744682840,12986.770660489994,104.18113614000322,53444.58347352 2025-04-15,02:07:22.000,105,11080274,13005,0,1744682841,12986.77739679999,104.08244832000491,53444.54853792 2025-04-15,02:07:23.000,105,11080281,12845,0,1744682842,12986.790869419994,104.01195702000405,53444.499628080004 2025-04-15,02:07:24.000,105,11080193,13125,0,1744682843,12986.770660489994,103.98376049999933,53444.436744 2025-04-15,02:07:25.000,105,11080291,13325,0,1744682844,12986.723506319999,103.93441659000382,53444.40879552 2025-04-15,02:07:26.000,105,11080247,12965,0,1744682845,12986.710033699994,103.89917093999975,53444.352898560006 2025-04-15,02:07:27.000,105,11080219,13205,0,1744682846,12986.676352149989,103.89212181000039,53444.297001599996 2025-04-15,02:07:28.000,105,11080267,12925,0,1744682847,12986.683088459999,103.78638486000273,53444.283027360005 2025-04-15,02:07:29.000,105,11080193,12965,0,1744682848,12986.723506319999,103.73704094999994,53444.185207680006 2025-04-15,02:07:30.000,105,11080255,12925,0,1744682849,12986.716770009989,103.68064790999779,53444.15027208 2025-04-15,02:07:31.000,105,11080283,12885,0,1744682850,12986.676352149989,103.6101566100042,53444.0524524 2025-04-15,02:07:32.000,105,11080282,13125,0,1744682851,12986.703297389999,103.58196008999948,53444.017516800006 2025-04-15,02:07:33.000,105,11080236,13045,0,1744682852,12986.689824769994,103.53261618000397,53443.9825812 2025-04-15,02:07:34.000,105,11080254,13125,0,1744682853,12986.730242629994,103.48327227000118,53443.91969712001 2025-04-15,02:07:35.000,105,11080295,12805,0,1744682854,12986.723506319999,103.41278097000031,53443.947645600005 2025-04-15,02:07:36.000,105,11080288,13125,0,1744682855,12986.723506319999,103.32114228000137,53443.91271 2025-04-15,02:07:37.000,105,11080272,13005,0,1744682856,12986.710033699994,103.26474923999922,53443.8777744 2025-04-15,02:07:38.000,105,11080264,13165,0,1744682857,12986.790869419994,103.25770010999986,53443.82187744001 2025-04-15,02:07:39.000,105,11080287,12965,0,1744682858,12986.82455097,103.22245446000306,53443.81489032 2025-04-15,02:07:40.000,105,11080258,12885,0,1744682859,12986.82455097,103.15901229000156,53443.77296760001 2025-04-15,02:07:41.000,105,11080284,13045,0,1744682860,12986.851496209994,103.15901229000156,53443.71707064 2025-04-15,02:07:42.000,105,11080266,12765,0,1744682861,12986.92559562,103.06032447000325,53443.72405776001 2025-04-15,02:07:43.000,105,11080260,13005,0,1744682862,12986.90538669,103.0391770799979,53443.626238079996 2025-04-15,02:07:44.000,105,11080216,13085,0,1744682863,12986.952540859995,102.99688230000174,53443.59130248 2025-04-15,02:07:45.000,105,11080237,13285,0,1744682864,12987.033376579995,102.99688230000174,53443.57034112 2025-04-15,02:07:46.000,105,11080264,12525,0,1744682865,12987.08053074999,102.97573491000367,53443.57732824 2025-04-15,02:07:47.000,105,11080244,13085,0,1744682866,12987.114212299995,102.99688230000174,53443.53540552001 2025-04-15,02:07:48.000,105,11080257,12925,0,1744682867,12987.174839089996,102.99688230000174,53443.514444160006 2025-04-15,02:07:49.000,105,11080198,13245,0,1744682868,12987.2489385,102.97573491000367,53443.514444160006 2025-04-15,02:07:50.000,105,11080265,13125,0,1744682869,12987.282620049991,102.97573491000367,53443.46553432001 2025-04-15,02:07:51.000,105,11080242,12645,0,1744682870,12987.302828979991,102.98278404000303,53443.40963736 2025-04-15,02:07:52.000,105,11080278,12885,0,1744682871,12987.316301599996,102.96868578000431,53443.444572960005 2025-04-15,02:07:53.000,105,11080255,12965,0,1744682872,12987.26914743,103.02507881999918,53443.38168888 2025-04-15,02:07:54.000,105,11080232,13045,0,1744682873,12987.2489385,103.0391770799979,53443.37470176 2025-04-15,02:07:55.000,105,11080238,13005,0,1744682874,12987.309565290001,103.03212794999854,53443.38168888 2025-04-15,02:07:56.000,105,11080245,13205,0,1744682875,12987.343246839991,103.04622621000453,53443.31181768 2025-04-15,02:07:57.000,105,11080247,13245,0,1744682876,12987.403873629992,103.02507881999918,53443.36072752 2025-04-15,02:07:58.000,105,11080214,13125,0,1744682877,12987.424082559992,102.99688230000174,53443.30483056 2025-04-15,02:07:59.000,105,11080218,13085,0,1744682878,12987.356719459996,103.01802968999982,53443.276882080005 2025-04-15,02:08:00.000,105,11080289,13045,0,1744682879,12987.309565290001,102.98278404000303,53443.20701088 2025-04-15,02:08:01.000,105,11080228,13005,0,1744682880,12987.289356360001,102.94753838999895,53443.20701088 2025-04-15,02:08:02.000,105,11080286,13005,0,1744682881,12987.2489385,102.9404892599996,53443.20002376001 2025-04-15,02:08:03.000,105,11080270,12925,0,1744682882,12987.22872957,102.91229274000216,53443.17207528001 2025-04-15,02:08:04.000,105,11080215,12805,0,1744682883,12987.26914743,102.84180144000129,53443.123165439996 2025-04-15,02:08:05.000,105,11080246,12605,0,1744682884,12987.2489385,102.78540839999914,53443.0742556 2025-04-15,02:08:06.000,105,11080219,12885,0,1744682885,12987.16810278,102.71491709999827,53443.03233288001 2025-04-15,02:08:07.000,105,11080282,13045,0,1744682886,12987.08726706,102.68672058000084,53443.02534576 2025-04-15,02:08:08.000,105,11080267,12845,0,1744682887,12987.00643134,102.67262232000212,53443.011371520006 2025-04-15,02:08:09.000,105,11080213,13045,0,1744682888,12986.952540859995,102.63737666999805,53442.892590480005 2025-04-15,02:08:10.000,105,11080293,13245,0,1744682889,12986.87844144999,102.60213102000125,53442.8995776 2025-04-15,02:08:11.000,105,11080267,13125,0,1744682890,12986.86496883,102.58803276000253,53442.843680640006 2025-04-15,02:08:12.000,105,11080280,13245,0,1744682891,12986.790869419994,102.53163972000038,53442.75284808 2025-04-15,02:08:13.000,105,11080258,13125,0,1744682892,12986.736978939989,102.48229581000487,53442.724899600005 2025-04-15,02:08:14.000,105,11080267,13325,0,1744682893,12986.669615839994,102.46114841999952,53442.71092536 2025-04-15,02:08:15.000,105,11080272,13285,0,1744682894,12986.642670599998,102.36246060000121,53442.64804128001 2025-04-15,02:08:16.000,105,11080266,13005,0,1744682895,12986.548362259993,102.32721495000442,53442.54323448 2025-04-15,02:08:17.000,105,11080263,12845,0,1744682896,12986.521417019998,102.27787104000163,53442.487337520004 2025-04-15,02:08:18.000,105,11080293,13085,0,1744682897,12986.507944399993,102.25672365000355,53442.41746632 2025-04-15,02:08:19.000,105,11080268,12885,0,1744682898,12986.501208089998,102.2003306100014,53442.3755436 2025-04-15,02:08:20.000,105,11080315,12965,0,1744682899,12986.420372369997,102.18623235000268,53442.31265952001 2025-04-15,02:08:21.000,105,11080290,13205,0,1744682900,12986.420372369997,102.19328148000204,53442.33362088001 2025-04-15,02:08:22.000,105,11080245,13205,0,1744682901,12986.332800340002,102.19328148000204,53442.21483984001 2025-04-15,02:08:23.000,105,11080239,13005,0,1744682902,12986.319327719997,102.1368884399999,53442.20785272 2025-04-15,02:08:24.000,105,11080253,13005,0,1744682903,12986.265437239992,102.17213409000396,53442.11702016001 2025-04-15,02:08:25.000,105,11080279,12925,0,1744682904,12986.278909859997,102.1368884399999,53442.103045920005 2025-04-15,02:08:26.000,105,11080252,13045,0,1744682905,12986.278909859997,102.12983931000053,53442.054136080005 2025-04-15,02:08:27.000,105,11080273,13005,0,1744682906,12986.204810449992,102.14393756999925,53441.991252 2025-04-15,02:08:28.000,105,11080274,13085,0,1744682907,12986.211546760002,102.15803582999797,53441.94234216 2025-04-15,02:08:29.000,105,11080264,13245,0,1744682908,12986.191337830001,102.08754453000438,53441.87247096 2025-04-15,02:08:30.000,105,11080294,13045,0,1744682909,12986.184601519992,102.09459366000374,53441.80958688001 2025-04-15,02:08:31.000,105,11080279,13045,0,1744682910,12986.137447349996,102.05934800999967,53441.80259976 2025-04-15,02:08:32.000,105,11080224,13085,0,1744682911,12986.083556869991,102.01000410000415,53441.718754320005 2025-04-15,02:08:33.000,105,11080284,13285,0,1744682912,12986.04987532,101.99590583999816,53441.73272856 2025-04-15,02:08:34.000,105,11080235,13125,0,1744682913,12986.00945746,102.03115149000223,53441.669844480006 2025-04-15,02:08:35.000,105,11080268,13285,0,1744682914,12986.016193769996,102.01000410000415,53441.57202480001 2025-04-15,02:08:36.000,105,11080210,13125,0,1744682915,12986.016193769996,101.99590583999816,53441.64189600001 2025-04-15,02:08:37.000,105,11080220,12925,0,1744682916,12986.022930079991,101.94656193000264,53441.62792176 2025-04-15,02:08:38.000,105,11080234,13005,0,1744682917,12985.975775909996,101.93951280000329,53441.54407632001 2025-04-15,02:08:39.000,105,11080222,12925,0,1744682918,12985.975775909996,101.89721801999985,53441.52311496001 2025-04-15,02:08:40.000,105,11080265,12965,0,1744682919,12985.88820388,101.8549232400037,53441.481192240004 2025-04-15,02:08:41.000,105,11080242,13325,0,1744682920,12985.814104469995,101.81967758999963,53441.46023088 2025-04-15,02:08:42.000,105,11080303,12885,0,1744682921,12985.76021398999,101.80557933000091,53441.35542408001 2025-04-15,02:08:43.000,105,11080278,13085,0,1744682922,12985.74674137,101.76328455000476,53441.29254 2025-04-15,02:08:44.000,105,11080258,13085,0,1744682923,12985.713059819995,101.7421371599994,53441.29254 2025-04-15,02:08:45.000,105,11080246,13205,0,1744682924,12985.72653244,101.69984238000325,53441.2226688 2025-04-15,02:08:46.000,105,11080294,12965,0,1744682925,12985.68611458,101.63640021000174,53441.25760440001 2025-04-15,02:08:47.000,105,11080300,13285,0,1744682926,12985.605278859999,101.58000716999959,53441.19472032 2025-04-15,02:08:48.000,105,11080307,13205,0,1744682927,12985.564860999999,101.55885978000151,53441.11087488001 2025-04-15,02:08:49.000,105,11080243,13045,0,1744682928,12985.531179449994,101.50951586999872,53441.06895216001 2025-04-15,02:08:50.000,105,11080253,13285,0,1744682929,12985.436871109989,101.45312283000385,53441.02702944 2025-04-15,02:08:51.000,105,11080275,13125,0,1744682930,12985.389716939993,101.41787717999978,53440.999080960006 2025-04-15,02:08:52.000,105,11080245,12845,0,1744682931,12985.409925869993,101.37558240000362,53440.97113248001 2025-04-15,02:08:53.000,105,11080279,13165,0,1744682932,12985.396453249989,101.32623849000083,53440.99209384001 2025-04-15,02:08:54.000,105,11080230,12925,0,1744682933,12985.322353839998,101.33328762000019,53440.95017112001 2025-04-15,02:08:55.000,105,11080292,13005,0,1744682934,12985.275199670003,101.28394371000468,53440.95715824 2025-04-15,02:08:56.000,105,11080277,12605,0,1744682935,12985.234781810002,101.27689457999804,53440.85235144001 2025-04-15,02:08:57.000,105,11080254,13285,0,1744682936,12985.207836569993,101.23459980000189,53440.84536432 2025-04-15,02:08:58.000,105,11080298,13205,0,1744682937,12985.180891329997,101.15705937000166,53440.80344160001 2025-04-15,02:08:59.000,105,11080242,13045,0,1744682938,12985.147209779992,101.10771545999887,53440.78946736 2025-04-15,02:09:00.000,105,11080289,12965,0,1744682939,12985.140473469997,101.04427329000464,53440.761518880005 2025-04-15,02:09:01.000,105,11080230,13045,0,1744682940,12985.106791919992,101.00197851000121,53440.72658328 2025-04-15,02:09:02.000,105,11080287,13165,0,1744682941,12985.059637749997,100.93148721000034,53440.663699200006 2025-04-15,02:09:03.000,105,11080289,12965,0,1744682942,12985.066374059992,100.91033982000226,53440.64972496 2025-04-15,02:09:04.000,105,11080317,13085,0,1744682943,12985.019219889997,100.88214330000483,53440.6287636 2025-04-15,02:09:05.000,105,11080286,13045,0,1744682944,12984.972065720001,100.85394678000011,53440.593828000005 2025-04-15,02:09:06.000,105,11080257,13005,0,1744682945,12984.945120479992,100.82575026000268,53440.51696968001 2025-04-15,02:09:07.000,105,11080262,12925,0,1744682946,12984.911438930001,100.8398485200014,53440.50998256 2025-04-15,02:09:08.000,105,11080258,13165,0,1744682947,12984.924911549992,100.81870113000332,53440.544918160005 2025-04-15,02:09:09.000,105,11080289,13125,0,1744682948,12984.864284759991,100.7905046099986,53440.41216288 2025-04-15,02:09:10.000,105,11080259,12965,0,1744682949,12984.837339519996,100.79755373999797,53440.44011136001 2025-04-15,02:09:11.000,105,11080250,13005,0,1744682950,12984.76324010999,100.81165200000396,53440.4540856 2025-04-15,02:09:12.000,105,11080226,12765,0,1744682951,12984.74303117999,100.81870113000332,53440.3842144 2025-04-15,02:09:13.000,105,11080248,12965,0,1744682952,12984.736294869996,100.79755373999797,53440.34927880001 2025-04-15,02:09:14.000,105,11080213,13125,0,1744682953,12984.68240438999,100.74820983000245,53440.33530456 2025-04-15,02:09:15.000,105,11080274,12885,0,1744682954,12984.675668079995,100.68476766000094,53440.30036896001 2025-04-15,02:09:16.000,105,11080257,12965,0,1744682955,12984.64198652999,100.61427636000008,53440.27940760001 2025-04-15,02:09:17.000,105,11080278,12965,0,1744682956,12984.58135973999,100.593128970002,53440.25145912001 2025-04-15,02:09:18.000,105,11080257,12765,0,1744682957,12984.4870514,100.57198158000392,53440.29338184 2025-04-15,02:09:19.000,105,11080280,13085,0,1744682958,12984.48031508999,100.593128970002,53440.21652352 2025-04-15,02:09:20.000,105,11080253,12885,0,1744682959,12984.41968829999,100.52968680000049,53440.18857504 2025-04-15,02:09:21.000,105,11080205,13125,0,1744682960,12984.392743059994,100.52263767000113,53440.16761368 2025-04-15,02:09:22.000,105,11080294,12845,0,1744682961,12984.35906150999,100.45214637000026,53440.13267808001 2025-04-15,02:09:23.000,105,11080281,12885,0,1744682962,12984.264753169999,100.40985159000411,53440.08376824001 2025-04-15,02:09:24.000,105,11080254,12965,0,1744682963,12984.231071619994,100.39575332999812,53440.07678112 2025-04-15,02:09:25.000,105,11080287,12765,0,1744682964,12984.210862689994,100.29001638000045,53440.11171672001 2025-04-15,02:09:26.000,105,11080276,13325,0,1744682965,12984.190653759993,100.32526203000452,53440.03485840001 2025-04-15,02:09:27.000,105,11080270,13165,0,1744682966,12984.163708519998,100.26886899000237,53440.02787128 2025-04-15,02:09:28.000,105,11080256,13005,0,1744682967,12984.096345419988,100.22657420999894,53439.93703872001 2025-04-15,02:09:29.000,105,11080282,13085,0,1744682968,12984.055927560003,100.17018117000407,53439.96498720001 2025-04-15,02:09:30.000,105,11080290,13045,0,1744682969,12984.028982319993,100.0996898700032,53439.96498720001 2025-04-15,02:09:31.000,105,11080261,12925,0,1744682970,12983.988564459993,100.07854247999785,53439.91607736001 2025-04-15,02:09:32.000,105,11080264,13205,0,1744682971,12983.961619219997,100.01510031000362,53439.91607736001 2025-04-15,02:09:33.000,105,11080271,12885,0,1744682972,12983.921201359997,100.0010020500049,53439.923064480005 2025-04-15,02:09:34.000,105,11080286,12925,0,1744682973,12983.880783499997,100.02919857000234,53439.83921904 2025-04-15,02:09:35.000,105,11080226,13165,0,1744682974,12983.867310879992,99.99395291999826,53439.825244800006 2025-04-15,02:09:36.000,105,11080225,12925,0,1744682975,12983.867310879992,99.95870727000147,53439.804283440004 2025-04-15,02:09:37.000,105,11080276,12965,0,1744682976,12983.799947779997,99.90231422999932,53439.755373600005 2025-04-15,02:09:38.000,105,11080237,12965,0,1744682977,12983.732584680001,99.88116684000124,53439.74838648001 2025-04-15,02:09:39.000,105,11080271,13005,0,1744682978,12983.692166820001,99.88116684000124,53439.720438 2025-04-15,02:09:40.000,105,11080294,13005,0,1744682979,12983.658485269996,99.8529703200038,53439.73441224 2025-04-15,02:09:41.000,105,11080287,13165,0,1744682980,12983.665221579991,99.8247737999991,53439.69248952 2025-04-15,02:09:42.000,105,11080265,13245,0,1744682981,12983.678694199996,99.78247902000294,53439.657553920006 2025-04-15,02:09:43.000,105,11080295,13005,0,1744682982,12983.671957890001,99.78247902000294,53439.608644080006 2025-04-15,02:09:44.000,105,11080207,12805,0,1744682983,12983.645012649991,99.78247902000294,53439.67851528001 2025-04-15,02:09:45.000,105,11080275,12965,0,1744682984,12983.671957890001,99.71198772000207,53439.60165696001 2025-04-15,02:09:46.000,105,11080306,13045,0,1744682985,12983.645012649991,99.70493859000271,53439.6156312 2025-04-15,02:09:47.000,105,11080300,12805,0,1744682986,12983.63154003,99.68379120000463,53439.59466984 2025-04-15,02:09:48.000,105,11080273,12805,0,1744682987,12983.624803719991,99.676742069998,53439.55274712 2025-04-15,02:09:49.000,105,11080257,13285,0,1744682988,12983.59112217,99.66969293999864,53439.53178576001 2025-04-15,02:09:50.000,105,11080231,12765,0,1744682989,12983.604594789991,99.60625077000441,53439.50383728 2025-04-15,02:09:51.000,105,11080268,13085,0,1744682990,12983.63154003,99.59215250999841,53439.49685016 2025-04-15,02:09:52.000,105,11080252,13125,0,1744682991,12983.57091324,99.5780542499997,53439.48287592001 2025-04-15,02:09:53.000,105,11080256,12765,0,1744682992,12983.59112217,99.53575947000354,53439.44794032 2025-04-15,02:09:54.000,105,11080237,12965,0,1744682993,12983.557440619996,99.52871034000418,53439.43396608001 2025-04-15,02:09:55.000,105,11080252,12765,0,1744682994,12983.577649549996,99.47936643000139,53439.4758888 2025-04-15,02:09:56.000,105,11080245,13125,0,1744682995,12983.55070431,99.42297338999924,53439.4060176 2025-04-15,02:09:57.000,105,11080233,13045,0,1744682996,12983.557440619996,99.35248208999838,53439.4060176 2025-04-15,02:09:58.000,105,11080267,13205,0,1744682997,12983.53049538,99.3313347000003,53439.39204336001 2025-04-15,02:09:59.000,105,11080212,12965,0,1744682998,12983.557440619996,99.2960890500035,53439.37806912 2025-04-15,02:10:00.000,105,11080250,13325,0,1744682999,12983.537231689996,99.25379427000007,53439.36409488001 2025-04-15,02:10:01.000,105,11080261,13205,0,1744683000,12983.537231689996,99.19740122999792,53439.322172160006 2025-04-15,02:10:02.000,105,11080260,13285,0,1744683001,12983.577649549996,99.16920471000049,53439.38505624 2025-04-15,02:10:03.000,105,11080288,13245,0,1744683002,12983.564176929991,99.10576253999898,53439.371082000005 2025-04-15,02:10:04.000,105,11080224,12965,0,1744683003,12983.53049538,99.05641863000346,53439.3361464 2025-04-15,02:10:05.000,105,11080232,12845,0,1744683004,12983.54396799999,99.07051689000218,53439.35710776 2025-04-15,02:10:06.000,105,11080281,13005,0,1744683005,12983.59112217,99.03527123999811,53439.36409488001 2025-04-15,02:10:07.000,105,11080247,13285,0,1744683006,12983.6113311,98.96477994000452,53439.28723656 2025-04-15,02:10:08.000,105,11080249,12885,0,1744683007,12983.658485269996,98.88723951000429,53439.32915928 2025-04-15,02:10:09.000,105,11080273,13005,0,1744683008,12983.685430509991,98.85904298999958,53439.32915928 2025-04-15,02:10:10.000,105,11080245,13045,0,1744683009,12983.705639439992,98.83084647000214,53439.32915928 2025-04-15,02:10:11.000,105,11080208,12965,0,1744683010,12983.739320989996,98.78855168999871,53439.38505624 2025-04-15,02:10:12.000,105,11080263,13325,0,1744683011,12983.793211470002,98.75330604000192,53439.3361464 2025-04-15,02:10:13.000,105,11080284,13205,0,1744683012,12983.813420400002,98.69691299999977,53439.36409488001 2025-04-15,02:10:14.000,105,11080254,13165,0,1744683013,12983.847101949992,98.67576561000169,53439.37806912 2025-04-15,02:10:15.000,105,11080246,12765,0,1744683014,12983.880783499997,98.66871648000233,53439.35710776 2025-04-15,02:10:16.000,105,11080264,12765,0,1744683015,12983.934673980002,98.5911760500021,53439.35012064 2025-04-15,02:10:17.000,105,11080207,13005,0,1744683016,12984.015509700002,98.5277338800006,53439.3361464 2025-04-15,02:10:18.000,105,11080250,13205,0,1744683017,12984.076136489988,98.47134083999845,53439.35012064 2025-04-15,02:10:19.000,105,11080250,12805,0,1744683018,12984.103081729998,98.49953736000316,53439.39903048 2025-04-15,02:10:20.000,105,11080179,12965,0,1744683019,12984.130026969993,98.44314432000101,53439.39204336001 2025-04-15,02:10:21.000,105,11080259,12965,0,1744683020,12984.204126379998,98.42904606000229,53439.42697896 2025-04-15,02:10:22.000,105,11080265,12765,0,1744683021,12984.217598999989,98.38675127999886,53439.44794032 2025-04-15,02:10:23.000,105,11080272,13005,0,1744683022,12984.325379959999,98.39380040999822,53439.41300472001 2025-04-15,02:10:24.000,105,11080198,13005,0,1744683023,12984.386006749999,98.38675127999886,53439.43396608001 2025-04-15,02:10:25.000,105,11080293,12925,0,1744683024,12984.42642461,98.3444565000027,53439.4060176 2025-04-15,02:10:26.000,105,11080201,12925,0,1744683025,12984.41968829999,98.32330911000463,53439.41300472001 2025-04-15,02:10:27.000,105,11080268,12765,0,1744683026,12984.46010615999,98.29511258999992,53439.51082440001 2025-04-15,02:10:28.000,105,11080249,12925,0,1744683027,12984.4870514,98.26691607000248,53439.4758888 2025-04-15,02:10:29.000,105,11080221,13045,0,1744683028,12984.534205569995,98.2457686800044,53439.489863040006 2025-04-15,02:10:30.000,105,11080264,12805,0,1744683029,12984.56115080999,98.21052303000033,53439.489863040006 2025-04-15,02:10:31.000,105,11080207,12845,0,1744683030,12984.56788712,98.22462128999905,53439.52479864 2025-04-15,02:10:32.000,105,11080242,12925,0,1744683031,12984.54767819,98.21757215999969,53439.51781152 2025-04-15,02:10:33.000,105,11080261,13085,0,1744683032,12984.52746926,98.16822825000418,53439.53178576001 2025-04-15,02:10:34.000,105,11080227,13165,0,1744683033,12984.4870514,98.17527738000354,53439.538772880005 2025-04-15,02:10:35.000,105,11080216,13045,0,1744683034,12984.50726033,98.1329826000001,53439.58069560001 2025-04-15,02:10:36.000,105,11080254,12965,0,1744683035,12984.48031508999,98.09068782000395,53439.55274712 2025-04-15,02:10:37.000,105,11080292,12885,0,1744683036,12984.50052401999,98.04839304000052,53439.56672136 2025-04-15,02:10:38.000,105,11080221,13005,0,1744683037,12984.50726033,97.94970522000222,53439.587682720005 2025-04-15,02:10:39.000,105,11080241,12845,0,1744683038,12984.513996639995,97.91445956999814,53439.57370848 2025-04-15,02:10:40.000,105,11080230,13045,0,1744683039,12984.48031508999,97.87216479000199,53439.57370848 2025-04-15,02:10:41.000,105,11080212,12845,0,1744683040,12984.54767819,97.8228208799992,53439.57370848 2025-04-15,02:10:42.000,105,11080269,12845,0,1744683041,12984.54767819,97.78052610000304,53439.55274712 2025-04-15,02:10:43.000,105,11080298,12725,0,1744683042,12984.493787709995,97.69593654000346,53439.51082440001 2025-04-15,02:10:44.000,105,11080244,12805,0,1744683043,12984.554414499995,97.62544524000259,53439.57370848 2025-04-15,02:10:45.000,105,11080277,12925,0,1744683044,12984.56115080999,97.5761013299998,53439.538772880005 2025-04-15,02:10:46.000,105,11080266,12765,0,1744683045,12984.574623429995,97.5126591599983,53439.60165696001 2025-04-15,02:10:47.000,105,11080256,13285,0,1744683046,12984.594832359995,97.39987308000127,53439.56672136 2025-04-15,02:10:48.000,105,11080252,12845,0,1744683047,12984.60156866999,97.33643090999976,53439.55973424001 2025-04-15,02:10:49.000,105,11080261,13085,0,1744683048,12984.60156866999,97.28708700000425,53439.58069560001 2025-04-15,02:10:50.000,105,11080265,12965,0,1744683049,12984.635250219995,97.25184135000018,53439.60165696001 2025-04-15,02:10:51.000,105,11080281,13045,0,1744683050,12984.635250219995,97.2306939600021,53439.587682720005 2025-04-15,02:10:52.000,105,11080230,12965,0,1744683051,12984.6891407,97.13905527000315,53439.57370848 2025-04-15,02:10:53.000,105,11080235,12845,0,1744683052,12984.70934963,97.08971136000036,53439.6156312 2025-04-15,02:10:54.000,105,11080301,13285,0,1744683053,12984.716085939996,97.04741658000421,53439.62960544001 2025-04-15,02:10:55.000,105,11080288,13045,0,1744683054,12984.6891407,96.99102354000206,53439.6156312 2025-04-15,02:10:56.000,105,11080229,12965,0,1744683055,12984.736294869996,96.96987615000398,53439.59466984 2025-04-15,02:10:57.000,105,11080248,12885,0,1744683056,12984.70261331999,96.9205322400012,53439.636592560004 2025-04-15,02:10:58.000,105,11080263,13005,0,1744683057,12984.695877009995,96.89233572000376,53439.636592560004 2025-04-15,02:10:59.000,105,11080247,12925,0,1744683058,12984.66219545999,96.82184442000289,53439.587682720005 2025-04-15,02:11:00.000,105,11080257,12885,0,1744683059,12984.64198652999,96.83594268000161,53439.636592560004 2025-04-15,02:11:01.000,105,11080275,12765,0,1744683060,12984.64198652999,96.82889355000225,53439.57370848 2025-04-15,02:11:02.000,105,11080278,12965,0,1744683061,12984.60156866999,96.80774616000417,53439.58069560001 2025-04-15,02:11:03.000,105,11080227,12925,0,1744683062,12984.56788712,96.7725005100001,53439.55973424001 2025-04-15,02:11:04.000,105,11080217,13045,0,1744683063,12984.56788712,96.74430399000266,53439.62261832 2025-04-15,02:11:05.000,105,11080223,13045,0,1744683064,12984.52746926,96.71610746999795,53439.587682720005 2025-04-15,02:11:06.000,105,11080215,13165,0,1744683065,12984.493787709995,96.68086182000116,53439.538772880005 2025-04-15,02:11:07.000,105,11080249,13005,0,1744683066,12984.44663354,96.66676356000244,53439.58069560001 2025-04-15,02:11:08.000,105,11080217,12885,0,1744683067,12984.42642461,96.63856703999772,53439.56672136 2025-04-15,02:11:09.000,105,11080260,13045,0,1744683068,12984.44663354,96.61741964999965,53439.62261832 2025-04-15,02:11:10.000,105,11080237,12965,0,1744683069,12984.412951989994,96.61037052000029,53439.6156312 2025-04-15,02:11:11.000,105,11080243,13325,0,1744683070,12984.40621568,96.58217400000285,53439.62960544001 2025-04-15,02:11:12.000,105,11080263,13245,0,1744683071,12984.37927043999,96.56102661000477,53439.6156312 2025-04-15,02:11:13.000,105,11080257,12965,0,1744683072,12984.35906150999,96.53987921999942,53439.65056680001 2025-04-15,02:11:14.000,105,11080278,12805,0,1744683073,12984.40621568,96.49758444000327,53439.67152816 2025-04-15,02:11:15.000,105,11080251,13125,0,1744683074,12984.352325199994,96.5257809600007,53439.657553920006 2025-04-15,02:11:16.000,105,11080272,12845,0,1744683075,12984.345588889999,96.4905353100039,53439.657553920006 2025-04-15,02:11:17.000,105,11080234,13285,0,1744683076,12984.352325199994,96.4623387899992,53439.71345088 2025-04-15,02:11:18.000,105,11080201,12965,0,1744683077,12984.372534129994,96.44824053000048,53439.62261832 2025-04-15,02:11:19.000,105,11080266,13005,0,1744683078,12984.35906150999,96.45528965999983,53439.657553920006 2025-04-15,02:11:20.000,105,11080253,13125,0,1744683079,12984.37927043999,96.39889661999769,53439.67851528001 2025-04-15,02:11:21.000,105,11080227,12805,0,1744683080,12984.33885257999,96.41299488000368,53439.62261832 2025-04-15,02:11:22.000,105,11080262,13165,0,1744683081,12984.365797819999,96.37070010000025,53439.69947664001 2025-04-15,02:11:23.000,105,11080212,12725,0,1744683082,12984.37927043999,96.37070010000025,53439.71345088 2025-04-15,02:11:24.000,105,11080242,12765,0,1744683083,12984.37927043999,96.39184748999833,53439.6855024 2025-04-15,02:11:25.000,105,11080207,12845,0,1744683084,12984.392743059994,96.34955271000217,53439.67152816 2025-04-15,02:11:26.000,105,11080245,12765,0,1744683085,12984.40621568,96.34250358000281,53439.65056680001 2025-04-15,02:11:27.000,105,11080234,13045,0,1744683086,12984.40621568,96.32135619000474,53439.67851528001 2025-04-15,02:11:28.000,105,11080268,12805,0,1744683087,12984.386006749999,96.2790614100013,53439.636592560004 2025-04-15,02:11:29.000,105,11080235,12845,0,1744683088,12984.46010615999,96.24381576000451,53439.776334960006 2025-04-15,02:11:30.000,105,11080251,12765,0,1744683089,12984.392743059994,96.25791402000323,53439.69248952 2025-04-15,02:11:31.000,105,11080233,12925,0,1744683090,12984.392743059994,96.20152098000108,53439.76236072 2025-04-15,02:11:32.000,105,11080185,13165,0,1744683091,12984.39947936999,96.19447185000172,53439.76934784001 2025-04-15,02:11:33.000,105,11080246,12845,0,1744683092,12984.41968829999,96.17332446000364,53439.78332208 2025-04-15,02:11:34.000,105,11080216,13005,0,1744683093,12984.43989722999,96.13807880999957,53439.755373600005 2025-04-15,02:11:35.000,105,11080204,13205,0,1744683094,12984.42642461,96.11693142000149,53439.74139936 2025-04-15,02:11:36.000,105,11080206,12965,0,1744683095,12984.40621568,96.10283316000277,53439.78332208 2025-04-15,02:11:37.000,105,11080231,12765,0,1744683096,12984.46010615999,96.06053837999934,53439.776334960006 2025-04-15,02:11:38.000,105,11080242,12925,0,1744683097,12984.453369849994,96.02529273000255,53439.76934784001 2025-04-15,02:11:39.000,105,11080257,12765,0,1744683098,12984.48031508999,95.99004707999848,53439.7903092 2025-04-15,02:11:40.000,105,11080249,12605,0,1744683099,12984.42642461,95.96185056000104,53439.74139936 2025-04-15,02:11:41.000,105,11080219,12885,0,1744683100,12984.42642461,95.91955578000488,53439.79729632001 2025-04-15,02:11:42.000,105,11080198,12805,0,1744683101,12984.41968829999,95.90545751999889,53439.804283440004 2025-04-15,02:11:43.000,105,11080239,13285,0,1744683102,12984.412951989994,95.84201535000466,53439.755373600005 2025-04-15,02:11:44.000,105,11080302,13085,0,1744683103,12984.386006749999,95.77857318000315,53439.83223192 2025-04-15,02:11:45.000,105,11080259,13045,0,1744683104,12984.412951989994,95.74332752999908,53439.81825768001 2025-04-15,02:11:46.000,105,11080216,12885,0,1744683105,12984.392743059994,95.70103275000292,53439.7903092 2025-04-15,02:11:47.000,105,11080226,12765,0,1744683106,12984.41968829999,95.67283622999821,53439.804283440004 2025-04-15,02:11:48.000,105,11080235,13165,0,1744683107,12984.433160919994,95.67283622999821,53439.83223192 2025-04-15,02:11:49.000,105,11080239,13165,0,1744683108,12984.39947936999,95.61644319000334,53439.874154640005 2025-04-15,02:11:50.000,105,11080231,13125,0,1744683109,12984.365797819999,95.5741484099999,53439.81825768001 2025-04-15,02:11:51.000,105,11080221,12765,0,1744683110,12984.372534129994,95.54595189000247,53439.84620616001 2025-04-15,02:11:52.000,105,11080282,12925,0,1744683111,12984.39947936999,95.5107062399984,53439.79729632001 2025-04-15,02:11:53.000,105,11080258,13325,0,1744683112,12984.40621568,95.48955885000032,53439.7903092 2025-04-15,02:11:54.000,105,11080281,13085,0,1744683113,12984.40621568,95.4754605900016,53439.81825768001 2025-04-15,02:11:55.000,105,11080198,13125,0,1744683114,12984.352325199994,95.44726407000417,53439.7903092 2025-04-15,02:11:56.000,105,11080253,12645,0,1744683115,12984.345588889999,95.40496929000074,53439.78332208 2025-04-15,02:11:57.000,105,11080286,13045,0,1744683116,12984.332116269994,95.35562537999795,53439.83223192 2025-04-15,02:11:58.000,105,11080227,13205,0,1744683117,12984.291698409994,95.29923234000307,53439.79729632001 2025-04-15,02:11:59.000,105,11080250,13045,0,1744683118,12984.271489479994,95.31333060000179,53439.81127056 2025-04-15,02:12:00.000,105,11080276,13405,0,1744683119,12984.298434719989,95.27103581999836,53439.81127056 2025-04-15,02:12:01.000,105,11080275,12605,0,1744683120,12984.271489479994,95.22169191000285,53439.85319328 2025-04-15,02:12:02.000,105,11080202,12925,0,1744683121,12984.217598999989,95.21464278000349,53439.7903092 2025-04-15,02:12:03.000,105,11080272,12925,0,1744683122,12984.204126379998,95.17234800000006,53439.81127056 2025-04-15,02:12:04.000,105,11080297,13245,0,1744683123,12984.177181139989,95.13710235000326,53439.755373600005 2025-04-15,02:12:05.000,105,11080249,12885,0,1744683124,12984.150235899993,95.09480756999983,53439.804283440004 2025-04-15,02:12:06.000,105,11080245,12765,0,1744683125,12984.082872799998,95.07366018000175,53439.78332208 2025-04-15,02:12:07.000,105,11080228,13045,0,1744683126,12984.042454939998,95.0172671399996,53439.76934784001 2025-04-15,02:12:08.000,105,11080228,13045,0,1744683127,12983.961619219997,94.99611975000153,53439.776334960006 2025-04-15,02:12:09.000,105,11080262,13045,0,1744683128,12983.948146599992,94.96792323000409,53439.776334960006 2025-04-15,02:12:10.000,105,11080294,12765,0,1744683129,12983.853838260002,94.96087410000473,53439.706463760005 2025-04-15,02:12:11.000,105,11080239,13125,0,1744683130,12983.833629330002,94.92562845000066,53439.755373600005 2025-04-15,02:12:12.000,105,11080259,13005,0,1744683131,12983.779738849997,94.87628453999787,53439.76934784001 2025-04-15,02:12:13.000,105,11080231,13045,0,1744683132,12983.779738849997,94.86218627999915,53439.81127056 2025-04-15,02:12:14.000,105,11080230,13165,0,1744683133,12983.725848369992,94.79169497999828,53439.804283440004 2025-04-15,02:12:15.000,105,11080263,12965,0,1744683134,12983.698903129996,94.79169497999828,53439.81825768001 2025-04-15,02:12:16.000,105,11080252,13005,0,1744683135,12983.658485269996,94.72825281000405,53439.83921904 2025-04-15,02:12:17.000,105,11080259,13285,0,1744683136,12983.651748960001,94.74235107000277,53439.79729632001 2025-04-15,02:12:18.000,105,11080242,13285,0,1744683137,12983.618067409996,94.72120368000469,53439.76934784001 2025-04-15,02:12:19.000,105,11080279,13045,0,1744683138,12983.537231689996,94.64366325000447,53439.76236072 2025-04-15,02:12:20.000,105,11080317,13005,0,1744683139,12983.48334120999,94.65071238000382,53439.73441224 2025-04-15,02:12:21.000,105,11080266,12765,0,1744683140,12983.42945073,94.61546672999975,53439.71345088 2025-04-15,02:12:22.000,105,11080209,13205,0,1744683141,12983.40250548999,94.62251585999911,53439.720438 2025-04-15,02:12:23.000,105,11080252,12965,0,1744683142,12983.34861501,94.58022108000296,53439.720438 2025-04-15,02:12:24.000,105,11080334,13445,0,1744683143,12983.314933459995,94.54497542999889,53439.69947664001 2025-04-15,02:12:25.000,105,11080254,13205,0,1744683144,12983.254306669995,94.53792629999953,53439.69947664001 2025-04-15,02:12:26.000,105,11080258,13165,0,1744683145,12983.234097739994,94.50972978000209,53439.71345088 2025-04-15,02:12:27.000,105,11080241,12885,0,1744683146,12983.18020725999,94.50268065000273,53439.6855024 2025-04-15,02:12:28.000,105,11080221,12845,0,1744683147,12983.166734639999,94.47448412999802,53439.64357968 2025-04-15,02:12:29.000,105,11080296,12965,0,1744683148,12983.085898919999,94.44628761000058,53439.67851528001 2025-04-15,02:12:30.000,105,11080248,12725,0,1744683149,12983.038744749989,94.4251402200025,53439.587682720005 2025-04-15,02:12:31.000,105,11080252,12965,0,1744683150,12983.005063199998,94.38989456999843,53439.64357968 2025-04-15,02:12:32.000,105,11080269,13125,0,1744683151,12982.978117959989,94.38989456999843,53439.65056680001 2025-04-15,02:12:33.000,105,11080254,12685,0,1744683152,12982.910754859993,94.33350153000356,53439.55274712 2025-04-15,02:12:34.000,105,11080229,12765,0,1744683153,12982.897282239988,94.29825587999949,53439.55973424001 2025-04-15,02:12:35.000,105,11080223,13205,0,1744683154,12982.856864379988,94.29120675000013,53439.53178576001 2025-04-15,02:12:36.000,105,11080209,13045,0,1744683155,12982.789501279993,94.24186284000461,53439.48287592001 2025-04-15,02:12:37.000,105,11080246,12765,0,1744683156,12982.755819730002,94.2136663199999,53439.419991840005 2025-04-15,02:12:38.000,105,11080204,13005,0,1744683157,12982.742347109997,94.1502241499984,53439.35012064 2025-04-15,02:12:39.000,105,11080257,13045,0,1744683158,12982.681720319997,94.13612588999968,53439.38505624 2025-04-15,02:12:40.000,105,11080241,12765,0,1744683159,12982.594148290002,94.07268371999817,53439.322172160006 2025-04-15,02:12:41.000,105,11080252,12965,0,1744683160,12982.553730430001,94.02333981000265,53439.29422368001 2025-04-15,02:12:42.000,105,11080224,12965,0,1744683161,12982.513312570001,93.98104502999922,53439.24531384001 2025-04-15,02:12:43.000,105,11080212,12925,0,1744683162,12982.452685780001,93.93875025000307,53439.29422368001 2025-04-15,02:12:44.000,105,11080249,12805,0,1744683163,12982.405531609991,93.85416069000348,53439.21037824 2025-04-15,02:12:45.000,105,11080273,12805,0,1744683164,12982.365113749991,93.84006243000476,53439.24531384001 2025-04-15,02:12:46.000,105,11080246,13085,0,1744683165,12982.29101434,93.78366939000261,53439.21037824 2025-04-15,02:12:47.000,105,11080235,12965,0,1744683166,12982.257332789995,93.73432547999982,53439.1614684 2025-04-15,02:12:48.000,105,11080228,12725,0,1744683167,12982.196705999995,93.72727635000047,53439.0915972 2025-04-15,02:12:49.000,105,11080253,12805,0,1744683168,12982.14955183,93.64973592000024,53439.06364872 2025-04-15,02:12:50.000,105,11080303,12885,0,1744683169,12982.075452419995,93.59334287999809,53439.04967448 2025-04-15,02:12:51.000,105,11080266,12685,0,1744683170,12982.014825629994,93.5580972300013,53439.00076464 2025-04-15,02:12:52.000,105,11080226,12845,0,1744683171,12981.927253599999,93.49465505999979,53438.965829040004 2025-04-15,02:12:53.000,105,11080244,12725,0,1744683172,12981.859890499989,93.44531115000427,53438.965829040004 2025-04-15,02:12:54.000,105,11080271,13125,0,1744683173,12981.826208949999,93.42416375999892,53438.87499648 2025-04-15,02:12:55.000,105,11080230,12965,0,1744683174,12981.758845849989,93.42416375999892,53438.88897072001 2025-04-15,02:12:56.000,105,11080235,13525,0,1744683175,12981.718427989988,93.4100655000002,53438.87499648 2025-04-15,02:12:57.000,105,11080270,12965,0,1744683176,12981.651064889993,93.36072159000469,53438.83307376 2025-04-15,02:12:58.000,105,11080205,12805,0,1744683177,12981.624119649998,93.34662332999869,53438.78416392 2025-04-15,02:12:59.000,105,11080228,12885,0,1744683178,12981.603910719998,93.27613202999783,53438.78416392 2025-04-15,02:13:00.000,105,11080244,13005,0,1744683179,12981.550020239993,93.27613202999783,53438.770189680006 2025-04-15,02:13:01.000,105,11080270,13085,0,1744683180,12981.543283929997,93.20564073000423,53438.79115104001 2025-04-15,02:13:02.000,105,11080274,13325,0,1744683181,12981.536547620002,93.15629682000144,53438.69333136001 2025-04-15,02:13:03.000,105,11080224,12805,0,1744683182,12981.475920830002,93.15629682000144,53438.67935712 2025-04-15,02:13:04.000,105,11080247,13125,0,1744683183,12981.422030349997,93.14924769000208,53438.69333136001 2025-04-15,02:13:05.000,105,11080302,12645,0,1744683184,12981.408557729992,93.13514943000337,53438.630447280004 2025-04-15,02:13:06.000,105,11080224,13205,0,1744683185,12981.422030349997,93.11400203999801,53438.6374344 2025-04-15,02:13:07.000,105,11080231,12605,0,1744683186,12981.374876180002,93.10695290999865,53438.58852456 2025-04-15,02:13:08.000,105,11080258,12885,0,1744683187,12981.334458320001,93.08580552000058,53438.61647304 2025-04-15,02:13:09.000,105,11080242,13045,0,1744683188,12981.320985699997,93.01531421999971,53438.56057608 2025-04-15,02:13:10.000,105,11080237,13085,0,1744683189,12981.253622600001,93.01531421999971,53438.59551168001 2025-04-15,02:13:11.000,105,11080283,12885,0,1744683190,12981.267095219991,93.01531421999971,53438.53961472 2025-04-15,02:13:12.000,105,11080274,13165,0,1744683191,12981.199732119996,93.01531421999971,53438.56057608 2025-04-15,02:13:13.000,105,11080279,12765,0,1744683192,12981.233413670001,92.9518720499982,53438.47673064001 2025-04-15,02:13:14.000,105,11080244,12925,0,1744683193,12981.199732119996,92.94482291999884,53438.44179504 2025-04-15,02:13:15.000,105,11080182,12925,0,1744683194,12981.19299581,92.94482291999884,53438.42782080001 2025-04-15,02:13:16.000,105,11080268,12965,0,1744683195,12981.17278688,92.88138075000461,53438.40685944001 2025-04-15,02:13:17.000,105,11080238,12965,0,1744683196,12981.179523189996,92.86728248999862,53438.44179504 2025-04-15,02:13:18.000,105,11080225,12845,0,1744683197,12981.206468429991,92.84613510000054,53438.38589808001 2025-04-15,02:13:19.000,105,11080283,13005,0,1744683198,12981.19299581,92.8179385800031,53438.3928852 2025-04-15,02:13:20.000,105,11080265,12925,0,1744683199,12981.219941049996,92.80384032000438,53438.33698824001 2025-04-15,02:13:21.000,105,11080251,13165,0,1744683200,12981.267095219991,92.77564379999967,53438.37192384 2025-04-15,02:13:22.000,105,11080268,12685,0,1744683201,12981.307513079992,92.7544964100016,53438.364936720005 2025-04-15,02:13:23.000,105,11080266,13165,0,1744683202,12981.294040460001,92.74744728000223,53438.34397536 2025-04-15,02:13:24.000,105,11080276,13045,0,1744683203,12981.334458320001,92.69810336999944,53438.33698824001 2025-04-15,02:13:25.000,105,11080266,12605,0,1744683204,12981.354667250002,92.67695598000137,53438.33000112 2025-04-15,02:13:26.000,105,11080300,12965,0,1744683205,12981.368139869992,92.69105424000008,53438.30903976001 2025-04-15,02:13:27.000,105,11080287,13045,0,1744683206,12981.401821419997,92.67695598000137,53438.35096248 2025-04-15,02:13:28.000,105,11080225,12725,0,1744683207,12981.415294040002,92.66990685000201,53438.35794960001 2025-04-15,02:13:29.000,105,11080223,12765,0,1744683208,12981.428766659992,92.62761206999858,53438.30903976001 2025-04-15,02:13:30.000,105,11080312,13165,0,1744683209,12981.428766659992,92.6064646800005,53438.28807840001 2025-04-15,02:13:31.000,105,11080206,13045,0,1744683210,12981.469184519992,92.61351380999986,53438.33698824001 2025-04-15,02:13:32.000,105,11080267,12885,0,1744683211,12981.496129760002,92.59941555000114,53438.35794960001 2025-04-15,02:13:33.000,105,11080267,12965,0,1744683212,12981.516338690002,92.62761206999858,53438.33698824001 2025-04-15,02:13:34.000,105,11080210,13125,0,1744683213,12981.583701789998,92.63466119999794,53438.35794960001 2025-04-15,02:13:35.000,105,11080229,12685,0,1744683214,12981.617383340003,92.59236642000178,53438.3928852 2025-04-15,02:13:36.000,105,11080253,13005,0,1744683215,12981.644328579998,92.5712190300037,53438.34397536 2025-04-15,02:13:37.000,105,11080254,13205,0,1744683216,12981.644328579998,92.57826816000306,53438.39987232 2025-04-15,02:13:38.000,105,11080245,12885,0,1744683217,12981.664537509998,92.52892425000027,53438.434807920006 2025-04-15,02:13:39.000,105,11080212,13045,0,1744683218,12981.711691679993,92.52892425000027,53438.42083368 2025-04-15,02:13:40.000,105,11080227,13045,0,1744683219,12981.731900609993,92.5077768600022,53438.462756400004 2025-04-15,02:13:41.000,105,11080249,13125,0,1744683220,12981.826208949999,92.52892425000027,53438.45576928001 2025-04-15,02:13:42.000,105,11080278,13045,0,1744683221,12981.846417879999,92.47253120999812,53438.47673064001 2025-04-15,02:13:43.000,105,11080241,13285,0,1744683222,12981.873363119994,92.44433469000069,53438.44878216 2025-04-15,02:13:44.000,105,11080254,12965,0,1744683223,12981.913780979994,92.47253120999812,53438.497692 2025-04-15,02:13:45.000,105,11080236,12965,0,1744683224,12981.927253599999,92.46548207999876,53438.497692 2025-04-15,02:13:46.000,105,11080282,13045,0,1744683225,12981.96093514999,92.50072773000284,53438.5675632 2025-04-15,02:13:47.000,105,11080243,12925,0,1744683226,12982.00808932,92.49367860000348,53438.56057608 2025-04-15,02:13:48.000,105,11080270,13245,0,1744683227,12982.02829825,92.48662947000412,53438.60948592 2025-04-15,02:13:49.000,105,11080267,13125,0,1744683228,12982.08892504,92.5077768600022,53438.64442152001 2025-04-15,02:13:50.000,105,11080269,12925,0,1744683229,12982.10239765999,92.50072773000284,53438.64442152001 2025-04-15,02:13:51.000,105,11080258,12845,0,1744683230,12982.115870279995,92.48662947000412,53438.700318480005 2025-04-15,02:13:52.000,105,11080265,13045,0,1744683231,12982.156288139995,92.46548207999876,53438.67935712 2025-04-15,02:13:53.000,105,11080287,12925,0,1744683232,12982.18323337999,92.47253120999812,53438.69333136001 2025-04-15,02:13:54.000,105,11080268,13005,0,1744683233,12982.22365123999,92.4584329499994,53438.73525408 2025-04-15,02:13:55.000,105,11080277,13085,0,1744683234,12982.30448695999,92.44433469000069,53438.7771768 2025-04-15,02:13:56.000,105,11080287,13005,0,1744683235,12982.31122327,92.42318730000261,53438.847048 2025-04-15,02:13:57.000,105,11080280,12845,0,1744683236,12982.37185006,92.40203991000453,53438.84006088001 2025-04-15,02:13:58.000,105,11080270,13085,0,1744683237,12982.358377439996,92.38794164999854,53438.8819836 2025-04-15,02:13:59.000,105,11080201,12965,0,1744683238,12982.425740539991,92.3949907799979,53438.847048 2025-04-15,02:14:00.000,105,11080308,12965,0,1744683239,12982.466158399991,92.38089251999918,53438.90294496 2025-04-15,02:14:01.000,105,11080269,13085,0,1744683240,12982.533521500001,92.3949907799979,53438.88897072001 2025-04-15,02:14:02.000,105,11080261,12725,0,1744683241,12982.573939360002,92.36679426000046,53438.97281616 2025-04-15,02:14:03.000,105,11080239,13125,0,1744683242,12982.634566150002,92.3597451300011,53439.02871312001 2025-04-15,02:14:04.000,105,11080256,12965,0,1744683243,12982.688456629992,92.33859774000302,53439.04967448 2025-04-15,02:14:05.000,105,11080233,12925,0,1744683244,12982.715401870002,92.30335208999895,53439.084610080004 2025-04-15,02:14:06.000,105,11080277,13125,0,1744683245,12982.769292349993,92.3597451300011,53439.1614684 2025-04-15,02:14:07.000,105,11080303,13005,0,1744683246,12982.829919139993,92.3597451300011,53439.1614684 2025-04-15,02:14:08.000,105,11080254,13005,0,1744683247,12982.823182829998,92.3244994800043,53439.17544264001 2025-04-15,02:14:09.000,105,11080277,13085,0,1744683248,12982.863600689998,92.36679426000046,53439.203391120005 2025-04-15,02:14:10.000,105,11080263,13085,0,1744683249,12982.910754859993,92.33154861000367,53439.273262320006 2025-04-15,02:14:11.000,105,11080259,12965,0,1744683250,12982.910754859993,92.36679426000046,53439.273262320006 2025-04-15,02:14:12.000,105,11080260,12605,0,1744683251,12982.930963789993,92.3597451300011,53439.30819792 2025-04-15,02:14:13.000,105,11080279,12925,0,1744683252,12982.957909029989,92.34564687000238,53439.29422368001 2025-04-15,02:14:14.000,105,11080293,12845,0,1744683253,12983.018535819989,92.36679426000046,53439.35012064 2025-04-15,02:14:15.000,105,11080262,12925,0,1744683254,12983.018535819989,92.33154861000367,53439.38505624 2025-04-15,02:14:16.000,105,11080292,13005,0,1744683255,12983.072426299994,92.36679426000046,53439.419991840005 2025-04-15,02:14:17.000,105,11080267,12925,0,1744683256,12983.112844159994,92.31040121999831,53439.41300472001 2025-04-15,02:14:18.000,105,11080214,12965,0,1744683257,12983.126316779999,92.35269600000174,53439.45492744 2025-04-15,02:14:19.000,105,11080232,12885,0,1744683258,12983.166734639999,92.3244994800043,53439.489863040006 2025-04-15,02:14:20.000,105,11080251,13005,0,1744683259,12983.15999832999,92.31745034999767,53439.52479864 2025-04-15,02:14:21.000,105,11080246,12605,0,1744683260,12983.213888809994,92.2963029599996,53439.51781152 2025-04-15,02:14:22.000,105,11080264,13045,0,1744683261,12983.26104297999,92.28925383000023,53439.59466984 2025-04-15,02:14:23.000,105,11080238,13085,0,1744683262,12983.30819715,92.30335208999895,53439.587682720005 2025-04-15,02:14:24.000,105,11080234,13085,0,1744683263,12983.36882394,92.30335208999895,53439.62960544001 2025-04-15,02:14:25.000,105,11080256,12885,0,1744683264,12983.355351319995,92.2963029599996,53439.67851528001 2025-04-15,02:14:26.000,105,11080258,13285,0,1744683265,12983.436187039995,92.24695905000408,53439.71345088 2025-04-15,02:14:27.000,105,11080244,12925,0,1744683266,12983.4092418,92.28220470000088,53439.72742512001 2025-04-15,02:14:28.000,105,11080244,12965,0,1744683267,12983.436187039995,92.28925383000023,53439.755373600005 2025-04-15,02:14:29.000,105,11080195,13125,0,1744683268,12983.48334120999,92.23990992000472,53439.74139936 2025-04-15,02:14:30.000,105,11080234,12965,0,1744683269,12983.51028645,92.23990992000472,53439.81127056 2025-04-15,02:14:31.000,105,11080285,12925,0,1744683270,12983.53049538,92.22581165999873,53439.804283440004 2025-04-15,02:14:32.000,105,11080216,13125,0,1744683271,12983.53049538,92.21876252999937,53439.81127056 2025-04-15,02:14:33.000,105,11080239,12965,0,1744683272,12983.496813829996,92.18351688000257,53439.874154640005 2025-04-15,02:14:34.000,105,11080231,13125,0,1744683273,12983.476604899995,92.21171340000001,53439.81825768001 2025-04-15,02:14:35.000,105,11080204,12845,0,1744683274,12983.48334120999,92.19056601000193,53439.88114176 2025-04-15,02:14:36.000,105,11080281,12965,0,1744683275,12983.476604899995,92.1130255800017,53439.96498720001 2025-04-15,02:14:37.000,105,11080237,13005,0,1744683276,12983.49007752,92.14122209999914,53440.00690992 2025-04-15,02:14:38.000,105,11080246,13045,0,1744683277,12983.436187039995,92.1130255800017,53440.01389704001 2025-04-15,02:14:39.000,105,11080264,13165,0,1744683278,12983.40250548999,92.09187819000363,53439.992935680006 2025-04-15,02:14:40.000,105,11080229,12925,0,1744683279,12983.4092418,92.09187819000363,53440.10472960001 2025-04-15,02:14:41.000,105,11080214,12765,0,1744683280,12983.355351319995,92.05663253999955,53440.05581976 2025-04-15,02:14:42.000,105,11080249,13125,0,1744683281,12983.34861501,92.03548515000148,53440.09774248 2025-04-15,02:14:43.000,105,11080249,13085,0,1744683282,12983.34187869999,92.02843602000212,53440.08376824001 2025-04-15,02:14:44.000,105,11080236,12805,0,1744683283,12983.335142389995,92.02843602000212,53440.041845520005 2025-04-15,02:14:45.000,105,11080258,12965,0,1744683284,12983.32166976999,92.0495834100002,53440.11870384 2025-04-15,02:14:46.000,105,11080257,13205,0,1744683285,12983.28798822,92.02843602000212,53440.11870384 2025-04-15,02:14:47.000,105,11080237,12805,0,1744683286,12983.254306669995,92.05663253999955,53440.090755360005 2025-04-15,02:14:48.000,105,11080260,13045,0,1744683287,12983.193679879994,92.07073079999827,53440.139665200004 2025-04-15,02:14:49.000,105,11080233,12845,0,1744683288,12983.13978939999,92.07777993000491,53440.10472960001 2025-04-15,02:14:50.000,105,11080244,13125,0,1744683289,12983.106107849999,92.06368166999891,53440.18857504 2025-04-15,02:14:51.000,105,11080271,12685,0,1744683290,12983.065689989999,92.07777993000491,53440.14665232 2025-04-15,02:14:52.000,105,11080286,13045,0,1744683291,12983.058953679989,92.07777993000491,53440.1746008 2025-04-15,02:14:53.000,105,11080212,12885,0,1744683292,12982.998326889989,92.08482906000427,53440.19556216 2025-04-15,02:14:54.000,105,11080241,13125,0,1744683293,12982.937700099988,92.1130255800017,53440.18158792001 2025-04-15,02:14:55.000,105,11080263,13245,0,1744683294,12982.978117959989,92.09892732000299,53440.18158792001 2025-04-15,02:14:56.000,105,11080213,13285,0,1744683295,12982.917491169988,92.1482712299985,53440.160626560006 2025-04-15,02:14:57.000,105,11080264,12965,0,1744683296,12982.877073309988,92.17646775000321,53440.19556216 2025-04-15,02:14:58.000,105,11080207,13125,0,1744683297,12982.843391759998,92.17646775000321,53440.139665200004 2025-04-15,02:14:59.000,105,11080224,12925,0,1744683298,12982.802973899998,92.18351688000257,53440.18158792001 2025-04-15,02:15:00.000,105,11080247,12965,0,1744683299,12982.782764969998,92.23286078999809,53440.19556216 2025-04-15,02:15:01.000,105,11080254,13085,0,1744683300,12982.782764969998,92.22581165999873,53440.19556216 2025-04-15,02:15:02.000,105,11080229,13205,0,1744683301,12982.769292349993,92.23990992000472,53440.19556216 2025-04-15,02:15:03.000,105,11080184,13365,0,1744683302,12982.695192940002,92.20466427000065,53440.14665232 2025-04-15,02:15:04.000,105,11080271,12925,0,1744683303,12982.654775080002,92.25400818000344,53440.160626560006 2025-04-15,02:15:05.000,105,11080272,12925,0,1744683304,12982.634566150002,92.25400818000344,53440.11870384 2025-04-15,02:15:06.000,105,11080266,12965,0,1744683305,12982.641302459997,92.28220470000088,53440.160626560006 2025-04-15,02:15:07.000,105,11080297,13005,0,1744683306,12982.621093529997,92.26810644000216,53440.19556216 2025-04-15,02:15:08.000,105,11080272,13085,0,1744683307,12982.587411979992,92.31040121999831,53440.15363944001 2025-04-15,02:15:09.000,105,11080207,13125,0,1744683308,12982.567203049992,92.28925383000023,53440.19556216 2025-04-15,02:15:10.000,105,11080240,13125,0,1744683309,12982.567203049992,92.33859774000302,53440.18857504 2025-04-15,02:15:11.000,105,11080284,12845,0,1744683310,12982.540257809997,92.26810644000216,53440.14665232 2025-04-15,02:15:12.000,105,11080268,13005,0,1744683311,12982.506576259992,92.27515557000152,53440.20254928001 2025-04-15,02:15:13.000,105,11080267,13285,0,1744683312,12982.472894710001,92.3244994800043,53440.16761368 2025-04-15,02:15:14.000,105,11080265,12605,0,1744683313,12982.439213159996,92.33859774000302,53440.160626560006 2025-04-15,02:15:15.000,105,11080283,12925,0,1744683314,12982.459422089996,92.33859774000302,53440.15363944001 2025-04-15,02:15:16.000,105,11080246,13205,0,1744683315,12982.41226792,92.35269600000174,53440.13267808001 2025-04-15,02:15:17.000,105,11080268,13245,0,1744683316,12982.398795299996,92.38089251999918,53440.10472960001 2025-04-15,02:15:18.000,105,11080215,12885,0,1744683317,12982.385322679991,92.42318730000261,53440.15363944001 2025-04-15,02:15:19.000,105,11080222,12845,0,1744683318,12982.385322679991,92.3949907799979,53440.14665232 2025-04-15,02:15:20.000,105,11080257,13085,0,1744683319,12982.35164113,92.43728556000133,53440.069794 2025-04-15,02:15:21.000,105,11080249,12965,0,1744683320,12982.37185006,92.3949907799979,53440.07678112 2025-04-15,02:15:22.000,105,11080264,13005,0,1744683321,12982.317959579996,92.41613817000325,53440.04883264 2025-04-15,02:15:23.000,105,11080232,13045,0,1744683322,12982.31122327,92.44433469000069,53440.041845520005 2025-04-15,02:15:24.000,105,11080237,13125,0,1744683323,12982.277541719995,92.47958034000476,53440.069794 2025-04-15,02:15:25.000,105,11080253,12965,0,1744683324,12982.27080541,92.48662947000412,53439.992935680006 2025-04-15,02:15:26.000,105,11080262,13165,0,1744683325,12982.237123859995,92.55007163999835,53440.09774248 2025-04-15,02:15:27.000,105,11080245,13045,0,1744683326,12982.18996969,92.55712076999771,53440.03485840001 2025-04-15,02:15:28.000,105,11080292,12965,0,1744683327,12982.18323337999,92.59236642000178,53439.944025840006 2025-04-15,02:15:29.000,105,11080232,12925,0,1744683328,12982.176497069995,92.61351380999986,53440.03485840001 2025-04-15,02:15:30.000,105,11080267,12885,0,1744683329,12982.18323337999,92.63466119999794,53439.971974320004 2025-04-15,02:15:31.000,105,11080287,13045,0,1744683330,12982.176497069995,92.64875946000393,53440.01389704001 2025-04-15,02:15:32.000,105,11080275,12765,0,1744683331,12982.1293429,92.69105424000008,53440.01389704001 2025-04-15,02:15:33.000,105,11080254,13045,0,1744683332,12982.1293429,92.7192507600048,53439.992935680006 2025-04-15,02:15:34.000,105,11080221,13045,0,1744683333,12982.10913397,92.78974205999839,53440.06280688001 2025-04-15,02:15:35.000,105,11080230,13125,0,1744683334,12982.14281551999,92.79679118999775,53440.08376824001 2025-04-15,02:15:36.000,105,11080247,12885,0,1744683335,12982.10913397,92.81088945000374,53440.139665200004 2025-04-15,02:15:37.000,105,11080260,13245,0,1744683336,12982.055243489995,92.86728248999862,53440.08376824001 2025-04-15,02:15:38.000,105,11080231,12965,0,1744683337,12982.035034559995,92.84613510000054,53440.090755360005 2025-04-15,02:15:39.000,105,11080184,12925,0,1744683338,12982.04177086999,92.88842988000397,53440.05581976 2025-04-15,02:15:40.000,105,11080222,12805,0,1744683339,12982.014825629994,92.89547901000333,53440.10472960001 2025-04-15,02:15:41.000,105,11080229,12965,0,1744683340,12982.02156193999,92.92367553000076,53440.11870384 2025-04-15,02:15:42.000,105,11080217,12845,0,1744683341,12981.98114407999,92.94482291999884,53440.090755360005 2025-04-15,02:15:43.000,105,11080234,12965,0,1744683342,12981.98114407999,92.98006857000291,53440.07678112 2025-04-15,02:15:44.000,105,11080199,13005,0,1744683343,12981.98114407999,93.00826509000035,53440.08376824001 2025-04-15,02:15:45.000,105,11080246,12885,0,1744683344,12982.02156193999,93.04351074000442,53440.11870384 2025-04-15,02:15:46.000,105,11080291,12845,0,1744683345,12982.00135300999,93.04351074000442,53440.09774248 2025-04-15,02:15:47.000,105,11080264,12965,0,1744683346,12982.00135300999,93.07875639000122,53440.06280688001 2025-04-15,02:15:48.000,105,11080231,12925,0,1744683347,12981.994616699994,93.08580552000058,53440.090755360005 2025-04-15,02:15:49.000,105,11080288,12805,0,1744683348,12982.014825629994,93.11400203999801,53440.090755360005 2025-04-15,02:15:50.000,105,11080225,13045,0,1744683349,12982.035034559995,93.0999037799993,53440.09774248 2025-04-15,02:15:51.000,105,11080243,13125,0,1744683350,12982.06197979999,93.0999037799993,53440.12569096 2025-04-15,02:15:52.000,105,11080258,13245,0,1744683351,12982.04177086999,93.0999037799993,53440.1746008 2025-04-15,02:15:53.000,105,11080252,13125,0,1744683352,12982.04177086999,93.13514943000337,53440.11870384 2025-04-15,02:15:54.000,105,11080229,13125,0,1744683353,12982.06197979999,93.1633459500008,53440.15363944001 2025-04-15,02:15:55.000,105,11080290,12965,0,1744683354,12982.06871611,93.19154246999824,53440.12569096 2025-04-15,02:15:56.000,105,11080275,12925,0,1744683355,12982.04850718,93.24793551000039,53440.11870384 2025-04-15,02:15:57.000,105,11080271,12805,0,1744683356,12982.04850718,93.19154246999824,53440.15363944001 2025-04-15,02:15:58.000,105,11080195,12925,0,1744683357,12982.035034559995,93.17744420999952,53440.14665232 2025-04-15,02:15:59.000,105,11080231,12925,0,1744683358,12982.055243489995,93.19154246999824,53440.09774248 2025-04-15,02:16:00.000,105,11080240,12805,0,1744683359,12982.095661349995,93.2126898600036,53440.15363944001 2025-04-15,02:16:01.000,105,11080248,12925,0,1744683360,12982.095661349995,93.17039508000016,53440.15363944001 2025-04-15,02:16:02.000,105,11080254,13445,0,1744683361,12982.12260658999,93.19154246999824,53440.18158792001 2025-04-15,02:16:03.000,105,11080254,13085,0,1744683362,12982.14955183,93.17039508000016,53440.139665200004 2025-04-15,02:16:04.000,105,11080236,12845,0,1744683363,12982.14955183,93.14924769000208,53440.1746008 2025-04-15,02:16:05.000,105,11080235,12845,0,1744683364,12982.14955183,93.13514943000337,53440.16761368 2025-04-15,02:16:06.000,105,11080282,13125,0,1744683365,12982.18996969,93.14924769000208,53440.15363944001 2025-04-15,02:16:07.000,105,11080259,13325,0,1744683366,12982.22365123999,93.13514943000337,53440.14665232 2025-04-15,02:16:08.000,105,11080241,13125,0,1744683367,12982.216914929995,93.10695290999865,53440.21652352 2025-04-15,02:16:09.000,105,11080259,12925,0,1744683368,12982.196705999995,93.10695290999865,53440.18158792001 2025-04-15,02:16:10.000,105,11080294,12765,0,1744683369,12982.23038755,93.0646581300025,53440.22351064 2025-04-15,02:16:11.000,105,11080235,12605,0,1744683370,12982.25059648,93.04351074000442,53440.23049776001 2025-04-15,02:16:12.000,105,11080310,13125,0,1744683371,12982.257332789995,93.00121596000099,53440.160626560006 2025-04-15,02:16:13.000,105,11080273,13125,0,1744683372,12982.23038755,92.97301944000355,53440.20254928001 2025-04-15,02:16:14.000,105,11080266,12925,0,1744683373,12982.25059648,93.00826509000035,53440.209536400005 2025-04-15,02:16:15.000,105,11080271,12965,0,1744683374,12982.24386016999,92.97301944000355,53440.22351064 2025-04-15,02:16:16.000,105,11080268,12885,0,1744683375,12982.26406909999,92.99416683000163,53440.23748488 2025-04-15,02:16:17.000,105,11080253,12765,0,1744683376,12982.26406909999,93.02941247999843,53440.1746008 2025-04-15,02:16:18.000,105,11080245,13045,0,1744683377,12982.29101434,92.95892118000484,53440.22351064 2025-04-15,02:16:19.000,105,11080244,13085,0,1744683378,12982.3314322,92.93777378999948,53440.28639472 2025-04-15,02:16:20.000,105,11080263,12645,0,1744683379,12982.338168509996,92.90957727000205,53440.209536400005 2025-04-15,02:16:21.000,105,11080238,13045,0,1744683380,12982.3314322,92.90252814000269,53440.209536400005 2025-04-15,02:16:22.000,105,11080237,13125,0,1744683381,12982.358377439996,92.90957727000205,53440.26543336 2025-04-15,02:16:23.000,105,11080227,13205,0,1744683382,12982.39205899,92.88138075000461,53440.29338184 2025-04-15,02:16:24.000,105,11080208,12925,0,1744683383,12982.385322679991,92.86728248999862,53440.23049776001 2025-04-15,02:16:25.000,105,11080231,13085,0,1744683384,12982.37185006,92.82498771000246,53440.18857504 2025-04-15,02:16:26.000,105,11080255,12885,0,1744683385,12982.405531609991,92.80384032000438,53440.26543336 2025-04-15,02:16:27.000,105,11080219,13085,0,1744683386,12982.419004229996,92.79679118999775,53440.258446240005 2025-04-15,02:16:28.000,105,11080269,12765,0,1744683387,12982.479631019996,92.72629989000416,53440.25145912001 2025-04-15,02:16:29.000,105,11080200,12925,0,1744683388,12982.499839949996,92.72629989000416,53440.30036896001 2025-04-15,02:16:30.000,105,11080328,13205,0,1744683389,12982.513312570001,92.66990685000201,53440.307356080004 2025-04-15,02:16:31.000,105,11080283,13085,0,1744683390,12982.513312570001,92.68400511000073,53440.33530456 2025-04-15,02:16:32.000,105,11080279,12965,0,1744683391,12982.533521500001,92.62056293999922,53440.34229168 2025-04-15,02:16:33.000,105,11080246,12925,0,1744683392,12982.567203049992,92.6064646800005,53440.307356080004 2025-04-15,02:16:34.000,105,11080243,12885,0,1744683393,12982.546994119992,92.5712190300037,53440.34229168 2025-04-15,02:16:35.000,105,11080256,12805,0,1744683394,12982.594148290002,92.5077768600022,53440.28639472 2025-04-15,02:16:36.000,105,11080253,12845,0,1744683395,12982.661511389997,92.47253120999812,53440.34229168 2025-04-15,02:16:37.000,105,11080202,13085,0,1744683396,12982.661511389997,92.40203991000453,53440.37024016001 2025-04-15,02:16:38.000,105,11080211,13205,0,1744683397,12982.695192940002,92.3597451300011,53440.41216288 2025-04-15,02:16:39.000,105,11080286,12965,0,1744683398,12982.755819730002,92.31745034999767,53440.37024016001 2025-04-15,02:16:40.000,105,11080287,12805,0,1744683399,12982.742347109997,92.26810644000216,53440.3143432 2025-04-15,02:16:41.000,105,11080251,13205,0,1744683400,12982.755819730002,92.22581165999873,53440.377227280005 2025-04-15,02:16:42.000,105,11080294,12765,0,1744683401,12982.769292349993,92.21171340000001,53440.37024016001 2025-04-15,02:16:43.000,105,11080258,12925,0,1744683402,12982.796237590002,92.17646775000321,53440.36325304 2025-04-15,02:16:44.000,105,11080255,12845,0,1744683403,12982.796237590002,92.09892732000299,53440.34927880001 2025-04-15,02:16:45.000,105,11080265,13165,0,1744683404,12982.789501279993,92.05663253999955,53440.34229168 2025-04-15,02:16:46.000,105,11080249,12885,0,1744683405,12982.809710209993,92.05663253999955,53440.39818864001 2025-04-15,02:16:47.000,105,11080273,12605,0,1744683406,12982.809710209993,92.00023950000468,53440.377227280005 2025-04-15,02:16:48.000,105,11080242,13085,0,1744683407,12982.850128069993,91.97909210999933,53440.426137120005 2025-04-15,02:16:49.000,105,11080234,12885,0,1744683408,12982.850128069993,91.94384646000253,53440.43312424 2025-04-15,02:16:50.000,105,11080269,12845,0,1744683409,12982.850128069993,91.85220777000359,53440.426137120005 2025-04-15,02:16:51.000,105,11080261,12965,0,1744683410,12982.877073309988,91.85925690000295,53440.44011136001 2025-04-15,02:16:52.000,105,11080253,13005,0,1744683411,12982.877073309988,91.80991299000016,53440.39818864001 2025-04-15,02:16:53.000,105,11080221,13405,0,1744683412,12982.870336999993,91.78171647000272,53440.39818864001 2025-04-15,02:16:54.000,105,11080212,12605,0,1744683413,12982.870336999993,91.73942168999929,53440.40517576 2025-04-15,02:16:55.000,105,11080273,13085,0,1744683414,12982.863600689998,91.73942168999929,53440.41216288 2025-04-15,02:16:56.000,105,11080221,12885,0,1744683415,12982.856864379988,91.71122517000185,53440.46805984001 2025-04-15,02:16:57.000,105,11080270,13045,0,1744683416,12982.850128069993,91.69712691000313,53440.46805984001 2025-04-15,02:16:58.000,105,11080258,12605,0,1744683417,12982.850128069993,91.6548321299997,53440.48203408 2025-04-15,02:16:59.000,105,11080228,13125,0,1744683418,12982.816446520003,91.69007778000378,53440.50299544 2025-04-15,02:17:00.000,105,11080222,12805,0,1744683419,12982.796237590002,91.63368474000163,53440.44011136001 2025-04-15,02:17:01.000,105,11080257,12965,0,1744683420,12982.755819730002,91.60548822000419,53440.50299544 2025-04-15,02:17:02.000,105,11080249,12845,0,1744683421,12982.776028660002,91.5913899599982,53440.475046960004 2025-04-15,02:17:03.000,105,11080272,13125,0,1744683422,12982.722138179997,91.60548822000419,53440.475046960004 2025-04-15,02:17:04.000,105,11080223,12925,0,1744683423,12982.742347109997,91.59843909000483,53440.48203408 2025-04-15,02:17:05.000,105,11080290,12805,0,1744683424,12982.749083419993,91.58434082999884,53440.50299544 2025-04-15,02:17:06.000,105,11080225,12845,0,1744683425,12982.728874489992,91.57729169999948,53440.50998256 2025-04-15,02:17:07.000,105,11080243,12725,0,1744683426,12982.715401870002,91.61253735000355,53440.57286664 2025-04-15,02:17:08.000,105,11080254,13205,0,1744683427,12982.708665559992,91.58434082999884,53440.53094392 2025-04-15,02:17:09.000,105,11080201,13005,0,1744683428,12982.695192940002,91.5913899599982,53440.57985376 2025-04-15,02:17:10.000,105,11080243,12925,0,1744683429,12982.708665559992,91.61253735000355,53440.5588924 2025-04-15,02:17:11.000,105,11080248,13005,0,1744683430,12982.681720319997,91.62663561000227,53440.60780224001 2025-04-15,02:17:12.000,105,11080237,13125,0,1744683431,12982.654775080002,91.64073387000099,53440.57985376 2025-04-15,02:17:13.000,105,11080252,13005,0,1744683432,12982.634566150002,91.63368474000163,53440.58684088001 2025-04-15,02:17:14.000,105,11080279,13125,0,1744683433,12982.573939360002,91.6548321299997,53440.61478936001 2025-04-15,02:17:15.000,105,11080246,13205,0,1744683434,12982.614357220002,91.61958648000291,53440.67068632 2025-04-15,02:17:16.000,105,11080258,12725,0,1744683435,12982.600884599997,91.64073387000099,53440.65671208001 2025-04-15,02:17:17.000,105,11080183,13125,0,1744683436,12982.526785189992,91.68302865000442,53440.67767344 2025-04-15,02:17:18.000,105,11080242,12765,0,1744683437,12982.540257809997,91.67597951999778,53440.6287636 2025-04-15,02:17:19.000,105,11080292,12765,0,1744683438,12982.513312570001,91.69007778000378,53440.65671208001 2025-04-15,02:17:20.000,105,11080244,12725,0,1744683439,12982.472894710001,91.73942168999929,53440.6986348 2025-04-15,02:17:21.000,105,11080273,13005,0,1744683440,12982.405531609991,91.71122517000185,53440.65671208001 2025-04-15,02:17:22.000,105,11080219,12765,0,1744683441,12982.358377439996,91.71122517000185,53440.65671208001 2025-04-15,02:17:23.000,105,11080261,13005,0,1744683442,12982.32469588999,91.74647081999865,53440.72658328 2025-04-15,02:17:24.000,105,11080285,13285,0,1744683443,12982.32469588999,91.8028638600008,53440.70562192001 2025-04-15,02:17:25.000,105,11080210,12885,0,1744683444,12982.25059648,91.80991299000016,53440.642737840004 2025-04-15,02:17:26.000,105,11080214,12885,0,1744683445,12982.18323337999,91.85925690000295,53440.712609040005 2025-04-15,02:17:27.000,105,11080218,12925,0,1744683446,12982.136079209995,91.8663060300023,53440.761518880005 2025-04-15,02:17:28.000,105,11080251,12685,0,1744683447,12982.08218872999,91.91564993999782,53440.78248024001 2025-04-15,02:17:29.000,105,11080229,12885,0,1744683448,12982.02156193999,91.96499385000061,53440.72658328 2025-04-15,02:17:30.000,105,11080277,12965,0,1744683449,12981.974407769994,92.00023950000468,53440.78946736 2025-04-15,02:17:31.000,105,11080267,12805,0,1744683450,12981.907044669999,92.04253428000084,53440.80344160001 2025-04-15,02:17:32.000,105,11080222,12805,0,1744683451,12981.859890499989,92.04253428000084,53440.768506 2025-04-15,02:17:33.000,105,11080264,12925,0,1744683452,12981.785791089998,92.08482906000427,53440.768506 2025-04-15,02:17:34.000,105,11080226,12685,0,1744683453,12981.731900609993,92.13417296999978,53440.761518880005 2025-04-15,02:17:35.000,105,11080206,12925,0,1744683454,12981.684746439998,92.15532035999786,53440.73357040001 2025-04-15,02:17:36.000,105,11080219,13125,0,1744683455,12981.671273819993,92.18351688000257,53440.74055752 2025-04-15,02:17:37.000,105,11080245,13205,0,1744683456,12981.610647029993,92.20466427000065,53440.75453176001 2025-04-15,02:17:38.000,105,11080325,13005,0,1744683457,12981.536547620002,92.23286078999809,53440.77549312001 2025-04-15,02:17:39.000,105,11080282,12925,0,1744683458,12981.509602379992,92.27515557000152,53440.79645448 2025-04-15,02:17:40.000,105,11080211,12765,0,1744683459,12981.475920830002,92.2963029599996,53440.78946736 2025-04-15,02:17:41.000,105,11080255,12885,0,1744683460,12981.401821419997,92.33859774000302,53440.74754464 2025-04-15,02:17:42.000,105,11080220,12725,0,1744683461,12981.435502970002,92.33859774000302,53440.761518880005 2025-04-15,02:17:43.000,105,11080244,12765,0,1744683462,12981.368139869992,92.38089251999918,53440.70562192001 2025-04-15,02:17:44.000,105,11080301,13045,0,1744683463,12981.314249390001,92.40203991000453,53440.761518880005 2025-04-15,02:17:45.000,105,11080255,12965,0,1744683464,12981.314249390001,92.44433469000069,53440.761518880005 2025-04-15,02:17:46.000,105,11080220,12965,0,1744683465,12981.320985699997,92.5077768600022,53440.74754464 2025-04-15,02:17:47.000,105,11080240,12965,0,1744683466,12981.253622600001,92.53597337999963,53440.80344160001 2025-04-15,02:17:48.000,105,11080274,12965,0,1744683467,12981.213204740001,92.55712076999771,53440.831390080006 2025-04-15,02:17:49.000,105,11080291,12965,0,1744683468,12981.213204740001,92.57826816000306,53440.81741584 2025-04-15,02:17:50.000,105,11080197,13005,0,1744683469,12981.159314259996,92.61351380999986,53440.80344160001 2025-04-15,02:17:51.000,105,11080184,12765,0,1744683470,12981.12563270999,92.62056293999922,53440.768506 2025-04-15,02:17:52.000,105,11080190,12925,0,1744683471,12981.12563270999,92.66990685000201,53440.78946736 2025-04-15,02:17:53.000,105,11080277,12885,0,1744683472,12981.13236902,92.7192507600048,53440.78248024001 2025-04-15,02:17:54.000,105,11080233,12765,0,1744683473,12981.08521484999,92.7192507600048,53440.78946736 2025-04-15,02:17:55.000,105,11080281,13005,0,1744683474,12981.0515333,92.76154554000095,53440.810428720004 2025-04-15,02:17:56.000,105,11080211,13125,0,1744683475,12981.04479698999,92.76859467000031,53440.831390080006 2025-04-15,02:17:57.000,105,11080251,12765,0,1744683476,12981.0515333,92.79679118999775,53440.89427416 2025-04-15,02:17:58.000,105,11080265,12965,0,1744683477,12981.038060679995,92.83908597000118,53440.88728704 2025-04-15,02:17:59.000,105,11080241,12765,0,1744683478,12981.038060679995,92.83203684000182,53440.85933856 2025-04-15,02:18:00.000,105,11080257,12645,0,1744683479,12981.04479698999,92.83908597000118,53440.88728704 2025-04-15,02:18:01.000,105,11080232,12805,0,1744683480,12981.0515333,92.88138075000461,53440.87331280001 2025-04-15,02:18:02.000,105,11080239,12765,0,1744683481,12981.038060679995,92.87433161999797,53440.87331280001 2025-04-15,02:18:03.000,105,11080257,12925,0,1744683482,12981.038060679995,92.86728248999862,53440.91523552 2025-04-15,02:18:04.000,105,11080234,13285,0,1744683483,12981.02458805999,92.86023335999926,53440.97113248001 2025-04-15,02:18:05.000,105,11080238,12885,0,1744683484,12981.01111544,92.88138075000461,53440.90126128001 2025-04-15,02:18:06.000,105,11080246,13085,0,1744683485,12981.01111544,92.86023335999926,53440.92222264001 2025-04-15,02:18:07.000,105,11080253,13005,0,1744683486,12980.97069758,92.84613510000054,53440.97113248001 2025-04-15,02:18:08.000,105,11080244,12965,0,1744683487,12980.97069758,92.8531842299999,53440.978119600004 2025-04-15,02:18:09.000,105,11080282,12765,0,1744683488,12980.916807099995,92.81088945000374,53440.93619688 2025-04-15,02:18:10.000,105,11080246,12565,0,1744683489,12980.876389239995,92.83908597000118,53440.92222264001 2025-04-15,02:18:11.000,105,11080230,12965,0,1744683490,12980.88986186,92.7544964100016,53440.97113248001 2025-04-15,02:18:12.000,105,11080252,12965,0,1744683491,12980.80902614,92.7544964100016,53440.95017112001 2025-04-15,02:18:13.000,105,11080262,13005,0,1744683492,12980.775344589994,92.77564379999967,53440.978119600004 2025-04-15,02:18:14.000,105,11080254,13005,0,1744683493,12980.78881721,92.73334902000352,53440.99209384001 2025-04-15,02:18:15.000,105,11080245,13125,0,1744683494,12980.748399349999,92.76154554000095,53440.94318400001 2025-04-15,02:18:16.000,105,11080292,13045,0,1744683495,12980.74166303999,92.77564379999967,53441.00606808 2025-04-15,02:18:17.000,105,11080261,12845,0,1744683496,12980.755135659994,92.76154554000095,53441.0130552 2025-04-15,02:18:18.000,105,11080259,12925,0,1744683497,12980.72145410999,92.77564379999967,53441.08991352001 2025-04-15,02:18:19.000,105,11080283,12845,0,1744683498,12980.68103624999,92.76154554000095,53441.04100368001 2025-04-15,02:18:20.000,105,11080245,13125,0,1744683499,12980.613673149994,92.79679118999775,53441.0829264 2025-04-15,02:18:21.000,105,11080271,13125,0,1744683500,12980.613673149994,92.80384032000438,53441.096900640005 2025-04-15,02:18:22.000,105,11080224,13085,0,1744683501,12980.532837429993,92.83908597000118,53441.04100368001 2025-04-15,02:18:23.000,105,11080233,13125,0,1744683502,12980.499155879988,92.83908597000118,53441.12484912 2025-04-15,02:18:24.000,105,11080249,12845,0,1744683503,12980.438529089988,92.86728248999862,53441.05497792 2025-04-15,02:18:25.000,105,11080275,13005,0,1744683504,12980.398111230003,92.90252814000269,53441.06895216001 2025-04-15,02:18:26.000,105,11080255,12605,0,1744683505,12980.350957059993,92.94482291999884,53441.047990800005 2025-04-15,02:18:27.000,105,11080254,13125,0,1744683506,12980.324011819997,92.90957727000205,53441.0829264 2025-04-15,02:18:28.000,105,11080235,12965,0,1744683507,12980.317275510002,92.95892118000484,53441.11087488001 2025-04-15,02:18:29.000,105,11080292,13005,0,1744683508,12980.222967169997,92.95892118000484,53441.06196504 2025-04-15,02:18:30.000,105,11080239,12605,0,1744683509,12980.182549309997,92.98006857000291,53441.0829264 2025-04-15,02:18:31.000,105,11080232,12965,0,1744683510,12980.081504659996,92.99416683000163,53441.11786200001 2025-04-15,02:18:32.000,105,11080219,12845,0,1744683511,12979.993932630001,93.04351074000442,53441.145810480004 2025-04-15,02:18:33.000,105,11080251,13005,0,1744683512,12979.946778459991,93.14219856000273,53441.11087488001 2025-04-15,02:18:34.000,105,11080301,13125,0,1744683513,12979.87267905,93.17744420999952,53441.12484912 2025-04-15,02:18:35.000,105,11080266,13005,0,1744683514,12979.778370709995,93.19859160000487,53441.15978472001 2025-04-15,02:18:36.000,105,11080222,12965,0,1744683515,12979.677326059995,93.26908289999847,53441.10388776 2025-04-15,02:18:37.000,105,11080242,12925,0,1744683516,12979.596490339994,93.30432855000254,53441.13183624 2025-04-15,02:18:38.000,105,11080198,12965,0,1744683517,12979.495445689994,93.35367245999805,53441.11087488001 2025-04-15,02:18:39.000,105,11080287,12965,0,1744683518,12979.455027829994,93.38186898000276,53441.166771840006 2025-04-15,02:18:40.000,105,11080198,12805,0,1744683519,12979.320301629989,93.4100655000002,53441.12484912 2025-04-15,02:18:41.000,105,11080239,13085,0,1744683520,12979.232729599993,93.45940941000299,53441.1527976 2025-04-15,02:18:42.000,105,11080268,12845,0,1744683521,12979.131684949993,93.49465505999979,53441.11786200001 2025-04-15,02:18:43.000,105,11080235,13045,0,1744683522,12979.017167680002,93.50170418999915,53441.15978472001 2025-04-15,02:18:44.000,105,11080211,13125,0,1744683523,12978.943068269997,93.56514636000065,53441.096900640005 2025-04-15,02:18:45.000,105,11080230,13125,0,1744683524,12978.862232549996,93.56514636000065,53441.08991352001 2025-04-15,02:18:46.000,105,11080290,12925,0,1744683525,12978.761187899996,93.6215394000028,53441.05497792 2025-04-15,02:18:47.000,105,11080273,12565,0,1744683526,12978.67361587,93.64268679000088,53441.08991352001 2025-04-15,02:18:48.000,105,11080205,13045,0,1744683527,12978.59278015,93.6567850499996,53441.096900640005 2025-04-15,02:18:49.000,105,11080204,12965,0,1744683528,12978.51194443,93.74137460999918,53441.0829264 2025-04-15,02:18:50.000,105,11080239,12885,0,1744683529,12978.42437239999,93.7695711300039,53441.04100368001 2025-04-15,02:18:51.000,105,11080241,13045,0,1744683530,12978.357009299994,93.78366939000261,53441.03401656 2025-04-15,02:18:52.000,105,11080248,13005,0,1744683531,12978.30311881999,93.81186591000005,53441.02004232001 2025-04-15,02:18:53.000,105,11080236,13205,0,1744683532,12978.235755719994,93.903504599999,53441.06196504 2025-04-15,02:18:54.000,105,11080274,12965,0,1744683533,12978.127974759998,93.95284851000179,53440.99209384001 2025-04-15,02:18:55.000,105,11080246,12925,0,1744683534,12978.087556899998,94.03743807000137,53441.00606808 2025-04-15,02:18:56.000,105,11080238,12565,0,1744683535,12977.946094389998,94.12202763000096,53441.0130552 2025-04-15,02:18:57.000,105,11080248,12845,0,1744683536,12977.885467599997,94.15727327999775,53441.03401656 2025-04-15,02:18:58.000,105,11080238,12845,0,1744683537,12977.784422949997,94.23481370999798,53440.978119600004 2025-04-15,02:18:59.000,105,11080217,13045,0,1744683538,12977.696850920001,94.27005936000205,53440.98510672 2025-04-15,02:19:00.000,105,11080247,12805,0,1744683539,12977.575597340001,94.36874718000036,53440.96414536 2025-04-15,02:19:01.000,105,11080229,12605,0,1744683540,12977.488025309991,94.48153326000465,53440.91523552 2025-04-15,02:19:02.000,105,11080239,12885,0,1744683541,12977.380244349995,94.56612282000424,53440.92222264001 2025-04-15,02:19:03.000,105,11080225,12925,0,1744683542,12977.29267232,94.62251585999911,53440.89427416 2025-04-15,02:19:04.000,105,11080235,13005,0,1744683543,12977.2118366,94.69300715999998,53440.86632568 2025-04-15,02:19:05.000,105,11080255,12845,0,1744683544,12977.10405563999,94.74940020000213,53440.84536432 2025-04-15,02:19:06.000,105,11080255,13005,0,1744683545,12976.962593129989,94.79169497999828,53440.8383772 2025-04-15,02:19:07.000,105,11080261,13045,0,1744683546,12976.861548479988,94.86923540999851,53440.810428720004 2025-04-15,02:19:08.000,105,11080259,12885,0,1744683547,12976.740294900002,94.9185793200013,53440.82440296001 2025-04-15,02:19:09.000,105,11080224,12965,0,1744683548,12976.686404419997,95.0172671399996,53440.831390080006 2025-04-15,02:19:10.000,105,11080246,12925,0,1744683549,12976.592096079992,95.07366018000175,53440.810428720004 2025-04-15,02:19:11.000,105,11080225,12805,0,1744683550,12976.504524049997,95.10185669999919,53440.75453176001 2025-04-15,02:19:12.000,105,11080234,13085,0,1744683551,12976.383270469996,95.15824974000134,53440.71959616 2025-04-15,02:19:13.000,105,11080257,12845,0,1744683552,12976.25528058,95.263986689999,53440.74055752 2025-04-15,02:19:14.000,105,11080228,13285,0,1744683553,12976.181181169995,95.27103581999836,53440.712609040005 2025-04-15,02:19:15.000,105,11080237,12965,0,1744683554,12976.120554379995,95.34152711999923,53440.663699200006 2025-04-15,02:19:16.000,105,11080258,13125,0,1744683555,12976.00603710999,95.39792016000138,53440.65671208001 2025-04-15,02:19:17.000,105,11080267,13125,0,1744683556,12975.9319377,95.44021494000481,53440.6287636 2025-04-15,02:19:18.000,105,11080276,12965,0,1744683557,12975.86457459999,95.5107062399984,53440.642737840004 2025-04-15,02:19:19.000,105,11080215,12925,0,1744683558,12975.817420429994,95.56709928000055,53440.62177648 2025-04-15,02:19:20.000,105,11080222,13085,0,1744683559,12975.729848399998,95.5741484099999,53440.58684088001 2025-04-15,02:19:21.000,105,11080318,12805,0,1744683560,12975.662485299988,95.66578709999885,53440.60780224001 2025-04-15,02:19:22.000,105,11080236,12765,0,1744683561,12975.581649579988,95.69398362000356,53440.5239568 2025-04-15,02:19:23.000,105,11080235,13005,0,1744683562,12975.527759099998,95.78562231000251,53440.55190528 2025-04-15,02:19:24.000,105,11080236,12845,0,1744683563,12975.460396000002,95.83496621999802,53440.48203408 2025-04-15,02:19:25.000,105,11080286,13085,0,1744683564,12975.419978140002,95.89135926000017,53440.5239568 2025-04-15,02:19:26.000,105,11080222,13005,0,1744683565,12975.318933490002,95.94070317000296,53440.51696968001 2025-04-15,02:19:27.000,105,11080283,12605,0,1744683566,12975.278515630001,95.99709620999784,53440.46107272 2025-04-15,02:19:28.000,105,11080277,13045,0,1744683567,12975.244834079997,96.04644012000063,53440.43312424 2025-04-15,02:19:29.000,105,11080266,12885,0,1744683568,12975.184207289996,96.05348924999998,53440.39120152 2025-04-15,02:19:30.000,105,11080211,13045,0,1744683569,12975.170734669991,96.15922619999765,53440.426137120005 2025-04-15,02:19:31.000,105,11080252,12925,0,1744683570,12975.130316809991,96.15217706999829,53440.426137120005 2025-04-15,02:19:32.000,105,11080255,13045,0,1744683571,12975.103371569996,96.2156192399998,53440.43312424 2025-04-15,02:19:33.000,105,11080302,12965,0,1744683572,12975.0562174,96.30020879999938,53440.41216288 2025-04-15,02:19:34.000,105,11080242,13285,0,1744683573,12975.02927215999,96.30725792999874,53440.35626592 2025-04-15,02:19:35.000,105,11080212,13205,0,1744683574,12974.97538168,96.37070010000025,53440.39818864001 2025-04-15,02:19:36.000,105,11080241,12965,0,1744683575,12974.97538168,96.45528965999983,53440.37024016001 2025-04-15,02:19:37.000,105,11080224,12925,0,1744683576,12974.92822750999,96.45528965999983,53440.35626592 2025-04-15,02:19:38.000,105,11080233,12885,0,1744683577,12974.881073339995,96.51168270000198,53440.328317440006 2025-04-15,02:19:39.000,105,11080209,12685,0,1744683578,12974.840655479995,96.59627226000157,53440.28639472 2025-04-15,02:19:40.000,105,11080236,12605,0,1744683579,12974.77329238,96.66676356000244,53440.34229168 2025-04-15,02:19:41.000,105,11080239,13005,0,1744683580,12974.74634713999,96.7372548600033,53440.3143432 2025-04-15,02:19:42.000,105,11080271,12885,0,1744683581,12974.72613820999,96.80774616000417,53440.328317440006 2025-04-15,02:19:43.000,105,11080239,12965,0,1744683582,12974.64530248999,96.87823745999776,53440.33530456 2025-04-15,02:19:44.000,105,11080199,12765,0,1744683583,12974.611620939999,96.95577788999799,53440.3143432 2025-04-15,02:19:45.000,105,11080287,13165,0,1744683584,12974.584675699989,97.01217093000014,53440.27940760001 2025-04-15,02:19:46.000,105,11080268,12885,0,1744683585,12974.524048909989,97.07561310000165,53440.27242048001 2025-04-15,02:19:47.000,105,11080229,13165,0,1744683586,12974.510576289998,97.13905527000315,53440.209536400005 2025-04-15,02:19:48.000,105,11080264,12965,0,1744683587,12974.416267949993,97.22364483000274,53440.258446240005 2025-04-15,02:19:49.000,105,11080213,12925,0,1744683588,12974.443213189988,97.28003787000489,53440.244472 2025-04-15,02:19:50.000,105,11080248,12765,0,1744683589,12974.402795329988,97.3293817800004,53440.19556216 2025-04-15,02:19:51.000,105,11080245,12845,0,1744683590,12974.423004259988,97.3293817800004,53440.26543336 2025-04-15,02:19:52.000,105,11080256,12805,0,1744683591,12974.402795329988,97.36462743000448,53440.21652352 2025-04-15,02:19:53.000,105,11080236,12805,0,1744683592,12974.402795329988,97.43511872999807,53440.22351064 2025-04-15,02:19:54.000,105,11080247,13285,0,1744683593,12974.416267949993,97.5126591599983,53440.209536400005 2025-04-15,02:19:55.000,105,11080240,12765,0,1744683594,12974.402795329988,97.5126591599983,53440.15363944001 2025-04-15,02:19:56.000,105,11080229,13165,0,1744683595,12974.355641159993,97.59019958999852,53440.13267808001 2025-04-15,02:19:57.000,105,11080249,13045,0,1744683596,12974.382586399988,97.63954350000131,53440.11171672001 2025-04-15,02:19:58.000,105,11080228,13045,0,1744683597,12974.429740569998,97.71708393000154,53440.10472960001 2025-04-15,02:19:59.000,105,11080219,13005,0,1744683598,12974.436476879993,97.73823131999961,53440.12569096 2025-04-15,02:20:00.000,105,11080259,13085,0,1744683599,12974.409531639998,97.80167349000112,53440.10472960001 2025-04-15,02:20:01.000,105,11080222,12965,0,1744683600,12974.463422119989,97.84396827000455,53440.08376824001 2025-04-15,02:20:02.000,105,11080233,12845,0,1744683601,12974.456685809993,97.85101740000391,53440.08376824001 2025-04-15,02:20:03.000,105,11080292,12925,0,1744683602,12974.456685809993,97.88626305000071,53440.069794 2025-04-15,02:20:04.000,105,11080248,12805,0,1744683603,12974.470158429998,97.90741043999878,53440.069794 2025-04-15,02:20:05.000,105,11080256,12965,0,1744683604,12974.470158429998,97.96380348000093,53440.13267808001 2025-04-15,02:20:06.000,105,11080211,12805,0,1744683605,12974.476894739993,97.99199999999837,53440.11870384 2025-04-15,02:20:07.000,105,11080252,12805,0,1744683606,12974.463422119989,97.99199999999837,53440.160626560006 2025-04-15,02:20:08.000,105,11080254,12765,0,1744683607,12974.490367359998,98.04134391000116,53440.13267808001 2025-04-15,02:20:09.000,105,11080183,13045,0,1744683608,12974.503839979989,98.04839304000052,53440.18158792001 2025-04-15,02:20:10.000,105,11080287,12845,0,1744683609,12974.476894739993,98.11888434000139,53440.18857504 2025-04-15,02:20:11.000,105,11080235,12605,0,1744683610,12974.517312599994,98.14708085999882,53440.18158792001 2025-04-15,02:20:12.000,105,11080261,13045,0,1744683611,12974.517312599994,98.1823265100029,53440.20254928001 2025-04-15,02:20:13.000,105,11080216,12845,0,1744683612,12974.490367359998,98.23871954999777,53440.18158792001 2025-04-15,02:20:14.000,105,11080219,13045,0,1744683613,12974.476894739993,98.30216171999928,53440.139665200004 2025-04-15,02:20:15.000,105,11080281,12885,0,1744683614,12974.517312599994,98.3444565000027,53440.160626560006 2025-04-15,02:20:16.000,105,11080280,13285,0,1744683615,12974.510576289998,98.38675127999886,53440.18158792001 2025-04-15,02:20:17.000,105,11080227,13285,0,1744683616,12974.530785219999,98.45724257999973,53440.18857504 2025-04-15,02:20:18.000,105,11080265,12765,0,1744683617,12974.517312599994,98.4783899699978,53440.23748488 2025-04-15,02:20:19.000,105,11080224,13085,0,1744683618,12974.510576289998,98.4924882300038,53440.16761368 2025-04-15,02:20:20.000,105,11080278,13085,0,1744683619,12974.544257839989,98.53478300999996,53440.25145912001 2025-04-15,02:20:21.000,105,11080261,13005,0,1744683620,12974.611620939999,98.57707779000339,53440.25145912001 2025-04-15,02:20:22.000,105,11080246,12965,0,1744683621,12974.631829869999,98.61937256999954,53440.27940760001 2025-04-15,02:20:23.000,105,11080240,13085,0,1744683622,12974.66551141999,98.64756909000425,53440.28639472 2025-04-15,02:20:24.000,105,11080224,12765,0,1744683623,12974.699192969994,98.66166735000297,53440.29338184 2025-04-15,02:20:25.000,105,11080254,12885,0,1744683624,12974.672247729999,98.71101125999849,53440.25145912001 2025-04-15,02:20:26.000,105,11080243,13005,0,1744683625,12974.77329238,98.74625691000256,53440.32133032001 2025-04-15,02:20:27.000,105,11080287,13045,0,1744683626,12974.80697392999,98.78855168999871,53440.27940760001 2025-04-15,02:20:28.000,105,11080240,12925,0,1744683627,12974.82718285999,98.85199386000022,53440.30036896001 2025-04-15,02:20:29.000,105,11080232,12805,0,1744683628,12974.840655479995,98.90838690000237,53440.27940760001 2025-04-15,02:20:30.000,105,11080285,12805,0,1744683629,12974.881073339995,98.95773080999788,53440.328317440006 2025-04-15,02:20:31.000,105,11080281,12965,0,1744683630,12974.89454596,98.9859273300026,53440.32133032001 2025-04-15,02:20:32.000,105,11080226,13285,0,1744683631,12974.90801857999,99.02822210999875,53440.33530456 2025-04-15,02:20:33.000,105,11080264,13125,0,1744683632,12974.921491199995,99.09871340999962,53440.36325304 2025-04-15,02:20:34.000,105,11080272,12965,0,1744683633,12974.94843643999,99.13395906000369,53440.37024016001 2025-04-15,02:20:35.000,105,11080228,12685,0,1744683634,12974.98885429999,99.19035209999856,53440.377227280005 2025-04-15,02:20:36.000,105,11080254,13045,0,1744683635,12974.97538168,99.21854862000328,53440.44011136001 2025-04-15,02:20:37.000,105,11080256,13205,0,1744683636,12974.99559061,99.232646880002,53440.44011136001 2025-04-15,02:20:38.000,105,11080243,12885,0,1744683637,12975.022535849996,99.27494165999815,53440.475046960004 2025-04-15,02:20:39.000,105,11080236,12605,0,1744683638,12975.04948108999,99.34543295999902,53440.43312424 2025-04-15,02:20:40.000,105,11080267,13205,0,1744683639,12975.062953709996,99.36658035000437,53440.496008320006 2025-04-15,02:20:41.000,105,11080241,12925,0,1744683640,12975.03600847,99.4300225199986,53440.50998256 2025-04-15,02:20:42.000,105,11080258,12845,0,1744683641,12975.03600847,99.4441207800046,53440.496008320006 2025-04-15,02:20:43.000,105,11080260,12965,0,1744683642,12975.03600847,99.47231730000203,53440.5239568 2025-04-15,02:20:44.000,105,11080249,12805,0,1744683643,12975.062953709996,99.48641556000075,53440.5239568 2025-04-15,02:20:45.000,105,11080272,12965,0,1744683644,12975.04948108999,99.54985773000226,53440.50299544 2025-04-15,02:20:46.000,105,11080204,12925,0,1744683645,12975.103371569996,99.53575947000354,53440.56587952001 2025-04-15,02:20:47.000,105,11080242,12925,0,1744683646,12975.123580499996,99.55690686000162,53440.55190528 2025-04-15,02:20:48.000,105,11080210,12765,0,1744683647,12975.137053120001,99.5780542499997,53440.58684088001 2025-04-15,02:20:49.000,105,11080269,12845,0,1744683648,12975.211152529992,99.56395599000098,53440.60081512 2025-04-15,02:20:50.000,105,11080261,12965,0,1744683649,12975.224625149996,99.62739816000249,53440.60081512 2025-04-15,02:20:51.000,105,11080255,12845,0,1744683650,12975.251570389992,99.66969293999864,53440.62177648 2025-04-15,02:20:52.000,105,11080287,12925,0,1744683651,12975.285251939997,99.70493859000271,53440.58684088001 2025-04-15,02:20:53.000,105,11080239,12965,0,1744683652,12975.312197179992,99.73313511000015,53440.62177648 2025-04-15,02:20:54.000,105,11080214,13045,0,1744683653,12975.372823969992,99.76838076000422,53440.60780224001 2025-04-15,02:20:55.000,105,11080225,13005,0,1744683654,12975.433450759992,99.78247902000294,53440.642737840004 2025-04-15,02:20:56.000,105,11080247,13285,0,1744683655,12975.467132309997,99.84592119000445,53440.642737840004 2025-04-15,02:20:57.000,105,11080307,12885,0,1744683656,12975.500813860002,99.84592119000445,53440.68466056001 2025-04-15,02:20:58.000,105,11080199,12965,0,1744683657,12975.541231720003,99.90936335999868,53440.71959616 2025-04-15,02:20:59.000,105,11080215,12805,0,1744683658,12975.574913269993,99.95165814000211,53440.69164768 2025-04-15,02:21:00.000,105,11080227,13005,0,1744683659,12975.622067439988,100.00805118000426,53440.761518880005 2025-04-15,02:21:01.000,105,11080228,13045,0,1744683660,12975.615331129993,100.04329683000105,53440.761518880005 2025-04-15,02:21:02.000,105,11080271,12965,0,1744683661,12975.655748989993,100.10673900000256,53440.82440296001 2025-04-15,02:21:03.000,105,11080233,12685,0,1744683662,12975.669221609998,100.17018117000407,53440.79645448 2025-04-15,02:21:04.000,105,11080261,13045,0,1744683663,12975.682694229989,100.21247595000023,53440.761518880005 2025-04-15,02:21:05.000,105,11080222,12965,0,1744683664,12975.709639469998,100.22657420999894,53440.810428720004 2025-04-15,02:21:06.000,105,11080280,12965,0,1744683665,12975.750057329999,100.25477073000366,53440.88728704 2025-04-15,02:21:07.000,105,11080276,12925,0,1744683666,12975.770266259999,100.2829672500011,53440.87331280001 2025-04-15,02:21:08.000,105,11080275,12885,0,1744683667,12975.817420429994,100.25477073000366,53440.84536432 2025-04-15,02:21:09.000,105,11080260,12805,0,1744683668,12975.817420429994,100.29706550999981,53440.87331280001 2025-04-15,02:21:10.000,105,11080261,12965,0,1744683669,12975.857838289994,100.31116376999853,53440.9082484 2025-04-15,02:21:11.000,105,11080232,12965,0,1744683670,12975.86457459999,100.29706550999981,53440.87331280001 2025-04-15,02:21:12.000,105,11080257,12965,0,1744683671,12975.938674009994,100.32526203000452,53440.90126128001 2025-04-15,02:21:13.000,105,11080222,12845,0,1744683672,12975.97235556,100.36050768000132,53440.91523552 2025-04-15,02:21:14.000,105,11080270,13085,0,1744683673,12975.958882939995,100.33936029000324,53440.88728704 2025-04-15,02:21:15.000,105,11080241,12885,0,1744683674,12976.02624603999,100.36755681000068,53440.95715824 2025-04-15,02:21:16.000,105,11080249,13005,0,1744683675,12975.98582817999,100.36755681000068,53440.99209384001 2025-04-15,02:21:17.000,105,11080271,12925,0,1744683676,12975.999300799995,100.37460594000004,53440.96414536 2025-04-15,02:21:18.000,105,11080292,12885,0,1744683677,12976.01277342,100.38870419999876,53440.97113248001 2025-04-15,02:21:19.000,105,11080260,13205,0,1744683678,12976.02624603999,100.45214637000026,53440.978119600004 2025-04-15,02:21:20.000,105,11080218,12885,0,1744683679,12976.080136519995,100.46624462999898,53440.98510672 2025-04-15,02:21:21.000,105,11080243,13005,0,1744683680,12976.08687282999,100.50149028000305,53440.93619688 2025-04-15,02:21:22.000,105,11080227,13045,0,1744683681,12976.07340021,100.52263767000113,53440.978119600004 2025-04-15,02:21:23.000,105,11080242,12805,0,1744683682,12976.06666389999,100.56493245000456,53440.91523552 2025-04-15,02:21:24.000,105,11080197,12885,0,1744683683,12976.06666389999,100.54378505999921,53440.929209760005 2025-04-15,02:21:25.000,105,11080205,13085,0,1744683684,12976.12729068999,100.53673592999985,53440.92222264001 2025-04-15,02:21:26.000,105,11080263,12765,0,1744683685,12976.14749961999,100.55788331999793,53440.97113248001 2025-04-15,02:21:27.000,105,11080234,12965,0,1744683686,12976.160972239995,100.57198158000392,53440.95017112001 2025-04-15,02:21:28.000,105,11080246,12965,0,1744683687,12976.19465379,100.593128970002,53440.98510672 2025-04-15,02:21:29.000,105,11080247,12845,0,1744683688,12976.18791747999,100.57198158000392,53440.978119600004 2025-04-15,02:21:30.000,105,11080267,13125,0,1744683689,12976.18791747999,100.58607984000264,53440.99209384001 2025-04-15,02:21:31.000,105,11080186,13085,0,1744683690,12976.21486272,100.64247288000479,53440.978119600004 2025-04-15,02:21:32.000,105,11080201,13045,0,1744683691,12976.24854426999,100.66362027000287,53440.99209384001 2025-04-15,02:21:33.000,105,11080230,13245,0,1744683692,12976.27548951,100.67066940000223,53440.97113248001 2025-04-15,02:21:34.000,105,11080230,12885,0,1744683693,12976.24854426999,100.74116070000309,53440.91523552 2025-04-15,02:21:35.000,105,11080282,13045,0,1744683694,12976.25528058,100.74820983000245,53440.880299920005 2025-04-15,02:21:36.000,105,11080263,13085,0,1744683695,12976.241807959996,100.77640634999989,53440.95017112001 2025-04-15,02:21:37.000,105,11080275,13125,0,1744683696,12976.262016889996,100.81165200000396,53440.929209760005 2025-04-15,02:21:38.000,105,11080262,13205,0,1744683697,12976.24854426999,100.83279939000204,53440.9082484 2025-04-15,02:21:39.000,105,11080268,12845,0,1744683698,12976.24854426999,100.87509416999819,53440.95715824 2025-04-15,02:21:40.000,105,11080246,12765,0,1744683699,12976.22833533999,100.86099590999947,53440.9082484 2025-04-15,02:21:41.000,105,11080256,12885,0,1744683700,12976.25528058,100.9032906900029,53440.92222264001 2025-04-15,02:21:42.000,105,11080236,12925,0,1744683701,12976.24854426999,100.89624156000355,53440.929209760005 2025-04-15,02:21:43.000,105,11080245,12965,0,1744683702,12976.21486272,100.9032906900029,53440.91523552 2025-04-15,02:21:44.000,105,11080298,12925,0,1744683703,12976.20812640999,100.9385363399997,53440.9082484 2025-04-15,02:21:45.000,105,11080194,12845,0,1744683704,12976.201390099995,100.98788025000249,53440.929209760005 2025-04-15,02:21:46.000,105,11080251,12925,0,1744683705,12976.18791747999,100.99492938000185,53440.85235144001 2025-04-15,02:21:47.000,105,11080262,12925,0,1744683706,12976.18791747999,101.00197851000121,53440.85235144001 2025-04-15,02:21:48.000,105,11080284,12765,0,1744683707,12976.21486272,101.037224159998,53440.81741584 2025-04-15,02:21:49.000,105,11080253,13005,0,1744683708,12976.17444486,101.037224159998,53440.80344160001 2025-04-15,02:21:50.000,105,11080225,12845,0,1744683709,12976.181181169995,101.04427329000464,53440.78946736 2025-04-15,02:21:51.000,105,11080258,13005,0,1744683710,12976.160972239995,101.02312589999929,53440.75453176001 2025-04-15,02:21:52.000,105,11080250,13005,0,1744683711,12976.17444486,100.99492938000185,53440.72658328 2025-04-15,02:21:53.000,105,11080222,12565,0,1744683712,12976.19465379,101.02312589999929,53440.69164768 2025-04-15,02:21:54.000,105,11080238,12845,0,1744683713,12976.221599029996,101.051322420004,53440.60780224001 2025-04-15,02:21:55.000,105,11080214,12925,0,1744683714,12976.29569844,101.04427329000464,53440.61478936001 2025-04-15,02:21:56.000,105,11080245,13165,0,1744683715,12976.31590737,101.03017502999865,53440.60081512 2025-04-15,02:21:57.000,105,11080229,12885,0,1744683716,12976.342852609996,101.04427329000464,53440.5588924 2025-04-15,02:21:58.000,105,11080244,12965,0,1744683717,12976.383270469996,101.06542068000272,53440.57985376 2025-04-15,02:21:59.000,105,11080211,13085,0,1744683718,12976.403479399996,101.10771545999887,53440.57985376 2025-04-15,02:22:00.000,105,11080245,13085,0,1744683719,12976.443897259996,101.10066632999951,53440.60081512 2025-04-15,02:22:01.000,105,11080241,12765,0,1744683720,12976.464106189997,101.11476458999823,53440.57985376 2025-04-15,02:22:02.000,105,11080248,12885,0,1744683721,12976.477578810001,101.12181372000487,53440.593828000005 2025-04-15,02:22:03.000,105,11080243,13085,0,1744683722,12976.484315119997,101.12886285000423,53440.61478936001 2025-04-15,02:22:04.000,105,11080264,12885,0,1744683723,12976.491051429992,101.19230501999846,53440.544918160005 2025-04-15,02:22:05.000,105,11080248,12965,0,1744683724,12976.551678219992,101.19935414999782,53440.57985376 2025-04-15,02:22:06.000,105,11080297,12965,0,1744683725,12976.565150839997,101.1852558899991,53440.53793104001 2025-04-15,02:22:07.000,105,11080231,13285,0,1744683726,12976.551678219992,101.19935414999782,53440.50998256 2025-04-15,02:22:08.000,105,11080233,12725,0,1744683727,12976.571887149992,101.19935414999782,53440.53793104001 2025-04-15,02:22:09.000,105,11080237,13205,0,1744683728,12976.558414530002,101.28394371000468,53440.50299544 2025-04-15,02:22:10.000,105,11080231,12805,0,1744683729,12976.578623460002,101.28394371000468,53440.51696968001 2025-04-15,02:22:11.000,105,11080278,12765,0,1744683730,12976.605568699997,101.2980419700034,53440.51696968001 2025-04-15,02:22:12.000,105,11080223,13045,0,1744683731,12976.592096079992,101.31918936000147,53440.50998256 2025-04-15,02:22:13.000,105,11080243,12805,0,1744683732,12976.625777629997,101.32623849000083,53440.496008320006 2025-04-15,02:22:14.000,105,11080261,12925,0,1744683733,12976.612305009992,101.34738587999891,53440.496008320006 2025-04-15,02:22:15.000,105,11080234,12925,0,1744683734,12976.632513939992,101.37558240000362,53440.50299544 2025-04-15,02:22:16.000,105,11080269,12965,0,1744683735,12976.652722869992,101.3614841400049,53440.48902120001 2025-04-15,02:22:17.000,105,11080228,12885,0,1744683736,12976.645986559997,101.37558240000362,53440.475046960004 2025-04-15,02:22:18.000,105,11080215,12445,0,1744683737,12976.659459180002,101.41082805000042,53440.44709848001 2025-04-15,02:22:19.000,105,11080235,13045,0,1744683738,12976.652722869992,101.45312283000385,53440.46805984001 2025-04-15,02:22:20.000,105,11080217,13125,0,1744683739,12976.666195489997,101.44607370000449,53440.41915000001 2025-04-15,02:22:21.000,105,11080271,12965,0,1744683740,12976.679668110002,101.48836848000064,53440.40517576 2025-04-15,02:22:22.000,105,11080247,13125,0,1744683741,12976.699877040002,101.50951586999872,53440.41216288 2025-04-15,02:22:23.000,105,11080200,13285,0,1744683742,12976.733558589993,101.51656499999808,53440.40517576 2025-04-15,02:22:24.000,105,11080260,12645,0,1744683743,12976.740294900002,101.58000716999959,53440.39120152 2025-04-15,02:22:25.000,105,11080217,13085,0,1744683744,12976.773976449993,101.58000716999959,53440.328317440006 2025-04-15,02:22:26.000,105,11080214,12765,0,1744683745,12976.787449069998,101.59410542999831,53440.3842144 2025-04-15,02:22:27.000,105,11080246,12845,0,1744683746,12976.800921689988,101.66459672999918,53440.328317440006 2025-04-15,02:22:28.000,105,11080202,12965,0,1744683747,12976.807657999998,101.73508803000004,53440.3143432 2025-04-15,02:22:29.000,105,11080228,13045,0,1744683748,12976.800921689988,101.79853020000155,53440.328317440006 2025-04-15,02:22:30.000,105,11080285,12925,0,1744683749,12976.861548479988,101.78443194000283,53440.244472 2025-04-15,02:22:31.000,105,11080297,13085,0,1744683750,12976.888493719998,101.81262846000027,53440.307356080004 2025-04-15,02:22:32.000,105,11080261,13085,0,1744683751,12976.928911579998,101.81967758999963,53440.28639472 2025-04-15,02:22:33.000,105,11080206,12765,0,1744683752,12976.976065749994,101.86197237000306,53440.26543336 2025-04-15,02:22:34.000,105,11080252,12965,0,1744683753,12976.976065749994,101.93246367000393,53440.307356080004 2025-04-15,02:22:35.000,105,11080252,13125,0,1744683754,12977.009747299999,101.953611060002,53440.28639472 2025-04-15,02:22:36.000,105,11080250,13085,0,1744683755,12977.036692539994,101.953611060002,53440.23748488 2025-04-15,02:22:37.000,105,11080312,12965,0,1744683756,12977.070374089999,101.953611060002,53440.26543336 2025-04-15,02:22:38.000,105,11080244,13285,0,1744683757,12977.137737189994,102.02410236000287,53440.28639472 2025-04-15,02:22:39.000,105,11080282,13045,0,1744683758,12977.15120981,102.07344626999839,53440.28639472 2025-04-15,02:22:40.000,105,11080253,13005,0,1744683759,12977.157946119994,102.08049539999774,53440.258446240005 2025-04-15,02:22:41.000,105,11080267,13125,0,1744683760,12977.178155049995,102.11574105000182,53440.258446240005 2025-04-15,02:22:42.000,105,11080230,12805,0,1744683761,12977.18489135999,102.1650849600046,53440.30036896001 2025-04-15,02:22:43.000,105,11080228,12925,0,1744683762,12977.218572909995,102.17918322000332,53440.22351064 2025-04-15,02:22:44.000,105,11080215,12765,0,1744683763,12977.20510028999,102.17213409000396,53440.244472 2025-04-15,02:22:45.000,105,11080220,13205,0,1744683764,12977.238781839995,102.2355762599982,53440.209536400005 2025-04-15,02:22:46.000,105,11080254,13005,0,1744683765,12977.23204553,102.27787104000163,53440.19556216 2025-04-15,02:22:47.000,105,11080200,12845,0,1744683766,12977.16468242999,102.32016581999778,53440.26543336 2025-04-15,02:22:48.000,105,11080217,12605,0,1744683767,12977.14447349999,102.36246060000121,53440.23049776001 2025-04-15,02:22:49.000,105,11080257,13005,0,1744683768,12977.14447349999,102.43295190000208,53440.19556216 2025-04-15,02:22:50.000,105,11080241,12805,0,1744683769,12977.11079195,102.4470501600008,53440.23049776001 2025-04-15,02:22:51.000,105,11080251,12845,0,1744683770,12977.056901469994,102.51049233000231,53440.18158792001 2025-04-15,02:22:52.000,105,11080246,12805,0,1744683771,12977.04342884999,102.5457379799991,53440.244472 2025-04-15,02:22:53.000,105,11080239,13045,0,1744683772,12976.969329439999,102.62327840999933,53440.18857504 2025-04-15,02:22:54.000,105,11080233,13005,0,1744683773,12976.895230029993,102.6585240600034,53440.15363944001 2025-04-15,02:22:55.000,105,11080203,12965,0,1744683774,12976.861548479988,102.67967145000148,53440.15363944001 2025-04-15,02:22:56.000,105,11080223,12765,0,1744683775,12976.827866929998,102.70081883999956,53440.139665200004 2025-04-15,02:22:57.000,105,11080275,12725,0,1744683776,12976.773976449993,102.77131014000042,53440.139665200004 2025-04-15,02:22:58.000,105,11080227,12805,0,1744683777,12976.706613349997,102.77835926999978,53440.10472960001 2025-04-15,02:22:59.000,105,11080255,13165,0,1744683778,12976.625777629997,102.8065557900045,53440.10472960001 2025-04-15,02:23:00.000,105,11080200,13045,0,1744683779,12976.544941909997,102.82065405000321,53440.08376824001 2025-04-15,02:23:01.000,105,11080269,13005,0,1744683780,12976.470842499992,102.84180144000129,53440.03485840001 2025-04-15,02:23:02.000,105,11080215,12885,0,1744683781,12976.410215709991,102.86294882999937,53440.00690992 2025-04-15,02:23:03.000,105,11080258,12925,0,1744683782,12976.390006779991,102.86294882999937,53439.97896144 2025-04-15,02:23:04.000,105,11080233,12845,0,1744683783,12976.29569844,102.87704708999809,53439.9300516 2025-04-15,02:23:05.000,105,11080267,13085,0,1744683784,12976.241807959996,102.88409622000472,53439.9300516 2025-04-15,02:23:06.000,105,11080242,12765,0,1744683785,12976.14749961999,102.89819448000344,53439.88114176 2025-04-15,02:23:07.000,105,11080187,13205,0,1744683786,12976.02624603999,102.92639100000088,53439.78332208 2025-04-15,02:23:08.000,105,11080253,13125,0,1744683787,12975.97235556,102.92639100000088,53439.81127056 2025-04-15,02:23:09.000,105,11080216,12925,0,1744683788,12975.9319377,102.95458751999831,53439.776334960006 2025-04-15,02:23:10.000,105,11080285,12605,0,1744683789,12975.857838289994,102.94753838999895,53439.69248952 2025-04-15,02:23:11.000,105,11080254,13045,0,1744683790,12975.750057329999,102.9404892599996,53439.64357968 2025-04-15,02:23:12.000,105,11080287,12965,0,1744683791,12975.702903159989,102.98983317000238,53439.608644080006 2025-04-15,02:23:13.000,105,11080203,12965,0,1744683792,12975.615331129993,102.99688230000174,53439.608644080006 2025-04-15,02:23:14.000,105,11080254,13045,0,1744683793,12975.487341239997,102.99688230000174,53439.54576 2025-04-15,02:23:15.000,105,11080264,12885,0,1744683794,12975.473868619993,103.01802968999982,53439.489863040006 2025-04-15,02:23:16.000,105,11080254,12725,0,1744683795,12975.379560280002,103.01098056000046,53439.39903048 2025-04-15,02:23:17.000,105,11080238,13205,0,1744683796,12975.312197179992,103.0039314300011,53439.419991840005 2025-04-15,02:23:18.000,105,11080228,12605,0,1744683797,12975.197679910001,103.01098056000046,53439.35012064 2025-04-15,02:23:19.000,105,11080234,13125,0,1744683798,12975.137053120001,103.06737360000261,53439.301210800004 2025-04-15,02:23:20.000,105,11080256,13085,0,1744683799,12975.0562174,103.08147186000133,53439.252300960005 2025-04-15,02:23:21.000,105,11080296,13205,0,1744683800,12974.91475489,103.06737360000261,53439.17544264001 2025-04-15,02:23:22.000,105,11080232,12605,0,1744683801,12974.81371024,103.06737360000261,53439.0915972 2025-04-15,02:23:23.000,105,11080239,12925,0,1744683802,12974.658775109994,103.08852099000069,53439.04967448 2025-04-15,02:23:24.000,105,11080209,13005,0,1744683803,12974.577939389994,103.1026192499994,53438.9518548 2025-04-15,02:23:25.000,105,11080290,13125,0,1744683804,12974.463422119989,103.09557012000005,53438.87499648 2025-04-15,02:23:26.000,105,11080268,12965,0,1744683805,12974.321959610003,103.08852099000069,53438.85403512 2025-04-15,02:23:27.000,105,11080308,13045,0,1744683806,12974.234387579992,103.10966837999877,53438.798138160004 2025-04-15,02:23:28.000,105,11080254,13005,0,1744683807,12974.160288170002,103.1519631600022,53438.75621544 2025-04-15,02:23:29.000,105,11080261,13005,0,1744683808,12974.032298279992,103.12376664000476,53438.67237000001 2025-04-15,02:23:30.000,105,11080281,12965,0,1744683809,12973.89757208,103.14491403000284,53438.5675632 2025-04-15,02:23:31.000,105,11080329,12885,0,1744683810,12973.783054809996,103.16606142000091,53438.51865336 2025-04-15,02:23:32.000,105,11080225,12725,0,1744683811,12973.64832860999,103.2154053300037,53438.45576928001 2025-04-15,02:23:33.000,105,11080288,13005,0,1744683812,12973.55402027,103.23655272000178,53438.434807920006 2025-04-15,02:23:34.000,105,11080211,12845,0,1744683813,12973.459711929994,103.25770010999986,53438.295065520004 2025-04-15,02:23:35.000,105,11080235,12965,0,1744683814,12973.351930969999,103.28589663000457,53438.2531428 2025-04-15,02:23:36.000,105,11080249,12965,0,1744683815,12973.223941079988,103.28589663000457,53438.14134888001 2025-04-15,02:23:37.000,105,11080230,13005,0,1744683816,12973.109423809998,103.30704402000265,53438.10641328 2025-04-15,02:23:38.000,105,11080238,13085,0,1744683817,12973.048797019997,103.27884749999794,53438.0085936 2025-04-15,02:23:39.000,105,11080249,12765,0,1744683818,12972.967961299997,103.35638792999816,53437.959683760004 2025-04-15,02:23:40.000,105,11080268,13005,0,1744683819,12972.853444029992,103.3986827100016,53437.959683760004 2025-04-15,02:23:41.000,105,11080266,13125,0,1744683820,12972.799553550001,103.41278097000031,53437.85487696001 2025-04-15,02:23:42.000,105,11080261,12925,0,1744683821,12972.718717830001,103.43392835999839,53437.80596712001 2025-04-15,02:23:43.000,105,11080307,12685,0,1744683822,12972.65809104,103.4621248800031,53437.71513456001 2025-04-15,02:23:44.000,105,11080227,13045,0,1744683823,12972.59746425,103.4973705299999,53437.645263360006 2025-04-15,02:23:45.000,105,11080226,12965,0,1744683824,12972.55031007999,103.50441965999926,53437.575392160004 2025-04-15,02:23:46.000,105,11080243,13325,0,1744683825,12972.53010114999,103.56786183000077,53437.4845596 2025-04-15,02:23:47.000,105,11080269,13005,0,1744683826,12972.45600174,103.65950051999971,53437.47058536001 2025-04-15,02:23:48.000,105,11080247,12925,0,1744683827,12972.40884756999,103.7088444300025,53437.44962400001 2025-04-15,02:23:49.000,105,11080226,13045,0,1744683828,12972.361693399995,103.70179530000314,53437.35180432001 2025-04-15,02:23:50.000,105,11080242,13005,0,1744683829,12972.34822077999,103.72294269000122,53437.32385584 2025-04-15,02:23:51.000,105,11080244,12765,0,1744683830,12972.30780291999,103.75818833999801,53437.32385584 2025-04-15,02:23:52.000,105,11080196,12765,0,1744683831,12972.301066609994,103.83572876999824,53437.25398464001 2025-04-15,02:23:53.000,105,11080228,12765,0,1744683832,12972.30780291999,103.89917093999975,53437.22603616 2025-04-15,02:23:54.000,105,11080293,12805,0,1744683833,12972.30780291999,103.94851485000254,53437.142190720006 2025-04-15,02:23:55.000,105,11080174,12925,0,1744683834,12972.28759398999,103.98376049999933,53437.04437104001 2025-04-15,02:23:56.000,105,11080219,12765,0,1744683835,12972.28759398999,104.03310441000212,53437.093280880006 2025-04-15,02:23:57.000,105,11080234,13005,0,1744683836,12972.26738505999,104.04720267000084,53436.98148696 2025-04-15,02:23:58.000,105,11080229,12885,0,1744683837,12972.31453923,104.11769397000171,53436.99546120001 2025-04-15,02:23:59.000,105,11080292,12885,0,1744683838,12972.280857679994,104.14589048999915,53436.925590000006 2025-04-15,02:24:00.000,105,11080263,13205,0,1744683839,12972.2943303,104.22343091999937,53436.8906544 2025-04-15,02:24:01.000,105,11080242,12885,0,1744683840,12972.2943303,104.2657257000028,53436.87668016001 2025-04-15,02:24:02.000,105,11080226,13125,0,1744683841,12972.31453923,104.31506960999832,53436.79982184001 2025-04-15,02:24:03.000,105,11080239,12965,0,1744683842,12972.32801184999,104.3009713499996,53436.757899120006 2025-04-15,02:24:04.000,105,11080268,12805,0,1744683843,12972.32801184999,104.32211873999768,53436.75091200001 2025-04-15,02:24:05.000,105,11080182,13045,0,1744683844,12972.341484469995,104.34326613000303,53436.68104080001 2025-04-15,02:24:06.000,105,11080196,13285,0,1744683845,12972.381902329995,104.35736439000175,53436.72296352 2025-04-15,02:24:07.000,105,11080231,12965,0,1744683846,12972.402111259995,104.4137574300039,53436.65309232 2025-04-15,02:24:08.000,105,11080191,12965,0,1744683847,12972.46947435999,104.37851177999983,53436.59719536 2025-04-15,02:24:09.000,105,11080235,12685,0,1744683848,12972.42905649999,104.36441352000111,53436.59719536 2025-04-15,02:24:10.000,105,11080200,13085,0,1744683849,12972.40884756999,104.4137574300039,53436.576234 2025-04-15,02:24:11.000,105,11080209,12925,0,1744683850,12972.462738049995,104.39261003999854,53436.51334992001 2025-04-15,02:24:12.000,105,11080228,12765,0,1744683851,12972.482946979995,104.42080656000326,53436.46444008001 2025-04-15,02:24:13.000,105,11080219,12925,0,1744683852,12972.53010114999,104.4490030800007,53436.46444008001 2025-04-15,02:24:14.000,105,11080251,13365,0,1744683853,12972.53010114999,104.39261003999854,53436.422517360006 2025-04-15,02:24:15.000,105,11080233,12925,0,1744683854,12972.53683746,104.38556090999919,53436.450465840004 2025-04-15,02:24:16.000,105,11080188,12885,0,1744683855,12972.543573769995,104.39261003999854,53436.33867192 2025-04-15,02:24:17.000,105,11080247,12925,0,1744683856,12972.55031007999,104.37146265000047,53436.2618136 2025-04-15,02:24:18.000,105,11080195,12965,0,1744683857,12972.604200559996,104.40670830000454,53436.28976208 2025-04-15,02:24:19.000,105,11080253,13005,0,1744683858,12972.604200559996,104.35031526000239,53436.24783936001 2025-04-15,02:24:20.000,105,11080227,12925,0,1744683859,12972.604200559996,104.37146265000047,53436.184955280005 2025-04-15,02:24:21.000,105,11080230,12645,0,1744683860,12972.651354729991,104.37851177999983,53436.19892952 2025-04-15,02:24:22.000,105,11080226,12925,0,1744683861,12972.651354729991,104.34326613000303,53436.12905832001 2025-04-15,02:24:23.000,105,11080244,13045,0,1744683862,12972.745663069996,104.34326613000303,53436.0522 2025-04-15,02:24:24.000,105,11080209,13005,0,1744683863,12972.732190449991,104.32916787000431,53436.09412272 2025-04-15,02:24:25.000,105,11080215,12925,0,1744683864,12972.813026169992,104.27982396000152,53436.04521288 2025-04-15,02:24:26.000,105,11080228,13205,0,1744683865,12972.860180340002,104.29392222000024,53436.01027728001 2025-04-15,02:24:27.000,105,11080239,12925,0,1744683866,12972.900598200002,104.25162744000409,53435.968354560006 2025-04-15,02:24:28.000,105,11080216,12925,0,1744683867,12972.934279749992,104.22343091999937,53435.947393200004 2025-04-15,02:24:29.000,105,11080243,12885,0,1744683868,12972.947752369997,104.24457831000473,53435.89149624001 2025-04-15,02:24:30.000,105,11080216,12925,0,1744683869,12972.994906539992,104.25867657000344,53435.83559928 2025-04-15,02:24:31.000,105,11080224,12845,0,1744683870,12973.069005949998,104.2022835300013,53435.88450912 2025-04-15,02:24:32.000,105,11080217,12725,0,1744683871,12973.082478570002,104.15998874999786,53435.79367656001 2025-04-15,02:24:33.000,105,11080214,13165,0,1744683872,12973.156577979993,104.13179223000043,53435.78668944 2025-04-15,02:24:34.000,105,11080259,12925,0,1744683873,12973.196995839993,104.0542518000002,53435.82861216 2025-04-15,02:24:35.000,105,11080251,13085,0,1744683874,12973.210468459998,104.10359571000299,53435.78668944 2025-04-15,02:24:36.000,105,11080229,12725,0,1744683875,12973.250886319998,104.11064484000235,53435.77271520001 2025-04-15,02:24:37.000,105,11080237,12885,0,1744683876,12973.210468459998,104.07539918999828,53435.6679084 2025-04-15,02:24:38.000,105,11080237,12965,0,1744683877,12973.223941079988,104.03310441000212,53435.632972800006 2025-04-15,02:24:39.000,105,11080209,13045,0,1744683878,12973.223941079988,104.01195702000405,53435.67489552001 2025-04-15,02:24:40.000,105,11080274,12805,0,1744683879,12973.230677389998,103.99785875999805,53435.57707584001 2025-04-15,02:24:41.000,105,11080220,13005,0,1744683880,12973.237413699993,103.94146572000318,53435.54912736 2025-04-15,02:24:42.000,105,11080230,12765,0,1744683881,12973.237413699993,103.92736746000446,53435.57008872 2025-04-15,02:24:43.000,105,11080213,12845,0,1744683882,12973.223941079988,103.84982703000423,53435.54214024 2025-04-15,02:24:44.000,105,11080273,12925,0,1744683883,12973.223941079988,103.8075322500008,53435.4932304 2025-04-15,02:24:45.000,105,11080227,12725,0,1744683884,12973.271095249998,103.77933573000337,53435.40938496001 2025-04-15,02:24:46.000,105,11080245,13125,0,1744683885,12973.271095249998,103.75818833999801,53435.346500880005 2025-04-15,02:24:47.000,105,11080224,13085,0,1744683886,12973.304776799989,103.68769704000442,53435.31855240001 2025-04-15,02:24:48.000,105,11080211,12685,0,1744683887,12973.304776799989,103.67359877999843,53435.33951376001 2025-04-15,02:24:49.000,105,11080241,12845,0,1744683888,12973.284567869989,103.61720574000356,53435.2836168 2025-04-15,02:24:50.000,105,11080208,12805,0,1744683889,12973.298040489994,103.5960583499982,53435.2836168 2025-04-15,02:24:51.000,105,11080266,13005,0,1744683890,12973.304776799989,103.53966531000333,53435.227719840004 2025-04-15,02:24:52.000,105,11080216,13045,0,1744683891,12973.338458349994,103.51851791999798,53435.22073272001 2025-04-15,02:24:53.000,105,11080199,12805,0,1744683892,12973.378876209994,103.45507575000374,53435.178810000005 2025-04-15,02:24:54.000,105,11080285,13165,0,1744683893,12973.419294069994,103.39163358000224,53435.12291304001 2025-04-15,02:24:55.000,105,11080243,12965,0,1744683894,12973.42603037999,103.3493387999988,53435.11592592 2025-04-15,02:24:56.000,105,11080225,12885,0,1744683895,12973.412557759999,103.28589663000457,53435.08797744 2025-04-15,02:24:57.000,105,11080263,12725,0,1744683896,12973.432766689999,103.27179836999858,53435.04605472 2025-04-15,02:24:58.000,105,11080260,12925,0,1744683897,12973.48665716999,103.2506509800005,53435.09496456 2025-04-15,02:24:59.000,105,11080250,12965,0,1744683898,12973.479920859994,103.18720880999899,53435.05304184001 2025-04-15,02:25:00.000,105,11080262,12885,0,1744683899,12973.419294069994,103.18015967999963,53435.03208048001 2025-04-15,02:25:01.000,105,11080213,12765,0,1744683900,12973.46644823999,103.18720880999899,53435.011119120005 2025-04-15,02:25:02.000,105,11080204,13125,0,1744683901,12973.419294069994,103.12376664000476,53434.97618352 2025-04-15,02:25:03.000,105,11080255,13005,0,1744683902,12973.439502999994,103.10966837999877,53434.962209280005 2025-04-15,02:25:04.000,105,11080273,12925,0,1744683903,12973.419294069994,103.05327534000389,53434.87137672 2025-04-15,02:25:05.000,105,11080252,12845,0,1744683904,12973.392348829999,103.02507881999918,53434.86438960001 2025-04-15,02:25:06.000,105,11080215,12965,0,1744683905,12973.385612519989,102.99688230000174,53434.78753128001 2025-04-15,02:25:07.000,105,11080259,13005,0,1744683906,12973.392348829999,102.98278404000303,53434.794518400005 2025-04-15,02:25:08.000,105,11080220,13005,0,1744683907,12973.378876209994,102.94753838999895,53434.73862144001 2025-04-15,02:25:09.000,105,11080223,12805,0,1744683908,12973.338458349994,102.92639100000088,53434.71766008001 2025-04-15,02:25:10.000,105,11080228,12765,0,1744683909,12973.351930969999,102.91934187000152,53434.70368584 2025-04-15,02:25:11.000,105,11080248,13045,0,1744683910,12973.284567869989,102.84180144000129,53434.66875024001 2025-04-15,02:25:12.000,105,11080210,12925,0,1744683911,12973.291304179998,102.84180144000129,53434.675737360005 2025-04-15,02:25:13.000,105,11080242,13045,0,1744683912,12973.250886319998,102.78540839999914,53434.64778888001 2025-04-15,02:25:14.000,105,11080223,13605,0,1744683913,12973.223941079988,102.77835926999978,53434.61285328 2025-04-15,02:25:15.000,105,11080222,12965,0,1744683914,12973.176786909993,102.75016275000235,53434.56394344 2025-04-15,02:25:16.000,105,11080215,12765,0,1744683915,12973.156577979993,102.71491709999827,53434.54298208 2025-04-15,02:25:17.000,105,11080227,13285,0,1744683916,12973.116160119993,102.70786796999892,53434.43118816001 2025-04-15,02:25:18.000,105,11080223,12845,0,1744683917,12973.042060710002,102.67967145000148,53434.41721392 2025-04-15,02:25:19.000,105,11080221,13205,0,1744683918,12973.008379159997,102.6585240600034,53434.40323968001 2025-04-15,02:25:20.000,105,11080206,12925,0,1744683919,12972.961224990002,102.66557319000276,53434.38227832001 2025-04-15,02:25:21.000,105,11080231,12965,0,1744683920,12972.900598200002,102.62327840999933,53434.33336848001 2025-04-15,02:25:22.000,105,11080215,13285,0,1744683921,12972.839971410001,102.60213102000125,53434.291445760005 2025-04-15,02:25:23.000,105,11080227,13205,0,1744683922,12972.779344620001,102.57393450000382,53434.30542 2025-04-15,02:25:24.000,105,11080222,13045,0,1744683923,12972.718717830001,102.57393450000382,53434.21458744001 2025-04-15,02:25:25.000,105,11080266,12965,0,1744683924,12972.624409489996,102.53163972000038,53434.22856168 2025-04-15,02:25:26.000,105,11080216,12965,0,1744683925,12972.55031007999,102.50344320000295,53434.130742 2025-04-15,02:25:27.000,105,11080221,12685,0,1744683926,12972.50989221999,102.48934494000423,53434.09580640001 2025-04-15,02:25:28.000,105,11080215,12925,0,1744683927,12972.47621067,102.47524667999824,53434.08881928 2025-04-15,02:25:29.000,105,11080237,12805,0,1744683928,12972.381902329995,102.4470501600008,53434.03292232 2025-04-15,02:25:30.000,105,11080233,12925,0,1744683929,12972.32801184999,102.44000103000144,53433.9909996 2025-04-15,02:25:31.000,105,11080223,13085,0,1744683930,12972.260648749994,102.4470501600008,53433.956064000005 2025-04-15,02:25:32.000,105,11080224,12725,0,1744683931,12972.213494579999,102.45409929000016,53433.90016704001 2025-04-15,02:25:33.000,105,11080249,13205,0,1744683932,12972.159604099994,102.46819754999888,53433.90016704001 2025-04-15,02:25:34.000,105,11080222,13125,0,1744683933,12972.092240999998,102.42590277000272,53433.851257199996 2025-04-15,02:25:35.000,105,11080234,12885,0,1744683934,12972.045086829989,102.411804510004,53433.80234736 2025-04-15,02:25:36.000,105,11080233,12845,0,1744683935,12971.957514799993,102.40475538000464,53433.739463280006 2025-04-15,02:25:37.000,105,11080271,12765,0,1744683936,12971.903624320003,102.43295190000208,53433.69754056 2025-04-15,02:25:38.000,105,11080226,13125,0,1744683937,12971.856470149993,102.43295190000208,53433.69055344001 2025-04-15,02:25:39.000,105,11080241,13005,0,1744683938,12971.816052289993,102.411804510004,53433.683566319996 2025-04-15,02:25:40.000,105,11080234,12965,0,1744683939,12971.715007639992,102.40475538000464,53433.64863072 2025-04-15,02:25:41.000,105,11080241,12965,0,1744683940,12971.681326090002,102.37655885999993,53433.59273376001 2025-04-15,02:25:42.000,105,11080179,12885,0,1744683941,12971.620699300001,102.39770624999801,53433.550811040004 2025-04-15,02:25:43.000,105,11080274,12805,0,1744683942,12971.607226679997,102.37655885999993,53433.48792696 2025-04-15,02:25:44.000,105,11080229,12765,0,1744683943,12971.566808819996,102.38360798999929,53433.43901712 2025-04-15,02:25:45.000,105,11080263,12925,0,1744683944,12971.539863580001,102.41885364000336,53433.404081520006 2025-04-15,02:25:46.000,105,11080256,13085,0,1744683945,12971.506182029996,102.39065711999865,53433.43901712 2025-04-15,02:25:47.000,105,11080243,12925,0,1744683946,12971.506182029996,102.39770624999801,53433.383120160004 2025-04-15,02:25:48.000,105,11080237,12965,0,1744683947,12971.465764169996,102.411804510004,53433.32023608 2025-04-15,02:25:49.000,105,11080221,13045,0,1744683948,12971.445555239996,102.42590277000272,53433.32722320001 2025-04-15,02:25:50.000,105,11080243,12925,0,1744683949,12971.432082619991,102.41885364000336,53433.27831336001 2025-04-15,02:25:51.000,105,11080240,12925,0,1744683950,12971.425346309996,102.411804510004,53433.18748080001 2025-04-15,02:25:52.000,105,11080287,12885,0,1744683951,12971.405137379996,102.44000103000144,53433.13857096001 2025-04-15,02:25:53.000,105,11080222,12925,0,1744683952,12971.39166475999,102.48229581000487,53433.13158384 2025-04-15,02:25:54.000,105,11080234,13285,0,1744683953,12971.344510589995,102.45409929000016,53433.09664824 2025-04-15,02:25:55.000,105,11080196,13165,0,1744683954,12971.31082903999,102.48934494000423,53433.01978992001 2025-04-15,02:25:56.000,105,11080264,13045,0,1744683955,12971.25020224999,102.46819754999888,53433.02677704 2025-04-15,02:25:57.000,105,11080215,12925,0,1744683956,12971.243465939995,102.44000103000144,53433.012802799996 2025-04-15,02:25:58.000,105,11080252,13005,0,1744683957,12971.23672963,102.46819754999888,53432.949918720005 2025-04-15,02:25:59.000,105,11080168,13005,0,1744683958,12971.20978438999,102.46114841999952,53432.94293160001 2025-04-15,02:26:00.000,105,11080260,12685,0,1744683959,12971.17610284,102.40475538000464,53432.93594448 2025-04-15,02:26:01.000,105,11080246,12885,0,1744683960,12971.11547605,102.41885364000336,53432.880047520004 2025-04-15,02:26:02.000,105,11080293,12965,0,1744683961,12971.081794499994,102.411804510004,53432.81716344 2025-04-15,02:26:03.000,105,11080195,12925,0,1744683962,12971.06832187999,102.42590277000272,53432.831137680005 2025-04-15,02:26:04.000,105,11080245,13125,0,1744683963,12971.000958779994,102.39770624999801,53432.7682536 2025-04-15,02:26:05.000,105,11080242,13125,0,1744683964,12971.000958779994,102.36950973000057,53432.7682536 2025-04-15,02:26:06.000,105,11080253,13005,0,1744683965,12970.933595679999,102.3483623400025,53432.67043392 2025-04-15,02:26:07.000,105,11080233,12885,0,1744683966,12970.899914129994,102.30606755999906,53432.63549832001 2025-04-15,02:26:08.000,105,11080239,12965,0,1744683967,12970.893177819999,102.27082191000227,53432.565627120006 2025-04-15,02:26:09.000,105,11080172,13005,0,1744683968,12970.920123059994,102.27082191000227,53432.544665760004 2025-04-15,02:26:10.000,105,11080233,12925,0,1744683969,12970.805605789988,102.24262539000483,53432.50274304 2025-04-15,02:26:11.000,105,11080241,12605,0,1744683970,12970.731506379998,102.24262539000483,53432.46082032 2025-04-15,02:26:12.000,105,11080257,13005,0,1744683971,12970.691088519998,102.2003306100014,53432.43287184 2025-04-15,02:26:13.000,105,11080252,12805,0,1744683972,12970.670879589998,102.18623235000268,53432.33505216 2025-04-15,02:26:14.000,105,11080210,13045,0,1744683973,12970.616989109993,102.19328148000204,53432.3140908 2025-04-15,02:26:15.000,105,11080291,13285,0,1744683974,12970.576571249992,102.1368884399999,53432.28614232 2025-04-15,02:26:16.000,105,11080237,12925,0,1744683975,12970.522680770002,102.12279018000118,53432.25120672001 2025-04-15,02:26:17.000,105,11080211,12965,0,1744683976,12970.502471840002,102.1016427900031,53432.21627112 2025-04-15,02:26:18.000,105,11080196,13045,0,1744683977,12970.421636120001,102.05934800999967,53432.19530976 2025-04-15,02:26:19.000,105,11080207,12925,0,1744683978,12970.455317669992,102.08754453000438,53432.07652872 2025-04-15,02:26:20.000,105,11080235,12925,0,1744683979,12970.374481949992,102.07344626999839,53432.041593120004 2025-04-15,02:26:21.000,105,11080247,13165,0,1744683980,12970.387954569997,102.01705323000351,53432.041593120004 2025-04-15,02:26:22.000,105,11080253,13045,0,1744683981,12970.354273019992,102.02410236000287,53431.90883784 2025-04-15,02:26:23.000,105,11080251,13125,0,1744683982,12970.307118849996,101.97475845000008,53431.90185072 2025-04-15,02:26:24.000,105,11080176,12845,0,1744683983,12970.25996468,101.94656193000264,53431.83896664001 2025-04-15,02:26:25.000,105,11080244,13005,0,1744683984,12970.212810509991,101.93246367000393,53431.84595376001 2025-04-15,02:26:26.000,105,11080253,12925,0,1744683985,12970.19933789,101.91131627999857,53431.74813408001 2025-04-15,02:26:27.000,105,11080272,12805,0,1744683986,12970.15892003,101.91131627999857,53431.69922424001 2025-04-15,02:26:28.000,105,11080277,13285,0,1744683987,12970.1387111,101.90426714999921,53431.63634016 2025-04-15,02:26:29.000,105,11080255,13005,0,1744683988,12970.125238479995,101.87607063000178,53431.64332728 2025-04-15,02:26:30.000,105,11080232,13085,0,1744683989,12970.11850217,101.82672671999899,53431.56646896 2025-04-15,02:26:31.000,105,11080227,12965,0,1744683990,12970.044402759995,101.82672671999899,53431.55249472001 2025-04-15,02:26:32.000,105,11080224,12725,0,1744683991,12969.97703966,101.79853020000155,53431.45467504 2025-04-15,02:26:33.000,105,11080256,12725,0,1744683992,12969.943358109995,101.76328455000476,53431.41973944 2025-04-15,02:26:34.000,105,11080241,12885,0,1744683993,12969.91641287,101.72098977000132,53431.391790960006 2025-04-15,02:26:35.000,105,11080243,13165,0,1744683994,12969.882731319994,101.69984238000325,53431.35685536 2025-04-15,02:26:36.000,105,11080252,12965,0,1744683995,12969.85578608,101.6786949899979,53431.31493264001 2025-04-15,02:26:37.000,105,11080234,12965,0,1744683996,12969.795159289999,101.7068915100026,53431.24506144001 2025-04-15,02:26:38.000,105,11080226,12845,0,1744683997,12969.76821404999,101.69279325000389,53431.21711296001 2025-04-15,02:26:39.000,105,11080234,12725,0,1744683998,12969.721059879994,101.67164585999853,53431.161216 2025-04-15,02:26:40.000,105,11080274,13045,0,1744683999,12969.673905709999,101.67164585999853,53431.14025464 2025-04-15,02:26:41.000,105,11080211,12805,0,1744684000,12969.593069989998,101.68574412000453,53431.056409200006 2025-04-15,02:26:42.000,105,11080282,12765,0,1744684001,12969.552652129998,101.67164585999853,53430.97955088001 2025-04-15,02:26:43.000,105,11080251,13005,0,1744684002,12969.465080100003,101.62935108000238,53430.986538000005 2025-04-15,02:26:44.000,105,11080212,12525,0,1744684003,12969.404453310002,101.6082036900043,53430.937628160005 2025-04-15,02:26:45.000,105,11080199,13045,0,1744684004,12969.377508069992,101.62230195000302,53430.87474408 2025-04-15,02:26:46.000,105,11080239,13125,0,1744684005,12969.350562829997,101.58000716999959,53430.88173120001 2025-04-15,02:26:47.000,105,11080248,12885,0,1744684006,12969.289936039997,101.56590891000087,53430.79788576 2025-04-15,02:26:48.000,105,11080235,13085,0,1744684007,12969.249518179997,101.60115455999767,53430.769937280005 2025-04-15,02:26:49.000,105,11080192,12845,0,1744684008,12969.182155080001,101.57295804000023,53430.721027440006 2025-04-15,02:26:50.000,105,11080201,12885,0,1744684009,12969.141737220001,101.55885978000151,53430.651156240005 2025-04-15,02:26:51.000,105,11080219,12885,0,1744684010,12969.087846739996,101.59410542999831,53430.60923352 2025-04-15,02:26:52.000,105,11080255,12725,0,1744684011,12969.074374119991,101.5447615200028,53430.553336560006 2025-04-15,02:26:53.000,105,11080232,12765,0,1744684012,12969.02048364,101.5447615200028,53430.49045248 2025-04-15,02:26:54.000,105,11080241,12765,0,1744684013,12969.00027471,101.56590891000087,53430.49743960001 2025-04-15,02:26:55.000,105,11080257,12965,0,1744684014,12968.91270267999,101.56590891000087,53430.40660704001 2025-04-15,02:26:56.000,105,11080228,12765,0,1744684015,12968.87228481999,101.55181065000215,53430.385645680006 2025-04-15,02:26:57.000,105,11080218,12605,0,1744684016,12968.81165802999,101.52361413000472,53430.35071008 2025-04-15,02:26:58.000,105,11080246,12925,0,1744684017,12968.79144909999,101.53771239000343,53430.3227616 2025-04-15,02:26:59.000,105,11080247,12925,0,1744684018,12968.73082230999,101.5447615200028,53430.28083888 2025-04-15,02:27:00.000,105,11080263,13085,0,1744684019,12968.71734969,101.51656499999808,53430.23891616001 2025-04-15,02:27:01.000,105,11080240,12765,0,1744684020,12968.643250279994,101.53771239000343,53430.16904496001 2025-04-15,02:27:02.000,105,11080234,13085,0,1744684021,12968.61630504,101.53771239000343,53430.13410936 2025-04-15,02:27:03.000,105,11080253,12805,0,1744684022,12968.54894193999,101.51656499999808,53430.12712224 2025-04-15,02:27:04.000,105,11080200,12925,0,1744684023,12968.481578839994,101.50951586999872,53430.08519952 2025-04-15,02:27:05.000,105,11080204,12765,0,1744684024,12968.420952049994,101.48131935000129,53430.02231544001 2025-04-15,02:27:06.000,105,11080267,13245,0,1744684025,12968.346852639988,101.51656499999808,53429.96641848 2025-04-15,02:27:07.000,105,11080267,12965,0,1744684026,12968.286225849988,101.47427022000193,53429.882573040006 2025-04-15,02:27:08.000,105,11080230,12965,0,1744684027,12968.239071679993,101.51656499999808,53429.90353440001 2025-04-15,02:27:09.000,105,11080232,12765,0,1744684028,12968.178444889993,101.48836848000064,53429.81968896 2025-04-15,02:27:10.000,105,11080200,13285,0,1744684029,12968.144763340002,101.48836848000064,53429.7987276 2025-04-15,02:27:11.000,105,11080235,12765,0,1744684030,12968.104345480002,101.48836848000064,53429.70090792 2025-04-15,02:27:12.000,105,11080239,12925,0,1744684031,12968.043718690002,101.47427022000193,53429.645010960005 2025-04-15,02:27:13.000,105,11080228,13285,0,1744684032,12968.023509760002,101.47427022000193,53429.65199808 2025-04-15,02:27:14.000,105,11080245,12765,0,1744684033,12967.976355589992,101.53771239000343,53429.61706248001 2025-04-15,02:27:15.000,105,11080231,12765,0,1744684034,12967.956146659992,101.5447615200028,53429.5541784 2025-04-15,02:27:16.000,105,11080158,12725,0,1744684035,12967.895519869991,101.5447615200028,53429.47033296001 2025-04-15,02:27:17.000,105,11080268,13165,0,1744684036,12967.848365699996,101.55885978000151,53429.49129432001 2025-04-15,02:27:18.000,105,11080237,12885,0,1744684037,12967.84162939,101.53066326000408,53429.49129432001 2025-04-15,02:27:19.000,105,11080262,12845,0,1744684038,12967.787738909996,101.55885978000151,53429.428410240005 2025-04-15,02:27:20.000,105,11080257,13285,0,1744684039,12967.774266289991,101.58000716999959,53429.39347464 2025-04-15,02:27:21.000,105,11080236,12765,0,1744684040,12967.794475219991,101.62230195000302,53429.37251328001 2025-04-15,02:27:22.000,105,11080273,13285,0,1744684041,12967.7810026,101.66459672999918,53429.28168072001 2025-04-15,02:27:23.000,105,11080228,13005,0,1744684042,12967.76079367,101.69279325000389,53429.28866784 2025-04-15,02:27:24.000,105,11080227,12765,0,1744684043,12967.75405735999,101.7068915100026,53429.28168072001 2025-04-15,02:27:25.000,105,11080249,12805,0,1744684044,12967.787738909996,101.72803890000068,53429.26770648 2025-04-15,02:27:26.000,105,11080270,12765,0,1744684045,12967.787738909996,101.74918628999876,53429.19783528 2025-04-15,02:27:27.000,105,11080249,13165,0,1744684046,12967.794475219991,101.76328455000476,53429.211809520006 2025-04-15,02:27:28.000,105,11080256,13005,0,1744684047,12967.807947839996,101.79148107000219,53429.15591256001 2025-04-15,02:27:29.000,105,11080178,13045,0,1744684048,12967.834893079991,101.81967758999963,53429.141938320005 2025-04-15,02:27:30.000,105,11080229,12885,0,1744684049,12967.855102009991,101.90426714999921,53429.190848160004 2025-04-15,02:27:31.000,105,11080250,12925,0,1744684050,12967.84162939,101.953611060002,53429.14892544 2025-04-15,02:27:32.000,105,11080231,12605,0,1744684051,12967.908992489996,101.98180757999944,53429.190848160004 2025-04-15,02:27:33.000,105,11080227,12965,0,1744684052,12967.956146659992,101.98180757999944,53429.16289968001 2025-04-15,02:27:34.000,105,11080204,13005,0,1744684053,12968.030246069997,101.9888567099988,53429.11398984001 2025-04-15,02:27:35.000,105,11080230,13365,0,1744684054,12968.077400239992,102.05934800999967,53429.12796408 2025-04-15,02:27:36.000,105,11080252,13045,0,1744684055,12968.117818099992,102.08754453000438,53429.093028480005 2025-04-15,02:27:37.000,105,11080240,12765,0,1744684056,12968.178444889993,102.1016427900031,53429.08604136001 2025-04-15,02:27:38.000,105,11080243,13045,0,1744684057,12968.218862749993,102.15098669999861,53429.05110576 2025-04-15,02:27:39.000,105,11080245,12925,0,1744684058,12968.245807990003,102.15098669999861,53429.1000156 2025-04-15,02:27:40.000,105,11080234,12845,0,1744684059,12968.286225849988,102.21442887000012,53429.13495120001 2025-04-15,02:27:41.000,105,11080240,12885,0,1744684060,12968.353588949998,102.2003306100014,53429.141938320005 2025-04-15,02:27:42.000,105,11080211,12925,0,1744684061,12968.387270499989,102.2355762599982,53429.07905424 2025-04-15,02:27:43.000,105,11080240,12965,0,1744684062,12968.447897289989,102.24967452000419,53429.13495120001 2025-04-15,02:27:44.000,105,11080276,13005,0,1744684063,12968.495051459999,102.2990184299997,53429.13495120001 2025-04-15,02:27:45.000,105,11080224,13085,0,1744684064,12968.542205629994,102.27082191000227,53429.1000156 2025-04-15,02:27:46.000,105,11080286,12605,0,1744684065,12968.58935979999,102.30606755999906,53429.093028480005 2025-04-15,02:27:47.000,105,11080214,12605,0,1744684066,12968.596096109999,102.30606755999906,53429.05809288 2025-04-15,02:27:48.000,105,11080233,12685,0,1744684067,12968.64998658999,102.33426408000378,53429.07206712 2025-04-15,02:27:49.000,105,11080210,12965,0,1744684068,12968.71061337999,102.30606755999906,53429.05110576 2025-04-15,02:27:50.000,105,11080250,13085,0,1744684069,12968.79818541,102.30606755999906,53429.05809288 2025-04-15,02:27:51.000,105,11080279,12925,0,1744684070,12968.79818541,102.2990184299997,53429.06508000001 2025-04-15,02:27:52.000,105,11080235,12765,0,1744684071,12968.81165802999,102.32016581999778,53429.12796408 2025-04-15,02:27:53.000,105,11080196,12885,0,1744684072,12968.87228481999,102.32721495000442,53429.07905424 2025-04-15,02:27:54.000,105,11080242,12925,0,1744684073,12968.93291160999,102.32016581999778,53429.093028480005 2025-04-15,02:27:55.000,105,11080264,12845,0,1744684074,12969.00027471,102.2990184299997,53429.1000156 2025-04-15,02:27:56.000,105,11080277,12925,0,1744684075,12969.033956259991,102.3483623400025,53429.1000156 2025-04-15,02:27:57.000,105,11080225,12765,0,1744684076,12969.081110430001,102.3483623400025,53429.12796408 2025-04-15,02:27:58.000,105,11080237,13005,0,1744684077,12969.141737220001,102.33426408000378,53429.13495120001 2025-04-15,02:27:59.000,105,11080209,12925,0,1744684078,12969.175418769992,102.31311668999842,53429.14892544 2025-04-15,02:28:00.000,105,11080253,13005,0,1744684079,12969.249518179997,102.2990184299997,53429.10700272 2025-04-15,02:28:01.000,105,11080281,13005,0,1744684080,12969.303408660002,102.31311668999842,53429.093028480005 2025-04-15,02:28:02.000,105,11080240,13005,0,1744684081,12969.377508069992,102.29196930000035,53429.141938320005 2025-04-15,02:28:03.000,105,11080231,13085,0,1744684082,12969.431398549998,102.2990184299997,53429.20482240001 2025-04-15,02:28:04.000,105,11080295,12885,0,1744684083,12969.492025339998,102.29196930000035,53429.21879664 2025-04-15,02:28:05.000,105,11080259,12765,0,1744684084,12969.552652129998,102.26377278000291,53429.190848160004 2025-04-15,02:28:06.000,105,11080283,12845,0,1744684085,12969.653696779998,102.26377278000291,53429.23277088001 2025-04-15,02:28:07.000,105,11080227,12965,0,1744684086,12969.673905709999,102.24967452000419,53429.23277088001 2025-04-15,02:28:08.000,105,11080218,12805,0,1744684087,12969.74800511999,102.27082191000227,53429.239758 2025-04-15,02:28:09.000,105,11080275,12885,0,1744684088,12969.822104529994,102.25672365000355,53429.211809520006 2025-04-15,02:28:10.000,105,11080229,12805,0,1744684089,12969.842313459994,102.22852712999884,53429.26770648 2025-04-15,02:28:11.000,105,11080279,13085,0,1744684090,12969.91641287,102.24262539000483,53429.2746936 2025-04-15,02:28:12.000,105,11080232,12845,0,1744684091,12969.983775969995,102.20737974000076,53429.31661632 2025-04-15,02:28:13.000,105,11080210,12765,0,1744684092,12970.03093013999,102.22147799999948,53429.309629200005 2025-04-15,02:28:14.000,105,11080232,12965,0,1744684093,12970.01072120999,102.20737974000076,53429.33757768 2025-04-15,02:28:15.000,105,11080307,12925,0,1744684094,12970.05113906999,102.17918322000332,53429.33059056001 2025-04-15,02:28:16.000,105,11080188,12885,0,1744684095,12970.064611689995,102.15803582999797,53429.29565496 2025-04-15,02:28:17.000,105,11080240,12805,0,1744684096,12970.07808431,102.15803582999797,53429.32360344001 2025-04-15,02:28:18.000,105,11080224,12965,0,1744684097,12970.07134799999,102.14393756999925,53429.32360344001 2025-04-15,02:28:19.000,105,11080256,13245,0,1744684098,12970.09829324,102.1368884399999,53429.31661632 2025-04-15,02:28:20.000,105,11080234,12845,0,1744684099,12970.145447409996,102.10869192000246,53429.31661632 2025-04-15,02:28:21.000,105,11080269,12605,0,1744684100,12970.11176585999,102.06639713999903,53429.3445648 2025-04-15,02:28:22.000,105,11080300,12725,0,1744684101,12970.07134799999,102.03115149000223,53429.29565496 2025-04-15,02:28:23.000,105,11080216,12925,0,1744684102,12970.064611689995,102.03115149000223,53429.309629200005 2025-04-15,02:28:24.000,105,11080213,12845,0,1744684103,12970.07808431,102.0029549700048,53429.31661632 2025-04-15,02:28:25.000,105,11080253,13125,0,1744684104,12970.07134799999,102.02410236000287,53429.35155192001 2025-04-15,02:28:26.000,105,11080194,13005,0,1744684105,12970.07134799999,102.01705323000351,53429.3445648 2025-04-15,02:28:27.000,105,11080240,12605,0,1744684106,12970.044402759995,101.953611060002,53429.3445648 2025-04-15,02:28:28.000,105,11080236,12965,0,1744684107,12970.03093013999,101.9888567099988,53429.33059056001 2025-04-15,02:28:29.000,105,11080235,12925,0,1744684108,12969.99724859,101.97475845000008,53429.33757768 2025-04-15,02:28:30.000,105,11080255,12845,0,1744684109,12970.01072120999,101.96066019000136,53429.379500400006 2025-04-15,02:28:31.000,105,11080268,12925,0,1744684110,12969.97030334999,101.94656193000264,53429.37251328001 2025-04-15,02:28:32.000,105,11080229,12845,0,1744684111,12969.983775969995,101.93951280000329,53429.358539040004 2025-04-15,02:28:33.000,105,11080230,12885,0,1744684112,12969.91641287,101.91836540999793,53429.36552616 2025-04-15,02:28:34.000,105,11080215,13125,0,1744684113,12969.9366218,101.90426714999921,53429.36552616 2025-04-15,02:28:35.000,105,11080261,12925,0,1744684114,12969.89620394,101.87607063000178,53429.26770648 2025-04-15,02:28:36.000,105,11080278,13125,0,1744684115,12969.91641287,101.8901688900005,53429.379500400006 2025-04-15,02:28:37.000,105,11080248,12565,0,1744684116,12969.9366218,101.86902150000242,53429.33757768 2025-04-15,02:28:38.000,105,11080237,12885,0,1744684117,12969.902940249995,101.87607063000178,53429.33757768 2025-04-15,02:28:39.000,105,11080229,12965,0,1744684118,12969.92988548999,101.89721801999985,53429.35155192001 2025-04-15,02:28:40.000,105,11080236,12885,0,1744684119,12969.923149179995,101.86197237000306,53429.358539040004 2025-04-15,02:28:41.000,105,11080255,13045,0,1744684120,12969.923149179995,101.82672671999899,53429.33757768 2025-04-15,02:28:42.000,105,11080256,12965,0,1744684121,12969.923149179995,101.86902150000242,53429.28168072001 2025-04-15,02:28:43.000,105,11080248,13005,0,1744684122,12969.9366218,101.8408249799977,53429.30264208001 2025-04-15,02:28:44.000,105,11080278,12765,0,1744684123,12969.91641287,101.86197237000306,53429.379500400006 2025-04-15,02:28:45.000,105,11080238,13085,0,1744684124,12969.963567039995,101.86902150000242,53429.28168072001 2025-04-15,02:28:46.000,105,11080252,12925,0,1744684125,12969.95009441999,101.88311976000114,53429.29565496 2025-04-15,02:28:47.000,105,11080241,13205,0,1744684126,12969.9366218,101.86902150000242,53429.260719360005 2025-04-15,02:28:48.000,105,11080284,12725,0,1744684127,12969.963567039995,101.86197237000306,53429.28168072001 2025-04-15,02:28:49.000,105,11080272,13165,0,1744684128,12969.95009441999,101.84787411000434,53429.31661632 2025-04-15,02:28:50.000,105,11080286,12805,0,1744684129,12969.97030334999,101.83377584999835,53429.29565496 2025-04-15,02:28:51.000,105,11080232,12845,0,1744684130,12970.01072120999,101.86902150000242,53429.28866784 2025-04-15,02:28:52.000,105,11080210,12885,0,1744684131,12970.044402759995,101.83377584999835,53429.2746936 2025-04-15,02:28:53.000,105,11080273,13045,0,1744684132,12970.05113906999,101.8408249799977,53429.25373224001 2025-04-15,02:28:54.000,105,11080263,12965,0,1744684133,12970.05113906999,101.88311976000114,53429.239758 2025-04-15,02:28:55.000,105,11080201,12925,0,1744684134,12970.13197478999,101.86902150000242,53429.30264208001 2025-04-15,02:28:56.000,105,11080299,12845,0,1744684135,12970.1387111,101.88311976000114,53429.2746936 2025-04-15,02:28:57.000,105,11080291,12925,0,1744684136,12970.17239264999,101.90426714999921,53429.25373224001 2025-04-15,02:28:58.000,105,11080277,12925,0,1744684137,12970.233019439991,101.90426714999921,53429.28168072001 2025-04-15,02:28:59.000,105,11080236,12965,0,1744684138,12970.233019439991,101.90426714999921,53429.2746936 2025-04-15,02:29:00.000,105,11080257,12925,0,1744684139,12970.286909919996,101.93951280000329,53429.260719360005 2025-04-15,02:29:01.000,105,11080222,12885,0,1744684140,12970.313855159991,101.96066019000136,53429.30264208001 2025-04-15,02:29:02.000,105,11080281,12565,0,1744684141,12970.340800400001,101.96066019000136,53429.30264208001 2025-04-15,02:29:03.000,105,11080244,13125,0,1744684142,12970.421636120001,102.02410236000287,53429.35155192001 2025-04-15,02:29:04.000,105,11080273,12925,0,1744684143,12970.414899809992,102.04524975000095,53429.36552616 2025-04-15,02:29:05.000,105,11080256,12805,0,1744684144,12970.495735529992,102.07344626999839,53429.3445648 2025-04-15,02:29:06.000,105,11080255,12925,0,1744684145,12970.468790289997,102.08049539999774,53429.37251328001 2025-04-15,02:29:07.000,105,11080277,13005,0,1744684146,12970.549626009997,102.08754453000438,53429.379500400006 2025-04-15,02:29:08.000,105,11080264,12965,0,1744684147,12970.569834939997,102.1650849600046,53429.39347464 2025-04-15,02:29:09.000,105,11080233,12765,0,1744684148,12970.603516490002,102.15098669999861,53429.38648752 2025-04-15,02:29:10.000,105,11080278,12845,0,1744684149,12970.637198039993,102.18623235000268,53429.44238448 2025-04-15,02:29:11.000,105,11080265,13125,0,1744684150,12970.643934350002,102.20737974000076,53429.51225568 2025-04-15,02:29:12.000,105,11080187,13245,0,1744684151,12970.670879589998,102.26377278000291,53429.477320080005 2025-04-15,02:29:13.000,105,11080234,12605,0,1744684152,12970.697824829993,102.27787104000163,53429.547191280006 2025-04-15,02:29:14.000,105,11080255,12885,0,1744684153,12970.711297449998,102.32721495000442,53429.53321704 2025-04-15,02:29:15.000,105,11080214,12965,0,1744684154,12970.778660549993,102.34131321000314,53429.526229920004 2025-04-15,02:29:16.000,105,11080228,13165,0,1744684155,12970.846023649989,102.39065711999865,53429.526229920004 2025-04-15,02:29:17.000,105,11080235,13205,0,1744684156,12970.866232579989,102.40475538000464,53429.58911400001 2025-04-15,02:29:18.000,105,11080265,12685,0,1744684157,12970.893177819999,102.40475538000464,53429.57513976 2025-04-15,02:29:19.000,105,11080279,13165,0,1744684158,12970.933595679999,102.40475538000464,53429.65199808 2025-04-15,02:29:20.000,105,11080246,12965,0,1744684159,12970.980749849994,102.48934494000423,53429.65199808 2025-04-15,02:29:21.000,105,11080251,13245,0,1744684160,12971.000958779994,102.50344320000295,53429.70090792 2025-04-15,02:29:22.000,105,11080231,13125,0,1744684161,12971.061585569994,102.53163972000038,53429.66597232001 2025-04-15,02:29:23.000,105,11080292,12925,0,1744684162,12971.102003429995,102.55278710999846,53429.67994656 2025-04-15,02:29:24.000,105,11080285,12845,0,1744684163,12971.17610284,102.5457379799991,53429.67994656 2025-04-15,02:29:25.000,105,11080272,13085,0,1744684164,12971.23672963,102.57393450000382,53429.812701840005 2025-04-15,02:29:26.000,105,11080229,12925,0,1744684165,12971.27041117999,102.5950818900019,53429.78475336001 2025-04-15,02:29:27.000,105,11080239,12965,0,1744684166,12971.31082903999,102.63737666999805,53429.80571472001 2025-04-15,02:29:28.000,105,11080235,13165,0,1744684167,12971.35124689999,102.66557319000276,53429.80571472001 2025-04-15,02:29:29.000,105,11080196,13125,0,1744684168,12971.384928449996,102.67262232000212,53429.85462456001 2025-04-15,02:29:30.000,105,11080253,13085,0,1744684169,12971.445555239996,102.6937697100002,53429.882573040006 2025-04-15,02:29:31.000,105,11080289,12765,0,1744684170,12971.485973099996,102.70081883999956,53429.83366320001 2025-04-15,02:29:32.000,105,11080261,12965,0,1744684171,12971.566808819996,102.71491709999827,53429.92449576001 2025-04-15,02:29:33.000,105,11080279,12605,0,1744684172,12971.640908230002,102.71491709999827,53429.90353440001 2025-04-15,02:29:34.000,105,11080273,12765,0,1744684173,12971.647644539997,102.73606449000363,53429.95943136 2025-04-15,02:29:35.000,105,11080242,12965,0,1744684174,12971.688062399997,102.77131014000042,53429.94545712 2025-04-15,02:29:36.000,105,11080216,12845,0,1744684175,12971.748689189997,102.77835926999978,53430.00135408001 2025-04-15,02:29:37.000,105,11080275,12765,0,1744684176,12971.829524909997,102.77835926999978,53430.029302560004 2025-04-15,02:29:38.000,105,11080225,12685,0,1744684177,12971.903624320003,102.76426101000106,53430.0782124 2025-04-15,02:29:39.000,105,11080243,13045,0,1744684178,12971.977723729993,102.77131014000042,53430.10616088 2025-04-15,02:29:40.000,105,11080239,12965,0,1744684179,12972.078768379994,102.74311362000299,53430.17603208 2025-04-15,02:29:41.000,105,11080234,12925,0,1744684180,12972.179813029994,102.72196623000491,53430.196993440004 2025-04-15,02:29:42.000,105,11080220,12765,0,1744684181,12972.25391244,102.68672058000084,53430.22494192 2025-04-15,02:29:43.000,105,11080221,13005,0,1744684182,12972.301066609994,102.67262232000212,53430.23891616001 2025-04-15,02:29:44.000,105,11080232,12965,0,1744684183,12972.33474816,102.6585240600034,53430.24590328 2025-04-15,02:29:45.000,105,11080246,12885,0,1744684184,12972.45600174,102.63737666999805,53430.30878736001 2025-04-15,02:29:46.000,105,11080272,12525,0,1744684185,12972.53683746,102.65147493000404,53430.34372296 2025-04-15,02:29:47.000,105,11080222,12765,0,1744684186,12972.61767318,102.61622927999997,53430.33673584001 2025-04-15,02:29:48.000,105,11080222,12925,0,1744684187,12972.705245209996,102.61622927999997,53430.42058128 2025-04-15,02:29:49.000,105,11080237,12965,0,1744684188,12972.732190449991,102.5950818900019,53430.44154264 2025-04-15,02:29:50.000,105,11080217,13085,0,1744684189,12972.826498789997,102.60918015000061,53430.434555520005 2025-04-15,02:29:51.000,105,11080214,13085,0,1744684190,12972.839971410001,102.60918015000061,53430.51840096 2025-04-15,02:29:52.000,105,11080259,12725,0,1744684191,12972.914070819992,102.62327840999933,53430.51840096 2025-04-15,02:29:53.000,105,11080182,12805,0,1744684192,12972.941016060002,102.61622927999997,53430.56032368 2025-04-15,02:29:54.000,105,11080229,12925,0,1744684193,12973.015115469992,102.58803276000253,53430.62320776001 2025-04-15,02:29:55.000,105,11080232,12965,0,1744684194,12973.015115469992,102.56688537000446,53430.553336560006 2025-04-15,02:29:56.000,105,11080225,12965,0,1744684195,12973.055533329993,102.5457379799991,53430.64416912001 2025-04-15,02:29:57.000,105,11080253,13205,0,1744684196,12973.095951189993,102.46819754999888,53430.66513048001 2025-04-15,02:29:58.000,105,11080230,13005,0,1744684197,12973.170050599998,102.48229581000487,53430.68609184 2025-04-15,02:29:59.000,105,11080255,12765,0,1744684198,12973.223941079988,102.36950973000057,53430.72801456 2025-04-15,02:30:00.000,105,11080232,12965,0,1744684199,12973.291304179998,102.40475538000464,53430.818847120005 2025-04-15,02:30:01.000,105,11080250,13085,0,1744684200,12973.331722039999,102.35541147000185,53430.81186000001 2025-04-15,02:30:02.000,105,11080242,12965,0,1744684201,12973.365403589989,102.36950973000057,53430.82583424 2025-04-15,02:30:03.000,105,11080205,13045,0,1744684202,12973.372139899999,102.33426408000378,53430.80487288 2025-04-15,02:30:04.000,105,11080247,12965,0,1744684203,12973.42603037999,102.28492017000099,53430.90269256 2025-04-15,02:30:05.000,105,11080199,12885,0,1744684204,12973.459711929994,102.26377278000291,53430.86076984001 2025-04-15,02:30:06.000,105,11080278,13005,0,1744684205,12973.49339348,102.22852712999884,53430.87474408 2025-04-15,02:30:07.000,105,11080211,13005,0,1744684206,12973.46644823999,102.26377278000291,53430.89570544 2025-04-15,02:30:08.000,105,11080199,12965,0,1744684207,12973.500129789994,102.22147799999948,53430.9516024 2025-04-15,02:30:09.000,105,11080231,13125,0,1744684208,12973.500129789994,102.20737974000076,53430.97256376 2025-04-15,02:30:10.000,105,11080181,12925,0,1744684209,12973.53381134,102.19328148000204,53431.00051224001 2025-04-15,02:30:11.000,105,11080215,13005,0,1744684210,12973.54728395999,102.19328148000204,53431.07038344 2025-04-15,02:30:12.000,105,11080221,12725,0,1744684211,12973.51360241,102.15803582999797,53431.07737056001 2025-04-15,02:30:13.000,105,11080213,12805,0,1744684212,12973.53381134,102.1368884399999,53431.105319040005 2025-04-15,02:30:14.000,105,11080238,12685,0,1744684213,12973.520338719994,102.11574105000182,53431.14025464 2025-04-15,02:30:15.000,105,11080236,13245,0,1744684214,12973.50686609999,102.08754453000438,53431.11230616 2025-04-15,02:30:16.000,105,11080251,12845,0,1744684215,12973.53381134,102.06639713999903,53431.14025464 2025-04-15,02:30:17.000,105,11080182,13285,0,1744684216,12973.48665716999,102.05229888000031,53431.11929328 2025-04-15,02:30:18.000,105,11080174,12925,0,1744684217,12973.520338719994,102.01705323000351,53431.14025464 2025-04-15,02:30:19.000,105,11080237,13205,0,1744684218,12973.459711929994,102.02410236000287,53431.11929328 2025-04-15,02:30:20.000,105,11080221,12885,0,1744684219,12973.46644823999,102.0029549700048,53431.11230616 2025-04-15,02:30:21.000,105,11080243,12965,0,1744684220,12973.47318455,101.99590583999816,53431.11230616 2025-04-15,02:30:22.000,105,11080199,13085,0,1744684221,12973.439502999994,101.9888567099988,53431.16820312001 2025-04-15,02:30:23.000,105,11080216,12925,0,1744684222,12973.412557759999,101.98180757999944,53431.0913448 2025-04-15,02:30:24.000,105,11080245,12925,0,1744684223,12973.392348829999,101.97475845000008,53431.0913448 2025-04-15,02:30:25.000,105,11080216,12965,0,1744684224,12973.392348829999,101.9888567099988,53431.12628040001 2025-04-15,02:30:26.000,105,11080249,12965,0,1744684225,12973.372139899999,101.953611060002,53431.13326752 2025-04-15,02:30:27.000,105,11080255,12885,0,1744684226,12973.385612519989,101.953611060002,53431.12628040001 2025-04-15,02:30:28.000,105,11080213,13125,0,1744684227,12973.331722039999,101.92541454000457,53431.11929328 2025-04-15,02:30:29.000,105,11080227,12725,0,1744684228,12973.311513109998,101.94656193000264,53431.18217736 2025-04-15,02:30:30.000,105,11080198,12885,0,1744684229,12973.284567869989,101.92541454000457,53431.12628040001 2025-04-15,02:30:31.000,105,11080259,12845,0,1744684230,12973.298040489994,101.91836540999793,53431.16820312001 2025-04-15,02:30:32.000,105,11080216,13005,0,1744684231,12973.244150009989,101.91131627999857,53431.154228880005 2025-04-15,02:30:33.000,105,11080222,13285,0,1744684232,12973.230677389998,101.8901688900005,53431.154228880005 2025-04-15,02:30:34.000,105,11080278,13005,0,1744684233,12973.230677389998,101.90426714999921,53431.18217736 2025-04-15,02:30:35.000,105,11080246,12925,0,1744684234,12973.217204769993,101.8901688900005,53431.161216 2025-04-15,02:30:36.000,105,11080242,13045,0,1744684235,12973.190259529998,101.8901688900005,53431.19615160001 2025-04-15,02:30:37.000,105,11080212,13085,0,1744684236,12973.170050599998,101.86197237000306,53431.19615160001 2025-04-15,02:30:38.000,105,11080231,12925,0,1744684237,12973.129632739998,101.86197237000306,53431.17519024001 2025-04-15,02:30:39.000,105,11080224,13245,0,1744684238,12973.149841669998,101.8549232400037,53431.21711296001 2025-04-15,02:30:40.000,105,11080193,12805,0,1744684239,12973.075742259993,101.83377584999835,53431.203138720004 2025-04-15,02:30:41.000,105,11080240,12845,0,1744684240,12973.048797019997,101.81262846000027,53431.18916448 2025-04-15,02:30:42.000,105,11080217,12765,0,1744684241,12973.028588089997,101.81967758999963,53431.14025464 2025-04-15,02:30:43.000,105,11080201,12845,0,1744684242,12973.055533329993,101.79148107000219,53431.17519024001 2025-04-15,02:30:44.000,105,11080305,13045,0,1744684243,12972.961224990002,101.75623541999812,53431.18217736 2025-04-15,02:30:45.000,105,11080214,12765,0,1744684244,12972.941016060002,101.76328455000476,53431.11230616 2025-04-15,02:30:46.000,105,11080214,12765,0,1744684245,12972.934279749992,101.77738281000347,53431.11929328 2025-04-15,02:30:47.000,105,11080227,13005,0,1744684246,12972.907334509997,101.75623541999812,53431.105319040005 2025-04-15,02:30:48.000,105,11080198,12805,0,1744684247,12972.907334509997,101.71394064000197,53431.13326752 2025-04-15,02:30:49.000,105,11080237,13165,0,1744684248,12972.839971410001,101.73508803000004,53431.04942208001 2025-04-15,02:30:50.000,105,11080202,12685,0,1744684249,12972.833235099992,101.71394064000197,53431.0913448 2025-04-15,02:30:51.000,105,11080211,13205,0,1744684250,12972.732190449991,101.6434493400011,53431.08435768 2025-04-15,02:30:52.000,105,11080231,12725,0,1744684251,12972.691772589991,101.6786949899979,53431.0913448 2025-04-15,02:30:53.000,105,11080226,12925,0,1744684252,12972.671563659991,101.67164585999853,53431.11929328 2025-04-15,02:30:54.000,105,11080229,12925,0,1744684253,12972.644618419996,101.65049847000046,53431.056409200006 2025-04-15,02:30:55.000,105,11080258,12885,0,1744684254,12972.61093686999,101.60115455999767,53430.99352512 2025-04-15,02:30:56.000,105,11080226,12685,0,1744684255,12972.51662853,101.63640021000174,53430.95858952001 2025-04-15,02:30:57.000,105,11080246,12885,0,1744684256,12972.482946979995,101.61525282000366,53430.96557664 2025-04-15,02:30:58.000,105,11080223,12925,0,1744684257,12972.42905649999,101.58705629999895,53430.9516024 2025-04-15,02:30:59.000,105,11080280,12845,0,1744684258,12972.42905649999,101.55181065000215,53430.97955088001 2025-04-15,02:31:00.000,105,11080218,13005,0,1744684259,12972.37516602,101.53066326000408,53430.8467956 2025-04-15,02:31:01.000,105,11080237,12565,0,1744684260,12972.39537495,101.52361413000472,53430.9166668 2025-04-15,02:31:02.000,105,11080199,13285,0,1744684261,12972.35495709,101.48836848000064,53430.8467956 2025-04-15,02:31:03.000,105,11080267,12925,0,1744684262,12972.2943303,101.48131935000129,53430.8467956 2025-04-15,02:31:04.000,105,11080261,12925,0,1744684263,12972.260648749994,101.46722109000257,53430.90269256 2025-04-15,02:31:05.000,105,11080211,13125,0,1744684264,12972.24717612999,101.48131935000129,53430.83980848001 2025-04-15,02:31:06.000,105,11080259,13285,0,1744684265,12972.200021959994,101.46017196000321,53430.8467956 2025-04-15,02:31:07.000,105,11080203,12685,0,1744684266,12972.18654933999,101.45312283000385,53430.83282136001 2025-04-15,02:31:08.000,105,11080234,12965,0,1744684267,12972.200021959994,101.43902456999785,53430.7769244 2025-04-15,02:31:09.000,105,11080271,13005,0,1744684268,12972.146131479989,101.4319754399985,53430.72801456 2025-04-15,02:31:10.000,105,11080217,12725,0,1744684269,12972.098977309994,101.43902456999785,53430.74897592 2025-04-15,02:31:11.000,105,11080217,13125,0,1744684270,12972.065295759989,101.40377892000106,53430.68609184 2025-04-15,02:31:12.000,105,11080236,12805,0,1744684271,12972.051823139998,101.41082805000042,53430.68609184 2025-04-15,02:31:13.000,105,11080151,12725,0,1744684272,12972.038350519993,101.38968066000234,53430.64416912001 2025-04-15,02:31:14.000,105,11080230,12885,0,1744684273,12972.018141589993,101.40377892000106,53430.64416912001 2025-04-15,02:31:15.000,105,11080208,13045,0,1744684274,12971.991196349998,101.37558240000362,53430.61622064 2025-04-15,02:31:16.000,105,11080200,13125,0,1744684275,12971.984460039988,101.36853327000426,53430.602246400005 2025-04-15,02:31:17.000,105,11080236,13085,0,1744684276,12971.937305869993,101.34738587999891,53430.5673108 2025-04-15,02:31:18.000,105,11080228,13125,0,1744684277,12971.950778489998,101.35443500999827,53430.57429792001 2025-04-15,02:31:19.000,105,11080174,13085,0,1744684278,12971.964251109988,101.34738587999891,53430.532375200004 2025-04-15,02:31:20.000,105,11080212,13165,0,1744684279,12971.964251109988,101.34033674999955,53430.553336560006 2025-04-15,02:31:21.000,105,11080256,12925,0,1744684280,12971.944042179988,101.34738587999891,53430.53936232 2025-04-15,02:31:22.000,105,11080178,13445,0,1744684281,12971.944042179988,101.34738587999891,53430.52538808001 2025-04-15,02:31:23.000,105,11080182,12925,0,1744684282,12971.964251109988,101.34738587999891,53430.49743960001 2025-04-15,02:31:24.000,105,11080226,12925,0,1744684283,12971.944042179988,101.35443500999827,53430.45551688001 2025-04-15,02:31:25.000,105,11080252,12765,0,1744684284,12971.957514799993,101.34738587999891,53430.483465360005 2025-04-15,02:31:26.000,105,11080247,12965,0,1744684285,12971.910360629998,101.2980419700034,53430.44852976 2025-04-15,02:31:27.000,105,11080258,12885,0,1744684286,12971.883415390002,101.33328762000019,53430.42756840001 2025-04-15,02:31:28.000,105,11080198,12765,0,1744684287,12971.856470149993,101.33328762000019,53430.385645680006 2025-04-15,02:31:29.000,105,11080265,13125,0,1744684288,12971.869942769998,101.3614841400049,53430.39961992 2025-04-15,02:31:30.000,105,11080240,13085,0,1744684289,12971.836261219993,101.36853327000426,53430.42058128 2025-04-15,02:31:31.000,105,11080212,12885,0,1744684290,12971.829524909997,101.3614841400049,53430.385645680006 2025-04-15,02:31:32.000,105,11080200,12965,0,1744684291,12971.789107049997,101.3614841400049,53430.32974872001 2025-04-15,02:31:33.000,105,11080187,13085,0,1744684292,12971.795843359992,101.35443500999827,53430.30878736001 2025-04-15,02:31:34.000,105,11080232,12885,0,1744684293,12971.755425499992,101.33328762000019,53430.28782600001 2025-04-15,02:31:35.000,105,11080214,12845,0,1744684294,12971.715007639992,101.33328762000019,53430.21096768001 2025-04-15,02:31:36.000,105,11080244,12845,0,1744684295,12971.741952880002,101.32623849000083,53430.25987752001 2025-04-15,02:31:37.000,105,11080229,13045,0,1744684296,12971.681326090002,101.33328762000019,53430.196993440004 2025-04-15,02:31:38.000,105,11080282,12925,0,1744684297,12971.681326090002,101.32623849000083,53430.19000632001 2025-04-15,02:31:39.000,105,11080257,12805,0,1744684298,12971.701535020002,101.28394371000468,53430.148083600005 2025-04-15,02:31:40.000,105,11080212,12805,0,1744684299,12971.681326090002,101.2980419700034,53430.12013512001 2025-04-15,02:31:41.000,105,11080242,13005,0,1744684300,12971.681326090002,101.28394371000468,53430.14109648001 2025-04-15,02:31:42.000,105,11080280,12765,0,1744684301,12971.654380849992,101.29099284000404,53430.099173760005 2025-04-15,02:31:43.000,105,11080227,12965,0,1744684302,12971.728480259997,101.2486980600006,53430.10616088 2025-04-15,02:31:44.000,105,11080181,12845,0,1744684303,12971.647644539997,101.25574718999997,53430.03628968 2025-04-15,02:31:45.000,105,11080229,12685,0,1744684304,12971.694798709992,101.23459980000189,53430.0083412 2025-04-15,02:31:46.000,105,11080260,13045,0,1744684305,12971.681326090002,101.19230501999846,53430.05725104 2025-04-15,02:31:47.000,105,11080247,13125,0,1744684306,12971.688062399997,101.17820675999974,53429.97340560001 2025-04-15,02:31:48.000,105,11080235,13045,0,1744684307,12971.694798709992,101.17820675999974,53429.98737984 2025-04-15,02:31:49.000,105,11080257,12965,0,1744684308,12971.701535020002,101.14296111000294,53430.029302560004 2025-04-15,02:31:50.000,105,11080255,12805,0,1744684309,12971.701535020002,101.10771545999887,53429.97340560001 2025-04-15,02:31:51.000,105,11080252,12925,0,1744684310,12971.748689189997,101.0865680700008,53429.90353440001 2025-04-15,02:31:52.000,105,11080231,12805,0,1744684311,12971.755425499992,101.051322420004,53429.7987276 2025-04-15,02:31:53.000,105,11080216,12805,0,1744684312,12971.789107049997,100.98788025000249,53429.861611680004 2025-04-15,02:31:54.000,105,11080223,13045,0,1744684313,12971.836261219993,100.96673286000441,53429.84763744 2025-04-15,02:31:55.000,105,11080248,13165,0,1744684314,12971.869942769998,100.88214330000483,53429.79174048 2025-04-15,02:31:56.000,105,11080277,12765,0,1744684315,12971.890151699998,100.8398485200014,53429.85462456001 2025-04-15,02:31:57.000,105,11080212,13405,0,1744684316,12971.896888009993,100.78345547999925,53429.84065032 2025-04-15,02:31:58.000,105,11080234,13205,0,1744684317,12971.944042179988,100.75525896000181,53429.80571472001 2025-04-15,02:31:59.000,105,11080250,12925,0,1744684318,12971.977723729993,100.70591504999902,53429.77776624 2025-04-15,02:32:00.000,105,11080288,13285,0,1744684319,12972.004668969988,100.64952201000415,53429.7288564 2025-04-15,02:32:01.000,105,11080211,12965,0,1744684320,12972.031614209998,100.63542374999815,53429.70789504001 2025-04-15,02:32:02.000,105,11080237,12845,0,1744684321,12972.051823139998,100.57198158000392,53429.72186928 2025-04-15,02:32:03.000,105,11080243,13125,0,1744684322,12972.078768379994,100.52263767000113,53429.7288564 2025-04-15,02:32:04.000,105,11080246,12805,0,1744684323,12972.105713619989,100.45214637000026,53429.73584352001 2025-04-15,02:32:05.000,105,11080221,13045,0,1744684324,12972.152867789999,100.43099898000219,53429.763792000005 2025-04-15,02:32:06.000,105,11080209,13085,0,1744684325,12972.173076719999,100.3816550699994,53429.67295944 2025-04-15,02:32:07.000,105,11080215,12925,0,1744684326,12972.193285649999,100.32526203000452,53429.67295944 2025-04-15,02:32:08.000,105,11080238,12885,0,1744684327,12972.193285649999,100.31116376999853,53429.645010960005 2025-04-15,02:32:09.000,105,11080260,12845,0,1744684328,12972.27412137,100.25477073000366,53429.65199808 2025-04-15,02:32:10.000,105,11080241,13165,0,1744684329,12972.233703509999,100.22657420999894,53429.6240496 2025-04-15,02:32:11.000,105,11080236,12925,0,1744684330,12972.24717612999,100.21247595000023,53429.6240496 2025-04-15,02:32:12.000,105,11080205,12765,0,1744684331,12972.2943303,100.14903377999872,53429.58911400001 2025-04-15,02:32:13.000,105,11080204,12925,0,1744684332,12972.2943303,100.10673900000256,53429.56815264001 2025-04-15,02:32:14.000,105,11080275,12845,0,1744684333,12972.31453923,100.07854247999785,53429.58212688 2025-04-15,02:32:15.000,105,11080203,12725,0,1744684334,12972.33474816,100.05034596000041,53429.53321704 2025-04-15,02:32:16.000,105,11080231,13085,0,1744684335,12972.31453923,100.02919857000234,53429.56116552 2025-04-15,02:32:17.000,105,11080273,12605,0,1744684336,12972.34822077999,99.97985465999955,53429.50526856 2025-04-15,02:32:18.000,105,11080256,12885,0,1744684337,12972.34822077999,99.91641248999804,53429.44937160001 2025-04-15,02:32:19.000,105,11080216,13125,0,1744684338,12972.402111259995,99.86706858000252,53429.477320080005 2025-04-15,02:32:20.000,105,11080235,12765,0,1744684339,12972.361693399995,99.8529703200038,53429.4843072 2025-04-15,02:32:21.000,105,11080270,12925,0,1744684340,12972.40884756999,99.78247902000294,53429.45635872 2025-04-15,02:32:22.000,105,11080190,12805,0,1744684341,12972.42905649999,99.75428249999823,53429.42142312001 2025-04-15,02:32:23.000,105,11080259,12845,0,1744684342,12972.47621067,99.71198772000207,53429.44238448 2025-04-15,02:32:24.000,105,11080211,12885,0,1744684343,12972.462738049995,99.64854555000056,53429.38648752 2025-04-15,02:32:25.000,105,11080220,12805,0,1744684344,12972.482946979995,99.62739816000249,53429.379500400006 2025-04-15,02:32:26.000,105,11080218,13125,0,1744684345,12972.51662853,99.54985773000226,53429.37251328001 2025-04-15,02:32:27.000,105,11080233,12965,0,1744684346,12972.53010114999,99.53575947000354,53429.3445648 2025-04-15,02:32:28.000,105,11080204,12925,0,1744684347,12972.543573769995,99.47936643000139,53429.37251328001 2025-04-15,02:32:29.000,105,11080218,12725,0,1744684348,12972.55031007999,99.41592425999988,53429.28866784 2025-04-15,02:32:30.000,105,11080247,12765,0,1744684349,12972.563782699995,99.40182600000117,53429.358539040004 2025-04-15,02:32:31.000,105,11080243,12965,0,1744684350,12972.57725532,99.34543295999902,53429.358539040004 2025-04-15,02:32:32.000,105,11080225,13085,0,1744684351,12972.61767318,99.31723644000158,53429.358539040004 2025-04-15,02:32:33.000,105,11080246,12685,0,1744684352,12972.671563659991,99.28199079000478,53429.33757768 2025-04-15,02:32:34.000,105,11080232,13085,0,1744684353,12972.651354729991,99.26084339999943,53429.29565496 2025-04-15,02:32:35.000,105,11080233,13045,0,1744684354,12972.664827349996,99.22559775000263,53429.35155192001 2025-04-15,02:32:36.000,105,11080225,13325,0,1744684355,12972.664827349996,99.19035209999856,53429.33757768 2025-04-15,02:32:37.000,105,11080233,12925,0,1744684356,12972.671563659991,99.17625383999984,53429.24674512 2025-04-15,02:32:38.000,105,11080308,13365,0,1744684357,12972.6985089,99.10576253999898,53429.28866784 2025-04-15,02:32:39.000,105,11080156,13245,0,1744684358,12972.705245209996,99.0846151500009,53429.260719360005 2025-04-15,02:32:40.000,105,11080235,12845,0,1744684359,12972.671563659991,99.0493695000041,53429.29565496 2025-04-15,02:32:41.000,105,11080269,12765,0,1744684360,12972.671563659991,99.02117297999939,53429.30264208001 2025-04-15,02:32:42.000,105,11080218,13005,0,1744684361,12972.67829997,99.00707472000067,53429.26770648 2025-04-15,02:32:43.000,105,11080239,13045,0,1744684362,12972.631145799991,98.97182907000388,53429.239758 2025-04-15,02:32:44.000,105,11080221,13165,0,1744684363,12972.604200559996,98.9365834199998,53429.17687392 2025-04-15,02:32:45.000,105,11080232,13045,0,1744684364,12972.63788211,98.8731412499983,53429.211809520006 2025-04-15,02:32:46.000,105,11080245,12765,0,1744684365,12972.61093686999,98.90133777000301,53429.239758 2025-04-15,02:32:47.000,105,11080311,13045,0,1744684366,12972.57725532,98.85904298999958,53429.25373224001 2025-04-15,02:32:48.000,105,11080223,12965,0,1744684367,12972.604200559996,98.84494473000086,53429.19783528 2025-04-15,02:32:49.000,105,11080208,13005,0,1744684368,12972.55031007999,98.80969908000407,53429.22578376 2025-04-15,02:32:50.000,105,11080224,12925,0,1744684369,12972.4964196,98.7392077800032,53429.14892544 2025-04-15,02:32:51.000,105,11080216,12965,0,1744684370,12972.462738049995,98.70396212999913,53429.13495120001 2025-04-15,02:32:52.000,105,11080268,12965,0,1744684371,12972.45600174,98.66871648000233,53429.07905424 2025-04-15,02:32:53.000,105,11080285,12805,0,1744684372,12972.38863863999,98.64756909000425,53429.10700272 2025-04-15,02:32:54.000,105,11080217,12805,0,1744684373,12972.36842970999,98.60527431000082,53429.07206712 2025-04-15,02:32:55.000,105,11080238,13205,0,1744684374,12972.34822077999,98.54888126999867,53429.023157280004 2025-04-15,02:32:56.000,105,11080251,12925,0,1744684375,12972.35495709,98.49953736000316,53429.01617016001 2025-04-15,02:32:57.000,105,11080243,12765,0,1744684376,12972.321275539995,98.48543910000444,53428.974247440005 2025-04-15,02:32:58.000,105,11080243,12765,0,1744684377,12972.321275539995,98.42199693000293,53428.99520880001 2025-04-15,02:32:59.000,105,11080188,12925,0,1744684378,12972.280857679994,98.40789867000422,53428.95328608 2025-04-15,02:33:00.000,105,11080232,12605,0,1744684379,12972.233703509999,98.3444565000027,53428.96726032001 2025-04-15,02:33:01.000,105,11080218,12925,0,1744684380,12972.240439819994,98.33740737000335,53428.88341488 2025-04-15,02:33:02.000,105,11080243,12525,0,1744684381,12972.24717612999,98.29511258999992,53428.89738912001 2025-04-15,02:33:03.000,105,11080235,12885,0,1744684382,12972.20675826999,98.2810143300012,53428.876427760006 2025-04-15,02:33:04.000,105,11080209,12925,0,1744684383,12972.193285649999,98.23167041999841,53428.83450504 2025-04-15,02:33:05.000,105,11080227,13045,0,1744684384,12972.173076719999,98.2457686800044,53428.83450504 2025-04-15,02:33:06.000,105,11080277,13085,0,1744684385,12972.152867789999,98.18937564000225,53428.79956944001 2025-04-15,02:33:07.000,105,11080244,13005,0,1744684386,12972.152867789999,98.21052303000033,53428.77162096 2025-04-15,02:33:08.000,105,11080258,12965,0,1744684387,12972.119186239994,98.16822825000418,53428.715724 2025-04-15,02:33:09.000,105,11080251,12725,0,1744684388,12972.125922549989,98.1329826000001,53428.687775520004 2025-04-15,02:33:10.000,105,11080270,12925,0,1744684389,12972.085504689989,98.12593347000075,53428.715724 2025-04-15,02:33:11.000,105,11080252,12845,0,1744684390,12972.125922549989,98.09068782000395,53428.708736880006 2025-04-15,02:33:12.000,105,11080205,12885,0,1744684391,12972.132658859999,98.05544216999988,53428.65283992001 2025-04-15,02:33:13.000,105,11080253,13045,0,1744684392,12972.125922549989,98.04839304000052,53428.65283992001 2025-04-15,02:33:14.000,105,11080243,12845,0,1744684393,12972.112449929999,98.02019652000308,53428.61790432 2025-04-15,02:33:15.000,105,11080219,12885,0,1744684394,12972.132658859999,97.99904912999773,53428.62489144 2025-04-15,02:33:16.000,105,11080242,12965,0,1744684395,12972.152867789999,97.96380348000093,53428.59694296 2025-04-15,02:33:17.000,105,11080239,12805,0,1744684396,12972.125922549989,97.98495086999901,53428.58296872001 2025-04-15,02:33:18.000,105,11080244,12805,0,1744684397,12972.092240999998,97.95675435000157,53428.51309752001 2025-04-15,02:33:19.000,105,11080193,13125,0,1744684398,12972.072032069998,97.92150870000478,53428.5061104 2025-04-15,02:33:20.000,105,11080255,13245,0,1744684399,12972.078768379994,97.90741043999878,53428.492136160006 2025-04-15,02:33:21.000,105,11080204,13085,0,1744684400,12972.011405279998,97.88626305000071,53428.492136160006 2025-04-15,02:33:22.000,105,11080249,12765,0,1744684401,12971.991196349998,97.92150870000478,53428.45720056 2025-04-15,02:33:23.000,105,11080246,13085,0,1744684402,12971.970987419998,97.87921392000135,53428.45720056 2025-04-15,02:33:24.000,105,11080238,12765,0,1744684403,12971.937305869993,97.89331218000007,53428.44322632001 2025-04-15,02:33:25.000,105,11080262,13045,0,1744684404,12971.917096939993,97.86511566000263,53428.4013036 2025-04-15,02:33:26.000,105,11080251,12925,0,1744684405,12971.869942769998,97.85101740000391,53428.39431648001 2025-04-15,02:33:27.000,105,11080255,13165,0,1744684406,12971.829524909997,97.83691913999792,53428.373355120006 2025-04-15,02:33:28.000,105,11080229,12885,0,1744684407,12971.836261219993,97.8228208799992,53428.35938088 2025-04-15,02:33:29.000,105,11080219,13005,0,1744684408,12971.782370740002,97.7875752300024,53428.303483920005 2025-04-15,02:33:30.000,105,11080274,13165,0,1744684409,12971.762161810002,97.73823131999961,53428.28950968 2025-04-15,02:33:31.000,105,11080275,12725,0,1744684410,12971.728480259997,97.74528044999897,53428.22662560001 2025-04-15,02:33:32.000,105,11080238,13125,0,1744684411,12971.681326090002,97.69593654000346,53428.21963848 2025-04-15,02:33:33.000,105,11080197,12725,0,1744684412,12971.667853469997,97.6888874100041,53428.17072864 2025-04-15,02:33:34.000,105,11080263,13005,0,1744684413,12971.647644539997,97.6747891499981,53428.156754400006 2025-04-15,02:33:35.000,105,11080251,12925,0,1744684414,12971.620699300001,97.65364176000003,53428.11483168 2025-04-15,02:33:36.000,105,11080207,13045,0,1744684415,12971.580281440001,97.63954350000131,53428.06592184 2025-04-15,02:33:37.000,105,11080237,12725,0,1744684416,12971.553336199991,97.59019958999852,53428.086883200005 2025-04-15,02:33:38.000,105,11080220,13125,0,1744684417,12971.546599889996,97.55495394000172,53428.07290896 2025-04-15,02:33:39.000,105,11080235,12805,0,1744684418,12971.560072510001,97.45626612000342,53428.02399912 2025-04-15,02:33:40.000,105,11080233,12845,0,1744684419,12971.560072510001,97.48446264000086,53428.0519476 2025-04-15,02:33:41.000,105,11080234,12765,0,1744684420,12971.580281440001,97.45626612000342,53427.97508928 2025-04-15,02:33:42.000,105,11080273,12765,0,1744684421,12971.553336199991,97.39987308000127,53427.88425672 2025-04-15,02:33:43.000,105,11080228,13125,0,1744684422,12971.580281440001,97.36462743000448,53427.88425672 2025-04-15,02:33:44.000,105,11080217,13045,0,1744684423,12971.587017749996,97.36462743000448,53427.849321120004 2025-04-15,02:33:45.000,105,11080279,12845,0,1744684424,12971.580281440001,97.29413613000361,53427.800411280004 2025-04-15,02:33:46.000,105,11080267,12925,0,1744684425,12971.600490370001,97.28708700000425,53427.83534688 2025-04-15,02:33:47.000,105,11080225,12885,0,1744684426,12971.607226679997,97.2306939600021,53427.77246280001 2025-04-15,02:33:48.000,105,11080266,12765,0,1744684427,12971.587017749996,97.18839917999867,53427.702591600006 2025-04-15,02:33:49.000,105,11080202,13005,0,1744684428,12971.600490370001,97.15315353000187,53427.67464312001 2025-04-15,02:33:50.000,105,11080295,12925,0,1744684429,12971.681326090002,97.08971136000036,53427.68861736 2025-04-15,02:33:51.000,105,11080258,13125,0,1744684430,12971.667853469997,97.04036745000485,53427.632720400004 2025-04-15,02:33:52.000,105,11080192,13045,0,1744684431,12971.694798709992,97.03331831999822,53427.632720400004 2025-04-15,02:33:53.000,105,11080209,12925,0,1744684432,12971.688062399997,96.97692528000334,53427.62573328001 2025-04-15,02:33:54.000,105,11080245,12805,0,1744684433,12971.688062399997,96.96282702000462,53427.583810560005 2025-04-15,02:33:55.000,105,11080244,13125,0,1744684434,12971.728480259997,96.93463049999991,53427.54887496 2025-04-15,02:33:56.000,105,11080259,12765,0,1744684435,12971.721743950002,96.84299181000097,53427.534900720006 2025-04-15,02:33:57.000,105,11080223,12805,0,1744684436,12971.715007639992,96.82184442000289,53427.52791360001 2025-04-15,02:33:58.000,105,11080231,13165,0,1744684437,12971.735216569992,96.79364789999818,53427.54188784 2025-04-15,02:33:59.000,105,11080193,12685,0,1744684438,12971.708271329997,96.7372548600033,53427.54188784 2025-04-15,02:34:00.000,105,11080242,12965,0,1744684439,12971.694798709992,96.6738126900018,53427.513939360004 2025-04-15,02:34:01.000,105,11080228,13085,0,1744684440,12971.701535020002,96.65266530000372,53427.492978 2025-04-15,02:34:02.000,105,11080219,12885,0,1744684441,12971.694798709992,96.624468779999,53427.4231068 2025-04-15,02:34:03.000,105,11080196,12765,0,1744684442,12971.694798709992,96.56807574000413,53427.38817120001 2025-04-15,02:34:04.000,105,11080265,12805,0,1744684443,12971.715007639992,96.54692834999878,53427.36022272001 2025-04-15,02:34:05.000,105,11080247,13125,0,1744684444,12971.694798709992,96.51168270000198,53427.27637728 2025-04-15,02:34:06.000,105,11080233,12885,0,1744684445,12971.688062399997,96.4623387899992,53427.27637728 2025-04-15,02:34:07.000,105,11080251,13045,0,1744684446,12971.634171919992,96.43414227000176,53427.29035152001 2025-04-15,02:34:08.000,105,11080250,12845,0,1744684447,12971.681326090002,96.38479835999897,53427.22746744 2025-04-15,02:34:09.000,105,11080220,12805,0,1744684448,12971.647644539997,96.34250358000281,53427.2134932 2025-04-15,02:34:10.000,105,11080268,13285,0,1744684449,12971.667853469997,96.3143070599981,53427.2134932 2025-04-15,02:34:11.000,105,11080212,13165,0,1744684450,12971.607226679997,96.30725792999874,53427.2134932 2025-04-15,02:34:12.000,105,11080231,13005,0,1744684451,12971.613962989992,96.27201228000195,53427.15759624 2025-04-15,02:34:13.000,105,11080239,13005,0,1744684452,12971.613962989992,96.24381576000451,53427.15759624 2025-04-15,02:34:14.000,105,11080235,12845,0,1744684453,12971.566808819996,96.22266836999916,53427.11567352 2025-04-15,02:34:15.000,105,11080208,12685,0,1744684454,12971.546599889996,96.20152098000108,53427.10169928001 2025-04-15,02:34:16.000,105,11080226,13285,0,1744684455,12971.533127269991,96.14512793999893,53427.06676368 2025-04-15,02:34:17.000,105,11080252,13005,0,1744684456,12971.533127269991,96.15217706999829,53427.10169928001 2025-04-15,02:34:18.000,105,11080243,12805,0,1744684457,12971.499445720001,96.13102968000021,53426.99689248 2025-04-15,02:34:19.000,105,11080169,12925,0,1744684458,12971.445555239996,96.10988229000213,53426.99689248 2025-04-15,02:34:20.000,105,11080243,13125,0,1744684459,12971.432082619991,96.07463663999806,53426.968944 2025-04-15,02:34:21.000,105,11080215,12965,0,1744684460,12971.425346309996,96.0816857700047,53426.97593112001 2025-04-15,02:34:22.000,105,11080248,12925,0,1744684461,12971.452291549991,96.01824360000319,53426.968944 2025-04-15,02:34:23.000,105,11080267,13285,0,1744684462,12971.41187368999,96.01824360000319,53426.88509856001 2025-04-15,02:34:24.000,105,11080227,13085,0,1744684463,12971.37145582999,95.99709620999784,53426.8990728 2025-04-15,02:34:25.000,105,11080228,13125,0,1744684464,12971.384928449996,95.92660491000424,53426.89208568 2025-04-15,02:34:26.000,105,11080245,12765,0,1744684465,12971.33103796999,95.91955578000488,53426.89208568 2025-04-15,02:34:27.000,105,11080238,12805,0,1744684466,12971.29735642,95.91250664999825,53426.815227360006 2025-04-15,02:34:28.000,105,11080234,12925,0,1744684467,12971.27041117999,95.89135926000017,53426.85016296 2025-04-15,02:34:29.000,105,11080243,13045,0,1744684468,12971.2165207,95.85611361000338,53426.815227360006 2025-04-15,02:34:30.000,105,11080244,12885,0,1744684469,12971.223257009995,95.83496621999802,53426.80824024001 2025-04-15,02:34:31.000,105,11080243,13045,0,1744684470,12971.19631177,95.83496621999802,53426.78029176 2025-04-15,02:34:32.000,105,11080242,12605,0,1744684471,12971.14915759999,95.78562231000251,53426.7593304 2025-04-15,02:34:33.000,105,11080209,12805,0,1744684472,12971.09526712,95.79267144000187,53426.68247208 2025-04-15,02:34:34.000,105,11080214,12965,0,1744684473,12971.03464033,95.78562231000251,53426.675484960004 2025-04-15,02:34:35.000,105,11080235,13125,0,1744684474,12971.02790401999,95.75037665999844,53426.675484960004 2025-04-15,02:34:36.000,105,11080236,13005,0,1744684475,12970.994222469999,95.71513101000164,53426.647536480006 2025-04-15,02:34:37.000,105,11080256,13005,0,1744684476,12970.899914129994,95.722180140001,53426.57067816001 2025-04-15,02:34:38.000,105,11080253,12845,0,1744684477,12970.886441509989,95.71513101000164,53426.57067816001 2025-04-15,02:34:39.000,105,11080204,13245,0,1744684478,12970.805605789988,95.67988536000485,53426.52176832001 2025-04-15,02:34:40.000,105,11080225,12685,0,1744684479,12970.765187929988,95.67283622999821,53426.52176832001 2025-04-15,02:34:41.000,105,11080220,12925,0,1744684480,12970.704561140003,95.64463971000077,53426.45189712001 2025-04-15,02:34:42.000,105,11080231,13205,0,1744684481,12970.643934350002,95.63759058000142,53426.38202592001 2025-04-15,02:34:43.000,105,11080214,12765,0,1744684482,12970.616989109993,95.60234493000462,53426.39600016 2025-04-15,02:34:44.000,105,11080196,12965,0,1744684483,12970.569834939997,95.5741484099999,53426.38901304 2025-04-15,02:34:45.000,105,11080220,12765,0,1744684484,12970.509208149997,95.56005015000119,53426.340103200004 2025-04-15,02:34:46.000,105,11080275,13125,0,1744684485,12970.421636120001,95.58119753999927,53426.28420624001 2025-04-15,02:34:47.000,105,11080229,12925,0,1744684486,12970.367745639996,95.51775536999776,53426.242283520005 2025-04-15,02:34:48.000,105,11080219,13285,0,1744684487,12970.347536709996,95.50365710999904,53426.20734792 2025-04-15,02:34:49.000,105,11080248,12885,0,1744684488,12970.266700989996,95.46136233000288,53426.193373680006 2025-04-15,02:34:50.000,105,11080290,12925,0,1744684489,12970.246492059996,95.39792016000138,53426.16542520001 2025-04-15,02:34:51.000,105,11080258,12885,0,1744684490,12970.19260157999,95.34857624999859,53426.10254112 2025-04-15,02:34:52.000,105,11080221,12965,0,1744684491,12970.13197478999,95.34152711999923,53426.08157976 2025-04-15,02:34:53.000,105,11080246,13285,0,1744684492,12970.09155692999,95.29923234000307,53426.09555400001 2025-04-15,02:34:54.000,105,11080242,13125,0,1744684493,12970.044402759995,95.27808494999772,53426.05363128 2025-04-15,02:34:55.000,105,11080215,13085,0,1744684494,12970.024193829995,95.19349538999813,53425.96279872 2025-04-15,02:34:56.000,105,11080262,13045,0,1744684495,12969.983775969995,95.20054452000477,53425.94882448001 2025-04-15,02:34:57.000,105,11080210,12965,0,1744684496,12969.943358109995,95.11595495999791,53425.857991920006 2025-04-15,02:34:58.000,105,11080255,13165,0,1744684497,12969.89620394,95.08775844000047,53425.84401768 2025-04-15,02:34:59.000,105,11080233,12965,0,1744684498,12969.87599501,95.03841452999768,53425.857991920006 2025-04-15,02:35:00.000,105,11080251,13245,0,1744684499,12969.82884083999,95.03136539999832,53425.78113360001 2025-04-15,02:35:01.000,105,11080281,12925,0,1744684500,12969.801895599994,94.98907062000217,53425.72523664 2025-04-15,02:35:02.000,105,11080233,12925,0,1744684501,12969.761477739994,94.93267758000002,53425.690301040006 2025-04-15,02:35:03.000,105,11080188,12925,0,1744684502,12969.700850949994,94.86218627999915,53425.68331392001 2025-04-15,02:35:04.000,105,11080228,13205,0,1744684503,12969.613278919998,94.82694063000235,53425.66235256001 2025-04-15,02:35:05.000,105,11080184,13085,0,1744684504,12969.593069989998,94.80579324000428,53425.59248136001 2025-04-15,02:35:06.000,105,11080223,12885,0,1744684505,12969.539179509993,94.79169497999828,53425.571520000005 2025-04-15,02:35:07.000,105,11080192,12925,0,1744684506,12969.478552719993,94.7705475900002,53425.55754576 2025-04-15,02:35:08.000,105,11080177,12885,0,1744684507,12969.451607479998,94.71415454999806,53425.48068744 2025-04-15,02:35:09.000,105,11080183,13125,0,1744684508,12969.417925929993,94.67890890000126,53425.42479048001 2025-04-15,02:35:10.000,105,11080197,13205,0,1744684509,12969.350562829997,94.64366325000447,53425.37588064001 2025-04-15,02:35:11.000,105,11080205,12765,0,1744684510,12969.289936039997,94.62956498999847,53425.3619064 2025-04-15,02:35:12.000,105,11080214,12605,0,1744684511,12969.256254489992,94.5731719500036,53425.24312536 2025-04-15,02:35:13.000,105,11080198,12925,0,1744684512,12969.215836629992,94.55907369000488,53425.29902232001 2025-04-15,02:35:14.000,105,11080251,12965,0,1744684513,12969.135000909992,94.5731719500036,53425.24312536 2025-04-15,02:35:15.000,105,11080208,13085,0,1744684514,12969.081110430001,94.52382804000081,53425.187228400006 2025-04-15,02:35:16.000,105,11080261,12685,0,1744684515,12969.067637809996,94.53792629999953,53425.18024128001 2025-04-15,02:35:17.000,105,11080224,12965,0,1744684516,12969.027219949996,94.47448412999802,53425.10338296 2025-04-15,02:35:18.000,105,11080212,12965,0,1744684517,12968.95985685,94.46743499999866,53425.047486 2025-04-15,02:35:19.000,105,11080233,12805,0,1744684518,12968.905966369995,94.39694369999779,53425.047486 2025-04-15,02:35:20.000,105,11080248,13365,0,1744684519,12968.83860327,94.38284543999907,53425.00556328 2025-04-15,02:35:21.000,105,11080243,13045,0,1744684520,12968.79144909999,94.361698050001,53424.970627680006 2025-04-15,02:35:22.000,105,11080254,12765,0,1744684521,12968.744294929995,94.33350153000356,53424.87979512 2025-04-15,02:35:23.000,105,11080228,12765,0,1744684522,12968.744294929995,94.33350153000356,53424.87280800001 2025-04-15,02:35:24.000,105,11080235,13005,0,1744684523,12968.73082230999,94.30530500999885,53424.830885280004 2025-04-15,02:35:25.000,105,11080226,12845,0,1744684524,12968.69040444999,94.25596110000333,53424.851846640006 2025-04-15,02:35:26.000,105,11080214,12925,0,1744684525,12968.643250279994,94.22071544999926,53424.78896256 2025-04-15,02:35:27.000,105,11080291,13085,0,1744684526,12968.582623489994,94.18546980000247,53424.71909136 2025-04-15,02:35:28.000,105,11080238,13085,0,1744684527,12968.542205629994,94.15727327999775,53424.663194400004 2025-04-15,02:35:29.000,105,11080224,12805,0,1744684528,12968.474842529999,94.13612588999968,53424.635245920006 2025-04-15,02:35:30.000,105,11080257,12685,0,1744684529,12968.495051459999,94.09383111000352,53424.55838760001 2025-04-15,02:35:31.000,105,11080223,12885,0,1744684530,12968.441160979994,94.05858545999945,53424.54441336 2025-04-15,02:35:32.000,105,11080287,12885,0,1744684531,12968.407479429989,94.09383111000352,53424.53043912 2025-04-15,02:35:33.000,105,11080225,12765,0,1744684532,12968.400743119993,94.03743807000137,53424.53043912 2025-04-15,02:35:34.000,105,11080248,12685,0,1744684533,12968.414215739998,94.02333981000265,53424.41864520001 2025-04-15,02:35:35.000,105,11080248,12805,0,1744684534,12968.400743119993,94.00219242000458,53424.42563232 2025-04-15,02:35:36.000,105,11080220,13325,0,1744684535,12968.380534189993,93.97399589999986,53424.42563232 2025-04-15,02:35:37.000,105,11080226,12845,0,1744684536,12968.326643709988,93.95284851000179,53424.397683840005 2025-04-15,02:35:38.000,105,11080187,13245,0,1744684537,12968.367061569988,93.91760285999771,53424.30685128 2025-04-15,02:35:39.000,105,11080276,12925,0,1744684538,12968.319907399993,93.903504599999,53424.37672248 2025-04-15,02:35:40.000,105,11080219,12885,0,1744684539,12968.279489539993,93.87530808000156,53424.25794144 2025-04-15,02:35:41.000,105,11080229,12965,0,1744684540,12968.239071679993,93.8682589500022,53424.22300584001 2025-04-15,02:35:42.000,105,11080225,12965,0,1744684541,12968.259280609993,93.87530808000156,53424.19505736 2025-04-15,02:35:43.000,105,11080240,13125,0,1744684542,12968.232335369998,93.87530808000156,53424.1391604 2025-04-15,02:35:44.000,105,11080222,12965,0,1744684543,12968.218862749993,93.81891503999941,53424.132173280006 2025-04-15,02:35:45.000,105,11080211,12845,0,1744684544,12968.185181200002,93.81186591000005,53424.09723768 2025-04-15,02:35:46.000,105,11080231,12925,0,1744684545,12968.164972270002,93.81186591000005,53424.07627632 2025-04-15,02:35:47.000,105,11080279,13005,0,1744684546,12968.124554410002,93.76252200000454,53424.02037936 2025-04-15,02:35:48.000,105,11080214,12925,0,1744684547,12968.077400239992,93.7202272200011,53424.013392240005 2025-04-15,02:35:49.000,105,11080240,13125,0,1744684548,12968.097609169992,93.72727635000047,53424.02037936 2025-04-15,02:35:50.000,105,11080218,12605,0,1744684549,12968.084136550002,93.64973592000024,53423.93653392001 2025-04-15,02:35:51.000,105,11080230,12765,0,1744684550,12968.023509760002,93.6567850499996,53423.8596756 2025-04-15,02:35:52.000,105,11080237,12805,0,1744684551,12968.023509760002,93.58629374999873,53423.88762408001 2025-04-15,02:35:53.000,105,11080249,12965,0,1744684552,12967.996564519992,93.6215394000028,53423.86666272001 2025-04-15,02:35:54.000,105,11080272,13045,0,1744684553,12967.962882970001,93.57924461999937,53423.88063696 2025-04-15,02:35:55.000,105,11080238,12925,0,1744684554,12967.922465110001,93.54399897000258,53423.85268848 2025-04-15,02:35:56.000,105,11080242,12805,0,1744684555,12967.882047250001,93.46645854000235,53423.80377864 2025-04-15,02:35:57.000,105,11080226,12965,0,1744684556,12967.861838320001,93.45236028000363,53423.76185592 2025-04-15,02:35:58.000,105,11080172,12725,0,1744684557,12967.807947839996,93.4100655000002,53423.74089456 2025-04-15,02:35:59.000,105,11080224,13005,0,1744684558,12967.82142046,93.3748198500034,53423.74089456 2025-04-15,02:36:00.000,105,11080245,13045,0,1744684559,12967.76079367,93.33957419999933,53423.71993320001 2025-04-15,02:36:01.000,105,11080226,12765,0,1744684560,12967.76079367,93.32547594000062,53423.67102336001 2025-04-15,02:36:02.000,105,11080237,13085,0,1744684561,12967.73384842999,93.28318116000446,53423.65006200001 2025-04-15,02:36:03.000,105,11080189,12605,0,1744684562,12967.747321049996,93.26908289999847,53423.64307488 2025-04-15,02:36:04.000,105,11080246,13085,0,1744684563,12967.706903189996,93.22678812000231,53423.58019080001 2025-04-15,02:36:05.000,105,11080249,13125,0,1744684564,12967.686694259995,93.2126898600036,53423.59416504 2025-04-15,02:36:06.000,105,11080245,12965,0,1744684565,12967.67322163999,93.23383725000167,53423.53128096001 2025-04-15,02:36:07.000,105,11080226,12925,0,1744684566,12967.70016688,93.15629682000144,53423.53826808 2025-04-15,02:36:08.000,105,11080283,12965,0,1744684567,12967.70016688,93.17039508000016,53423.475384 2025-04-15,02:36:09.000,105,11080230,12805,0,1744684568,12967.70016688,93.15629682000144,53423.510319600005 2025-04-15,02:36:10.000,105,11080225,13005,0,1744684569,12967.70016688,93.17039508000016,53423.41249992001 2025-04-15,02:36:11.000,105,11080240,12805,0,1744684570,12967.747321049996,93.12810030000401,53423.440448400004 2025-04-15,02:36:12.000,105,11080185,12885,0,1744684571,12967.706903189996,93.12105117000465,53423.461409760006 2025-04-15,02:36:13.000,105,11080249,12885,0,1744684572,12967.666485329995,93.1633459500008,53423.42647416 2025-04-15,02:36:14.000,105,11080237,12845,0,1744684573,12967.686694259995,93.15629682000144,53423.342628720005 2025-04-15,02:36:15.000,105,11080212,12765,0,1744684574,12967.63954009,93.1633459500008,53423.35660296 2025-04-15,02:36:16.000,105,11080180,12725,0,1744684575,12967.646276399995,93.15629682000144,53423.300706 2025-04-15,02:36:17.000,105,11080212,13045,0,1744684576,12967.646276399995,93.14924769000208,53423.293718880006 2025-04-15,02:36:18.000,105,11080271,13085,0,1744684577,12967.63954009,93.17744420999952,53423.25179616 2025-04-15,02:36:19.000,105,11080268,12805,0,1744684578,12967.59912223,93.17039508000016,53423.300706 2025-04-15,02:36:20.000,105,11080187,12885,0,1744684579,12967.5789133,93.17039508000016,53423.27974464 2025-04-15,02:36:21.000,105,11080223,12965,0,1744684580,12967.525022819995,93.15629682000144,53423.20987344 2025-04-15,02:36:22.000,105,11080257,12965,0,1744684581,12967.55870437,93.14924769000208,53423.2308348 2025-04-15,02:36:23.000,105,11080219,13045,0,1744684582,12967.47786865,93.14219856000273,53423.2308348 2025-04-15,02:36:24.000,105,11080227,13365,0,1744684583,12967.45092340999,93.14219856000273,53423.18891208 2025-04-15,02:36:25.000,105,11080163,12765,0,1744684584,12967.41724186,93.12810030000401,53423.13301512 2025-04-15,02:36:26.000,105,11080240,12605,0,1744684585,12967.37008768999,93.14924769000208,53423.08410528 2025-04-15,02:36:27.000,105,11080232,12925,0,1744684586,12967.37008768999,93.15629682000144,53423.08410528 2025-04-15,02:36:28.000,105,11080259,12965,0,1744684587,12967.248834109989,93.12810030000401,53423.105066640004 2025-04-15,02:36:29.000,105,11080274,13045,0,1744684588,12967.228625179989,93.0999037799993,53423.04218256 2025-04-15,02:36:30.000,105,11080162,13285,0,1744684589,12967.188207319989,93.03646160999779,53423.007246960005 2025-04-15,02:36:31.000,105,11080213,13205,0,1744684590,12967.161262079993,93.03646160999779,53423.02820832001 2025-04-15,02:36:32.000,105,11080180,13085,0,1744684591,12967.141053149993,92.99416683000163,53423.04916968001 2025-04-15,02:36:33.000,105,11080216,12965,0,1744684592,12967.127580529988,92.95892118000484,53423.01423408 2025-04-15,02:36:34.000,105,11080232,12885,0,1744684593,12967.100635289993,92.92367553000076,53422.958337120006 2025-04-15,02:36:35.000,105,11080218,12885,0,1744684594,12967.060217429993,92.9166264000014,53422.94436288 2025-04-15,02:36:36.000,105,11080174,13005,0,1744684595,12967.006326950002,92.86023335999926,53422.94436288 2025-04-15,02:36:37.000,105,11080204,13085,0,1744684596,12967.019799569993,92.8531842299999,53422.9164144 2025-04-15,02:36:38.000,105,11080253,13085,0,1744684597,12967.006326950002,92.84613510000054,53422.90942728001 2025-04-15,02:36:39.000,105,11080260,12845,0,1744684598,12966.938963849992,92.81088945000374,53422.8465432 2025-04-15,02:36:40.000,105,11080234,13005,0,1744684599,12966.932227539997,92.78974205999839,53422.92340152 2025-04-15,02:36:41.000,105,11080214,12965,0,1744684600,12966.912018609997,92.7544964100016,53422.89545304 2025-04-15,02:36:42.000,105,11080245,13005,0,1744684601,12966.905282300002,92.8179385800031,53422.8465432 2025-04-15,02:36:43.000,105,11080247,12965,0,1744684602,12966.912018609997,92.81088945000374,53422.80462048 2025-04-15,02:36:44.000,105,11080213,13045,0,1744684603,12966.891809679997,92.80384032000438,53422.790646240006 2025-04-15,02:36:45.000,105,11080212,12805,0,1744684604,12966.938963849992,92.80384032000438,53422.8465432 2025-04-15,02:36:46.000,105,11080216,13285,0,1744684605,12966.905282300002,92.78269292999903,53422.80462048 2025-04-15,02:36:47.000,105,11080226,12765,0,1744684606,12966.912018609997,92.79679118999775,53422.72776216 2025-04-15,02:36:48.000,105,11080232,13085,0,1744684607,12966.878337059992,92.79679118999775,53422.71378792001 2025-04-15,02:36:49.000,105,11080209,12885,0,1744684608,12966.864864440002,92.81088945000374,53422.66487808001 2025-04-15,02:36:50.000,105,11080226,13045,0,1744684609,12966.925491230002,92.84613510000054,53422.7068008 2025-04-15,02:36:51.000,105,11080254,13045,0,1744684610,12966.891809679997,92.86023335999926,53422.69981368 2025-04-15,02:36:52.000,105,11080249,12965,0,1744684611,12966.898545989992,92.89547901000333,53422.65090384 2025-04-15,02:36:53.000,105,11080200,13285,0,1744684612,12966.885073370002,92.90252814000269,53422.671865200005 2025-04-15,02:36:54.000,105,11080279,13125,0,1744684613,12966.878337059992,92.9518720499982,53422.6369296 2025-04-15,02:36:55.000,105,11080223,12805,0,1744684614,12966.912018609997,92.9518720499982,53422.6369296 2025-04-15,02:36:56.000,105,11080250,12965,0,1744684615,12966.898545989992,92.92367553000076,53422.65090384 2025-04-15,02:36:57.000,105,11080218,13085,0,1744684616,12966.905282300002,92.93777378999948,53422.58801976 2025-04-15,02:36:58.000,105,11080223,12965,0,1744684617,12966.932227539997,92.93777378999948,53422.6369296 2025-04-15,02:36:59.000,105,11080240,12925,0,1744684618,12966.932227539997,92.98006857000291,53422.64391672001 2025-04-15,02:37:00.000,105,11080212,13165,0,1744684619,12966.979381709993,93.01531421999971,53422.60898112 2025-04-15,02:37:01.000,105,11080260,12965,0,1744684620,12966.986118020002,93.02236334999907,53422.60898112 2025-04-15,02:37:02.000,105,11080297,13165,0,1744684621,12966.972645399997,93.00826509000035,53422.60898112 2025-04-15,02:37:03.000,105,11080237,13045,0,1744684622,12966.952436469997,93.03646160999779,53422.5321228 2025-04-15,02:37:04.000,105,11080265,12805,0,1744684623,12966.959172779993,93.05760900000314,53422.59500688001 2025-04-15,02:37:05.000,105,11080232,12725,0,1744684624,12966.972645399997,93.04351074000442,53422.58103264 2025-04-15,02:37:06.000,105,11080229,13045,0,1744684625,12966.979381709993,93.04351074000442,53422.601994000004 2025-04-15,02:37:07.000,105,11080207,13205,0,1744684626,12966.999590639993,93.02236334999907,53422.567058399996 2025-04-15,02:37:08.000,105,11080201,12845,0,1744684627,12967.013063259998,93.00121596000099,53422.59500688001 2025-04-15,02:37:09.000,105,11080232,12805,0,1744684628,12967.033272189998,93.04351074000442,53422.58103264 2025-04-15,02:37:10.000,105,11080224,12965,0,1744684629,12967.060217429993,93.02941247999843,53422.59500688001 2025-04-15,02:37:11.000,105,11080236,13005,0,1744684630,12967.087162669988,92.99416683000163,53422.58801976 2025-04-15,02:37:12.000,105,11080224,13005,0,1744684631,12967.154525769998,93.00121596000099,53422.57404552001 2025-04-15,02:37:13.000,105,11080202,12965,0,1744684632,12967.188207319989,93.00826509000035,53422.622955360006 2025-04-15,02:37:14.000,105,11080282,12845,0,1744684633,12967.188207319989,92.99416683000163,53422.61596824001 2025-04-15,02:37:15.000,105,11080241,13125,0,1744684634,12967.248834109989,92.94482291999884,53422.6369296 2025-04-15,02:37:16.000,105,11080201,12805,0,1744684635,12967.309460899989,92.9659703100042,53422.61596824001 2025-04-15,02:37:17.000,105,11080185,12925,0,1744684636,12967.37008768999,92.97301944000355,53422.62994248 2025-04-15,02:37:18.000,105,11080248,12765,0,1744684637,12967.45765972,92.93777378999948,53422.622955360006 2025-04-15,02:37:19.000,105,11080268,12725,0,1744684638,12967.51155019999,92.9659703100042,53422.68583944 2025-04-15,02:37:20.000,105,11080237,13045,0,1744684639,12967.565440679995,92.98711770000227,53422.7068008 2025-04-15,02:37:21.000,105,11080191,13005,0,1744684640,12967.61933116,93.01531421999971,53422.69282656001 2025-04-15,02:37:22.000,105,11080264,12885,0,1744684641,12967.626067469995,93.01531421999971,53422.75571064 2025-04-15,02:37:23.000,105,11080215,12885,0,1744684642,12967.63280377999,93.05055987000378,53422.720775040005 2025-04-15,02:37:24.000,105,11080217,13125,0,1744684643,12967.65974902,93.10695290999865,53422.74173640001 2025-04-15,02:37:25.000,105,11080243,12965,0,1744684644,12967.747321049996,93.07170726000186,53422.720775040005 2025-04-15,02:37:26.000,105,11080206,13285,0,1744684645,12967.794475219991,93.0999037799993,53422.82558184 2025-04-15,02:37:27.000,105,11080244,12685,0,1744684646,12967.868574629996,93.14219856000273,53422.76269776001 2025-04-15,02:37:28.000,105,11080193,12925,0,1744684647,12967.929201419996,93.17744420999952,53422.78365912001 2025-04-15,02:37:29.000,105,11080267,13125,0,1744684648,12967.929201419996,93.2126898600036,53422.839556080005 2025-04-15,02:37:30.000,105,11080269,12845,0,1744684649,12967.989828209997,93.26908289999847,53422.839556080005 2025-04-15,02:37:31.000,105,11080207,12725,0,1744684650,12968.030246069997,93.2620337699991,53422.81160760001 2025-04-15,02:37:32.000,105,11080212,13325,0,1744684651,12968.097609169992,93.29023029000382,53422.89545304 2025-04-15,02:37:33.000,105,11080213,12845,0,1744684652,12968.111081789997,93.3113776800019,53422.86051744001 2025-04-15,02:37:34.000,105,11080216,13125,0,1744684653,12968.144763340002,93.3113776800019,53422.81160760001 2025-04-15,02:37:35.000,105,11080207,12645,0,1744684654,12968.138027029992,93.34662332999869,53422.87449168 2025-04-15,02:37:36.000,105,11080191,12845,0,1744684655,12968.178444889993,93.36777072000405,53422.86750456 2025-04-15,02:37:37.000,105,11080249,12965,0,1744684656,12968.205390130002,93.36777072000405,53422.86750456 2025-04-15,02:37:38.000,105,11080241,12765,0,1744684657,12968.198653819993,93.35367245999805,53422.85353032 2025-04-15,02:37:39.000,105,11080221,12805,0,1744684658,12968.191917509997,93.33957419999933,53422.902440159996 2025-04-15,02:37:40.000,105,11080205,13045,0,1744684659,12968.185181200002,93.3113776800019,53422.88147880001 2025-04-15,02:37:41.000,105,11080245,13005,0,1744684660,12968.266016920003,93.3113776800019,53422.839556080005 2025-04-15,02:37:42.000,105,11080199,12885,0,1744684661,12968.292962159998,93.3113776800019,53422.95135000001 2025-04-15,02:37:43.000,105,11080233,12965,0,1744684662,12968.299698469993,93.25498463999975,53422.94436288 2025-04-15,02:37:44.000,105,11080190,12885,0,1744684663,12968.326643709988,93.27613202999783,53422.95135000001 2025-04-15,02:37:45.000,105,11080248,13285,0,1744684664,12968.313171089998,93.25498463999975,53422.9862856 2025-04-15,02:37:46.000,105,11080210,13125,0,1744684665,12968.333380019998,93.22678812000231,53422.97231136 2025-04-15,02:37:47.000,105,11080199,12925,0,1744684666,12968.340116329993,93.22678812000231,53422.96532424 2025-04-15,02:37:48.000,105,11080250,13005,0,1744684667,12968.367061569988,93.19154246999824,53422.888465920005 2025-04-15,02:37:49.000,105,11080160,12965,0,1744684668,12968.387270499989,93.17039508000016,53422.95135000001 2025-04-15,02:37:50.000,105,11080233,12765,0,1744684669,12968.420952049994,93.10695290999865,53422.95135000001 2025-04-15,02:37:51.000,105,11080204,13205,0,1744684670,12968.468106219989,93.11400203999801,53422.902440159996 2025-04-15,02:37:52.000,105,11080214,12845,0,1744684671,12968.461369909994,93.13514943000337,53422.92340152 2025-04-15,02:37:53.000,105,11080209,12885,0,1744684672,12968.468106219989,93.0999037799993,53423.0212212 2025-04-15,02:37:54.000,105,11080177,12965,0,1744684673,12968.528733009989,93.0646581300025,53422.9862856 2025-04-15,02:37:55.000,105,11080159,13005,0,1744684674,12968.555678249999,93.07875639000122,53422.9862856 2025-04-15,02:37:56.000,105,11080227,12845,0,1744684675,12968.56915086999,93.08580552000058,53422.97231136 2025-04-15,02:37:57.000,105,11080210,12685,0,1744684676,12968.582623489994,93.05055987000378,53423.007246960005 2025-04-15,02:37:58.000,105,11080240,12765,0,1744684677,12968.56915086999,93.02236334999907,53423.00025984001 2025-04-15,02:37:59.000,105,11080197,13205,0,1744684678,12968.61630504,93.02236334999907,53423.01423408 2025-04-15,02:38:00.000,105,11080222,12885,0,1744684679,12968.643250279994,93.01531421999971,53423.0212212 2025-04-15,02:38:01.000,105,11080267,12925,0,1744684680,12968.6567229,93.02236334999907,53423.070131039996 2025-04-15,02:38:02.000,105,11080226,12965,0,1744684681,12968.6567229,93.03646160999779,53423.070131039996 2025-04-15,02:38:03.000,105,11080232,12845,0,1744684682,12968.6567229,93.05760900000314,53423.02820832001 2025-04-15,02:38:04.000,105,11080240,13005,0,1744684683,12968.69040444999,93.00826509000035,53423.070131039996 2025-04-15,02:38:05.000,105,11080253,12845,0,1744684684,12968.663459209994,93.05055987000378,53423.07711816001 2025-04-15,02:38:06.000,105,11080207,13285,0,1744684685,12968.69040444999,93.05055987000378,53423.04916968001 2025-04-15,02:38:07.000,105,11080234,13045,0,1744684686,12968.64998658999,93.03646160999779,53423.04916968001 2025-04-15,02:38:08.000,105,11080250,12965,0,1744684687,12968.6567229,93.03646160999779,53423.02820832001 2025-04-15,02:38:09.000,105,11080236,12765,0,1744684688,12968.63651397,93.0646581300025,53423.03519544 2025-04-15,02:38:10.000,105,11080210,12805,0,1744684689,12968.623041349994,93.07875639000122,53423.07711816001 2025-04-15,02:38:11.000,105,11080223,13045,0,1744684690,12968.582623489994,93.09285464999994,53423.03519544 2025-04-15,02:38:12.000,105,11080203,13165,0,1744684691,12968.54894193999,93.05760900000314,53423.070131039996 2025-04-15,02:38:13.000,105,11080189,13085,0,1744684692,12968.535469319999,93.02941247999843,53423.03519544 2025-04-15,02:38:14.000,105,11080168,12925,0,1744684693,12968.508524079989,92.99416683000163,53422.99327272 2025-04-15,02:38:15.000,105,11080250,13085,0,1744684694,12968.488315149989,92.99416683000163,53423.0212212 2025-04-15,02:38:16.000,105,11080205,13005,0,1744684695,12968.434424669998,92.98006857000291,53423.03519544 2025-04-15,02:38:17.000,105,11080239,12725,0,1744684696,12968.407479429989,92.9518720499982,53423.01423408 2025-04-15,02:38:18.000,105,11080247,12765,0,1744684697,12968.380534189993,92.90957727000205,53422.958337120006 2025-04-15,02:38:19.000,105,11080195,13085,0,1744684698,12968.360325259993,92.88842988000397,53422.9862856 2025-04-15,02:38:20.000,105,11080257,13205,0,1744684699,12968.333380019998,92.93072466000012,53422.99327272 2025-04-15,02:38:21.000,105,11080207,13125,0,1744684700,12968.333380019998,92.8531842299999,53422.99327272 2025-04-15,02:38:22.000,105,11080219,12845,0,1744684701,12968.292962159998,92.82498771000246,53423.0212212 2025-04-15,02:38:23.000,105,11080244,13445,0,1744684702,12968.286225849988,92.79679118999775,53422.9862856 2025-04-15,02:38:24.000,105,11080192,12765,0,1744684703,12968.313171089998,92.76859467000031,53422.97231136 2025-04-15,02:38:25.000,105,11080213,12925,0,1744684704,12968.292962159998,92.72629989000416,53423.01423408 2025-04-15,02:38:26.000,105,11080192,12885,0,1744684705,12968.326643709988,92.71220162999816,53423.007246960005 2025-04-15,02:38:27.000,105,11080194,12725,0,1744684706,12968.306434779988,92.67695598000137,53422.9862856 2025-04-15,02:38:28.000,105,11080176,13085,0,1744684707,12968.346852639988,92.66285772000265,53423.01423408 2025-04-15,02:38:29.000,105,11080146,13085,0,1744684708,12968.353588949998,92.62056293999922,53422.94436288 2025-04-15,02:38:30.000,105,11080253,13285,0,1744684709,12968.353588949998,92.57826816000306,53422.95135000001 2025-04-15,02:38:31.000,105,11080217,12925,0,1744684710,12968.387270499989,92.58531729000242,53422.95135000001 2025-04-15,02:38:32.000,105,11080213,13005,0,1744684711,12968.414215739998,92.56416990000434,53422.97231136 2025-04-15,02:38:33.000,105,11080236,13165,0,1744684712,12968.447897289989,92.54302250999899,53422.99327272 2025-04-15,02:38:34.000,105,11080189,13205,0,1744684713,12968.454633599998,92.48662947000412,53422.937375760004 2025-04-15,02:38:35.000,105,11080240,13205,0,1744684714,12968.441160979994,92.49367860000348,53422.9862856 2025-04-15,02:38:36.000,105,11080258,13125,0,1744684715,12968.474842529999,92.48662947000412,53422.97231136 2025-04-15,02:38:37.000,105,11080247,12765,0,1744684716,12968.495051459999,92.48662947000412,53422.95135000001 2025-04-15,02:38:38.000,105,11080230,13005,0,1744684717,12968.495051459999,92.46548207999876,53422.937375760004 2025-04-15,02:38:39.000,105,11080173,12605,0,1744684718,12968.535469319999,92.43728556000133,53422.94436288 2025-04-15,02:38:40.000,105,11080235,12965,0,1744684719,12968.54894193999,92.43023643000197,53422.93038864001 2025-04-15,02:38:41.000,105,11080229,13085,0,1744684720,12968.562414559994,92.40203991000453,53422.95135000001 2025-04-15,02:38:42.000,105,11080207,13085,0,1744684721,12968.56915086999,92.41613817000325,53423.007246960005 2025-04-15,02:38:43.000,105,11080214,12765,0,1744684722,12968.602832419994,92.41613817000325,53422.97231136 2025-04-15,02:38:44.000,105,11080217,12805,0,1744684723,12968.60956872999,92.37384338999982,53422.9862856 2025-04-15,02:38:45.000,105,11080231,13125,0,1744684724,12968.582623489994,92.35269600000174,53422.958337120006 2025-04-15,02:38:46.000,105,11080191,12925,0,1744684725,12968.643250279994,92.33859774000302,53422.937375760004 2025-04-15,02:38:47.000,105,11080220,12885,0,1744684726,12968.64998658999,92.31040121999831,53422.92340152 2025-04-15,02:38:48.000,105,11080259,12845,0,1744684727,12968.683668139995,92.2610573100028,53422.958337120006 2025-04-15,02:38:49.000,105,11080184,12925,0,1744684728,12968.683668139995,92.2610573100028,53422.97231136 2025-04-15,02:38:50.000,105,11080243,13205,0,1744684729,12968.73755862,92.19761514000129,53422.92340152 2025-04-15,02:38:51.000,105,11080220,12765,0,1744684730,12968.81839434,92.13417296999978,53422.94436288 2025-04-15,02:38:52.000,105,11080248,13005,0,1744684731,12968.825130649995,92.10597645000234,53422.902440159996 2025-04-15,02:38:53.000,105,11080219,12765,0,1744684732,12968.865548509995,92.12007471000106,53422.90942728001 2025-04-15,02:38:54.000,105,11080233,12485,0,1744684733,12968.885757439995,92.12007471000106,53422.94436288 2025-04-15,02:38:55.000,105,11080233,12845,0,1744684734,12968.97332946999,92.06368166999891,53422.937375760004 2025-04-15,02:38:56.000,105,11080247,13285,0,1744684735,12969.047428879996,91.97204297999997,53422.9862856 2025-04-15,02:38:57.000,105,11080231,12765,0,1744684736,12969.121528290001,91.94384646000253,53422.97231136 2025-04-15,02:38:58.000,105,11080250,12925,0,1744684737,12969.168682459996,91.88745342000038,53422.96532424 2025-04-15,02:38:59.000,105,11080177,13045,0,1744684738,12969.276463419992,91.82401124999888,53422.97231136 2025-04-15,02:39:00.000,105,11080291,13045,0,1744684739,12969.343826520002,91.78876560000208,53423.00025984001 2025-04-15,02:39:01.000,105,11080213,12845,0,1744684740,12969.438134859993,91.78171647000272,53423.00025984001 2025-04-15,02:39:02.000,105,11080238,13085,0,1744684741,12969.525706889988,91.71827430000121,53423.056156800005 2025-04-15,02:39:03.000,105,11080238,12925,0,1744684742,12969.620015229993,91.69712691000313,53423.09807952001 2025-04-15,02:39:04.000,105,11080197,13165,0,1744684743,12969.700850949994,91.69712691000313,53423.070131039996 2025-04-15,02:39:05.000,105,11080245,13085,0,1744684744,12969.761477739994,91.6548321299997,53423.105066640004 2025-04-15,02:39:06.000,105,11080228,13245,0,1744684745,12969.862522389994,91.6548321299997,53423.18192496 2025-04-15,02:39:07.000,105,11080261,12925,0,1744684746,12969.95009441999,91.63368474000163,53423.16795072001 2025-04-15,02:39:08.000,105,11080245,12885,0,1744684747,12970.01072120999,91.61958648000291,53423.20288632 2025-04-15,02:39:09.000,105,11080228,13085,0,1744684748,12970.05113906999,91.57729169999948,53423.26577040001 2025-04-15,02:39:10.000,105,11080235,12965,0,1744684749,12970.17239264999,91.57024257000012,53423.27974464 2025-04-15,02:39:11.000,105,11080226,12765,0,1744684750,12970.185865269996,91.57024257000012,53423.30769312 2025-04-15,02:39:12.000,105,11080278,13085,0,1744684751,12970.300382540001,91.49975126999925,53423.342628720005 2025-04-15,02:39:13.000,105,11080227,12885,0,1744684752,12970.361009330001,91.51384952999797,53423.36359008001 2025-04-15,02:39:14.000,105,11080207,12845,0,1744684753,12970.414899809992,91.49270213999989,53423.35660296 2025-04-15,02:39:15.000,105,11080235,13285,0,1744684754,12970.515944459992,91.43630909999774,53423.42647416 2025-04-15,02:39:16.000,105,11080261,12965,0,1744684755,12970.637198039993,91.39401432000159,53423.50333248001 2025-04-15,02:39:17.000,105,11080266,12845,0,1744684756,12970.718033759993,91.39401432000159,53423.5452552 2025-04-15,02:39:18.000,105,11080237,12965,0,1744684757,12970.792133169998,91.36581780000415,53423.56621656 2025-04-15,02:39:19.000,105,11080204,12885,0,1744684758,12970.852759959998,91.36581780000415,53423.608139280004 2025-04-15,02:39:20.000,105,11080212,13165,0,1744684759,12970.953804609999,91.32352302000072,53423.629100640006 2025-04-15,02:39:21.000,105,11080239,13045,0,1744684760,12971.03464033,91.31647389000136,53423.66403624 2025-04-15,02:39:22.000,105,11080238,12885,0,1744684761,12971.081794499994,91.28122824000457,53423.726920320005 2025-04-15,02:39:23.000,105,11080276,12925,0,1744684762,12971.16936652999,91.29532650000328,53423.74089456 2025-04-15,02:39:24.000,105,11080220,12805,0,1744684763,12971.27041117999,91.23188433000178,53423.76884304001 2025-04-15,02:39:25.000,105,11080229,12885,0,1744684764,12971.31756535,91.2459825900005,53423.796791520006 2025-04-15,02:39:26.000,105,11080258,12765,0,1744684765,12971.39166475999,91.2107369400037,53423.81775288001 2025-04-15,02:39:27.000,105,11080231,12765,0,1744684766,12971.465764169996,91.20368781000434,53423.83871424001 2025-04-15,02:39:28.000,105,11080266,12965,0,1744684767,12971.546599889996,91.16844216000027,53423.87364984 2025-04-15,02:39:29.000,105,11080207,12965,0,1744684768,12971.613962989992,91.11909825000475,53423.90858544 2025-04-15,02:39:30.000,105,11080251,12965,0,1744684769,12971.694798709992,91.06975434000196,53423.95749528001 2025-04-15,02:39:31.000,105,11080238,12845,0,1744684770,12971.748689189997,91.03450868999789,53423.98544376001 2025-04-15,02:39:32.000,105,11080299,13285,0,1744684771,12971.795843359992,90.9992630400011,53424.03435360001 2025-04-15,02:39:33.000,105,11080236,12925,0,1744684772,12971.869942769998,90.94286999999895,53424.02736648 2025-04-15,02:39:34.000,105,11080202,12765,0,1744684773,12971.890151699998,90.90762435000215,53424.062302080005 2025-04-15,02:39:35.000,105,11080279,12925,0,1744684774,12971.957514799993,90.84418218000064,53424.10422480001 2025-04-15,02:39:36.000,105,11080295,12765,0,1744684775,12972.024877899988,90.80893653000385,53424.14614752 2025-04-15,02:39:37.000,105,11080292,12925,0,1744684776,12972.065295759989,90.76664175000042,53424.14614752 2025-04-15,02:39:38.000,105,11080301,12845,0,1744684777,12972.119186239994,90.72434697000426,53424.14614752 2025-04-15,02:39:39.000,105,11080215,12765,0,1744684778,12972.166340409989,90.66090480000275,53424.17409600001 2025-04-15,02:39:40.000,105,11080246,12845,0,1744684779,12972.26738505999,90.64680654000404,53424.20204448001 2025-04-15,02:39:41.000,105,11080251,13125,0,1744684780,12972.30780291999,90.59041350000189,53424.20204448001 2025-04-15,02:39:42.000,105,11080268,13445,0,1744684781,12972.35495709,90.54811871999846,53424.22300584001 2025-04-15,02:39:43.000,105,11080251,12805,0,1744684782,12972.40884756999,90.48467655000422,53424.26492856 2025-04-15,02:39:44.000,105,11080217,12925,0,1744684783,12972.44926542999,90.4423817700008,53424.327812640004 2025-04-15,02:39:45.000,105,11080279,12925,0,1744684784,12972.46947435999,90.407136120004,53424.348774000006 2025-04-15,02:39:46.000,105,11080252,13045,0,1744684785,12972.51662853,90.42123438000272,53424.41165808 2025-04-15,02:39:47.000,105,11080257,13085,0,1744684786,12972.53010114999,90.37189046999993,53424.397683840005 2025-04-15,02:39:48.000,105,11080254,13005,0,1744684787,12972.57051900999,90.35074308000185,53424.42563232 2025-04-15,02:39:49.000,105,11080233,12845,0,1744684788,12972.57725532,90.32254656000441,53424.48152928 2025-04-15,02:39:50.000,105,11080263,13085,0,1744684789,12972.57051900999,90.2591043900029,53424.46056792001 2025-04-15,02:39:51.000,105,11080249,12805,0,1744684790,12972.55704639,90.24500613000419,53424.50947776001 2025-04-15,02:39:52.000,105,11080262,12765,0,1744684791,12972.563782699995,90.16746570000396,53424.53043912 2025-04-15,02:39:53.000,105,11080259,12885,0,1744684792,12972.563782699995,90.16746570000396,53424.54441336 2025-04-15,02:39:54.000,105,11080248,13165,0,1744684793,12972.543573769995,90.11107266000181,53424.53742624001 2025-04-15,02:39:55.000,105,11080242,12845,0,1744684794,12972.55704639,90.08287614000437,53424.55140048 2025-04-15,02:39:56.000,105,11080246,12965,0,1744684795,12972.51662853,90.04058136000094,53424.55140048 2025-04-15,02:39:57.000,105,11080248,12725,0,1744684796,12972.523364839995,90.03353223000158,53424.55838760001 2025-04-15,02:39:58.000,105,11080230,12965,0,1744684797,12972.50989221999,90.01943397000286,53424.5933232 2025-04-15,02:39:59.000,105,11080215,12805,0,1744684798,12972.44926542999,90.01943397000286,53424.60031032 2025-04-15,02:40:00.000,105,11080241,12965,0,1744684799,12972.422320189995,89.94189354000264,53424.57236184 2025-04-15,02:40:01.000,105,11080243,13245,0,1744684800,12972.42905649999,89.92074615000456,53424.5933232 2025-04-15,02:40:02.000,105,11080265,13045,0,1744684801,12972.39537495,89.91369701999793,53424.64223304 2025-04-15,02:40:03.000,105,11080247,13045,0,1744684802,12972.36842970999,89.92779528000392,53424.60031032 2025-04-15,02:40:04.000,105,11080180,12805,0,1744684803,12972.361693399995,89.87845137000113,53424.55838760001 2025-04-15,02:40:05.000,105,11080218,13005,0,1744684804,12972.34822077999,89.82910745999834,53424.565374720005 2025-04-15,02:40:06.000,105,11080263,12805,0,1744684805,12972.301066609994,89.84320572000433,53424.57236184 2025-04-15,02:40:07.000,105,11080268,12845,0,1744684806,12972.31453923,89.81500919999962,53424.58633608001 2025-04-15,02:40:08.000,105,11080268,12845,0,1744684807,12972.27412137,89.75861616000475,53424.60729744001 2025-04-15,02:40:09.000,105,11080226,13125,0,1744684808,12972.280857679994,89.79386181000154,53424.57236184 2025-04-15,02:40:10.000,105,11080257,13325,0,1744684809,12972.22696719999,89.71632138000132,53424.5933232 2025-04-15,02:40:11.000,105,11080211,12805,0,1744684810,12972.179813029994,89.71632138000132,53424.57236184 2025-04-15,02:40:12.000,105,11080229,13125,0,1744684811,12972.159604099994,89.69517399000324,53424.62127168 2025-04-15,02:40:13.000,105,11080204,13045,0,1744684812,12972.078768379994,89.70927225000196,53424.5933232 2025-04-15,02:40:14.000,105,11080233,13325,0,1744684813,12971.997932659993,89.68812486000388,53424.516464880006 2025-04-15,02:40:15.000,105,11080270,13085,0,1744684814,12971.970987419998,89.61763356000301,53424.467555040006 2025-04-15,02:40:16.000,105,11080207,13005,0,1744684815,12971.903624320003,89.61058443000366,53424.446593680004 2025-04-15,02:40:17.000,105,11080184,12925,0,1744684816,12971.863206460002,89.6035353000043,53424.43960656001 2025-04-15,02:40:18.000,105,11080225,12845,0,1744684817,12971.809315979997,89.5541913900015,53424.48152928 2025-04-15,02:40:19.000,105,11080222,12925,0,1744684818,12971.782370740002,89.54714226000215,53424.48152928 2025-04-15,02:40:20.000,105,11080271,13005,0,1744684819,12971.728480259997,89.50484747999872,53424.42563232 2025-04-15,02:40:21.000,105,11080255,12765,0,1744684820,12971.674589779992,89.49074922,53424.41864520001 2025-04-15,02:40:22.000,105,11080246,12925,0,1744684821,12971.661117160002,89.44845444000384,53424.41165808 2025-04-15,02:40:23.000,105,11080198,13085,0,1744684822,12971.566808819996,89.39911053000105,53424.348774000006 2025-04-15,02:40:24.000,105,11080267,12885,0,1744684823,12971.553336199991,89.3920614000017,53424.33479976 2025-04-15,02:40:25.000,105,11080258,13005,0,1744684824,12971.506182029996,89.3568157500049,53424.36274824 2025-04-15,02:40:26.000,105,11080253,13125,0,1744684825,12971.485973099996,89.32157010000083,53424.327812640004 2025-04-15,02:40:27.000,105,11080203,13085,0,1744684826,12971.41861,89.22288228000252,53424.278902800004 2025-04-15,02:40:28.000,105,11080247,13045,0,1744684827,12971.33777428,89.22288228000252,53424.229992960005 2025-04-15,02:40:29.000,105,11080228,13005,0,1744684828,12971.25020224999,89.17353836999973,53424.19505736 2025-04-15,02:40:30.000,105,11080217,13205,0,1744684829,12971.25693856,89.13124359000358,53424.160121760004 2025-04-15,02:40:31.000,105,11080242,12925,0,1744684830,12971.16936652999,89.12419446000422,53424.12518616001 2025-04-15,02:40:32.000,105,11080246,12925,0,1744684831,12971.10873973999,89.11714533000486,53424.15313464001 2025-04-15,02:40:33.000,105,11080237,13205,0,1744684832,12971.05484926,89.10304706999887,53424.14614752 2025-04-15,02:40:34.000,105,11080237,13205,0,1744684833,12971.03464033,89.07485055000143,53424.07627632 2025-04-15,02:40:35.000,105,11080256,12965,0,1744684834,12970.953804609999,89.03960490000463,53424.07627632 2025-04-15,02:40:36.000,105,11080242,13285,0,1744684835,12970.913386749999,89.05370316000335,53424.10422480001 2025-04-15,02:40:37.000,105,11080212,12765,0,1744684836,12970.859496269994,89.032555769998,53424.0692892 2025-04-15,02:40:38.000,105,11080245,12965,0,1744684837,12970.778660549993,89.01140837999992,53423.992430880004 2025-04-15,02:40:39.000,105,11080237,12925,0,1744684838,12970.731506379998,89.032555769998,53424.02736648 2025-04-15,02:40:40.000,105,11080256,13085,0,1744684839,12970.650670659998,88.98321186000248,53423.964482400006 2025-04-15,02:40:41.000,105,11080241,13005,0,1744684840,12970.596780179992,88.97616273000313,53423.88762408001 2025-04-15,02:40:42.000,105,11080243,12925,0,1744684841,12970.522680770002,88.98321186000248,53423.90858544 2025-04-15,02:40:43.000,105,11080249,12685,0,1744684842,12970.448581359997,88.96911360000377,53423.85268848 2025-04-15,02:40:44.000,105,11080261,12925,0,1744684843,12970.367745639996,88.94796620999841,53423.81775288001 2025-04-15,02:40:45.000,105,11080234,12925,0,1744684844,12970.300382540001,88.94796620999841,53423.78281728 2025-04-15,02:40:46.000,105,11080253,12925,0,1744684845,12970.253228369991,88.94091707999905,53423.74788168001 2025-04-15,02:40:47.000,105,11080225,12925,0,1744684846,12970.19260157999,88.92681882000034,53423.70595896 2025-04-15,02:40:48.000,105,11080258,13085,0,1744684847,12970.11176585999,88.88452404000418,53423.726920320005 2025-04-15,02:40:49.000,105,11080238,12925,0,1744684848,12970.044402759995,88.87042577999819,53423.70595896 2025-04-15,02:40:50.000,105,11080223,12685,0,1744684849,12970.003984899995,88.87747491000482,53423.65006200001 2025-04-15,02:40:51.000,105,11080232,12885,0,1744684850,12969.923149179995,88.84222926000075,53423.6151264 2025-04-15,02:40:52.000,105,11080236,12965,0,1744684851,12969.842313459994,88.81403274000331,53423.53128096001 2025-04-15,02:40:53.000,105,11080248,13045,0,1744684852,12969.754741429999,88.79288534999796,53423.50333248001 2025-04-15,02:40:54.000,105,11080232,13045,0,1744684853,12969.687378329989,88.75763970000116,53423.49634536 2025-04-15,02:40:55.000,105,11080271,13125,0,1744684854,12969.680642019994,88.76468883000052,53423.48237112001 2025-04-15,02:40:56.000,105,11080248,13285,0,1744684855,12969.599806299993,88.7505905700018,53423.43346128001 2025-04-15,02:40:57.000,105,11080236,12805,0,1744684856,12969.552652129998,88.71534491999773,53423.32166736 2025-04-15,02:40:58.000,105,11080239,12885,0,1744684857,12969.518970579993,88.65895188000286,53423.28673176001 2025-04-15,02:40:59.000,105,11080242,12885,0,1744684858,12969.471816409998,88.6519027500035,53423.33564160001 2025-04-15,02:41:00.000,105,11080255,13205,0,1744684859,12969.444871170002,88.60960797000007,53423.25878328 2025-04-15,02:41:01.000,105,11080266,12885,0,1744684860,12969.411189619997,88.58141145000263,53423.237821919996 2025-04-15,02:41:02.000,105,11080228,13285,0,1744684861,12969.377508069992,88.53206753999984,53423.20288632 2025-04-15,02:41:03.000,105,11080228,12925,0,1744684862,12969.357299139992,88.53206753999984,53423.15397648 2025-04-15,02:41:04.000,105,11080284,13285,0,1744684863,12969.310144969997,88.5038710200024,53423.14000224 2025-04-15,02:41:05.000,105,11080250,12685,0,1744684864,12969.364035450002,88.44747798000026,53423.126028000006 2025-04-15,02:41:06.000,105,11080262,13125,0,1744684865,12969.323617590002,88.41928146000282,53423.06314392 2025-04-15,02:41:07.000,105,11080198,13085,0,1744684866,12969.276463419992,88.37698667999939,53423.04218256 2025-04-15,02:41:08.000,105,11080210,12525,0,1744684867,12969.289936039997,88.36993755000003,53422.99327272 2025-04-15,02:41:09.000,105,11080239,12805,0,1744684868,12969.289936039997,88.38403580999875,53422.958337120006 2025-04-15,02:41:10.000,105,11080239,12765,0,1744684869,12969.249518179997,88.38403580999875,53422.937375760004 2025-04-15,02:41:11.000,105,11080276,12845,0,1744684870,12969.276463419992,88.34879016000195,53422.90942728001 2025-04-15,02:41:12.000,105,11080240,13045,0,1744684871,12969.276463419992,88.32059364000452,53422.90942728001 2025-04-15,02:41:13.000,105,11080249,13245,0,1744684872,12969.276463419992,88.3417410300026,53422.87449168 2025-04-15,02:41:14.000,105,11080247,13085,0,1744684873,12969.229309249997,88.2923971199998,53422.86750456 2025-04-15,02:41:15.000,105,11080248,12925,0,1744684874,12969.262990800002,88.27829886000109,53422.85353032 2025-04-15,02:41:16.000,105,11080270,13205,0,1744684875,12969.262990800002,88.25715147000301,53422.839556080005 2025-04-15,02:41:17.000,105,11080236,12845,0,1744684876,12969.249518179997,88.28534799000045,53422.86750456 2025-04-15,02:41:18.000,105,11080258,12925,0,1744684877,12969.283199730002,88.29944624999916,53422.83256896001 2025-04-15,02:41:19.000,105,11080232,12805,0,1744684878,12969.303408660002,88.27829886000109,53422.790646240006 2025-04-15,02:41:20.000,105,11080224,13125,0,1744684879,12969.330353899997,88.25010234000365,53422.839556080005 2025-04-15,02:41:21.000,105,11080245,13245,0,1744684880,12969.316881279992,88.21485668999958,53422.81160760001 2025-04-15,02:41:22.000,105,11080264,12845,0,1744684881,12969.310144969997,88.22190581999894,53422.79763336 2025-04-15,02:41:23.000,105,11080231,13045,0,1744684882,12969.364035450002,88.2289549499983,53422.82558184 2025-04-15,02:41:24.000,105,11080238,12685,0,1744684883,12969.377508069992,88.21485668999958,53422.80462048 2025-04-15,02:41:25.000,105,11080280,12805,0,1744684884,12969.411189619997,88.20780756000022,53422.76269776001 2025-04-15,02:41:26.000,105,11080305,12965,0,1744684885,12969.431398549998,88.21485668999958,53422.83256896001 2025-04-15,02:41:27.000,105,11080284,12925,0,1744684886,12969.458343789993,88.1937093000015,53422.790646240006 2025-04-15,02:41:28.000,105,11080212,13325,0,1744684887,12969.518970579993,88.1937093000015,53422.839556080005 2025-04-15,02:41:29.000,105,11080241,12725,0,1744684888,12969.498761649993,88.14436538999871,53422.79763336 2025-04-15,02:41:30.000,105,11080264,13045,0,1744684889,12969.572861059998,88.11616887000127,53422.79763336 2025-04-15,02:41:31.000,105,11080255,13005,0,1744684890,12969.599806299993,88.08092322000448,53422.80462048 2025-04-15,02:41:32.000,105,11080271,12565,0,1744684891,12969.660433089994,88.06682495999848,53422.81859472 2025-04-15,02:41:33.000,105,11080248,13125,0,1744684892,12969.714323569999,88.05272669999977,53422.82558184 2025-04-15,02:41:34.000,105,11080276,12765,0,1744684893,12969.795159289999,88.03157931000169,53422.81859472 2025-04-15,02:41:35.000,105,11080263,12965,0,1744684894,12969.801895599994,88.01043192000361,53422.82558184 2025-04-15,02:41:36.000,105,11080318,12925,0,1744684895,12969.882731319994,87.96813714000018,53422.81859472 2025-04-15,02:41:37.000,105,11080256,13085,0,1744684896,12969.9366218,87.93994062000274,53422.81859472 2025-04-15,02:41:38.000,105,11080270,13165,0,1744684897,12969.97703966,87.91879323000467,53422.8465432 2025-04-15,02:41:39.000,105,11080225,13125,0,1744684898,12970.01745752,87.91879323000467,53422.81160760001 2025-04-15,02:41:40.000,105,11080206,12805,0,1744684899,12970.084820619995,87.86240019000252,53422.82558184 2025-04-15,02:41:41.000,105,11080255,12685,0,1744684900,12970.17239264999,87.8342036699978,53422.88147880001 2025-04-15,02:41:42.000,105,11080285,13285,0,1744684901,12970.226283129996,87.82010540999909,53422.90942728001 2025-04-15,02:41:43.000,105,11080246,12925,0,1744684902,12970.313855159991,87.81305627999973,53422.88147880001 2025-04-15,02:41:44.000,105,11080238,13285,0,1744684903,12970.354273019992,87.79895802000101,53422.937375760004 2025-04-15,02:41:45.000,105,11080260,12885,0,1744684904,12970.394690879992,87.78485976000229,53422.99327272 2025-04-15,02:41:46.000,105,11080221,13045,0,1744684905,12970.509208149997,87.76371237000421,53423.070131039996 2025-04-15,02:41:47.000,105,11080259,13045,0,1744684906,12970.563098630002,87.72846672000014,53423.04218256 2025-04-15,02:41:48.000,105,11080251,13085,0,1744684907,12970.650670659998,87.76371237000421,53423.11205376 2025-04-15,02:41:49.000,105,11080174,13125,0,1744684908,12970.718033759993,87.77076150000357,53423.09807952001 2025-04-15,02:41:50.000,105,11080230,12765,0,1744684909,12970.724770069988,87.72846672000014,53423.15397648 2025-04-15,02:41:51.000,105,11080242,13125,0,1744684910,12970.798869479993,87.74256497999886,53423.15397648 2025-04-15,02:41:52.000,105,11080237,13005,0,1744684911,12970.832551029998,87.72141759000078,53423.15397648 2025-04-15,02:41:53.000,105,11080258,13245,0,1744684912,12970.899914129994,87.74256497999886,53423.2308348 2025-04-15,02:41:54.000,105,11080272,12965,0,1744684913,12970.974013539999,87.70731933000206,53423.19589920001 2025-04-15,02:41:55.000,105,11080229,13005,0,1744684914,12971.061585569994,87.7002702000027,53423.25878328 2025-04-15,02:41:56.000,105,11080231,12765,0,1744684915,12971.11547605,87.71436846000142,53423.293718880006 2025-04-15,02:41:57.000,105,11080208,12645,0,1744684916,12971.203048079995,87.67912281000463,53423.32166736 2025-04-15,02:41:58.000,105,11080192,12725,0,1744684917,12971.27041117999,87.6368280300012,53423.35660296 2025-04-15,02:41:59.000,105,11080209,12605,0,1744684918,12971.33103796999,87.61568064000312,53423.36359008001 2025-04-15,02:42:00.000,105,11080263,12725,0,1744684919,12971.41187368999,87.61568064000312,53423.38455144001 2025-04-15,02:42:01.000,105,11080224,13125,0,1744684920,12971.499445720001,87.55223847000161,53423.43346128001 2025-04-15,02:42:02.000,105,11080249,13085,0,1744684921,12971.560072510001,87.54518934000225,53423.45442264001 2025-04-15,02:42:03.000,105,11080256,13045,0,1744684922,12971.607226679997,87.52404195000418,53423.51730672 2025-04-15,02:42:04.000,105,11080249,12965,0,1744684923,12971.688062399997,87.48174717000074,53423.489358240004 2025-04-15,02:42:05.000,105,11080246,12885,0,1744684924,12971.755425499992,87.47469804000139,53423.5452552 2025-04-15,02:42:06.000,105,11080264,12805,0,1744684925,12971.809315979997,87.43240325999795,53423.5452552 2025-04-15,02:42:07.000,105,11080267,13205,0,1744684926,12971.869942769998,87.41125586999988,53423.608139280004 2025-04-15,02:42:08.000,105,11080256,13085,0,1744684927,12971.964251109988,87.3901084800018,53423.6151264 2025-04-15,02:42:09.000,105,11080179,12925,0,1744684928,12971.977723729993,87.38305935000244,53423.6849976 2025-04-15,02:42:10.000,105,11080252,12925,0,1744684929,12972.092240999998,87.33371543999965,53423.678010480005 2025-04-15,02:42:11.000,105,11080230,12845,0,1744684930,12972.146131479989,87.25617500999942,53423.67102336001 2025-04-15,02:42:12.000,105,11080263,12605,0,1744684931,12972.260648749994,87.22797849000199,53423.76884304001 2025-04-15,02:42:13.000,105,11080267,12525,0,1744684932,12972.341484469995,87.19978197000455,53423.78281728 2025-04-15,02:42:14.000,105,11080241,12965,0,1744684933,12972.42905649999,87.13633980000304,53423.81076576 2025-04-15,02:42:15.000,105,11080230,12925,0,1744684934,12972.543573769995,87.0799467600009,53423.83172712 2025-04-15,02:42:16.000,105,11080266,13245,0,1744684935,12972.631145799991,87.0306028499981,53423.85268848 2025-04-15,02:42:17.000,105,11080230,12965,0,1744684936,12972.765871999996,87.0306028499981,53423.92255968 2025-04-15,02:42:18.000,105,11080234,12965,0,1744684937,12972.860180340002,86.98830807000195,53423.943521040004 2025-04-15,02:42:19.000,105,11080249,13125,0,1744684938,12972.967961299997,86.97420981000323,53423.97146952 2025-04-15,02:42:20.000,105,11080217,12605,0,1744684939,12973.062269640002,86.96011155000451,53424.05531496001 2025-04-15,02:42:21.000,105,11080199,13045,0,1744684940,12973.210468459998,86.93896415999916,53424.09025056 2025-04-15,02:42:22.000,105,11080264,13125,0,1744684941,12973.304776799989,86.88257112000429,53424.062302080005 2025-04-15,02:42:23.000,105,11080243,12885,0,1744684942,12973.365403589989,86.86142372999893,53424.09025056 2025-04-15,02:42:24.000,105,11080238,13125,0,1744684943,12973.47318455,86.84027634000086,53424.22300584001 2025-04-15,02:42:25.000,105,11080196,12805,0,1744684944,12973.59443813,86.82617808000214,53424.20204448001 2025-04-15,02:42:26.000,105,11080209,12885,0,1744684945,12973.702219089995,86.79093242999807,53424.2439672 2025-04-15,02:42:27.000,105,11080274,12925,0,1744684946,12973.76958218999,86.80503069000406,53424.30685128 2025-04-15,02:42:28.000,105,11080232,13005,0,1744684947,12973.81673636,86.8332272100015,53424.35576112 2025-04-15,02:42:29.000,105,11080195,12805,0,1744684948,12973.91778101,86.76273591000063,53424.42563232 2025-04-15,02:42:30.000,105,11080206,12805,0,1744684949,12973.978407800001,86.75568678000127,53424.46056792001 2025-04-15,02:42:31.000,105,11080232,12765,0,1744684950,12974.018825660001,86.74158852000255,53424.446593680004 2025-04-15,02:42:32.000,105,11080177,12965,0,1744684951,12974.086188759997,86.71339199999784,53424.50249064 2025-04-15,02:42:33.000,105,11080235,13205,0,1744684952,12974.153551859992,86.69224460999976,53424.523452 2025-04-15,02:42:34.000,105,11080267,13125,0,1744684953,12974.193969719992,86.64290070000425,53424.60031032 2025-04-15,02:42:35.000,105,11080213,12765,0,1744684954,12974.241123890002,86.69929373999912,53424.684155760006 2025-04-15,02:42:36.000,105,11080188,12965,0,1744684955,12974.308486989998,86.62880243999825,53424.72607848001 2025-04-15,02:42:37.000,105,11080238,13285,0,1744684956,12974.295014369993,86.62880243999825,53424.733065600005 2025-04-15,02:42:38.000,105,11080229,13085,0,1744684957,12974.315223299993,86.57945853000274,53424.74703984 2025-04-15,02:42:39.000,105,11080235,12845,0,1744684958,12974.369113779998,86.5865076600021,53424.75402696001 2025-04-15,02:42:40.000,105,11080216,12965,0,1744684959,12974.375850089993,86.56536027000402,53424.781975440004 2025-04-15,02:42:41.000,105,11080188,13045,0,1744684960,12974.423004259988,86.60060592000082,53424.7680012 2025-04-15,02:42:42.000,105,11080175,12765,0,1744684961,12974.429740569998,86.55831114000466,53424.81691104 2025-04-15,02:42:43.000,105,11080244,12925,0,1744684962,12974.436476879993,86.4737215799978,53424.851846640006 2025-04-15,02:42:44.000,105,11080261,12925,0,1744684963,12974.463422119989,86.45962331999908,53424.92171784001 2025-04-15,02:42:45.000,105,11080196,13045,0,1744684964,12974.436476879993,86.41732854000293,53424.92171784001 2025-04-15,02:42:46.000,105,11080252,13045,0,1744684965,12974.470158429998,86.40323028000421,53424.92171784001 2025-04-15,02:42:47.000,105,11080208,13085,0,1744684966,12974.456685809993,86.36093550000078,53424.95665344 2025-04-15,02:42:48.000,105,11080220,13045,0,1744684967,12974.490367359998,86.3397881100027,53424.98460192 2025-04-15,02:42:49.000,105,11080233,12965,0,1744684968,12974.544257839989,86.28339507000055,53425.02652464 2025-04-15,02:42:50.000,105,11080211,12605,0,1744684969,12974.517312599994,86.31864072000462,53425.04049888001 2025-04-15,02:42:51.000,105,11080208,13005,0,1744684970,12974.503839979989,86.29749332999927,53425.06146024001 2025-04-15,02:42:52.000,105,11080241,12845,0,1744684971,12974.463422119989,86.29749332999927,53425.04049888001 2025-04-15,02:42:53.000,105,11080172,12725,0,1744684972,12974.449949499998,86.21290376999968,53425.09639584 2025-04-15,02:42:54.000,105,11080222,12805,0,1744684973,12974.463422119989,86.20585464000033,53425.12434432 2025-04-15,02:42:55.000,105,11080172,12965,0,1744684974,12974.436476879993,86.20585464000033,53425.138318560006 2025-04-15,02:42:56.000,105,11080219,12965,0,1744684975,12974.443213189988,86.21290376999968,53425.138318560006 2025-04-15,02:42:57.000,105,11080227,12765,0,1744684976,12974.409531639998,86.16355986000417,53425.18024128001 2025-04-15,02:42:58.000,105,11080217,12845,0,1744684977,12974.423004259988,86.17060899000353,53425.12434432 2025-04-15,02:42:59.000,105,11080275,12965,0,1744684978,12974.416267949993,86.15651073000481,53425.15927992001 2025-04-15,02:43:00.000,105,11080221,12845,0,1744684979,12974.396059019993,86.12126508000074,53425.117357200004 2025-04-15,02:43:01.000,105,11080234,12925,0,1744684980,12974.382586399988,86.0930685600033,53425.11037008001 2025-04-15,02:43:02.000,105,11080240,13125,0,1744684981,12974.369113779998,86.05782290999923,53425.166267040004 2025-04-15,02:43:03.000,105,11080210,12805,0,1744684982,12974.389322709998,86.05782290999923,53425.15927992001 2025-04-15,02:43:04.000,105,11080224,12725,0,1744684983,12974.335432229993,86.05077377999987,53425.17325416 2025-04-15,02:43:05.000,105,11080246,12845,0,1744684984,12974.301750680002,86.00847900000372,53425.12434432 2025-04-15,02:43:06.000,105,11080256,13125,0,1744684985,12974.328695919998,86.00142987000436,53425.07543448 2025-04-15,02:43:07.000,105,11080206,12885,0,1744684986,12974.321959610003,85.95913509000093,53425.14530568 2025-04-15,02:43:08.000,105,11080235,13045,0,1744684987,12974.321959610003,85.95913509000093,53425.12434432 2025-04-15,02:43:09.000,105,11080212,13285,0,1744684988,12974.295014369993,85.91684031000477,53425.166267040004 2025-04-15,02:43:10.000,105,11080208,12885,0,1744684989,12974.295014369993,85.89569291999942,53425.08940872001 2025-04-15,02:43:11.000,105,11080225,13005,0,1744684990,12974.301750680002,85.85339814000326,53425.166267040004 2025-04-15,02:43:12.000,105,11080260,12885,0,1744684991,12974.247860199997,85.80405423000047,53425.138318560006 2025-04-15,02:43:13.000,105,11080181,12925,0,1744684992,12974.227651269997,85.75471031999768,53425.14530568 2025-04-15,02:43:14.000,105,11080272,12725,0,1744684993,12974.234387579992,85.6842190200041,53425.15927992001 2025-04-15,02:43:15.000,105,11080241,13125,0,1744684994,12974.241123890002,85.69831728000281,53425.22915112001 2025-04-15,02:43:16.000,105,11080246,13085,0,1744684995,12974.241123890002,85.64192424000066,53425.26408672 2025-04-15,02:43:17.000,105,11080236,12965,0,1744684996,12974.254596509993,85.59258032999787,53425.20818976001 2025-04-15,02:43:18.000,105,11080235,12725,0,1744684997,12974.220914960002,85.57848206999915,53425.20818976001 2025-04-15,02:43:19.000,105,11080226,12845,0,1744684998,12974.207442339997,85.52913816000364,53425.25011248 2025-04-15,02:43:20.000,105,11080232,12765,0,1744684999,12974.200706030002,85.54323642000236,53425.222164 2025-04-15,02:43:21.000,105,11080255,13045,0,1744685000,12974.133342929992,85.47274512000149,53425.17325416 2025-04-15,02:43:22.000,105,11080225,12805,0,1744685001,12974.153551859992,85.40930294999998,53425.25709960001 2025-04-15,02:43:23.000,105,11080207,12885,0,1744685002,12974.160288170002,85.37405730000319,53425.17325416 2025-04-15,02:43:24.000,105,11080269,12925,0,1744685003,12974.099661380002,85.35290990999783,53425.20818976001 2025-04-15,02:43:25.000,105,11080293,13085,0,1744685004,12974.099661380002,85.31766426000104,53425.21517688 2025-04-15,02:43:26.000,105,11080211,12965,0,1744685005,12974.072716139992,85.31766426000104,53425.222164 2025-04-15,02:43:27.000,105,11080240,12805,0,1744685006,12974.092925069992,85.30356600000232,53425.21517688 2025-04-15,02:43:28.000,105,11080233,12885,0,1744685007,12974.059243520001,85.27536948000488,53425.236138240005 2025-04-15,02:43:29.000,105,11080258,12765,0,1744685008,12974.012089349992,85.24012383000081,53425.222164 2025-04-15,02:43:30.000,105,11080208,12965,0,1744685009,12974.005353039996,85.26127121999889,53425.187228400006 2025-04-15,02:43:31.000,105,11080221,12845,0,1744685010,12973.958198870001,85.19782905000466,53425.15927992001 2025-04-15,02:43:32.000,105,11080284,12765,0,1744685011,12973.937989940001,85.20487818000402,53425.17325416 2025-04-15,02:43:33.000,105,11080228,13125,0,1744685012,12973.958198870001,85.15553427000123,53425.166267040004 2025-04-15,02:43:34.000,105,11080220,12885,0,1744685013,12973.89757208,85.15553427000123,53425.13133144001 2025-04-15,02:43:35.000,105,11080263,12925,0,1744685014,12973.87736315,85.13438688000315,53425.12434432 2025-04-15,02:43:36.000,105,11080237,12885,0,1744685015,12973.911044699991,85.14143601000251,53425.14530568 2025-04-15,02:43:37.000,105,11080201,12965,0,1744685016,12973.850417909991,85.1132394899978,53425.068447360005 2025-04-15,02:43:38.000,105,11080203,12765,0,1744685017,12973.83694529,85.12028862000443,53425.06146024001 2025-04-15,02:43:39.000,105,11080186,12965,0,1744685018,12973.803263739996,85.07094471000164,53425.117357200004 2025-04-15,02:43:40.000,105,11080215,13045,0,1744685019,12973.81673636,85.08504297000036,53425.0824216 2025-04-15,02:43:41.000,105,11080230,12965,0,1744685020,12973.823472669996,85.0427481900042,53425.06146024001 2025-04-15,02:43:42.000,105,11080203,12685,0,1744685021,12973.81000004999,85.02864992999821,53425.068447360005 2025-04-15,02:43:43.000,105,11080233,13045,0,1744685022,12973.803263739996,84.98635515000205,53424.998576160004 2025-04-15,02:43:44.000,105,11080237,12925,0,1744685023,12973.783054809996,84.95110949999798,53425.03351176 2025-04-15,02:43:45.000,105,11080204,12605,0,1744685024,12973.762845879995,84.91586385000119,53424.970627680006 2025-04-15,02:43:46.000,105,11080192,12925,0,1744685025,12973.78979111999,84.84537255000032,53424.9776148 2025-04-15,02:43:47.000,105,11080233,12925,0,1744685026,12973.75610957,84.82422516000224,53424.95665344 2025-04-15,02:43:48.000,105,11080225,12725,0,1744685027,12973.75610957,84.78897950999817,53424.94267920001 2025-04-15,02:43:49.000,105,11080268,12765,0,1744685028,12973.70895539999,84.71143907999794,53424.94267920001 2025-04-15,02:43:50.000,105,11080169,12965,0,1744685029,12973.69548278,84.66209517000243,53424.88678224 2025-04-15,02:43:51.000,105,11080217,12605,0,1744685030,12973.71569171,84.63389864999772,53424.8378724 2025-04-15,02:43:52.000,105,11080231,12885,0,1744685031,12973.70895539999,84.5845547400022,53424.8378724 2025-04-15,02:43:53.000,105,11080255,12965,0,1744685032,12973.682010159995,84.5211125700007,53424.781975440004 2025-04-15,02:43:54.000,105,11080196,12805,0,1744685033,12973.702219089995,84.40127736000431,53424.81691104 2025-04-15,02:43:55.000,105,11080256,12845,0,1744685034,12973.71569171,84.38012996999896,53424.82389816001 2025-04-15,02:43:56.000,105,11080242,12805,0,1744685035,12973.661801229995,84.32373693000409,53424.80992392 2025-04-15,02:43:57.000,105,11080207,12845,0,1744685036,12973.661801229995,84.25324563000322,53424.82389816001 2025-04-15,02:43:58.000,105,11080233,13085,0,1744685037,12973.64832860999,84.18980346000171,53424.79594968001 2025-04-15,02:43:59.000,105,11080225,13125,0,1744685038,12973.61464706,84.09111564000341,53424.80992392 2025-04-15,02:44:00.000,105,11080198,13005,0,1744685039,12973.60791074999,84.05586998999934,53424.74005272 2025-04-15,02:44:01.000,105,11080221,13205,0,1744685040,12973.62811967999,83.95718217000103,53424.781975440004 2025-04-15,02:44:02.000,105,11080229,12925,0,1744685041,12973.580965509995,83.89373999999953,53424.78896256 2025-04-15,02:44:03.000,105,11080234,12925,0,1744685042,12973.53381134,83.84439609000401,53424.72607848001 2025-04-15,02:44:04.000,105,11080216,12885,0,1744685043,12973.500129789994,83.78800305000186,53424.71909136 2025-04-15,02:44:05.000,105,11080195,12845,0,1744685044,12973.48665716999,83.717511750001,53424.69813 2025-04-15,02:44:06.000,105,11080246,12925,0,1744685045,12973.419294069994,83.66111870999885,53424.684155760006 2025-04-15,02:44:07.000,105,11080214,12765,0,1744685046,12973.412557759999,83.61177480000333,53424.635245920006 2025-04-15,02:44:08.000,105,11080244,12805,0,1744685047,12973.372139899999,83.57652914999926,53424.65620728001 2025-04-15,02:44:09.000,105,11080235,12885,0,1744685048,12973.318249419994,83.51308697999775,53424.57934896 2025-04-15,02:44:10.000,105,11080230,12805,0,1744685049,12973.298040489994,83.46374307000224,53424.58633608001 2025-04-15,02:44:11.000,105,11080226,12885,0,1744685050,12973.257622629993,83.42849741999817,53424.57934896 2025-04-15,02:44:12.000,105,11080218,13085,0,1744685051,12973.176786909993,83.39325177000137,53424.54441336 2025-04-15,02:44:13.000,105,11080239,12885,0,1744685052,12973.156577979993,83.36505525000393,53424.48851640001 2025-04-15,02:44:14.000,105,11080244,12925,0,1744685053,12973.062269640002,83.30866221000178,53424.47454216 2025-04-15,02:44:15.000,105,11080260,12925,0,1744685054,12972.994906539992,83.26636742999835,53424.48152928 2025-04-15,02:44:16.000,105,11080240,12685,0,1744685055,12972.907334509997,83.24522004000028,53424.446593680004 2025-04-15,02:44:17.000,105,11080223,12925,0,1744685056,12972.860180340002,83.2240726500022,53424.397683840005 2025-04-15,02:44:18.000,105,11080209,12765,0,1744685057,12972.772608309991,83.18177786999877,53424.36973536001 2025-04-15,02:44:19.000,105,11080208,13005,0,1744685058,12972.738926760001,83.11833570000454,53424.30685128 2025-04-15,02:44:20.000,105,11080221,13085,0,1744685059,12972.644618419996,83.06899179000175,53424.299864160006 2025-04-15,02:44:21.000,105,11080266,12845,0,1744685060,12972.583991629996,82.99850049000088,53424.19505736 2025-04-15,02:44:22.000,105,11080212,12725,0,1744685061,12972.543573769995,82.95620571000472,53424.1391604 2025-04-15,02:44:23.000,105,11080212,12965,0,1744685062,12972.44926542999,82.89981267000258,53424.11819904 2025-04-15,02:44:24.000,105,11080230,12925,0,1744685063,12972.42905649999,82.8645670199985,53424.07627632 2025-04-15,02:44:25.000,105,11080236,12765,0,1744685064,12972.341484469995,82.84341963000043,53424.04134072 2025-04-15,02:44:26.000,105,11080300,12885,0,1744685065,12972.280857679994,82.79407572000491,53423.992430880004 2025-04-15,02:44:27.000,105,11080228,13245,0,1744685066,12972.213494579999,82.72358442000404,53423.97845664 2025-04-15,02:44:28.000,105,11080280,12885,0,1744685067,12972.159604099994,82.70243702999869,53423.95050816 2025-04-15,02:44:29.000,105,11080183,13085,0,1744685068,12972.092240999998,82.68128964000061,53423.87364984 2025-04-15,02:44:30.000,105,11080228,12725,0,1744685069,12972.024877899988,82.60374921000039,53423.83172712 2025-04-15,02:44:31.000,105,11080214,12725,0,1744685070,12971.964251109988,82.58965095000167,53423.81076576 2025-04-15,02:44:32.000,105,11080231,12885,0,1744685071,12971.856470149993,82.56145443000423,53423.73390744 2025-04-15,02:44:33.000,105,11080252,13125,0,1744685072,12971.802579670002,82.49096313000337,53423.74788168001 2025-04-15,02:44:34.000,105,11080238,12845,0,1744685073,12971.775634429992,82.44866834999993,53423.70595896 2025-04-15,02:44:35.000,105,11080235,12805,0,1744685074,12971.634171919992,82.39932444000442,53423.66403624 2025-04-15,02:44:36.000,105,11080228,12885,0,1744685075,12971.640908230002,82.40637357000378,53423.67102336001 2025-04-15,02:44:37.000,105,11080233,12765,0,1744685076,12971.512918339991,82.37112791999971,53423.58717792 2025-04-15,02:44:38.000,105,11080246,12885,0,1744685077,12971.425346309996,82.37112791999971,53423.55224232001 2025-04-15,02:44:39.000,105,11080195,12845,0,1744685078,12971.405137379996,82.3217840100042,53423.52429384 2025-04-15,02:44:40.000,105,11080219,12965,0,1744685079,12971.324301659995,82.29358748999948,53423.44743552 2025-04-15,02:44:41.000,105,11080242,12845,0,1744685080,12971.203048079995,82.27948923000076,53423.39852568 2025-04-15,02:44:42.000,105,11080224,13285,0,1744685081,12971.142421289995,82.26539097000204,53423.35660296 2025-04-15,02:44:43.000,105,11080192,12765,0,1744685082,12971.05484926,82.23014531999797,53423.38455144001 2025-04-15,02:44:44.000,105,11080155,12925,0,1744685083,12970.994222469999,82.2089979299999,53423.31468024001 2025-04-15,02:44:45.000,105,11080237,13045,0,1744685084,12970.920123059994,82.15965402000438,53423.24480904001 2025-04-15,02:44:46.000,105,11080242,13285,0,1744685085,12970.819078409993,82.12440837000031,53423.19589920001 2025-04-15,02:44:47.000,105,11080229,13165,0,1744685086,12970.765187929988,82.08211359000416,53423.18192496 2025-04-15,02:44:48.000,105,11080231,12725,0,1744685087,12970.724770069988,82.08211359000416,53423.105066640004 2025-04-15,02:44:49.000,105,11080198,12805,0,1744685088,12970.643934350002,82.03276968000137,53423.03519544 2025-04-15,02:44:50.000,105,11080204,12885,0,1744685089,12970.569834939997,82.00457316000393,53423.056156800005 2025-04-15,02:44:51.000,105,11080229,12605,0,1744685090,12970.529417079997,82.03276968000137,53423.007246960005 2025-04-15,02:44:52.000,105,11080264,12845,0,1744685091,12970.435108739992,81.94818012000178,53422.95135000001 2025-04-15,02:44:53.000,105,11080233,12845,0,1744685092,12970.387954569997,81.95522925000114,53422.9164144 2025-04-15,02:44:54.000,105,11080263,12645,0,1744685093,12970.340800400001,81.90588533999835,53422.88147880001 2025-04-15,02:44:55.000,105,11080221,12765,0,1744685094,12970.25996468,81.89178707999963,53422.81160760001 2025-04-15,02:44:56.000,105,11080209,12765,0,1744685095,12970.1387111,81.84949230000348,53422.81859472 2025-04-15,02:44:57.000,105,11080236,13125,0,1744685096,12970.105029549995,81.82129577999876,53422.776672 2025-04-15,02:44:58.000,105,11080286,12605,0,1744685097,12970.05113906999,81.80014839000069,53422.734749279996 2025-04-15,02:44:59.000,105,11080256,12765,0,1744685098,12969.99051227999,81.7508044799979,53422.66487808001 2025-04-15,02:45:00.000,105,11080233,12805,0,1744685099,12969.943358109995,81.72965708999982,53422.65789096 2025-04-15,02:45:01.000,105,11080283,13245,0,1744685100,12969.89620394,81.7155588300011,53422.58801976 2025-04-15,02:45:02.000,105,11080268,12845,0,1744685101,12969.84904976999,81.67326404999767,53422.553084160005 2025-04-15,02:45:03.000,105,11080239,13205,0,1744685102,12969.822104529994,81.63801840000087,53422.48321296 2025-04-15,02:45:04.000,105,11080199,12965,0,1744685103,12969.801895599994,81.6168710100028,53422.49718720001 2025-04-15,02:45:05.000,105,11080257,12725,0,1744685104,12969.734532499999,81.59572362000472,53422.46923872 2025-04-15,02:45:06.000,105,11080204,12885,0,1744685105,12969.687378329989,81.5675271,53422.42032888 2025-04-15,02:45:07.000,105,11080279,13245,0,1744685106,12969.653696779998,81.5040849299985,53422.34347056 2025-04-15,02:45:08.000,105,11080243,12805,0,1744685107,12969.566124749988,81.53933058000257,53422.32949632001 2025-04-15,02:45:09.000,105,11080180,12965,0,1744685108,12969.586333679988,81.51113405999786,53422.30853496001 2025-04-15,02:45:10.000,105,11080218,12965,0,1744685109,12969.545915819988,81.49703579999914,53422.27359936 2025-04-15,02:45:11.000,105,11080250,12685,0,1744685110,12969.512234269998,81.51113405999786,53422.24565088 2025-04-15,02:45:12.000,105,11080253,12845,0,1744685111,12969.492025339998,81.45474102000298,53422.23866376001 2025-04-15,02:45:13.000,105,11080249,12765,0,1744685112,12969.471816409998,81.44064276000427,53422.20372816 2025-04-15,02:45:14.000,105,11080257,12845,0,1744685113,12969.417925929993,81.42654449999827,53422.15481832 2025-04-15,02:45:15.000,105,11080226,13125,0,1744685114,12969.390980689997,81.37720059000276,53422.10590848 2025-04-15,02:45:16.000,105,11080259,12845,0,1744685115,12969.357299139992,81.34900406999805,53422.11289560001 2025-04-15,02:45:17.000,105,11080244,12965,0,1744685116,12969.384244380002,81.34195493999869,53422.063985759996 2025-04-15,02:45:18.000,105,11080211,12925,0,1744685117,12969.296672349992,81.32785667999997,53422.02905016 2025-04-15,02:45:19.000,105,11080241,12845,0,1744685118,12969.316881279992,81.29966016000253,53422.05699864 2025-04-15,02:45:20.000,105,11080264,12805,0,1744685119,12969.262990800002,81.29261103000317,53422.04302440001 2025-04-15,02:45:21.000,105,11080233,13125,0,1744685120,12969.222572940002,81.23621799000102,53421.98014032 2025-04-15,02:45:22.000,105,11080253,13085,0,1744685121,12969.222572940002,81.25031624999974,53421.97315320001 2025-04-15,02:45:23.000,105,11080224,13045,0,1744685122,12969.209100319997,81.18687407999823,53421.97315320001 2025-04-15,02:45:24.000,105,11080235,12765,0,1744685123,12969.222572940002,81.18687407999823,53421.9382176 2025-04-15,02:45:25.000,105,11080288,13045,0,1744685124,12969.175418769992,81.15162843000144,53421.952191840006 2025-04-15,02:45:26.000,105,11080258,13005,0,1744685125,12969.141737220001,81.15162843000144,53421.9382176 2025-04-15,02:45:27.000,105,11080289,12765,0,1744685126,12969.094583049991,81.14457930000208,53421.90328200001 2025-04-15,02:45:28.000,105,11080244,12765,0,1744685127,12969.047428879996,81.15162843000144,53421.86135928 2025-04-15,02:45:29.000,105,11080233,13125,0,1744685128,12968.993538399991,81.16572669000016,53421.87533352001 2025-04-15,02:45:30.000,105,11080272,13365,0,1744685129,12968.986802089996,81.15162843000144,53421.82642368001 2025-04-15,02:45:31.000,105,11080251,13085,0,1744685130,12968.986802089996,81.13753017000272,53421.84039792 2025-04-15,02:45:32.000,105,11080294,13125,0,1744685131,12968.91943899,81.1586775600008,53421.79148808 2025-04-15,02:45:33.000,105,11080294,12845,0,1744685132,12968.93291160999,81.15162843000144,53421.79148808 2025-04-15,02:45:34.000,105,11080237,13005,0,1744685133,12968.8588122,81.13753017000272,53421.7984752 2025-04-15,02:45:35.000,105,11080270,13125,0,1744685134,12968.81839434,81.11638278000464,53421.77052672 2025-04-15,02:45:36.000,105,11080290,12885,0,1744685135,12968.804921719995,81.09523538999929,53421.73559112001 2025-04-15,02:45:37.000,105,11080248,13085,0,1744685136,12968.764503859995,81.04589148000377,53421.728603999996 2025-04-15,02:45:38.000,105,11080219,13125,0,1744685137,12968.744294929995,81.08113713000057,53421.714629760005 2025-04-15,02:45:39.000,105,11080177,12925,0,1744685138,12968.744294929995,81.08818625999993,53421.6936684 2025-04-15,02:45:40.000,105,11080299,12725,0,1744685139,12968.724085999995,81.02474408999842,53421.6936684 2025-04-15,02:45:41.000,105,11080238,12845,0,1744685140,12968.62977765999,80.98244931000227,53421.665719920005 2025-04-15,02:45:42.000,105,11080290,12965,0,1744685141,12968.602832419994,80.96130192000419,53421.67270704 2025-04-15,02:45:43.000,105,11080245,12885,0,1744685142,12968.508524079989,80.93310539999948,53421.65873280001 2025-04-15,02:45:44.000,105,11080238,12965,0,1744685143,12968.508524079989,80.92605627000012,53421.665719920005 2025-04-15,02:45:45.000,105,11080263,12885,0,1744685144,12968.481578839994,80.86966322999797,53421.64475856 2025-04-15,02:45:46.000,105,11080242,12885,0,1744685145,12968.407479429989,80.84146671000053,53421.63078432 2025-04-15,02:45:47.000,105,11080237,13005,0,1744685146,12968.400743119993,80.79212279999774,53421.595848720004 2025-04-15,02:45:48.000,105,11080260,13005,0,1744685147,12968.353588949998,80.77097540999966,53421.56790024001 2025-04-15,02:45:49.000,105,11080221,13045,0,1744685148,12968.299698469993,80.71458237000479,53421.51899040001 2025-04-15,02:45:50.000,105,11080220,12885,0,1744685149,12968.279489539993,80.70753323999816,53421.51200328 2025-04-15,02:45:51.000,105,11080278,12845,0,1744685150,12968.218862749993,80.62999280999793,53421.428157840004 2025-04-15,02:45:52.000,105,11080240,12925,0,1744685151,12968.205390130002,80.58064890000242,53421.46309344 2025-04-15,02:45:53.000,105,11080245,13005,0,1744685152,12968.171708579997,80.54540324999834,53421.44213208001 2025-04-15,02:45:54.000,105,11080210,13125,0,1744685153,12968.104345480002,80.4537645599994,53421.37226088001 2025-04-15,02:45:55.000,105,11080218,13005,0,1744685154,12968.117818099992,80.39737152000453,53421.42117072001 2025-04-15,02:45:56.000,105,11080267,13125,0,1744685155,12968.084136550002,80.36212587000045,53421.36527376 2025-04-15,02:45:57.000,105,11080257,12965,0,1744685156,12968.023509760002,80.29868369999895,53421.3443124 2025-04-15,02:45:58.000,105,11080233,12725,0,1744685157,12967.996564519992,80.24933979000343,53421.32335104001 2025-04-15,02:45:59.000,105,11080232,13005,0,1744685158,12967.969619279997,80.19294675000128,53421.23251848001 2025-04-15,02:46:00.000,105,11080253,13045,0,1744685159,12967.949410349996,80.11540632000106,53421.24649272 2025-04-15,02:46:01.000,105,11080229,12965,0,1744685160,12967.908992489996,80.08720980000362,53421.211557120005 2025-04-15,02:46:02.000,105,11080266,13165,0,1744685161,12967.922465110001,80.03081676000147,53421.21854424 2025-04-15,02:46:03.000,105,11080242,12725,0,1744685162,12967.875310939991,80.0096693700034,53421.162647280005 2025-04-15,02:46:04.000,105,11080194,12765,0,1744685163,12967.814684149991,79.95327633000124,53421.12771168 2025-04-15,02:46:05.000,105,11080273,12805,0,1744685164,12967.794475219991,79.88983415999974,53421.10675032001 2025-04-15,02:46:06.000,105,11080240,12565,0,1744685165,12967.794475219991,79.84049025000422,53421.10675032001 2025-04-15,02:46:07.000,105,11080241,12685,0,1744685166,12967.7810026,79.78409721000207,53421.043866240005 2025-04-15,02:46:08.000,105,11080275,12765,0,1744685167,12967.794475219991,79.78409721000207,53421.092776080004 2025-04-15,02:46:09.000,105,11080257,12965,0,1744685168,12967.767529979996,79.72770416999992,53421.092776080004 2025-04-15,02:46:10.000,105,11080292,12925,0,1744685169,12967.72037581,79.69245852000313,53420.994956400005 2025-04-15,02:46:11.000,105,11080273,12685,0,1744685170,12967.70016688,79.60786896000354,53420.96700792001 2025-04-15,02:46:12.000,105,11080234,12845,0,1744685171,12967.67322163999,79.62196722000226,53420.946046560006 2025-04-15,02:46:13.000,105,11080251,13165,0,1744685172,12967.69343056999,79.53737766000268,53420.95303368 2025-04-15,02:46:14.000,105,11080207,13005,0,1744685173,12967.65301270999,79.53737766000268,53420.89014960001 2025-04-15,02:46:15.000,105,11080248,12925,0,1744685174,12967.646276399995,79.50918113999796,53420.86918824001 2025-04-15,02:46:16.000,105,11080249,12925,0,1744685175,12967.63280377999,79.45278810000309,53420.876175360005 2025-04-15,02:46:17.000,105,11080259,12565,0,1744685176,12967.565440679995,79.43868984000437,53420.84123976 2025-04-15,02:46:18.000,105,11080222,13125,0,1744685177,12967.53849544,79.4034441900003,53420.82027840001 2025-04-15,02:46:19.000,105,11080252,13085,0,1744685178,12967.53175912999,79.38229680000222,53420.81329128 2025-04-15,02:46:20.000,105,11080255,12725,0,1744685179,12967.504813889995,79.3681985400035,53420.778355680006 2025-04-15,02:46:21.000,105,11080281,12885,0,1744685180,12967.49134126999,79.31180550000136,53420.7853428 2025-04-15,02:46:22.000,105,11080214,13125,0,1744685181,12967.47786865,79.26951071999792,53420.79931704001 2025-04-15,02:46:23.000,105,11080237,13125,0,1744685182,12967.45092340999,79.2554124599992,53420.778355680006 2025-04-15,02:46:24.000,105,11080287,12965,0,1744685183,12967.39029661999,79.22721594000177,53420.708484480005 2025-04-15,02:46:25.000,105,11080327,12845,0,1744685184,12967.363351379994,79.17787202999898,53420.65258752001 2025-04-15,02:46:26.000,105,11080257,13245,0,1744685185,12967.37008768999,79.16377377000026,53420.70149736001 2025-04-15,02:46:27.000,105,11080283,13085,0,1744685186,12967.34987875999,79.14262638000218,53420.68752312 2025-04-15,02:46:28.000,105,11080196,12885,0,1744685187,12967.282515659994,79.06508595000196,53420.6456004 2025-04-15,02:46:29.000,105,11080289,12965,0,1744685188,12967.228625179989,79.04393856000388,53420.62463904 2025-04-15,02:46:30.000,105,11080275,13125,0,1744685189,12967.188207319989,78.97344726000301,53420.66656176 2025-04-15,02:46:31.000,105,11080264,12805,0,1744685190,12967.154525769998,78.92410335000022,53420.61765192 2025-04-15,02:46:32.000,105,11080281,12965,0,1744685191,12967.141053149993,78.83951379000064,53420.60367768001 2025-04-15,02:46:33.000,105,11080217,12965,0,1744685192,12967.080426359993,78.8113172700032,53420.54778072 2025-04-15,02:46:34.000,105,11080226,13045,0,1744685193,12967.087162669988,78.76197336000041,53420.56175496001 2025-04-15,02:46:35.000,105,11080225,12805,0,1744685194,12967.033272189998,78.68443293000018,53420.540793600005 2025-04-15,02:46:36.000,105,11080253,13045,0,1744685195,12967.006326950002,78.64213815000403,53420.51284512001 2025-04-15,02:46:37.000,105,11080260,12925,0,1744685196,12967.026535880002,78.63508902000467,53420.49887088 2025-04-15,02:46:38.000,105,11080258,12845,0,1744685197,12966.992854329997,78.5998433700006,53420.52681936 2025-04-15,02:46:39.000,105,11080239,12925,0,1744685198,12966.959172779993,78.55754859000444,53420.491883760005 2025-04-15,02:46:40.000,105,11080260,13125,0,1744685199,12966.952436469997,78.51525381000101,53420.45694816 2025-04-15,02:46:41.000,105,11080278,13125,0,1744685200,12966.932227539997,78.43771338000079,53420.491883760005 2025-04-15,02:46:42.000,105,11080290,13365,0,1744685201,12966.918754919992,78.43066425000143,53420.45694816 2025-04-15,02:46:43.000,105,11080273,13085,0,1744685202,12966.912018609997,78.40246773000399,53420.45694816 2025-04-15,02:46:44.000,105,11080218,12765,0,1744685203,12966.878337059992,78.3531238200012,53420.42899968 2025-04-15,02:46:45.000,105,11080267,13045,0,1744685204,12966.898545989992,78.33197643000312,53420.38707696001 2025-04-15,02:46:46.000,105,11080258,12885,0,1744685205,12966.885073370002,78.28263252000033,53420.41502544001 2025-04-15,02:46:47.000,105,11080215,13005,0,1744685206,12966.905282300002,78.26853426000162,53420.36611560001 2025-04-15,02:46:48.000,105,11080251,13045,0,1744685207,12966.912018609997,78.21919034999883,53420.36611560001 2025-04-15,02:46:49.000,105,11080279,12765,0,1744685208,12966.878337059992,78.16984644000331,53420.36611560001 2025-04-15,02:46:50.000,105,11080197,13085,0,1744685209,12966.871600749997,78.1557481800046,53420.31720576001 2025-04-15,02:46:51.000,105,11080304,12765,0,1744685210,12966.878337059992,78.08525688000373,53420.33118 2025-04-15,02:46:52.000,105,11080276,12845,0,1744685211,12966.905282300002,78.05706035999901,53420.35214136 2025-04-15,02:46:53.000,105,11080261,12805,0,1744685212,12966.891809679997,78.07115861999773,53420.30323152 2025-04-15,02:46:54.000,105,11080221,12885,0,1744685213,12966.898545989992,78.0429621000003,53420.33118 2025-04-15,02:46:55.000,105,11080246,12805,0,1744685214,12966.871600749997,78.00066732000414,53420.29624440001 2025-04-15,02:46:56.000,105,11080247,12925,0,1744685215,12966.885073370002,77.94427428000199,53420.26829592001 2025-04-15,02:46:57.000,105,11080171,13045,0,1744685216,12966.831182889997,77.8949303699992,53420.35912848 2025-04-15,02:46:58.000,105,11080234,12845,0,1744685217,12966.824446580002,77.90902862999792,53420.28227016 2025-04-15,02:46:59.000,105,11080249,12845,0,1744685218,12966.824446580002,77.87378298000112,53420.33118 2025-04-15,02:47:00.000,105,11080235,13005,0,1744685219,12966.844655510002,77.80329168000026,53420.324192880005 2025-04-15,02:47:01.000,105,11080271,13125,0,1744685220,12966.784028720002,77.77509516000282,53420.29624440001 2025-04-15,02:47:02.000,105,11080224,12965,0,1744685221,12966.750347169997,77.73280037999939,53420.31720576001 2025-04-15,02:47:03.000,105,11080262,12765,0,1744685222,12966.669511449996,77.69050560000323,53420.34515424001 2025-04-15,02:47:04.000,105,11080279,13045,0,1744685223,12966.635829899991,77.66935820999788,53420.28227016 2025-04-15,02:47:05.000,105,11080172,13005,0,1744685224,12966.608884659996,77.6482108199998,53420.29624440001 2025-04-15,02:47:06.000,105,11080192,12925,0,1744685225,12966.568466799996,77.63411256000109,53420.275283040006 2025-04-15,02:47:07.000,105,11080241,12605,0,1744685226,12966.548257869996,77.57771951999894,53420.28925728 2025-04-15,02:47:08.000,105,11080261,12925,0,1744685227,12966.467422149995,77.55657213000086,53420.30323152 2025-04-15,02:47:09.000,105,11080239,13005,0,1744685228,12966.406795359995,77.53542474000278,53420.28227016 2025-04-15,02:47:10.000,105,11080239,12925,0,1744685229,12966.366377499995,77.50722821999807,53420.24034744 2025-04-15,02:47:11.000,105,11080190,12845,0,1744685230,12966.325959639995,77.47198257000127,53420.1914376 2025-04-15,02:47:12.000,105,11080222,13005,0,1744685231,12966.265332849995,77.46493344000191,53420.2613088 2025-04-15,02:47:13.000,105,11080216,12765,0,1744685232,12966.17776082,77.41558952999912,53420.23336032 2025-04-15,02:47:14.000,105,11080252,13045,0,1744685233,12966.184497129994,77.39444214000105,53420.22637320001 2025-04-15,02:47:15.000,105,11080254,12885,0,1744685234,12966.11039771999,77.35919649000425,53420.205411840005 2025-04-15,02:47:16.000,105,11080219,13005,0,1744685235,12966.103661409994,77.34509822999826,53420.1914376 2025-04-15,02:47:17.000,105,11080261,13245,0,1744685236,12966.063243549994,77.34509822999826,53420.17047624 2025-04-15,02:47:18.000,105,11080257,12925,0,1744685237,12965.995880449998,77.28165606000402,53420.205411840005 2025-04-15,02:47:19.000,105,11080277,12925,0,1744685238,12965.935253659998,77.28165606000402,53420.10060504001 2025-04-15,02:47:20.000,105,11080218,12685,0,1744685239,12965.908308419988,77.29575432000274,53420.17047624 2025-04-15,02:47:21.000,105,11080184,13285,0,1744685240,12965.827472700003,77.3028034500021,53420.107592160006 2025-04-15,02:47:22.000,105,11080194,12605,0,1744685241,12965.780318529993,77.23231215000123,53420.14252776 2025-04-15,02:47:23.000,105,11080270,12925,0,1744685242,12965.753373289997,77.24641040999995,53420.14951488001 2025-04-15,02:47:24.000,105,11080228,12925,0,1744685243,12965.659064949992,77.24641040999995,53420.04470808 2025-04-15,02:47:25.000,105,11080189,12885,0,1744685244,12965.686010190002,77.21116476000316,53420.13554064 2025-04-15,02:47:26.000,105,11080244,12925,0,1744685245,12965.611910779997,77.19706650000444,53420.11457928 2025-04-15,02:47:27.000,105,11080235,13125,0,1744685246,12965.490657199996,77.19706650000444,53420.14951488001 2025-04-15,02:47:28.000,105,11080239,12965,0,1744685247,12965.490657199996,77.1900173699978,53420.1215664 2025-04-15,02:47:29.000,105,11080223,12965,0,1744685248,12965.416557789991,77.16886997999973,53420.14951488001 2025-04-15,02:47:30.000,105,11080213,12765,0,1744685249,12965.349194689996,77.14067346000229,53420.086630800004 2025-04-15,02:47:31.000,105,11080287,12765,0,1744685250,12965.328985759996,77.07723129000078,53420.06566944 2025-04-15,02:47:32.000,105,11080205,13045,0,1744685251,12965.268358969995,77.08428042000014,53420.05868232001 2025-04-15,02:47:33.000,105,11080201,12845,0,1744685252,12965.24141373,77.10542780999822,53419.99579824 2025-04-15,02:47:34.000,105,11080258,13125,0,1744685253,12965.19425955999,77.07723129000078,53420.11457928 2025-04-15,02:47:35.000,105,11080291,12845,0,1744685254,12965.126896459995,77.04198564000399,53420.03073384001 2025-04-15,02:47:36.000,105,11080193,12805,0,1744685255,12965.086478599995,76.9926417300012,53420.03073384001 2025-04-15,02:47:37.000,105,11080273,12965,0,1744685256,12965.005642879994,76.9573960800044,53419.99579824 2025-04-15,02:47:38.000,105,11080272,12925,0,1744685257,12964.965225019994,76.95034694999777,53420.05169520001 2025-04-15,02:47:39.000,105,11080232,13085,0,1744685258,12964.938279779999,76.95034694999777,53420.05868232001 2025-04-15,02:47:40.000,105,11080210,12925,0,1744685259,12964.830498819989,76.9432978199984,53419.95387552 2025-04-15,02:47:41.000,105,11080211,13325,0,1744685260,12964.810289889989,76.91510130000097,53420.00977248001 2025-04-15,02:47:42.000,105,11080254,12805,0,1744685261,12964.729454169988,76.92919955999969,53419.98182400001 2025-04-15,02:47:43.000,105,11080214,12725,0,1744685262,12964.628409520003,76.88690478000353,53419.89099144001 2025-04-15,02:47:44.000,105,11080208,13325,0,1744685263,12964.574519039998,76.90100304000225,53419.91195280001 2025-04-15,02:47:45.000,105,11080244,12965,0,1744685264,12964.540837489993,76.86575738999818,53419.89797856 2025-04-15,02:47:46.000,105,11080210,12805,0,1744685265,12964.527364870002,76.8446100000001,53419.89797856 2025-04-15,02:47:47.000,105,11080278,13005,0,1744685266,12964.433056529997,76.81641348000267,53419.86304296001 2025-04-15,02:47:48.000,105,11080248,12965,0,1744685267,12964.365693430002,76.7811678299986,53419.89099144001 2025-04-15,02:47:49.000,105,11080209,12885,0,1744685268,12964.358957119992,76.80231522000395,53419.88400432001 2025-04-15,02:47:50.000,105,11080258,12725,0,1744685269,12964.278121399992,76.76706956999988,53419.86304296001 2025-04-15,02:47:51.000,105,11080284,12805,0,1744685270,12964.244439850001,76.77411869999924,53419.8770172 2025-04-15,02:47:52.000,105,11080223,12645,0,1744685271,12964.18381306,76.75297131000116,53419.85605584 2025-04-15,02:47:53.000,105,11080254,13165,0,1744685272,12964.1433952,76.73182392000308,53419.77919752 2025-04-15,02:47:54.000,105,11080234,12845,0,1744685273,12964.069295789996,76.72477479000372,53419.8770172 2025-04-15,02:47:55.000,105,11080246,12765,0,1744685274,12964.049086859995,76.72477479000372,53419.807146 2025-04-15,02:47:56.000,105,11080238,13045,0,1744685275,12964.028877929995,76.71067652999773,53419.7372748 2025-04-15,02:47:57.000,105,11080259,13045,0,1744685276,12963.96151483,76.71772566000436,53419.772210400006 2025-04-15,02:47:58.000,105,11080228,12885,0,1744685277,12963.91436065999,76.71067652999773,53419.73028768 2025-04-15,02:47:59.000,105,11080292,12765,0,1744685278,12963.87394279999,76.71067652999773,53419.77919752 2025-04-15,02:48:00.000,105,11080240,12845,0,1744685279,12963.79310707999,76.68248001000029,53419.74426192001 2025-04-15,02:48:01.000,105,11080224,12765,0,1744685280,12963.75942553,76.68952913999965,53419.702339200005 2025-04-15,02:48:02.000,105,11080215,12925,0,1744685281,12963.719007669999,76.72477479000372,53419.69535208001 2025-04-15,02:48:03.000,105,11080175,12685,0,1744685282,12963.671853499989,76.70362739999837,53419.73028768 2025-04-15,02:48:04.000,105,11080227,13085,0,1744685283,12963.631435639989,76.76002044000052,53419.70932632 2025-04-15,02:48:05.000,105,11080199,12885,0,1744685284,12963.584281469994,76.76706956999988,53419.702339200005 2025-04-15,02:48:06.000,105,11080245,12725,0,1744685285,12963.557336229998,76.7459221800018,53419.73028768 2025-04-15,02:48:07.000,105,11080272,13005,0,1744685286,12963.510182059988,76.7459221800018,53419.64644224001 2025-04-15,02:48:08.000,105,11080181,13125,0,1744685287,12963.429346339988,76.72477479000372,53419.702339200005 2025-04-15,02:48:09.000,105,11080275,13125,0,1744685288,12963.382192169993,76.71772566000436,53419.68137784 2025-04-15,02:48:10.000,105,11080259,13285,0,1744685289,12963.409137410003,76.73182392000308,53419.702339200005 2025-04-15,02:48:11.000,105,11080226,13045,0,1744685290,12963.314829069997,76.71067652999773,53419.61150664 2025-04-15,02:48:12.000,105,11080216,12925,0,1744685291,12963.328301690002,76.73182392000308,53419.59054528 2025-04-15,02:48:13.000,105,11080249,13125,0,1744685292,12963.301356449992,76.73887305000244,53419.66041648 2025-04-15,02:48:14.000,105,11080226,12445,0,1744685293,12963.260938589992,76.69657826999901,53419.61150664 2025-04-15,02:48:15.000,105,11080235,13125,0,1744685294,12963.220520729992,76.71772566000436,53419.59054528 2025-04-15,02:48:16.000,105,11080247,12845,0,1744685295,12963.233993349997,76.76706956999988,53419.61849376 2025-04-15,02:48:17.000,105,11080217,12925,0,1744685296,12963.166630250002,76.73887305000244,53419.55560968001 2025-04-15,02:48:18.000,105,11080235,12885,0,1744685297,12963.139685009992,76.73887305000244,53419.59753240001 2025-04-15,02:48:19.000,105,11080265,13045,0,1744685298,12963.092530839996,76.77411869999924,53419.64644224001 2025-04-15,02:48:20.000,105,11080268,12685,0,1744685299,12963.079058219992,76.78821695999795,53419.55560968001 2025-04-15,02:48:21.000,105,11080213,12925,0,1744685300,12963.025167740001,76.78821695999795,53419.5625968 2025-04-15,02:48:22.000,105,11080182,12685,0,1744685301,12962.998222499991,76.79526609000459,53419.583558160004 2025-04-15,02:48:23.000,105,11080174,12965,0,1744685302,12962.971277259996,76.83051174000138,53419.5625968 2025-04-15,02:48:24.000,105,11080236,12765,0,1744685303,12962.92412309,76.83051174000138,53419.604519520006 2025-04-15,02:48:25.000,105,11080218,12605,0,1744685304,12962.90391416,76.82346261000203,53419.5625968 2025-04-15,02:48:26.000,105,11080210,13045,0,1744685305,12962.90391416,76.8446100000001,53419.5625968 2025-04-15,02:48:27.000,105,11080237,12765,0,1744685306,12962.84328737,76.8446100000001,53419.583558160004 2025-04-15,02:48:28.000,105,11080250,12925,0,1744685307,12962.83655105999,76.85165912999946,53419.5625968 2025-04-15,02:48:29.000,105,11080249,12925,0,1744685308,12962.80286951,76.85165912999946,53419.57657104001 2025-04-15,02:48:30.000,105,11080259,13085,0,1744685309,12962.75571533999,76.87985565000417,53419.52067408 2025-04-15,02:48:31.000,105,11080212,12725,0,1744685310,12962.71529747999,76.87985565000417,53419.54862256001 2025-04-15,02:48:32.000,105,11080215,12725,0,1744685311,12962.708561169995,76.85870825999882,53419.57657104001 2025-04-15,02:48:33.000,105,11080212,13085,0,1744685312,12962.668143309995,76.87280652000481,53419.5625968 2025-04-15,02:48:34.000,105,11080230,12845,0,1744685313,12962.661407,76.88690478000353,53419.59753240001 2025-04-15,02:48:35.000,105,11080228,12885,0,1744685314,12962.647934379995,76.90805217000161,53419.604519520006 2025-04-15,02:48:36.000,105,11080243,12965,0,1744685315,12962.59404389999,76.90805217000161,53419.583558160004 2025-04-15,02:48:37.000,105,11080215,12605,0,1744685316,12962.62098914,76.88690478000353,53419.56958392 2025-04-15,02:48:38.000,105,11080219,12885,0,1744685317,12962.59404389999,76.89395391000289,53419.66041648 2025-04-15,02:48:39.000,105,11080241,13165,0,1744685318,12962.506471869994,76.93624868999905,53419.59753240001 2025-04-15,02:48:40.000,105,11080167,12805,0,1744685319,12962.499735559999,76.9573960800044,53419.61150664 2025-04-15,02:48:41.000,105,11080220,12885,0,1744685320,12962.51320817999,76.9432978199984,53419.632468 2025-04-15,02:48:42.000,105,11080210,12965,0,1744685321,12962.499735559999,76.95034694999777,53419.63945512 2025-04-15,02:48:43.000,105,11080224,13005,0,1744685322,12962.439108769999,76.97149434000312,53419.62548088001 2025-04-15,02:48:44.000,105,11080244,12965,0,1744685323,12962.425636149994,76.98559260000184,53419.632468 2025-04-15,02:48:45.000,105,11080237,12925,0,1744685324,12962.385218289994,77.00673998999991,53419.63945512 2025-04-15,02:48:46.000,105,11080253,12965,0,1744685325,12962.371745669989,77.03493651000463,53419.63945512 2025-04-15,02:48:47.000,105,11080271,12965,0,1744685326,12962.358273049998,77.03493651000463,53419.61849376 2025-04-15,02:48:48.000,105,11080250,13165,0,1744685327,12962.304382569993,77.02083824999863,53419.632468 2025-04-15,02:48:49.000,105,11080234,12925,0,1744685328,12962.263964709993,77.07018216000142,53419.59753240001 2025-04-15,02:48:50.000,105,11080237,12925,0,1744685329,12962.257228399998,77.07018216000142,53419.583558160004 2025-04-15,02:48:51.000,105,11080186,12925,0,1744685330,12962.257228399998,77.07723129000078,53419.59753240001 2025-04-15,02:48:52.000,105,11080211,12685,0,1744685331,12962.243755779993,77.08428042000014,53419.632468 2025-04-15,02:48:53.000,105,11080188,12845,0,1744685332,12962.250492089988,77.07723129000078,53419.59054528 2025-04-15,02:48:54.000,105,11080279,13445,0,1744685333,12962.203337919993,77.07018216000142,53419.61150664 2025-04-15,02:48:55.000,105,11080227,13085,0,1744685334,12962.216810539998,77.09837867999886,53419.583558160004 2025-04-15,02:48:56.000,105,11080219,12885,0,1744685335,12962.216810539998,77.13362433000293,53419.59753240001 2025-04-15,02:48:57.000,105,11080253,12925,0,1744685336,12962.162920059993,77.12657520000357,53419.59753240001 2025-04-15,02:48:58.000,105,11080210,13125,0,1744685337,12962.142711129993,77.15477172000101,53419.62548088001 2025-04-15,02:48:59.000,105,11080251,12605,0,1744685338,12962.088820650002,77.13362433000293,53419.61150664 2025-04-15,02:49:00.000,105,11080209,12925,0,1744685339,12962.068611720002,77.14772259000165,53419.59753240001 2025-04-15,02:49:01.000,105,11080262,12925,0,1744685340,12962.095556959997,77.15477172000101,53419.57657104001 2025-04-15,02:49:02.000,105,11080227,12925,0,1744685341,12962.088820650002,77.14772259000165,53419.57657104001 2025-04-15,02:49:03.000,105,11080253,12765,0,1744685342,12962.028193860002,77.15477172000101,53419.632468 2025-04-15,02:49:04.000,105,11080335,13005,0,1744685343,12962.014721239997,77.14067346000229,53419.5625968 2025-04-15,02:49:05.000,105,11080280,12965,0,1744685344,12962.007984930002,77.16886997999973,53419.632468 2025-04-15,02:49:06.000,105,11080196,12805,0,1744685345,12962.001248619992,77.12657520000357,53419.62548088001 2025-04-15,02:49:07.000,105,11080275,12765,0,1744685346,12961.960830759992,77.14067346000229,53419.604519520006 2025-04-15,02:49:08.000,105,11080211,12805,0,1744685347,12961.960830759992,77.11952607000421,53419.632468 2025-04-15,02:49:09.000,105,11080278,12765,0,1744685348,12961.886731350001,77.10542780999822,53419.61849376 2025-04-15,02:49:10.000,105,11080214,12685,0,1744685349,12961.873258729996,77.13362433000293,53419.632468 2025-04-15,02:49:11.000,105,11080242,13205,0,1744685350,12961.873258729996,77.12657520000357,53419.61849376 2025-04-15,02:49:12.000,105,11080245,12725,0,1744685351,12961.839577179991,77.13362433000293,53419.61150664 2025-04-15,02:49:13.000,105,11080236,12845,0,1744685352,12961.839577179991,77.0913295499995,53419.583558160004 2025-04-15,02:49:14.000,105,11080173,12925,0,1744685353,12961.826104560001,77.10542780999822,53419.5625968 2025-04-15,02:49:15.000,105,11080214,13125,0,1744685354,12961.812631939996,77.13362433000293,53419.57657104001 2025-04-15,02:49:16.000,105,11080247,13125,0,1744685355,12961.785686700001,77.14772259000165,53419.56958392 2025-04-15,02:49:17.000,105,11080255,12925,0,1744685356,12961.758741459991,77.16182085000037,53419.59753240001 2025-04-15,02:49:18.000,105,11080255,13165,0,1744685357,12961.731796219996,77.15477172000101,53419.54163544 2025-04-15,02:49:19.000,105,11080216,13045,0,1744685358,12961.752005149996,77.15477172000101,53419.52766120001 2025-04-15,02:49:20.000,105,11080237,12925,0,1744685359,12961.731796219996,77.17591910999909,53419.5625968 2025-04-15,02:49:21.000,105,11080211,12965,0,1744685360,12961.74526884,77.16182085000037,53419.54862256001 2025-04-15,02:49:22.000,105,11080242,12925,0,1744685361,12961.758741459991,77.16182085000037,53419.55560968001 2025-04-15,02:49:23.000,105,11080214,12885,0,1744685362,12961.76547777,77.13362433000293,53419.51368696 2025-04-15,02:49:24.000,105,11080265,13085,0,1744685363,12961.758741459991,77.18296823999844,53419.604519520006 2025-04-15,02:49:25.000,105,11080248,13125,0,1744685364,12961.772214079996,77.19706650000444,53419.59753240001 2025-04-15,02:49:26.000,105,11080237,12845,0,1744685365,12961.778950389991,77.19706650000444,53419.5625968 2025-04-15,02:49:27.000,105,11080269,12765,0,1744685366,12961.758741459991,77.1900173699978,53419.583558160004 2025-04-15,02:49:28.000,105,11080205,13045,0,1744685367,12961.812631939996,77.1900173699978,53419.5625968 2025-04-15,02:49:29.000,105,11080234,12605,0,1744685368,12961.778950389991,77.2041156300038,53419.583558160004 2025-04-15,02:49:30.000,105,11080293,13085,0,1744685369,12961.778950389991,77.21116476000316,53419.5625968 2025-04-15,02:49:31.000,105,11080237,12925,0,1744685370,12961.772214079996,77.21116476000316,53419.583558160004 2025-04-15,02:49:32.000,105,11080281,12685,0,1744685371,12961.778950389991,77.19706650000444,53419.583558160004 2025-04-15,02:49:33.000,105,11080203,12765,0,1744685372,12961.785686700001,77.18296823999844,53419.59054528 2025-04-15,02:49:34.000,105,11080211,12925,0,1744685373,12961.758741459991,77.1900173699978,53419.583558160004 2025-04-15,02:49:35.000,105,11080262,13125,0,1744685374,12961.74526884,77.18296823999844,53419.5625968 2025-04-15,02:49:36.000,105,11080272,12685,0,1744685375,12961.74526884,77.22526302000188,53419.61849376 2025-04-15,02:49:37.000,105,11080218,12885,0,1744685376,12961.74526884,77.21821389000252,53419.61849376 2025-04-15,02:49:38.000,105,11080270,12845,0,1744685377,12961.772214079996,77.2393612800006,53419.5625968 2025-04-15,02:49:39.000,105,11080222,12605,0,1744685378,12961.758741459991,77.21821389000252,53419.57657104001 2025-04-15,02:49:40.000,105,11080254,12765,0,1744685379,12961.738532529991,77.23231215000123,53419.66041648 2025-04-15,02:49:41.000,105,11080244,13005,0,1744685380,12961.758741459991,77.22526302000188,53419.64644224001 2025-04-15,02:49:42.000,105,11080242,12925,0,1744685381,12961.792423009996,77.23231215000123,53419.6674036 2025-04-15,02:49:43.000,105,11080224,12965,0,1744685382,12961.819368249991,77.26050866999867,53419.69535208001 2025-04-15,02:49:44.000,105,11080263,13325,0,1744685383,12961.846313490001,77.24641040999995,53419.72330056001 2025-04-15,02:49:45.000,105,11080213,12725,0,1744685384,12961.805895630001,77.3028034500021,53419.68836496 2025-04-15,02:49:46.000,105,11080232,13125,0,1744685385,12961.832840869996,77.27460693000467,53419.72330056001 2025-04-15,02:49:47.000,105,11080260,13125,0,1744685386,12961.812631939996,77.29575432000274,53419.70932632 2025-04-15,02:49:48.000,105,11080253,12685,0,1744685387,12961.832840869996,77.36624562000361,53419.76522328001 2025-04-15,02:49:49.000,105,11080252,13005,0,1744685388,12961.832840869996,77.39444214000105,53419.70932632 2025-04-15,02:49:50.000,105,11080281,13165,0,1744685389,12961.873258729996,77.38739301000169,53419.77919752 2025-04-15,02:49:51.000,105,11080232,12645,0,1744685390,12961.826104560001,77.42968778999784,53419.71631344001 2025-04-15,02:49:52.000,105,11080246,12885,0,1744685391,12961.853049799996,77.4508351800032,53419.71631344001 2025-04-15,02:49:53.000,105,11080201,12845,0,1744685392,12961.826104560001,77.47903170000063,53419.74426192001 2025-04-15,02:49:54.000,105,11080235,12885,0,1744685393,12961.873258729996,77.47903170000063,53419.74426192001 2025-04-15,02:49:55.000,105,11080200,13085,0,1744685394,12961.853049799996,77.5495230000015,53419.77919752 2025-04-15,02:49:56.000,105,11080241,12845,0,1744685395,12961.879995039992,77.54247387000214,53419.75823616 2025-04-15,02:49:57.000,105,11080251,12885,0,1744685396,12961.873258729996,77.57771951999894,53419.79317176001 2025-04-15,02:49:58.000,105,11080228,12725,0,1744685397,12961.886731350001,77.59181777999765,53419.84208160001 2025-04-15,02:49:59.000,105,11080194,12605,0,1744685398,12961.906940280001,77.61296517000301,53419.84906872 2025-04-15,02:50:00.000,105,11080195,12965,0,1744685399,12961.913676589997,77.66230907999852,53419.85605584 2025-04-15,02:50:01.000,105,11080231,12885,0,1744685400,12961.940621829992,77.66230907999852,53419.85605584 2025-04-15,02:50:02.000,105,11080243,13245,0,1744685401,12961.947358140002,77.71870212000067,53419.84208160001 2025-04-15,02:50:03.000,105,11080209,12845,0,1744685402,12961.981039689992,77.73984950999875,53419.93291416001 2025-04-15,02:50:04.000,105,11080263,12805,0,1744685403,12961.994512309997,77.74689863999811,53419.90496568 2025-04-15,02:50:05.000,105,11080205,13125,0,1744685404,12962.001248619992,77.7962425500009,53419.91195280001 2025-04-15,02:50:06.000,105,11080209,12925,0,1744685405,12962.034930169997,77.7962425500009,53419.9468884 2025-04-15,02:50:07.000,105,11080243,13085,0,1744685406,12962.048402790002,77.81034080999962,53419.96784976 2025-04-15,02:50:08.000,105,11080226,12805,0,1744685407,12962.061875409992,77.8596847200024,53419.98182400001 2025-04-15,02:50:09.000,105,11080285,13245,0,1744685408,12962.068611720002,77.8596847200024,53420.00278536 2025-04-15,02:50:10.000,105,11080244,13005,0,1744685409,12962.088820650002,77.8949303699992,53420.04470808 2025-04-15,02:50:11.000,105,11080215,12885,0,1744685410,12962.095556959997,77.94427428000199,53420.04470808 2025-04-15,02:50:12.000,105,11080216,13245,0,1744685411,12962.135974819998,77.99361819000478,53420.10060504001 2025-04-15,02:50:13.000,105,11080269,12965,0,1744685412,12962.237019469998,78.05001122999965,53420.086630800004 2025-04-15,02:50:14.000,105,11080234,12605,0,1744685413,12962.257228399998,78.02886384000158,53420.14252776 2025-04-15,02:50:15.000,105,11080231,12885,0,1744685414,12962.311118879988,78.07820775000437,53420.16348912 2025-04-15,02:50:16.000,105,11080230,13085,0,1744685415,12962.344800429993,78.14869904999796,53420.18445048 2025-04-15,02:50:17.000,105,11080218,12605,0,1744685416,12962.365009359994,78.19099383000139,53420.21938608001 2025-04-15,02:50:18.000,105,11080219,12645,0,1744685417,12962.391954599989,78.24738687000354,53420.23336032 2025-04-15,02:50:19.000,105,11080238,13085,0,1744685418,12962.412163529989,78.26853426000162,53420.31021864 2025-04-15,02:50:20.000,105,11080178,12925,0,1744685419,12962.439108769999,78.33902556000248,53420.28227016 2025-04-15,02:50:21.000,105,11080191,12965,0,1744685420,12962.47279031999,78.38132033999864,53420.31720576001 2025-04-15,02:50:22.000,105,11080254,13045,0,1744685421,12962.51320817999,78.39541860000463,53420.33816712 2025-04-15,02:50:23.000,105,11080221,12725,0,1744685422,12962.56036235,78.43066425000143,53420.4010512 2025-04-15,02:50:24.000,105,11080176,12885,0,1744685423,12962.607516519995,78.49410642000294,53420.43598680001 2025-04-15,02:50:25.000,105,11080250,12765,0,1744685424,12962.647934379995,78.52935206999973,53420.46393528001 2025-04-15,02:50:26.000,105,11080232,12765,0,1744685425,12962.65467068999,78.58574511000188,53420.56175496001 2025-04-15,02:50:27.000,105,11080281,12765,0,1744685426,12962.72203379,78.57869598000252,53420.52681936 2025-04-15,02:50:28.000,105,11080241,12845,0,1744685427,12962.708561169995,78.65623641000275,53420.51983224 2025-04-15,02:50:29.000,105,11080206,12685,0,1744685428,12962.75571533999,78.67033467000147,53420.60367768001 2025-04-15,02:50:30.000,105,11080238,12725,0,1744685429,12962.809605819995,78.71967858000426,53420.62463904 2025-04-15,02:50:31.000,105,11080283,12925,0,1744685430,12962.870232609996,78.74787510000169,53420.610664800006 2025-04-15,02:50:32.000,105,11080264,12965,0,1744685431,12962.89717784999,78.79721901000448,53420.659574640005 2025-04-15,02:50:33.000,105,11080261,12845,0,1744685432,12962.92412309,78.79721901000448,53420.659574640005 2025-04-15,02:50:34.000,105,11080198,13005,0,1744685433,12962.957804639991,78.8113172700032,53420.69451024 2025-04-15,02:50:35.000,105,11080238,13165,0,1744685434,12962.991486189996,78.86066117999871,53420.70149736001 2025-04-15,02:50:36.000,105,11080256,12845,0,1744685435,12963.052112979996,78.83951379000064,53420.80630416 2025-04-15,02:50:37.000,105,11080234,12805,0,1744685436,12963.072321909996,78.88885770000343,53420.75040720001 2025-04-15,02:50:38.000,105,11080244,12885,0,1744685437,12963.092530839996,78.89590683000279,53420.80630416 2025-04-15,02:50:39.000,105,11080206,13005,0,1744685438,12963.132948699997,78.9452507399983,53420.93905944001 2025-04-15,02:50:40.000,105,11080235,12725,0,1744685439,12963.193575489997,78.9593490000043,53421.00893064 2025-04-15,02:50:41.000,105,11080284,12645,0,1744685440,12963.207048110002,78.98754552000173,53420.93905944001 2025-04-15,02:50:42.000,105,11080244,12925,0,1744685441,12963.247465970002,79.05098769000324,53420.994956400005 2025-04-15,02:50:43.000,105,11080224,12725,0,1744685442,12963.301356449992,79.05098769000324,53421.03687912001 2025-04-15,02:50:44.000,105,11080234,12605,0,1744685443,12963.348510620002,79.0580368200026,53421.00893064 2025-04-15,02:50:45.000,105,11080280,12925,0,1744685444,12963.388928480003,79.07918421000068,53421.10675032001 2025-04-15,02:50:46.000,105,11080249,13125,0,1744685445,12963.449555269988,79.07918421000068,53421.12072456 2025-04-15,02:50:47.000,105,11080257,13125,0,1744685446,12963.496709439998,79.12852812000347,53421.15566016001 2025-04-15,02:50:48.000,105,11080221,13125,0,1744685447,12963.543863609993,79.14262638000218,53421.14867304 2025-04-15,02:50:49.000,105,11080201,13045,0,1744685448,12963.584281469994,79.17787202999898,53421.18360864001 2025-04-15,02:50:50.000,105,11080237,12925,0,1744685449,12963.624699329994,79.17787202999898,53421.21854424 2025-04-15,02:50:51.000,105,11080267,13205,0,1744685450,12963.658380879999,79.22016681000241,53421.23251848001 2025-04-15,02:50:52.000,105,11080268,13045,0,1744685451,12963.698798739999,79.24131420000049,53421.24649272 2025-04-15,02:50:53.000,105,11080257,13085,0,1744685452,12963.745952909994,79.22016681000241,53421.225531359996 2025-04-15,02:50:54.000,105,11080279,12845,0,1744685453,12963.77289814999,79.2554124599992,53421.260466960004 2025-04-15,02:50:55.000,105,11080288,12605,0,1744685454,12963.79984339,79.2554124599992,53421.28841544 2025-04-15,02:50:56.000,105,11080241,12965,0,1744685455,12963.887415419995,79.29770724000264,53421.33732528 2025-04-15,02:50:57.000,105,11080253,12965,0,1744685456,12963.927833279995,79.29065811000328,53421.40719648 2025-04-15,02:50:58.000,105,11080275,13205,0,1744685457,12963.96151483,79.34000201999879,53421.393222239996 2025-04-15,02:50:59.000,105,11080229,13005,0,1744685458,12964.02214162,79.32590376000007,53421.4840548 2025-04-15,02:51:00.000,105,11080303,13165,0,1744685459,12964.049086859995,79.31180550000136,53421.46309344 2025-04-15,02:51:01.000,105,11080262,12845,0,1744685460,12964.12318627,79.31180550000136,53421.498029040005 2025-04-15,02:51:02.000,105,11080266,13125,0,1744685461,12964.16360413,79.34705114999815,53421.553926 2025-04-15,02:51:03.000,105,11080274,12965,0,1744685462,12964.197285679991,79.35410028000479,53421.58187448 2025-04-15,02:51:04.000,105,11080244,12965,0,1744685463,12964.251176159996,79.39639506000094,53421.56790024001 2025-04-15,02:51:05.000,105,11080266,12765,0,1744685464,12964.305066640001,79.4034441900003,53421.63078432 2025-04-15,02:51:06.000,105,11080239,13285,0,1744685465,12964.358957119992,79.4034441900003,53421.665719920005 2025-04-15,02:51:07.000,105,11080267,12805,0,1744685466,12964.365693430002,79.41049331999966,53421.665719920005 2025-04-15,02:51:08.000,105,11080284,12805,0,1744685467,12964.433056529997,79.43164070999774,53421.72161688 2025-04-15,02:51:09.000,105,11080227,12965,0,1744685468,12964.473474389997,79.46688636000181,53421.77751384001 2025-04-15,02:51:10.000,105,11080298,13125,0,1744685469,12964.493683319997,79.45278810000309,53421.763539600004 2025-04-15,02:51:11.000,105,11080258,13045,0,1744685470,12964.547573800002,79.5021320099986,53421.84039792 2025-04-15,02:51:12.000,105,11080204,12925,0,1744685471,12964.608200590003,79.48098462000053,53421.84738504 2025-04-15,02:51:13.000,105,11080230,12525,0,1744685472,12964.621673209993,79.5162302700046,53421.85437216001 2025-04-15,02:51:14.000,105,11080228,12885,0,1744685473,12964.655354759998,79.52327940000396,53421.91026912 2025-04-15,02:51:15.000,105,11080259,13045,0,1744685474,12964.715981549998,79.53737766000268,53421.91725624 2025-04-15,02:51:16.000,105,11080253,12925,0,1744685475,12964.742926789993,79.54442679000203,53421.92424336001 2025-04-15,02:51:17.000,105,11080237,12965,0,1744685476,12964.776608339998,79.59377070000482,53422.001101680005 2025-04-15,02:51:18.000,105,11080250,13125,0,1744685477,12964.790080959989,79.60786896000354,53422.04302440001 2025-04-15,02:51:19.000,105,11080259,13005,0,1744685478,12964.810289889989,79.62901635000162,53422.0080888 2025-04-15,02:51:20.000,105,11080286,12845,0,1744685479,12964.864180369994,79.62196722000226,53422.119882720006 2025-04-15,02:51:21.000,105,11080243,13005,0,1744685480,12964.884389299994,79.62901635000162,53422.08494712 2025-04-15,02:51:22.000,105,11080233,12885,0,1744685481,12964.97196132999,79.6501637399997,53422.07796 2025-04-15,02:51:23.000,105,11080246,12685,0,1744685482,12964.985433949994,79.6501637399997,53422.119882720006 2025-04-15,02:51:24.000,105,11080216,13125,0,1744685483,12965.106687529995,79.65721286999906,53422.1827668 2025-04-15,02:51:25.000,105,11080240,12925,0,1744685484,12965.13363276999,79.65721286999906,53422.22468952 2025-04-15,02:51:26.000,105,11080235,12845,0,1744685485,12965.187523249995,79.66426199999842,53422.24565088 2025-04-15,02:51:27.000,105,11080260,12925,0,1744685486,12965.248150039995,79.67836026000441,53422.25962512001 2025-04-15,02:51:28.000,105,11080252,12765,0,1744685487,12965.288567899996,79.67836026000441,53422.24565088 2025-04-15,02:51:29.000,105,11080202,13245,0,1744685488,12965.355930999991,79.6501637399997,53422.35045768 2025-04-15,02:51:30.000,105,11080289,13045,0,1744685489,12965.40308517,79.70655678000185,53422.287573600006 2025-04-15,02:51:31.000,105,11080276,13285,0,1744685490,12965.436766719991,79.69245852000313,53422.3225092 2025-04-15,02:51:32.000,105,11080263,12885,0,1744685491,12965.490657199996,79.72065504000057,53422.385393280005 2025-04-15,02:51:33.000,105,11080252,12765,0,1744685492,12965.544547680001,79.72770416999992,53422.40635464001 2025-04-15,02:51:34.000,105,11080248,12965,0,1744685493,12965.611910779997,79.72770416999992,53422.399367519996 2025-04-15,02:51:35.000,105,11080266,12965,0,1744685494,12965.659064949992,79.762949820004,53422.40635464001 2025-04-15,02:51:36.000,105,11080270,12885,0,1744685495,12965.672537569997,79.73475329999928,53422.49718720001 2025-04-15,02:51:37.000,105,11080268,13005,0,1744685496,12965.726428050002,79.748851559998,53422.54609704001 2025-04-15,02:51:38.000,105,11080248,13285,0,1744685497,12965.746636980002,79.79114634000143,53422.52513568001 2025-04-15,02:51:39.000,105,11080246,12965,0,1744685498,12965.807263770002,79.80524460000015,53422.56007128 2025-04-15,02:51:40.000,105,11080287,12605,0,1744685499,12965.827472700003,79.79819547000079,53422.622955360006 2025-04-15,02:51:41.000,105,11080261,13085,0,1744685500,12965.861154249993,79.79114634000143,53422.601994000004 2025-04-15,02:51:42.000,105,11080246,12805,0,1744685501,12965.901572109993,79.82639198999823,53422.67885232 2025-04-15,02:51:43.000,105,11080206,13045,0,1744685502,12965.941989969993,79.84049025000422,53422.66487808001 2025-04-15,02:51:44.000,105,11080253,12765,0,1744685503,12965.962198899993,79.85458851000294,53422.67885232 2025-04-15,02:51:45.000,105,11080275,12805,0,1744685504,12965.982407829993,79.90393241999845,53422.72776216 2025-04-15,02:51:46.000,105,11080257,12485,0,1744685505,12966.063243549994,79.87573590000102,53422.80462048 2025-04-15,02:51:47.000,105,11080273,12965,0,1744685506,12966.090188789989,79.88278503000038,53422.76269776001 2025-04-15,02:51:48.000,105,11080229,13285,0,1744685507,12966.11039771999,79.90393241999845,53422.82558184 2025-04-15,02:51:49.000,105,11080292,13165,0,1744685508,12966.184497129994,79.91803068000445,53422.8465432 2025-04-15,02:51:50.000,105,11080209,12605,0,1744685509,12966.23165129999,79.91803068000445,53422.888465920005 2025-04-15,02:51:51.000,105,11080283,12845,0,1744685510,12966.25186022999,79.93212894000317,53422.90942728001 2025-04-15,02:51:52.000,105,11080275,12725,0,1744685511,12966.33269594999,79.93917807000253,53422.97929848001 2025-04-15,02:51:53.000,105,11080243,12725,0,1744685512,12966.33269594999,79.94622720000189,53422.958337120006 2025-04-15,02:51:54.000,105,11080215,13285,0,1744685513,12966.37985012,79.97442371999932,53422.93038864001 2025-04-15,02:51:55.000,105,11080233,12685,0,1744685514,12966.39332273999,79.98147284999868,53423.02820832001 2025-04-15,02:51:56.000,105,11080261,13285,0,1744685515,12966.427004289995,80.0096693700034,53423.01423408 2025-04-15,02:51:57.000,105,11080264,12925,0,1744685516,12966.406795359995,79.98147284999868,53423.02820832001 2025-04-15,02:51:58.000,105,11080209,12765,0,1744685517,12966.42026798,79.99557111000468,53423.03519544 2025-04-15,02:51:59.000,105,11080220,12885,0,1744685518,12966.48089477,80.01671850000275,53423.07711816001 2025-04-15,02:52:00.000,105,11080239,12805,0,1744685519,12966.45394952999,80.01671850000275,53423.09807952001 2025-04-15,02:52:01.000,105,11080239,12805,0,1744685520,12966.487631079995,80.03081676000147,53423.105066640004 2025-04-15,02:52:02.000,105,11080210,12725,0,1744685521,12966.51457631999,80.05196414999955,53423.056156800005 2025-04-15,02:52:03.000,105,11080284,13245,0,1744685522,12966.55499417999,80.05901327999891,53423.1609636 2025-04-15,02:52:04.000,105,11080228,13165,0,1744685523,12966.56173049,80.05901327999891,53423.126028000006 2025-04-15,02:52:05.000,105,11080198,13165,0,1744685524,12966.568466799996,80.05901327999891,53423.14000224 2025-04-15,02:52:06.000,105,11080235,12925,0,1744685525,12966.568466799996,80.05196414999955,53423.18891208 2025-04-15,02:52:07.000,105,11080279,12845,0,1744685526,12966.60214835,80.02376763000211,53423.2308348 2025-04-15,02:52:08.000,105,11080248,12845,0,1744685527,12966.608884659996,80.05196414999955,53423.21686056001 2025-04-15,02:52:09.000,105,11080217,12885,0,1744685528,12966.60214835,80.05901327999891,53423.174937840005 2025-04-15,02:52:10.000,105,11080238,12925,0,1744685529,12966.62235728,80.06606240999827,53423.24480904001 2025-04-15,02:52:11.000,105,11080241,12925,0,1744685530,12966.635829899991,80.04491502000019,53423.2308348 2025-04-15,02:52:12.000,105,11080224,12925,0,1744685531,12966.642566210001,80.05901327999891,53423.293718880006 2025-04-15,02:52:13.000,105,11080229,12965,0,1744685532,12966.642566210001,80.01671850000275,53423.293718880006 2025-04-15,02:52:14.000,105,11080274,12845,0,1744685533,12966.649302519996,80.05901327999891,53423.300706 2025-04-15,02:52:15.000,105,11080212,12925,0,1744685534,12966.689720379996,80.03786589000083,53423.31468024001 2025-04-15,02:52:16.000,105,11080265,12845,0,1744685535,12966.696456689991,80.0731115400049,53423.33564160001 2025-04-15,02:52:17.000,105,11080273,12885,0,1744685536,12966.696456689991,80.03786589000083,53423.32865448 2025-04-15,02:52:18.000,105,11080290,12965,0,1744685537,12966.730138239996,80.03786589000083,53423.36359008001 2025-04-15,02:52:19.000,105,11080208,12885,0,1744685538,12966.723401930001,80.05196414999955,53423.37756432 2025-04-15,02:52:20.000,105,11080236,13045,0,1744685539,12966.723401930001,80.05901327999891,53423.35660296 2025-04-15,02:52:21.000,105,11080235,13125,0,1744685540,12966.716665619992,80.1083571900017,53423.34961584 2025-04-15,02:52:22.000,105,11080202,12765,0,1744685541,12966.716665619992,80.0731115400049,53423.41948704 2025-04-15,02:52:23.000,105,11080230,13405,0,1744685542,12966.730138239996,80.09425893000298,53423.405512799996 2025-04-15,02:52:24.000,105,11080198,13045,0,1744685543,12966.709929309996,80.1083571900017,53423.3705772 2025-04-15,02:52:25.000,105,11080252,12965,0,1744685544,12966.730138239996,80.10130806000234,53423.41948704 2025-04-15,02:52:26.000,105,11080269,13165,0,1744685545,12966.716665619992,80.12245545000042,53423.3705772 2025-04-15,02:52:27.000,105,11080240,13005,0,1744685546,12966.709929309996,80.15770110000449,53423.44743552 2025-04-15,02:52:28.000,105,11080252,13005,0,1744685547,12966.696456689991,80.15065196999785,53423.38455144001 2025-04-15,02:52:29.000,105,11080204,13005,0,1744685548,12966.696456689991,80.15065196999785,53423.43346128001 2025-04-15,02:52:30.000,105,11080231,12925,0,1744685549,12966.676247759991,80.12245545000042,53423.475384 2025-04-15,02:52:31.000,105,11080214,13085,0,1744685550,12966.682984070001,80.18589762000192,53423.41948704 2025-04-15,02:52:32.000,105,11080211,12845,0,1744685551,12966.676247759991,80.19999588000064,53423.43346128001 2025-04-15,02:52:33.000,105,11080228,13125,0,1744685552,12966.703193000001,80.22114326999872,53423.49634536 2025-04-15,02:52:34.000,105,11080202,12885,0,1744685553,12966.669511449996,80.17884849000257,53423.44743552 2025-04-15,02:52:35.000,105,11080213,12965,0,1744685554,12966.750347169997,80.19294675000128,53423.510319600005 2025-04-15,02:52:36.000,105,11080240,12845,0,1744685555,12966.730138239996,80.21409413999936,53423.52429384 2025-04-15,02:52:37.000,105,11080262,12965,0,1744685556,12966.723401930001,80.22114326999872,53423.48237112001 2025-04-15,02:52:38.000,105,11080202,13005,0,1744685557,12966.757083479992,80.22819239999808,53423.50333248001 2025-04-15,02:52:39.000,105,11080246,12845,0,1744685558,12966.716665619992,80.20704501,53423.48237112001 2025-04-15,02:52:40.000,105,11080295,12885,0,1744685559,12966.723401930001,80.20704501,53423.46839688 2025-04-15,02:52:41.000,105,11080243,12725,0,1744685560,12966.689720379996,80.20704501,53423.489358240004 2025-04-15,02:52:42.000,105,11080251,13085,0,1744685561,12966.703193000001,80.21409413999936,53423.49634536 2025-04-15,02:52:43.000,105,11080219,13125,0,1744685562,12966.682984070001,80.24933979000343,53423.53826808 2025-04-15,02:52:44.000,105,11080211,12925,0,1744685563,12966.676247759991,80.23524153000471,53423.510319600005 2025-04-15,02:52:45.000,105,11080225,13005,0,1744685564,12966.716665619992,80.25638892000279,53423.510319600005 2025-04-15,02:52:46.000,105,11080251,12845,0,1744685565,12966.723401930001,80.25638892000279,53423.53826808 2025-04-15,02:52:47.000,105,11080295,12645,0,1744685566,12966.696456689991,80.24229066000407,53423.52429384 2025-04-15,02:52:48.000,105,11080253,12885,0,1744685567,12966.696456689991,80.24933979000343,53423.56621656 2025-04-15,02:52:49.000,105,11080201,13045,0,1744685568,12966.689720379996,80.24229066000407,53423.52429384 2025-04-15,02:52:50.000,105,11080286,12965,0,1744685569,12966.723401930001,80.24933979000343,53423.53128096001 2025-04-15,02:52:51.000,105,11080243,12605,0,1744685570,12966.730138239996,80.25638892000279,53423.53128096001 2025-04-15,02:52:52.000,105,11080313,12725,0,1744685571,12966.736874549992,80.23524153000471,53423.58019080001 2025-04-15,02:52:53.000,105,11080264,12965,0,1744685572,12966.716665619992,80.27753631000087,53423.53128096001 2025-04-15,02:52:54.000,105,11080248,12965,0,1744685573,12966.743610860001,80.24229066000407,53423.58019080001 2025-04-15,02:52:55.000,105,11080224,12605,0,1744685574,12966.723401930001,80.23524153000471,53423.60115216001 2025-04-15,02:52:56.000,105,11080250,12845,0,1744685575,12966.676247759991,80.24933979000343,53423.559229440005 2025-04-15,02:52:57.000,105,11080249,12805,0,1744685576,12966.696456689991,80.24229066000407,53423.559229440005 2025-04-15,02:52:58.000,105,11080273,12965,0,1744685577,12966.676247759991,80.22114326999872,53423.559229440005 2025-04-15,02:52:59.000,105,11080243,13205,0,1744685578,12966.676247759991,80.23524153000471,53423.58019080001 2025-04-15,02:53:00.000,105,11080309,12925,0,1744685579,12966.689720379996,80.18589762000192,53423.62211352001 2025-04-15,02:53:01.000,105,11080300,13285,0,1744685580,12966.669511449996,80.17884849000257,53423.629100640006 2025-04-15,02:53:02.000,105,11080240,12965,0,1744685581,12966.689720379996,80.19999588000064,53423.58019080001 2025-04-15,02:53:03.000,105,11080266,13045,0,1744685582,12966.676247759991,80.19294675000128,53423.608139280004 2025-04-15,02:53:04.000,105,11080241,12965,0,1744685583,12966.676247759991,80.20704501,53423.629100640006 2025-04-15,02:53:05.000,105,11080267,12885,0,1744685584,12966.689720379996,80.12950457999978,53423.60115216001 2025-04-15,02:53:06.000,105,11080281,12965,0,1744685585,12966.662775140001,80.15065196999785,53423.60115216001 2025-04-15,02:53:07.000,105,11080292,12965,0,1744685586,12966.716665619992,80.15065196999785,53423.60115216001 2025-04-15,02:53:08.000,105,11080283,13285,0,1744685587,12966.696456689991,80.15770110000449,53423.60115216001 2025-04-15,02:53:09.000,105,11080229,13085,0,1744685588,12966.709929309996,80.13655370999913,53423.559229440005 2025-04-15,02:53:10.000,105,11080277,12805,0,1744685589,12966.716665619992,80.09425893000298,53423.58019080001 2025-04-15,02:53:11.000,105,11080285,12845,0,1744685590,12966.736874549992,80.0731115400049,53423.60115216001 2025-04-15,02:53:12.000,105,11080259,13125,0,1744685591,12966.723401930001,80.10130806000234,53423.657049120004 2025-04-15,02:53:13.000,105,11080275,13045,0,1744685592,12966.709929309996,80.08016067000426,53423.629100640006 2025-04-15,02:53:14.000,105,11080249,12885,0,1744685593,12966.743610860001,80.06606240999827,53423.629100640006 2025-04-15,02:53:15.000,105,11080296,12685,0,1744685594,12966.750347169997,80.04491502000019,53423.64307488 2025-04-15,02:53:16.000,105,11080262,12965,0,1744685595,12966.763819790001,80.05901327999891,53423.63608776 2025-04-15,02:53:17.000,105,11080256,13005,0,1744685596,12966.777292409992,80.08016067000426,53423.62211352001 2025-04-15,02:53:18.000,105,11080258,12725,0,1744685597,12966.763819790001,80.05901327999891,53423.608139280004 2025-04-15,02:53:19.000,105,11080229,13085,0,1744685598,12966.763819790001,80.08016067000426,53423.629100640006 2025-04-15,02:53:20.000,105,11080281,12605,0,1744685599,12966.810973959997,80.05196414999955,53423.678010480005 2025-04-15,02:53:21.000,105,11080236,12925,0,1744685600,12966.804237650002,80.08016067000426,53423.67102336001 2025-04-15,02:53:22.000,105,11080270,12925,0,1744685601,12966.824446580002,80.06606240999827,53423.6849976 2025-04-15,02:53:23.000,105,11080260,12885,0,1744685602,12966.797501339992,80.02376763000211,53423.62211352001 2025-04-15,02:53:24.000,105,11080284,13005,0,1744685603,12966.797501339992,80.06606240999827,53423.63608776 2025-04-15,02:53:25.000,105,11080296,12685,0,1744685604,12966.763819790001,80.06606240999827,53423.64307488 2025-04-15,02:53:26.000,105,11080274,12725,0,1744685605,12966.790765029997,80.05901327999891,53423.64307488 2025-04-15,02:53:27.000,105,11080277,13125,0,1744685606,12966.784028720002,80.03786589000083,53423.66403624 2025-04-15,02:53:28.000,105,11080204,13005,0,1744685607,12966.763819790001,80.05196414999955,53423.6849976 2025-04-15,02:53:29.000,105,11080270,12965,0,1744685608,12966.750347169997,80.05901327999891,53423.67102336001 2025-04-15,02:53:30.000,105,11080240,13005,0,1744685609,12966.784028720002,80.01671850000275,53423.65006200001 2025-04-15,02:53:31.000,105,11080232,12765,0,1744685610,12966.770556099997,80.0096693700034,53423.64307488 2025-04-15,02:53:32.000,105,11080227,12845,0,1744685611,12966.790765029997,80.02376763000211,53423.678010480005 2025-04-15,02:53:33.000,105,11080208,12845,0,1744685612,12966.757083479992,79.97442371999932,53423.678010480005 2025-04-15,02:53:34.000,105,11080273,13085,0,1744685613,12966.797501339992,79.95327633000124,53423.67102336001 2025-04-15,02:53:35.000,105,11080278,12765,0,1744685614,12966.804237650002,79.9603254600006,53423.74788168001 2025-04-15,02:53:36.000,105,11080241,12925,0,1744685615,12966.824446580002,79.97442371999932,53423.657049120004 2025-04-15,02:53:37.000,105,11080287,12845,0,1744685616,12966.790765029997,79.94622720000189,53423.657049120004 2025-04-15,02:53:38.000,105,11080224,13045,0,1744685617,12966.797501339992,79.94622720000189,53423.67102336001 2025-04-15,02:53:39.000,105,11080267,13045,0,1744685618,12966.763819790001,79.95327633000124,53423.71993320001 2025-04-15,02:53:40.000,105,11080288,13165,0,1744685619,12966.790765029997,79.92507981000381,53423.69198472 2025-04-15,02:53:41.000,105,11080237,12765,0,1744685620,12966.817710269992,79.87573590000102,53423.67102336001 2025-04-15,02:53:42.000,105,11080230,12685,0,1744685621,12966.797501339992,79.87573590000102,53423.6849976 2025-04-15,02:53:43.000,105,11080201,13165,0,1744685622,12966.804237650002,79.91098154999781,53423.70595896 2025-04-15,02:53:44.000,105,11080243,13205,0,1744685623,12966.784028720002,79.88278503000038,53423.69897184001 2025-04-15,02:53:45.000,105,11080255,13205,0,1744685624,12966.770556099997,79.85458851000294,53423.71294608 2025-04-15,02:53:46.000,105,11080229,12925,0,1744685625,12966.790765029997,79.81934285999887,53423.6849976 2025-04-15,02:53:47.000,105,11080175,13165,0,1744685626,12966.750347169997,79.83344112000486,53423.69198472 2025-04-15,02:53:48.000,105,11080150,12725,0,1744685627,12966.770556099997,79.78409721000207,53423.76884304001 2025-04-15,02:53:49.000,105,11080275,12765,0,1744685628,12966.797501339992,79.80524460000015,53423.76185592 2025-04-15,02:53:50.000,105,11080225,12885,0,1744685629,12966.824446580002,79.75590069000464,53423.70595896 2025-04-15,02:53:51.000,105,11080248,12645,0,1744685630,12966.817710269992,79.77704808000271,53423.71294608 2025-04-15,02:53:52.000,105,11080277,12845,0,1744685631,12966.831182889997,79.762949820004,53423.6849976 2025-04-15,02:53:53.000,105,11080219,13205,0,1744685632,12966.837919199992,79.75590069000464,53423.74788168001 2025-04-15,02:53:54.000,105,11080262,12925,0,1744685633,12966.871600749997,79.7136059100012,53423.73390744 2025-04-15,02:53:55.000,105,11080238,12605,0,1744685634,12966.891809679997,79.67836026000441,53423.775830160004 2025-04-15,02:53:56.000,105,11080239,12965,0,1744685635,12966.891809679997,79.66426199999842,53423.78281728 2025-04-15,02:53:57.000,105,11080176,12805,0,1744685636,12966.878337059992,79.64311461000034,53423.73390744 2025-04-15,02:53:58.000,105,11080238,12845,0,1744685637,12966.871600749997,79.60786896000354,53423.74089456 2025-04-15,02:53:59.000,105,11080247,12845,0,1744685638,12966.891809679997,79.60786896000354,53423.74089456 2025-04-15,02:54:00.000,105,11080237,13045,0,1744685639,12966.898545989992,79.57967243999883,53423.7548688 2025-04-15,02:54:01.000,105,11080213,12885,0,1744685640,12966.938963849992,79.55852505000075,53423.70595896 2025-04-15,02:54:02.000,105,11080232,12845,0,1744685641,12966.912018609997,79.56557418000011,53423.76185592 2025-04-15,02:54:03.000,105,11080230,12605,0,1744685642,12966.912018609997,79.5514759200014,53423.73390744 2025-04-15,02:54:04.000,105,11080269,12685,0,1744685643,12966.959172779993,79.52327940000396,53423.78980440001 2025-04-15,02:54:05.000,105,11080202,12765,0,1744685644,12966.938963849992,79.48803374999989,53423.78281728 2025-04-15,02:54:06.000,105,11080227,12965,0,1744685645,12966.945700160002,79.45278810000309,53423.796791520006 2025-04-15,02:54:07.000,105,11080217,12885,0,1744685646,12966.952436469997,79.44573897000373,53423.76884304001 2025-04-15,02:54:08.000,105,11080240,13045,0,1744685647,12966.945700160002,79.4034441900003,53423.775830160004 2025-04-15,02:54:09.000,105,11080267,13045,0,1744685648,12966.932227539997,79.39639506000094,53423.775830160004 2025-04-15,02:54:10.000,105,11080183,13045,0,1744685649,12966.972645399997,79.37524767000286,53423.7548688 2025-04-15,02:54:11.000,105,11080217,13085,0,1744685650,12966.952436469997,79.37524767000286,53423.80377864 2025-04-15,02:54:12.000,105,11080214,12765,0,1744685651,12966.959172779993,79.33295288999943,53423.80377864 2025-04-15,02:54:13.000,105,11080260,13125,0,1744685652,12966.959172779993,79.304756370002,53423.83172712 2025-04-15,02:54:14.000,105,11080264,12885,0,1744685653,12966.965909090002,79.2554124599992,53423.83172712 2025-04-15,02:54:15.000,105,11080165,12885,0,1744685654,12966.979381709993,79.27655985000456,53423.83871424001 2025-04-15,02:54:16.000,105,11080230,13085,0,1744685655,12966.986118020002,79.23426507000113,53423.90858544 2025-04-15,02:54:17.000,105,11080225,12965,0,1744685656,12967.006326950002,79.1919702899977,53423.85268848 2025-04-15,02:54:18.000,105,11080266,13045,0,1744685657,12966.992854329997,79.17082289999962,53423.83871424001 2025-04-15,02:54:19.000,105,11080266,13165,0,1744685658,12966.992854329997,79.14262638000218,53423.86666272001 2025-04-15,02:54:20.000,105,11080212,12965,0,1744685659,12966.959172779993,79.12852812000347,53423.81775288001 2025-04-15,02:54:21.000,105,11080185,13285,0,1744685660,12967.013063259998,79.10033159999875,53423.81775288001 2025-04-15,02:54:22.000,105,11080253,12805,0,1744685661,12966.965909090002,79.07213508000132,53423.824740000004 2025-04-15,02:54:23.000,105,11080247,12885,0,1744685662,12966.972645399997,79.03688943000452,53423.845701360005 2025-04-15,02:54:24.000,105,11080241,12965,0,1744685663,12966.965909090002,79.02279116999853,53423.85268848 2025-04-15,02:54:25.000,105,11080229,12765,0,1744685664,12966.986118020002,78.98049639000237,53423.845701360005 2025-04-15,02:54:26.000,105,11080234,12925,0,1744685665,12966.945700160002,78.95229986999766,53423.8596756 2025-04-15,02:54:27.000,105,11080222,12965,0,1744685666,12967.013063259998,78.93820160999894,53423.8596756 2025-04-15,02:54:28.000,105,11080257,13165,0,1744685667,12967.060217429993,78.88180857000407,53423.8596756 2025-04-15,02:54:29.000,105,11080200,13125,0,1744685668,12967.046744810003,78.87475944000471,53423.8596756 2025-04-15,02:54:30.000,105,11080237,12965,0,1744685669,12967.080426359993,78.85361204999936,53423.86666272001 2025-04-15,02:54:31.000,105,11080248,12965,0,1744685670,12967.141053149993,78.84656292,53423.85268848 2025-04-15,02:54:32.000,105,11080221,12965,0,1744685671,12967.127580529988,78.84656292,53423.85268848 2025-04-15,02:54:33.000,105,11080243,12805,0,1744685672,12967.167998389988,78.79721901000448,53423.845701360005 2025-04-15,02:54:34.000,105,11080265,12965,0,1744685673,12967.174734699998,78.8113172700032,53423.85268848 2025-04-15,02:54:35.000,105,11080188,13085,0,1744685674,12967.181471009993,78.77607161999913,53423.87364984 2025-04-15,02:54:36.000,105,11080192,13005,0,1744685675,12967.215152559998,78.78312074999849,53423.894611200005 2025-04-15,02:54:37.000,105,11080201,12965,0,1744685676,12967.242097799994,78.74787510000169,53423.92255968 2025-04-15,02:54:38.000,105,11080226,12565,0,1744685677,12967.201679939993,78.71967858000426,53423.93653392001 2025-04-15,02:54:39.000,105,11080242,13045,0,1744685678,12967.208416249989,78.73377684000297,53423.95050816 2025-04-15,02:54:40.000,105,11080219,12965,0,1744685679,12967.194943629998,78.74787510000169,53423.92255968 2025-04-15,02:54:41.000,105,11080218,12965,0,1744685680,12967.194943629998,78.74787510000169,53423.91557256001 2025-04-15,02:54:42.000,105,11080264,13285,0,1744685681,12967.228625179989,78.7126294500049,53423.97845664 2025-04-15,02:54:43.000,105,11080266,12605,0,1744685682,12967.215152559998,78.75492423000105,53423.97845664 2025-04-15,02:54:44.000,105,11080263,12965,0,1744685683,12967.228625179989,78.7126294500049,53423.894611200005 2025-04-15,02:54:45.000,105,11080255,12685,0,1744685684,12967.235361489998,78.69148205999954,53423.97845664 2025-04-15,02:54:46.000,105,11080253,12965,0,1744685685,12967.248834109989,78.69148205999954,53424.04832784 2025-04-15,02:54:47.000,105,11080244,13165,0,1744685686,12967.235361489998,78.6985311899989,53424.05531496001 2025-04-15,02:54:48.000,105,11080211,13005,0,1744685687,12967.282515659994,78.6985311899989,53424.03435360001 2025-04-15,02:54:49.000,105,11080247,12845,0,1744685688,12967.255570419999,78.7126294500049,53424.013392240005 2025-04-15,02:54:50.000,105,11080280,12765,0,1744685689,12967.275779349999,78.67738380000083,53424.03435360001 2025-04-15,02:54:51.000,105,11080261,12925,0,1744685690,12967.275779349999,78.68443293000018,53424.013392240005 2025-04-15,02:54:52.000,105,11080187,12925,0,1744685691,12967.242097799994,78.67033467000147,53424.013392240005 2025-04-15,02:54:53.000,105,11080191,12925,0,1744685692,12967.269043039989,78.67738380000083,53423.95749528001 2025-04-15,02:54:54.000,105,11080228,12965,0,1744685693,12967.282515659994,78.68443293000018,53424.02736648 2025-04-15,02:54:55.000,105,11080225,12685,0,1744685694,12967.275779349999,78.6985311899989,53424.00640512001 2025-04-15,02:54:56.000,105,11080242,12885,0,1744685695,12967.255570419999,78.69148205999954,53424.013392240005 2025-04-15,02:54:57.000,105,11080213,12885,0,1744685696,12967.289251969989,78.6985311899989,53424.013392240005 2025-04-15,02:54:58.000,105,11080235,12605,0,1744685697,12967.275779349999,78.66328554000211,53424.00640512001 2025-04-15,02:54:59.000,105,11080212,12965,0,1744685698,12967.269043039989,78.68443293000018,53424.03435360001 2025-04-15,02:55:00.000,105,11080235,12925,0,1744685699,12967.248834109989,78.7126294500049,53424.07627632 2025-04-15,02:55:01.000,105,11080237,12965,0,1744685700,12967.248834109989,78.69148205999954,53424.05531496001 2025-04-15,02:55:02.000,105,11080250,12965,0,1744685701,12967.282515659994,78.68443293000018,53424.02037936 2025-04-15,02:55:03.000,105,11080233,12685,0,1744685702,12967.255570419999,78.67033467000147,53424.03435360001 2025-04-15,02:55:04.000,105,11080226,13005,0,1744685703,12967.215152559998,78.67738380000083,53424.04134072 2025-04-15,02:55:05.000,105,11080229,12965,0,1744685704,12967.194943629998,78.69148205999954,53424.04134072 2025-04-15,02:55:06.000,105,11080279,12605,0,1744685705,12967.167998389988,78.67033467000147,53424.00640512001 2025-04-15,02:55:07.000,105,11080275,13045,0,1744685706,12967.188207319989,78.67738380000083,53424.05531496001 2025-04-15,02:55:08.000,105,11080209,12765,0,1744685707,12967.120844219993,78.67033467000147,53424.07627632 2025-04-15,02:55:09.000,105,11080231,12565,0,1744685708,12967.134316839998,78.67738380000083,53424.02736648 2025-04-15,02:55:10.000,105,11080210,13165,0,1744685709,12967.093898979998,78.69148205999954,53424.0692892 2025-04-15,02:55:11.000,105,11080241,12725,0,1744685710,12967.053481119998,78.65623641000275,53424.04832784 2025-04-15,02:55:12.000,105,11080256,12965,0,1744685711,12967.040008499993,78.64213815000403,53424.02736648 2025-04-15,02:55:13.000,105,11080206,13165,0,1744685712,12967.019799569993,78.65623641000275,53424.05531496001 2025-04-15,02:55:14.000,105,11080214,12845,0,1744685713,12966.986118020002,78.65623641000275,53424.0692892 2025-04-15,02:55:15.000,105,11080247,12965,0,1744685714,12966.952436469997,78.64918728000339,53424.04832784 2025-04-15,02:55:16.000,105,11080225,12965,0,1744685715,12966.945700160002,78.62099075999868,53424.0692892 2025-04-15,02:55:17.000,105,11080225,12845,0,1744685716,12966.905282300002,78.60689249999996,53424.00640512001 2025-04-15,02:55:18.000,105,11080258,12685,0,1744685717,12966.945700160002,78.62099075999868,53423.999418 2025-04-15,02:55:19.000,105,11080233,12925,0,1744685718,12966.898545989992,78.5998433700006,53423.98544376001 2025-04-15,02:55:20.000,105,11080218,12765,0,1744685719,12966.871600749997,78.58574511000188,53424.00640512001 2025-04-15,02:55:21.000,105,11080219,12885,0,1744685720,12966.905282300002,78.60689249999996,53424.00640512001 2025-04-15,02:55:22.000,105,11080238,13045,0,1744685721,12966.871600749997,78.57164685000316,53423.992430880004 2025-04-15,02:55:23.000,105,11080186,12805,0,1744685722,12966.891809679997,78.58574511000188,53424.013392240005 2025-04-15,02:55:24.000,105,11080227,12925,0,1744685723,12966.864864440002,78.57164685000316,53423.97146952 2025-04-15,02:55:25.000,105,11080228,13005,0,1744685724,12966.905282300002,78.54345032999845,53423.992430880004 2025-04-15,02:55:26.000,105,11080222,13045,0,1744685725,12966.918754919992,78.55049945999781,53423.97146952 2025-04-15,02:55:27.000,105,11080227,12845,0,1744685726,12966.885073370002,78.57164685000316,53423.964482400006 2025-04-15,02:55:28.000,105,11080253,13125,0,1744685727,12966.885073370002,78.57164685000316,53423.92255968 2025-04-15,02:55:29.000,105,11080260,13085,0,1744685728,12966.905282300002,78.52230294000037,53423.95749528001 2025-04-15,02:55:30.000,105,11080213,13085,0,1744685729,12966.891809679997,78.50820468000165,53423.97146952 2025-04-15,02:55:31.000,105,11080260,12965,0,1744685730,12966.945700160002,78.51525381000101,53423.9295468 2025-04-15,02:55:32.000,105,11080228,12765,0,1744685731,12966.945700160002,78.52230294000037,53423.964482400006 2025-04-15,02:55:33.000,105,11080246,12765,0,1744685732,12966.938963849992,78.52230294000037,53423.91557256001 2025-04-15,02:55:34.000,105,11080216,13125,0,1744685733,12966.959172779993,78.5011555500023,53423.95050816 2025-04-15,02:55:35.000,105,11080236,12925,0,1744685734,12966.959172779993,78.48000816000422,53423.95050816 2025-04-15,02:55:36.000,105,11080211,13045,0,1744685735,12966.945700160002,78.43066425000143,53423.93653392001 2025-04-15,02:55:37.000,105,11080279,12685,0,1744685736,12966.965909090002,78.43066425000143,53423.894611200005 2025-04-15,02:55:38.000,105,11080261,12925,0,1744685737,12966.959172779993,78.42361512000207,53423.92255968 2025-04-15,02:55:39.000,105,11080216,12725,0,1744685738,12967.006326950002,78.41656599000271,53423.95749528001 2025-04-15,02:55:40.000,105,11080248,12925,0,1744685739,12966.972645399997,78.42361512000207,53423.86666272001 2025-04-15,02:55:41.000,105,11080219,12845,0,1744685740,12966.986118020002,78.388369469998,53423.88063696 2025-04-15,02:55:42.000,105,11080224,13045,0,1744685741,12967.006326950002,78.37427120999928,53423.88063696 2025-04-15,02:55:43.000,105,11080223,12965,0,1744685742,12967.053481119998,78.40246773000399,53423.92255968 2025-04-15,02:55:44.000,105,11080191,12805,0,1744685743,12967.026535880002,78.388369469998,53423.87364984 2025-04-15,02:55:45.000,105,11080237,12605,0,1744685744,12967.006326950002,78.37427120999928,53423.8596756 2025-04-15,02:55:46.000,105,11080206,13045,0,1744685745,12967.026535880002,78.33902556000248,53423.90159832 2025-04-15,02:55:47.000,105,11080249,13045,0,1744685746,12967.040008499993,78.33197643000312,53423.8596756 2025-04-15,02:55:48.000,105,11080261,12925,0,1744685747,12967.046744810003,78.3178781700044,53423.894611200005 2025-04-15,02:55:49.000,105,11080245,12965,0,1744685748,12967.053481119998,78.2896816499997,53423.894611200005 2025-04-15,02:55:50.000,105,11080252,12965,0,1744685749,12967.046744810003,78.26853426000162,53423.88762408001 2025-04-15,02:55:51.000,105,11080252,12765,0,1744685750,12967.033272189998,78.26853426000162,53423.88063696 2025-04-15,02:55:52.000,105,11080241,12805,0,1744685751,12967.013063259998,78.22623947999818,53423.92255968 2025-04-15,02:55:53.000,105,11080283,12965,0,1744685752,12967.013063259998,78.23328861000482,53423.90159832 2025-04-15,02:55:54.000,105,11080193,12925,0,1744685753,12967.040008499993,78.21214121999947,53423.88063696 2025-04-15,02:55:55.000,105,11080206,12885,0,1744685754,12967.026535880002,78.18394470000203,53423.88063696 2025-04-15,02:55:56.000,105,11080199,12765,0,1744685755,12966.999590639993,78.20509209000011,53423.91557256001 2025-04-15,02:55:57.000,105,11080211,12965,0,1744685756,12967.026535880002,78.20509209000011,53423.943521040004 2025-04-15,02:55:58.000,105,11080256,13285,0,1744685757,12966.972645399997,78.21214121999947,53423.95050816 2025-04-15,02:55:59.000,105,11080244,12605,0,1744685758,12966.979381709993,78.19804296000075,53423.943521040004 2025-04-15,02:56:00.000,105,11080215,12685,0,1744685759,12966.972645399997,78.17689557000267,53423.90858544 2025-04-15,02:56:01.000,105,11080273,12885,0,1744685760,12966.979381709993,78.19804296000075,53423.93653392001 2025-04-15,02:56:02.000,105,11080230,12885,0,1744685761,12966.925491230002,78.21214121999947,53423.88063696 2025-04-15,02:56:03.000,105,11080226,12845,0,1744685762,12966.898545989992,78.21919034999883,53423.90159832 2025-04-15,02:56:04.000,105,11080291,12605,0,1744685763,12966.878337059992,78.22623947999818,53423.894611200005 2025-04-15,02:56:05.000,105,11080232,13005,0,1744685764,12966.885073370002,78.19804296000075,53423.88063696 2025-04-15,02:56:06.000,105,11080234,12885,0,1744685765,12966.851391819997,78.20509209000011,53423.86666272001 2025-04-15,02:56:07.000,105,11080254,12685,0,1744685766,12966.851391819997,78.19804296000075,53423.87364984 2025-04-15,02:56:08.000,105,11080277,12965,0,1744685767,12966.837919199992,78.19099383000139,53423.894611200005 2025-04-15,02:56:09.000,105,11080238,13125,0,1744685768,12966.837919199992,78.20509209000011,53423.91557256001 2025-04-15,02:56:10.000,105,11080166,13085,0,1744685769,12966.844655510002,78.19099383000139,53423.95749528001 2025-04-15,02:56:11.000,105,11080209,12565,0,1744685770,12966.851391819997,78.18394470000203,53423.91557256001 2025-04-15,02:56:12.000,105,11080210,12685,0,1744685771,12966.810973959997,78.1557481800046,53423.90159832 2025-04-15,02:56:13.000,105,11080220,13045,0,1744685772,12966.804237650002,78.19804296000075,53423.88063696 2025-04-15,02:56:14.000,105,11080209,12685,0,1744685773,12966.831182889997,78.19099383000139,53423.93653392001 2025-04-15,02:56:15.000,105,11080238,12765,0,1744685774,12966.810973959997,78.17689557000267,53423.92255968 2025-04-15,02:56:16.000,105,11080229,12925,0,1744685775,12966.831182889997,78.18394470000203,53423.93653392001 2025-04-15,02:56:17.000,105,11080299,12805,0,1744685776,12966.851391819997,78.20509209000011,53423.92255968 2025-04-15,02:56:18.000,105,11080226,13045,0,1744685777,12966.824446580002,78.20509209000011,53423.88762408001 2025-04-15,02:56:19.000,105,11080203,12965,0,1744685778,12966.864864440002,78.21214121999947,53423.90858544 2025-04-15,02:56:20.000,105,11080236,12925,0,1744685779,12966.831182889997,78.22623947999818,53423.8596756 2025-04-15,02:56:21.000,105,11080225,12885,0,1744685780,12966.817710269992,78.21214121999947,53423.95050816 2025-04-15,02:56:22.000,105,11080220,12965,0,1744685781,12966.824446580002,78.24033774000418,53423.93653392001 2025-04-15,02:56:23.000,105,11080210,12925,0,1744685782,12966.804237650002,78.26853426000162,53423.90858544 2025-04-15,02:56:24.000,105,11080204,12885,0,1744685783,12966.777292409992,78.27558339000097,53423.97845664 2025-04-15,02:56:25.000,105,11080220,13005,0,1744685784,12966.790765029997,78.28263252000033,53423.90858544 2025-04-15,02:56:26.000,105,11080262,13005,0,1744685785,12966.790765029997,78.2896816499997,53423.992430880004 2025-04-15,02:56:27.000,105,11080248,12645,0,1744685786,12966.790765029997,78.3178781700044,53423.95749528001 2025-04-15,02:56:28.000,105,11080221,13005,0,1744685787,12966.777292409992,78.29673077999905,53423.95050816 2025-04-15,02:56:29.000,105,11080196,12765,0,1744685788,12966.790765029997,78.33197643000312,53423.95050816 2025-04-15,02:56:30.000,105,11080250,12685,0,1744685789,12966.777292409992,78.32492730000376,53423.95749528001 2025-04-15,02:56:31.000,105,11080240,13005,0,1744685790,12966.817710269992,78.32492730000376,53423.964482400006 2025-04-15,02:56:32.000,105,11080226,12885,0,1744685791,12966.763819790001,78.38132033999864,53424.00640512001 2025-04-15,02:56:33.000,105,11080234,12925,0,1744685792,12966.763819790001,78.40951686000335,53423.943521040004 2025-04-15,02:56:34.000,105,11080200,12525,0,1744685793,12966.750347169997,78.44476251000015,53423.992430880004 2025-04-15,02:56:35.000,105,11080219,12805,0,1744685794,12966.777292409992,78.43771338000079,53423.964482400006 2025-04-15,02:56:36.000,105,11080306,12805,0,1744685795,12966.763819790001,78.44476251000015,53423.98544376001 2025-04-15,02:56:37.000,105,11080255,12605,0,1744685796,12966.730138239996,78.4518116399995,53423.992430880004 2025-04-15,02:56:38.000,105,11080275,12685,0,1744685797,12966.743610860001,78.46590989999822,53423.98544376001 2025-04-15,02:56:39.000,105,11080205,12765,0,1744685798,12966.716665619992,78.46590989999822,53423.98544376001 2025-04-15,02:56:40.000,105,11080237,12885,0,1744685799,12966.709929309996,78.48000816000422,53423.999418 2025-04-15,02:56:41.000,105,11080233,13125,0,1744685800,12966.716665619992,78.46590989999822,53424.02736648 2025-04-15,02:56:42.000,105,11080238,13285,0,1744685801,12966.703193000001,78.43771338000079,53423.999418 2025-04-15,02:56:43.000,105,11080261,12965,0,1744685802,12966.716665619992,78.5011555500023,53423.999418 2025-04-15,02:56:44.000,105,11080242,12925,0,1744685803,12966.743610860001,78.5011555500023,53424.02037936 2025-04-15,02:56:45.000,105,11080216,12965,0,1744685804,12966.716665619992,78.52935206999973,53423.98544376001 2025-04-15,02:56:46.000,105,11080258,13125,0,1744685805,12966.716665619992,78.55049945999781,53423.999418 2025-04-15,02:56:47.000,105,11080261,12805,0,1744685806,12966.736874549992,78.57869598000252,53424.02037936 2025-04-15,02:56:48.000,105,11080271,12845,0,1744685807,12966.716665619992,78.53640119999909,53423.999418 2025-04-15,02:56:49.000,105,11080213,13285,0,1744685808,12966.723401930001,78.59279424000124,53424.013392240005 2025-04-15,02:56:50.000,105,11080280,13205,0,1744685809,12966.723401930001,78.61394162999932,53424.0692892 2025-04-15,02:56:51.000,105,11080231,12965,0,1744685810,12966.703193000001,78.60689249999996,53424.062302080005 2025-04-15,02:56:52.000,105,11080241,12845,0,1744685811,12966.703193000001,78.60689249999996,53424.07627632 2025-04-15,02:56:53.000,105,11080268,13205,0,1744685812,12966.736874549992,78.67033467000147,53424.09723768 2025-04-15,02:56:54.000,105,11080249,12725,0,1744685813,12966.723401930001,78.67033467000147,53424.111211920004 2025-04-15,02:56:55.000,105,11080249,12925,0,1744685814,12966.730138239996,78.67033467000147,53424.160121760004 2025-04-15,02:56:56.000,105,11080242,12765,0,1744685815,12966.682984070001,78.68443293000018,53424.1391604 2025-04-15,02:56:57.000,105,11080261,12765,0,1744685816,12966.649302519996,78.74787510000169,53424.11819904 2025-04-15,02:56:58.000,105,11080234,12845,0,1744685817,12966.62235728,78.68443293000018,53424.15313464001 2025-04-15,02:56:59.000,105,11080249,12765,0,1744685818,12966.60214835,78.75492423000105,53424.09723768 2025-04-15,02:57:00.000,105,11080262,12605,0,1744685819,12966.595412039991,78.76902248999977,53424.132173280006 2025-04-15,02:57:01.000,105,11080237,12965,0,1744685820,12966.56173049,78.78312074999849,53424.07627632 2025-04-15,02:57:02.000,105,11080232,13085,0,1744685821,12966.55499417999,78.80426814000384,53424.08326344001 2025-04-15,02:57:03.000,105,11080282,13045,0,1744685822,12966.575203109991,78.80426814000384,53424.09723768 2025-04-15,02:57:04.000,105,11080136,13085,0,1744685823,12966.568466799996,78.8113172700032,53424.09025056 2025-04-15,02:57:05.000,105,11080232,13165,0,1744685824,12966.52131263,78.82541553000192,53424.14614752 2025-04-15,02:57:06.000,105,11080223,12765,0,1744685825,12966.47415845999,78.80426814000384,53424.160121760004 2025-04-15,02:57:07.000,105,11080267,13245,0,1744685826,12966.46068584,78.84656292,53424.1391604 2025-04-15,02:57:08.000,105,11080207,12765,0,1744685827,12966.46068584,78.89590683000279,53424.10422480001 2025-04-15,02:57:09.000,105,11080208,12805,0,1744685828,12966.406795359995,78.88885770000343,53424.132173280006 2025-04-15,02:57:10.000,105,11080263,12885,0,1744685829,12966.427004289995,78.88180857000407,53424.12518616001 2025-04-15,02:57:11.000,105,11080237,12925,0,1744685830,12966.37985012,78.88885770000343,53424.1391604 2025-04-15,02:57:12.000,105,11080297,12765,0,1744685831,12966.386586429995,78.92410335000022,53424.11819904 2025-04-15,02:57:13.000,105,11080254,13125,0,1744685832,12966.33943226,78.9100050900015,53424.12518616001 2025-04-15,02:57:14.000,105,11080251,13005,0,1744685833,12966.33269594999,78.9452507399983,53424.111211920004 2025-04-15,02:57:15.000,105,11080195,12605,0,1744685834,12966.305750709995,78.9452507399983,53424.12518616001 2025-04-15,02:57:16.000,105,11080255,12925,0,1744685835,12966.285541779995,78.9452507399983,53424.160121760004 2025-04-15,02:57:17.000,105,11080249,12685,0,1744685836,12966.265332849995,78.98049639000237,53424.111211920004 2025-04-15,02:57:18.000,105,11080251,12925,0,1744685837,12966.23838761,78.98049639000237,53424.12518616001 2025-04-15,02:57:19.000,105,11080263,12685,0,1744685838,12966.21144236999,78.97344726000301,53424.09025056 2025-04-15,02:57:20.000,105,11080273,12685,0,1744685839,12966.21144236999,78.97344726000301,53424.09723768 2025-04-15,02:57:21.000,105,11080281,12925,0,1744685840,12966.19123343999,78.95229986999766,53424.111211920004 2025-04-15,02:57:22.000,105,11080276,13005,0,1744685841,12966.19123343999,78.95229986999766,53424.07627632 2025-04-15,02:57:23.000,105,11080242,13245,0,1744685842,12966.137342959999,78.9100050900015,53424.09723768 2025-04-15,02:57:24.000,105,11080234,13205,0,1744685843,12966.11039771999,78.93115247999958,53424.02736648 2025-04-15,02:57:25.000,105,11080208,12845,0,1744685844,12966.13060664999,78.93115247999958,53424.09025056 2025-04-15,02:57:26.000,105,11080265,12965,0,1744685845,12966.069979859989,78.93115247999958,53424.09025056 2025-04-15,02:57:27.000,105,11080242,12925,0,1744685846,12966.083452479994,78.92410335000022,53424.09723768 2025-04-15,02:57:28.000,105,11080190,12805,0,1744685847,12966.029561999989,78.91705422000086,53424.062302080005 2025-04-15,02:57:29.000,105,11080222,12845,0,1744685848,12966.036298309999,78.90295596000215,53424.07627632 2025-04-15,02:57:30.000,105,11080238,13085,0,1744685849,12965.982407829993,78.88180857000407,53424.08326344001 2025-04-15,02:57:31.000,105,11080249,12805,0,1744685850,12965.955462589998,78.88885770000343,53424.0692892 2025-04-15,02:57:32.000,105,11080257,13125,0,1744685851,12965.975671519998,78.86771030999807,53424.062302080005 2025-04-15,02:57:33.000,105,11080215,13045,0,1744685852,12965.962198899993,78.88180857000407,53424.05531496001 2025-04-15,02:57:34.000,105,11080255,12605,0,1744685853,12965.955462589998,78.84656292,53424.02736648 2025-04-15,02:57:35.000,105,11080210,12925,0,1744685854,12965.941989969993,78.87475944000471,53424.02037936 2025-04-15,02:57:36.000,105,11080228,12765,0,1744685855,12965.881363179993,78.86771030999807,53424.03435360001 2025-04-15,02:57:37.000,105,11080261,13125,0,1744685856,12965.888099489988,78.88180857000407,53423.97845664 2025-04-15,02:57:38.000,105,11080215,12805,0,1744685857,12965.854417939998,78.86771030999807,53423.97845664 2025-04-15,02:57:39.000,105,11080238,13125,0,1744685858,12965.840945319993,78.88180857000407,53424.02736648 2025-04-15,02:57:40.000,105,11080257,12885,0,1744685859,12965.780318529993,78.88180857000407,53423.992430880004 2025-04-15,02:57:41.000,105,11080251,12925,0,1744685860,12965.820736389993,78.85361204999936,53423.992430880004 2025-04-15,02:57:42.000,105,11080240,12845,0,1744685861,12965.800527459993,78.83951379000064,53423.95749528001 2025-04-15,02:57:43.000,105,11080254,12805,0,1744685862,12965.793791149998,78.88180857000407,53423.964482400006 2025-04-15,02:57:44.000,105,11080239,12685,0,1744685863,12965.760109599993,78.88180857000407,53423.95749528001 2025-04-15,02:57:45.000,105,11080194,12845,0,1744685864,12965.746636980002,78.82541553000192,53423.97146952 2025-04-15,02:57:46.000,105,11080254,12885,0,1744685865,12965.699482809992,78.83246466000128,53423.95050816 2025-04-15,02:57:47.000,105,11080249,12965,0,1744685866,12965.706219120002,78.86066117999871,53423.98544376001 2025-04-15,02:57:48.000,105,11080217,13005,0,1744685867,12965.679273879992,78.85361204999936,53423.964482400006 2025-04-15,02:57:49.000,105,11080237,13285,0,1744685868,12965.659064949992,78.86771030999807,53423.92255968 2025-04-15,02:57:50.000,105,11080240,13125,0,1744685869,12965.672537569997,78.86771030999807,53423.95749528001 2025-04-15,02:57:51.000,105,11080236,12925,0,1744685870,12965.638856019992,78.88885770000343,53423.894611200005 2025-04-15,02:57:52.000,105,11080266,13205,0,1744685871,12965.591701849997,78.86771030999807,53423.91557256001 2025-04-15,02:57:53.000,105,11080234,12805,0,1744685872,12965.578229229992,78.93820160999894,53423.9295468 2025-04-15,02:57:54.000,105,11080211,13045,0,1744685873,12965.584965540002,78.90295596000215,53423.92255968 2025-04-15,02:57:55.000,105,11080240,12965,0,1744685874,12965.564756610001,78.90295596000215,53423.88063696 2025-04-15,02:57:56.000,105,11080272,12885,0,1744685875,12965.591701849997,78.93115247999958,53423.88762408001 2025-04-15,02:57:57.000,105,11080217,12765,0,1744685876,12965.558020299992,78.93115247999958,53423.95050816 2025-04-15,02:57:58.000,105,11080196,12965,0,1744685877,12965.558020299992,78.96639813000365,53423.95749528001 2025-04-15,02:57:59.000,105,11080209,12845,0,1744685878,12965.558020299992,78.9452507399983,53423.9295468 2025-04-15,02:58:00.000,105,11080241,12965,0,1744685879,12965.558020299992,78.93820160999894,53423.964482400006 2025-04-15,02:58:01.000,105,11080254,13045,0,1744685880,12965.558020299992,78.96639813000365,53423.90858544 2025-04-15,02:58:02.000,105,11080249,13365,0,1744685881,12965.558020299992,78.98754552000173,53423.97845664 2025-04-15,02:58:03.000,105,11080238,13125,0,1744685882,12965.537811369992,79.00869290999981,53423.93653392001 2025-04-15,02:58:04.000,105,11080251,12845,0,1744685883,12965.558020299992,79.02279116999853,53424.00640512001 2025-04-15,02:58:05.000,105,11080274,12685,0,1744685884,12965.544547680001,79.05098769000324,53423.95050816 2025-04-15,02:58:06.000,105,11080229,12765,0,1744685885,12965.551283989997,79.02984029999789,53423.92255968 2025-04-15,02:58:07.000,105,11080243,13045,0,1744685886,12965.578229229992,79.04393856000388,53423.93653392001 2025-04-15,02:58:08.000,105,11080187,13125,0,1744685887,12965.591701849997,79.07918421000068,53423.964482400006 2025-04-15,02:58:09.000,105,11080233,12925,0,1744685888,12965.598438159992,79.08623334000004,53423.95050816 2025-04-15,02:58:10.000,105,11080275,13125,0,1744685889,12965.625383400002,79.08623334000004,53423.992430880004 2025-04-15,02:58:11.000,105,11080306,13285,0,1744685890,12965.625383400002,79.1567246400009,53423.964482400006 2025-04-15,02:58:12.000,105,11080250,12925,0,1744685891,12965.605174470002,79.14967551000154,53424.013392240005 2025-04-15,02:58:13.000,105,11080221,12765,0,1744685892,12965.591701849997,79.17787202999898,53423.999418 2025-04-15,02:58:14.000,105,11080204,12725,0,1744685893,12965.638856019992,79.18492115999834,53424.013392240005 2025-04-15,02:58:15.000,105,11080263,13125,0,1744685894,12965.611910779997,79.17082289999962,53423.992430880004 2025-04-15,02:58:16.000,105,11080237,12925,0,1744685895,12965.584965540002,79.23426507000113,53423.98544376001 2025-04-15,02:58:17.000,105,11080258,13005,0,1744685896,12965.571492919997,79.22721594000177,53423.999418 2025-04-15,02:58:18.000,105,11080262,12845,0,1744685897,12965.591701849997,79.24131420000049,53424.013392240005 2025-04-15,02:58:19.000,105,11080224,13005,0,1744685898,12965.578229229992,79.2554124599992,53424.04832784 2025-04-15,02:58:20.000,105,11080221,12925,0,1744685899,12965.578229229992,79.27655985000456,53424.02736648 2025-04-15,02:58:21.000,105,11080231,12925,0,1744685900,12965.605174470002,79.26951071999792,53424.05531496001 2025-04-15,02:58:22.000,105,11080276,13005,0,1744685901,12965.625383400002,79.29770724000264,53424.11819904 2025-04-15,02:58:23.000,105,11080240,13165,0,1744685902,12965.618647089992,79.31885463000071,53424.09723768 2025-04-15,02:58:24.000,105,11080277,12765,0,1744685903,12965.625383400002,79.32590376000007,53424.0692892 2025-04-15,02:58:25.000,105,11080278,12765,0,1744685904,12965.652328639997,79.34705114999815,53424.1391604 2025-04-15,02:58:26.000,105,11080243,13085,0,1744685905,12965.611910779997,79.3681985400035,53424.1391604 2025-04-15,02:58:27.000,105,11080287,12885,0,1744685906,12965.544547680001,79.35410028000479,53424.181083120005 2025-04-15,02:58:28.000,105,11080263,13125,0,1744685907,12965.578229229992,79.36114941000415,53424.16710888 2025-04-15,02:58:29.000,105,11080224,13125,0,1744685908,12965.625383400002,79.42459157999838,53424.18807024 2025-04-15,02:58:30.000,105,11080227,12765,0,1744685909,12965.605174470002,79.39639506000094,53424.111211920004 2025-04-15,02:58:31.000,105,11080233,13045,0,1744685910,12965.605174470002,79.41049331999966,53424.181083120005 2025-04-15,02:58:32.000,105,11080231,12845,0,1744685911,12965.611910779997,79.48803374999989,53424.18807024 2025-04-15,02:58:33.000,105,11080252,12925,0,1744685912,12965.544547680001,79.47393549000117,53424.2439672 2025-04-15,02:58:34.000,105,11080216,12765,0,1744685913,12965.558020299992,79.54442679000203,53424.14614752 2025-04-15,02:58:35.000,105,11080271,13005,0,1744685914,12965.578229229992,79.50918113999796,53424.18807024 2025-04-15,02:58:36.000,105,11080289,12885,0,1744685915,12965.551283989997,79.5162302700046,53424.21601872 2025-04-15,02:58:37.000,105,11080241,13125,0,1744685916,12965.591701849997,79.5514759200014,53424.229992960005 2025-04-15,02:58:38.000,105,11080277,12805,0,1744685917,12965.558020299992,79.56557418000011,53424.20204448001 2025-04-15,02:58:39.000,105,11080239,12965,0,1744685918,12965.605174470002,79.57262330999947,53424.17409600001 2025-04-15,02:58:40.000,105,11080283,13005,0,1744685919,12965.591701849997,79.54442679000203,53424.19505736 2025-04-15,02:58:41.000,105,11080260,12885,0,1744685920,12965.652328639997,79.55852505000075,53424.19505736 2025-04-15,02:58:42.000,105,11080309,13005,0,1744685921,12965.672537569997,79.57967243999883,53424.18807024 2025-04-15,02:58:43.000,105,11080264,13285,0,1744685922,12965.679273879992,79.55852505000075,53424.17409600001 2025-04-15,02:58:44.000,105,11080216,12845,0,1744685923,12965.692746499997,79.57967243999883,53424.18807024 2025-04-15,02:58:45.000,105,11080240,13005,0,1744685924,12965.746636980002,79.55852505000075,53424.2090316 2025-04-15,02:58:46.000,105,11080234,12845,0,1744685925,12965.814000079998,79.58672156999819,53424.22300584001 2025-04-15,02:58:47.000,105,11080224,12805,0,1744685926,12965.834209009998,79.53737766000268,53424.229992960005 2025-04-15,02:58:48.000,105,11080223,12725,0,1744685927,12965.888099489988,79.57967243999883,53424.33479976 2025-04-15,02:58:49.000,105,11080271,12885,0,1744685928,12965.901572109993,79.63606548000098,53424.30685128 2025-04-15,02:58:50.000,105,11080316,12725,0,1744685929,12965.948726279988,79.60786896000354,53424.29287704001 2025-04-15,02:58:51.000,105,11080227,12965,0,1744685930,12965.962198899993,79.60786896000354,53424.36973536001 2025-04-15,02:58:52.000,105,11080241,12845,0,1744685931,12966.022825689994,79.62196722000226,53424.34178688001 2025-04-15,02:58:53.000,105,11080252,13165,0,1744685932,12966.069979859989,79.62901635000162,53424.36274824 2025-04-15,02:58:54.000,105,11080226,12885,0,1744685933,12966.117134029999,79.67131112999778,53424.39069672001 2025-04-15,02:58:55.000,105,11080237,12845,0,1744685934,12966.164288199994,79.65721286999906,53424.41165808 2025-04-15,02:58:56.000,105,11080236,12605,0,1744685935,12966.21817868,79.67836026000441,53424.41165808 2025-04-15,02:58:57.000,105,11080295,12925,0,1744685936,12966.33269594999,79.69245852000313,53424.50249064 2025-04-15,02:58:58.000,105,11080281,13005,0,1744685937,12966.305750709995,79.70655678000185,53424.467555040006 2025-04-15,02:58:59.000,105,11080215,13205,0,1744685938,12966.37985012,79.72770416999992,53424.48152928 2025-04-15,02:59:00.000,105,11080327,12525,0,1744685939,12966.467422149995,79.72770416999992,53424.50249064 2025-04-15,02:59:01.000,105,11080255,12805,0,1744685940,12966.49436738999,79.75590069000464,53424.55140048 2025-04-15,02:59:02.000,105,11080304,12765,0,1744685941,12966.568466799996,79.75590069000464,53424.60031032 2025-04-15,02:59:03.000,105,11080309,12605,0,1744685942,12966.669511449996,79.75590069000464,53424.57934896 2025-04-15,02:59:04.000,105,11080272,12805,0,1744685943,12966.723401930001,79.762949820004,53424.565374720005 2025-04-15,02:59:05.000,105,11080243,12925,0,1744685944,12966.804237650002,79.79819547000079,53424.64223304 2025-04-15,02:59:06.000,105,11080314,12965,0,1744685945,12966.891809679997,79.78409721000207,53424.64223304 2025-04-15,02:59:07.000,105,11080243,13045,0,1744685946,12966.986118020002,79.79114634000143,53424.733065600005 2025-04-15,02:59:08.000,105,11080282,12805,0,1744685947,12967.066953740003,79.81229372999951,53424.75402696001 2025-04-15,02:59:09.000,105,11080255,13045,0,1744685948,12967.107371599988,79.84753938000358,53424.76101408 2025-04-15,02:59:10.000,105,11080233,12885,0,1744685949,12967.215152559998,79.83344112000486,53424.82389816001 2025-04-15,02:59:11.000,105,11080252,12805,0,1744685950,12967.269043039989,79.85458851000294,53424.8378724 2025-04-15,02:59:12.000,105,11080263,12965,0,1744685951,12967.37008768999,79.88278503000038,53424.85883376 2025-04-15,02:59:13.000,105,11080256,12765,0,1744685952,12967.444187099994,79.91098154999781,53424.949666320004 2025-04-15,02:59:14.000,105,11080270,12685,0,1744685953,12967.565440679995,79.93917807000253,53424.998576160004 2025-04-15,02:59:15.000,105,11080287,13005,0,1744685954,12967.65301270999,79.95327633000124,53425.00556328 2025-04-15,02:59:16.000,105,11080284,12765,0,1744685955,12967.727112119996,79.99557111000468,53425.06146024001 2025-04-15,02:59:17.000,105,11080290,12885,0,1744685956,12967.794475219991,79.98147284999868,53425.06146024001 2025-04-15,02:59:18.000,105,11080270,12845,0,1744685957,12967.882047250001,79.98852197999804,53425.138318560006 2025-04-15,02:59:19.000,105,11080225,12965,0,1744685958,12967.962882970001,80.0731115400049,53425.15927992001 2025-04-15,02:59:20.000,105,11080253,12765,0,1744685959,12968.050454999997,80.03786589000083,53425.19421552 2025-04-15,02:59:21.000,105,11080249,12805,0,1744685960,12968.158235959992,80.0731115400049,53425.27107384 2025-04-15,02:59:22.000,105,11080250,12605,0,1744685961,12968.245807990003,80.12245545000042,53425.27806096001 2025-04-15,02:59:23.000,105,11080229,12925,0,1744685962,12968.292962159998,80.12245545000042,53425.31299656 2025-04-15,02:59:24.000,105,11080282,13205,0,1744685963,12968.380534189993,80.17884849000257,53425.39684200001 2025-04-15,02:59:25.000,105,11080282,12965,0,1744685964,12968.481578839994,80.19294675000128,53425.452738960004 2025-04-15,02:59:26.000,105,11080268,12925,0,1744685965,12968.535469319999,80.21409413999936,53425.41780336 2025-04-15,02:59:27.000,105,11080239,12805,0,1744685966,12968.60956872999,80.24933979000343,53425.501648800004 2025-04-15,02:59:28.000,105,11080275,13005,0,1744685967,12968.703877069995,80.27753631000087,53425.55754576 2025-04-15,02:59:29.000,105,11080238,12685,0,1744685968,12968.71061337999,80.31278195999766,53425.58549424 2025-04-15,02:59:30.000,105,11080239,13125,0,1744685969,12968.79818541,80.32688022000366,53425.61344272001 2025-04-15,02:59:31.000,105,11080273,12725,0,1744685970,12968.87228481999,80.36917499999981,53425.62741696 2025-04-15,02:59:32.000,105,11080225,12925,0,1744685971,12968.926175299996,80.37622412999917,53425.669339680004 2025-04-15,02:59:33.000,105,11080212,12885,0,1744685972,12968.993538399991,80.41146978000324,53425.72523664 2025-04-15,02:59:34.000,105,11080260,13125,0,1744685973,12969.054165189991,80.46081368999876,53425.809082080006 2025-04-15,02:59:35.000,105,11080272,12965,0,1744685974,12969.135000909992,80.48196108000411,53425.920876 2025-04-15,02:59:36.000,105,11080228,12685,0,1744685975,12969.175418769992,80.53130498999963,53425.89991464001 2025-04-15,02:59:37.000,105,11080269,12925,0,1744685976,12969.229309249997,80.5665506400037,53425.96978584001 2025-04-15,02:59:38.000,105,11080192,13125,0,1744685977,12969.256254489992,80.58769803000177,53425.976772960006 2025-04-15,02:59:39.000,105,11080199,12965,0,1744685978,12969.330353899997,80.63704194000456,53425.98376008 2025-04-15,02:59:40.000,105,11080224,12845,0,1744685979,12969.357299139992,80.67228759000136,53425.9907472 2025-04-15,02:59:41.000,105,11080298,12765,0,1744685980,12969.417925929993,80.7004841099988,53426.10952824 2025-04-15,02:59:42.000,105,11080221,13005,0,1744685981,12969.458343789993,80.71458237000479,53426.08157976 2025-04-15,02:59:43.000,105,11080231,12805,0,1744685982,12969.485289030003,80.71458237000479,53426.144463840006 2025-04-15,02:59:44.000,105,11080228,13125,0,1744685983,12969.545915819988,80.78507366999838,53426.18638656001 2025-04-15,02:59:45.000,105,11080256,12965,0,1744685984,12969.626751539989,80.84146671000053,53426.172412320004 2025-04-15,02:59:46.000,105,11080203,12485,0,1744685985,12969.653696779998,80.90490888000204,53426.27721912 2025-04-15,02:59:47.000,105,11080247,12645,0,1744685986,12969.673905709999,80.94015452999884,53426.291193360004 2025-04-15,02:59:48.000,105,11080263,12965,0,1744685987,12969.714323569999,80.93310539999948,53426.32612896 2025-04-15,02:59:49.000,105,11080246,13125,0,1744685988,12969.727796189989,80.97540018000291,53426.38901304 2025-04-15,02:59:50.000,105,11080213,12765,0,1744685989,12969.82884083999,81.0106458299997,53426.39600016 2025-04-15,02:59:51.000,105,11080242,12805,0,1744685990,12969.87599501,81.05294061000313,53426.44491 2025-04-15,02:59:52.000,105,11080261,12685,0,1744685991,12969.943358109995,81.07408800000121,53426.48683272 2025-04-15,02:59:53.000,105,11080249,12765,0,1744685992,12969.963567039995,81.109333649998,53426.46587136 2025-04-15,02:59:54.000,105,11080246,12965,0,1744685993,12969.95683073,81.14457930000208,53426.479845600006 2025-04-15,02:59:55.000,105,11080221,13005,0,1744685994,12970.024193829995,81.18687407999823,53426.55670392 2025-04-15,02:59:56.000,105,11080239,12965,0,1744685995,12970.07808431,81.18687407999823,53426.54971680001 2025-04-15,02:59:57.000,105,11080231,12925,0,1744685996,12970.07808431,81.24326712000038,53426.5147812 2025-04-15,02:59:58.000,105,11080269,12845,0,1744685997,12970.11176585999,81.23621799000102,53426.64054936001 2025-04-15,02:59:59.000,105,11080198,12805,0,1744685998,12970.165656339996,81.31375842000125,53426.66151072 2025-04-15,03:00:00.000,105,11080189,13005,0,1744685999,12970.185865269996,81.30670929000189,53426.675484960004 2025-04-15,03:00:01.000,105,11080221,12845,0,1744686000,12970.233019439991,81.34195493999869,53426.70343344 2025-04-15,03:00:02.000,105,11080251,13285,0,1744686001,12970.253228369991,81.39834798000084,53426.73836904001 2025-04-15,03:00:03.000,105,11080280,13005,0,1744686002,12970.286909919996,81.44769189000363,53426.78727888001 2025-04-15,03:00:04.000,105,11080297,12845,0,1744686003,12970.300382540001,81.4335936300049,53426.8292016 2025-04-15,03:00:05.000,105,11080173,12845,0,1744686004,12970.361009330001,81.5040849299985,53426.78029176 2025-04-15,03:00:06.000,105,11080210,12645,0,1744686005,12970.381218260001,81.48998666999978,53426.8292016 2025-04-15,03:00:07.000,105,11080230,12685,0,1744686006,12970.401427190001,81.53933058000257,53426.87112432 2025-04-15,03:00:08.000,105,11080169,12765,0,1744686007,12970.421636120001,81.53933058000257,53426.90605992001 2025-04-15,03:00:09.000,105,11080236,13285,0,1744686008,12970.468790289997,81.58162535999872,53426.88509856001 2025-04-15,03:00:10.000,105,11080249,13005,0,1744686009,12970.482262910002,81.60982188000344,53426.94798264 2025-04-15,03:00:11.000,105,11080233,12885,0,1744686010,12970.455317669992,81.63801840000087,53426.913047040005 2025-04-15,03:00:12.000,105,11080217,12765,0,1744686011,12970.482262910002,81.69441144000302,53426.961956880004 2025-04-15,03:00:13.000,105,11080230,12965,0,1744686012,12970.488999219997,81.7155588300011,53427.0388152 2025-04-15,03:00:14.000,105,11080227,12885,0,1744686013,12970.515944459992,81.77900100000261,53427.02484096001 2025-04-15,03:00:15.000,105,11080244,12805,0,1744686014,12970.536153389992,81.8142466499994,53427.080737920005 2025-04-15,03:00:16.000,105,11080226,12885,0,1744686015,12970.542889700002,81.84949230000348,53427.09471216 2025-04-15,03:00:17.000,105,11080217,12925,0,1744686016,12970.569834939997,81.8635905600022,53427.12266064001 2025-04-15,03:00:18.000,105,11080252,12805,0,1744686017,12970.583307560002,81.87768882000091,53427.05977656 2025-04-15,03:00:19.000,105,11080229,12885,0,1744686018,12970.569834939997,81.95522925000114,53427.11567352 2025-04-15,03:00:20.000,105,11080204,12965,0,1744686019,12970.616989109993,81.96932750999986,53427.15759624 2025-04-15,03:00:21.000,105,11080193,12925,0,1744686020,12970.630461729997,82.025720550002,53427.199518960006 2025-04-15,03:00:22.000,105,11080260,13085,0,1744686021,12970.596780179992,82.0609661999988,53427.14362200001 2025-04-15,03:00:23.000,105,11080313,12925,0,1744686022,12970.623725420002,82.08916272000351,53427.26240304 2025-04-15,03:00:24.000,105,11080308,12885,0,1744686023,12970.664143280002,82.09621185000287,53427.22746744 2025-04-15,03:00:25.000,105,11080202,12965,0,1744686024,12970.657406969993,82.14555575999839,53427.26240304 2025-04-15,03:00:26.000,105,11080187,12725,0,1744686025,12970.664143280002,82.14555575999839,53427.26939016001 2025-04-15,03:00:27.000,105,11080252,13045,0,1744686026,12970.691088519998,82.19489967000118,53427.27637728 2025-04-15,03:00:28.000,105,11080228,12965,0,1744686027,12970.704561140003,82.2724401000014,53427.297338640004 2025-04-15,03:00:29.000,105,11080254,13165,0,1744686028,12970.704561140003,82.3217840100042,53427.318300000006 2025-04-15,03:00:30.000,105,11080168,13125,0,1744686029,12970.697824829993,82.32883314000355,53427.33926136001 2025-04-15,03:00:31.000,105,11080164,12885,0,1744686030,12970.704561140003,82.36407879000035,53427.346248480004 2025-04-15,03:00:32.000,105,11080242,12885,0,1744686031,12970.684352210003,82.40637357000378,53427.33227424 2025-04-15,03:00:33.000,105,11080236,13045,0,1744686032,12970.677615899993,82.41342270000314,53427.37419696 2025-04-15,03:00:34.000,105,11080266,13125,0,1744686033,12970.718033759993,82.49096313000337,53427.36022272001 2025-04-15,03:00:35.000,105,11080208,13125,0,1744686034,12970.758451619993,82.50506139000208,53427.39515832 2025-04-15,03:00:36.000,105,11080223,12845,0,1744686035,12970.751715309998,82.5191596500008,53427.39515832 2025-04-15,03:00:37.000,105,11080220,12725,0,1744686036,12970.758451619993,82.56145443000423,53427.38817120001 2025-04-15,03:00:38.000,105,11080245,12965,0,1744686037,12970.758451619993,82.55440530000487,53427.3532356 2025-04-15,03:00:39.000,105,11080265,12845,0,1744686038,12970.771924239998,82.63899486000446,53427.40913256001 2025-04-15,03:00:40.000,105,11080221,13045,0,1744686039,12970.778660549993,82.66014225000254,53427.43708104001 2025-04-15,03:00:41.000,105,11080206,13085,0,1744686040,12970.785396859988,82.63899486000446,53427.4231068 2025-04-15,03:00:42.000,105,11080207,12805,0,1744686041,12970.852759959998,82.70243702999869,53427.492978 2025-04-15,03:00:43.000,105,11080240,12925,0,1744686042,12970.832551029998,82.73768268000276,53427.43708104001 2025-04-15,03:00:44.000,105,11080214,12765,0,1744686043,12970.852759959998,82.72358442000404,53427.50695224001 2025-04-15,03:00:45.000,105,11080272,12805,0,1744686044,12970.886441509989,82.77997745999892,53427.52092648 2025-04-15,03:00:46.000,105,11080237,12885,0,1744686045,12970.886441509989,82.79407572000491,53427.50695224001 2025-04-15,03:00:47.000,105,11080227,13005,0,1744686046,12970.886441509989,82.80817398000363,53427.54188784 2025-04-15,03:00:48.000,105,11080206,12605,0,1744686047,12970.899914129994,82.85046875999979,53427.54887496 2025-04-15,03:00:49.000,105,11080258,12805,0,1744686048,12970.899914129994,82.82932137000171,53427.57682344001 2025-04-15,03:00:50.000,105,11080199,13125,0,1744686049,12970.913386749999,82.90686180000193,53427.54887496 2025-04-15,03:00:51.000,105,11080244,13005,0,1744686050,12970.926859369989,82.9139109300013,53427.59079768 2025-04-15,03:00:52.000,105,11080276,13085,0,1744686051,12970.940331989994,82.94210744999873,53427.55586208001 2025-04-15,03:00:53.000,105,11080250,12805,0,1744686052,12970.947068299989,82.95620571000472,53427.59079768 2025-04-15,03:00:54.000,105,11080185,12725,0,1744686053,12970.906650439989,82.94915657999809,53427.59079768 2025-04-15,03:00:55.000,105,11080235,12885,0,1744686054,12970.947068299989,82.98440223000216,53427.5977848 2025-04-15,03:00:56.000,105,11080241,12685,0,1744686055,12970.913386749999,82.98440223000216,53427.66066888 2025-04-15,03:00:57.000,105,11080265,12885,0,1744686056,12970.940331989994,83.01964787999896,53427.63970752 2025-04-15,03:00:58.000,105,11080221,12925,0,1744686057,12970.906650439989,83.06194266000239,53427.63970752 2025-04-15,03:00:59.000,105,11080291,12845,0,1744686058,12970.940331989994,83.06194266000239,53427.72355296001 2025-04-15,03:01:00.000,105,11080225,12845,0,1744686059,12970.906650439989,83.10423743999854,53427.667656 2025-04-15,03:01:01.000,105,11080265,12925,0,1744686060,12970.899914129994,83.14653222000197,53427.64669464001 2025-04-15,03:01:02.000,105,11080222,12845,0,1744686061,12970.866232579989,83.13243396000325,53427.667656 2025-04-15,03:01:03.000,105,11080267,12765,0,1744686062,12970.825814719989,83.16767961000005,53427.61874616 2025-04-15,03:01:04.000,105,11080243,13045,0,1744686063,12970.825814719989,83.17472873999941,53427.60477192001 2025-04-15,03:01:05.000,105,11080227,13005,0,1744686064,12970.812342099998,83.18177786999877,53427.61874616 2025-04-15,03:01:06.000,105,11080215,12965,0,1744686065,12970.798869479993,83.21702352000284,53427.653681760006 2025-04-15,03:01:07.000,105,11080228,13205,0,1744686066,12970.805605789988,83.2240726500022,53427.681630240004 2025-04-15,03:01:08.000,105,11080261,13085,0,1744686067,12970.798869479993,83.24522004000028,53427.68861736 2025-04-15,03:01:09.000,105,11080226,12925,0,1744686068,12970.798869479993,83.25226916999964,53427.681630240004 2025-04-15,03:01:10.000,105,11080243,13125,0,1744686069,12970.805605789988,83.26636742999835,53427.632720400004 2025-04-15,03:01:11.000,105,11080226,13125,0,1744686070,12970.805605789988,83.3227604700005,53427.64669464001 2025-04-15,03:01:12.000,105,11080189,13045,0,1744686071,12970.798869479993,83.3227604700005,53427.61874616 2025-04-15,03:01:13.000,105,11080208,13005,0,1744686072,12970.798869479993,83.31571134000114,53427.632720400004 2025-04-15,03:01:14.000,105,11080209,12925,0,1744686073,12970.805605789988,83.36505525000393,53427.59079768 2025-04-15,03:01:15.000,105,11080244,13045,0,1744686074,12970.792133169998,83.35800612000457,53427.63970752 2025-04-15,03:01:16.000,105,11080214,13285,0,1744686075,12970.778660549993,83.33685872999922,53427.62573328001 2025-04-15,03:01:17.000,105,11080216,12765,0,1744686076,12970.751715309998,83.3227604700005,53427.5977848 2025-04-15,03:01:18.000,105,11080211,13245,0,1744686077,12970.751715309998,83.3227604700005,53427.57682344001 2025-04-15,03:01:19.000,105,11080189,13045,0,1744686078,12970.718033759993,83.3227604700005,53427.54188784 2025-04-15,03:01:20.000,105,11080210,12845,0,1744686079,12970.711297449998,83.32980959999986,53427.60477192001 2025-04-15,03:01:21.000,105,11080215,13045,0,1744686080,12970.670879589998,83.35095698999794,53427.5628492 2025-04-15,03:01:22.000,105,11080208,12805,0,1744686081,12970.637198039993,83.32980959999986,53427.54188784 2025-04-15,03:01:23.000,105,11080223,12925,0,1744686082,12970.603516490002,83.34390785999858,53427.52791360001 2025-04-15,03:01:24.000,105,11080203,13045,0,1744686083,12970.596780179992,83.34390785999858,53427.52092648 2025-04-15,03:01:25.000,105,11080257,12925,0,1744686084,12970.583307560002,83.33685872999922,53427.50695224001 2025-04-15,03:01:26.000,105,11080246,12845,0,1744686085,12970.590043869997,83.34390785999858,53427.57682344001 2025-04-15,03:01:27.000,105,11080255,12765,0,1744686086,12970.596780179992,83.35800612000457,53427.534900720006 2025-04-15,03:01:28.000,105,11080253,13205,0,1744686087,12970.576571249992,83.34390785999858,53427.513939360004 2025-04-15,03:01:29.000,105,11080229,12885,0,1744686088,12970.569834939997,83.30866221000178,53427.43708104001 2025-04-15,03:01:30.000,105,11080242,12765,0,1744686089,12970.542889700002,83.34390785999858,53427.47900376001 2025-04-15,03:01:31.000,105,11080253,13365,0,1744686090,12970.515944459992,83.36505525000393,53427.485990880006 2025-04-15,03:01:32.000,105,11080205,13165,0,1744686091,12970.455317669992,83.3721043800033,53427.43708104001 2025-04-15,03:01:33.000,105,11080211,12605,0,1744686092,12970.441845050002,83.34390785999858,53427.465029520004 2025-04-15,03:01:34.000,105,11080214,12765,0,1744686093,12970.448581359997,83.3721043800033,53427.52092648 2025-04-15,03:01:35.000,105,11080251,12805,0,1744686094,12970.455317669992,83.34390785999858,53427.492978 2025-04-15,03:01:36.000,105,11080219,12765,0,1744686095,12970.428372429997,83.36505525000393,53427.465029520004 2025-04-15,03:01:37.000,105,11080217,12925,0,1744686096,12970.414899809992,83.35800612000457,53427.47201664 2025-04-15,03:01:38.000,105,11080211,12765,0,1744686097,12970.414899809992,83.33685872999922,53427.465029520004 2025-04-15,03:01:39.000,105,11080284,12805,0,1744686098,12970.401427190001,83.3721043800033,53427.44406816 2025-04-15,03:01:40.000,105,11080282,12965,0,1744686099,12970.408163499997,83.36505525000393,53427.45105528 2025-04-15,03:01:41.000,105,11080249,12925,0,1744686100,12970.394690879992,83.39325177000137,53427.44406816 2025-04-15,03:01:42.000,105,11080166,12925,0,1744686101,12970.381218260001,83.41439915999945,53427.39515832 2025-04-15,03:01:43.000,105,11080261,12965,0,1744686102,12970.387954569997,83.40030090000073,53427.38817120001 2025-04-15,03:01:44.000,105,11080189,13165,0,1744686103,12970.354273019992,83.38620264000201,53427.40913256001 2025-04-15,03:01:45.000,105,11080250,12845,0,1744686104,12970.320591470001,83.40735003000009,53427.39515832 2025-04-15,03:01:46.000,105,11080213,12765,0,1744686105,12970.293646229991,83.41439915999945,53427.38817120001 2025-04-15,03:01:47.000,105,11080247,12885,0,1744686106,12970.286909919996,83.4214482899988,53427.36022272001 2025-04-15,03:01:48.000,105,11080261,12925,0,1744686107,12970.253228369991,83.4214482899988,53427.367209840006 2025-04-15,03:01:49.000,105,11080237,12925,0,1744686108,12970.23975575,83.42849741999817,53427.3532356 2025-04-15,03:01:50.000,105,11080227,13125,0,1744686109,12970.212810509991,83.41439915999945,53427.36022272001 2025-04-15,03:01:51.000,105,11080230,13085,0,1744686110,12970.19933789,83.44259568000416,53427.33227424 2025-04-15,03:01:52.000,105,11080214,12885,0,1744686111,12970.17239264999,83.44964481000352,53427.2833644 2025-04-15,03:01:53.000,105,11080199,12885,0,1744686112,12970.1387111,83.4707922000016,53427.26240304 2025-04-15,03:01:54.000,105,11080243,13125,0,1744686113,12970.11176585999,83.48489046000032,53427.24144168001 2025-04-15,03:01:55.000,105,11080243,13285,0,1744686114,12970.125238479995,83.48489046000032,53427.26240304 2025-04-15,03:01:56.000,105,11080250,13045,0,1744686115,12970.044402759995,83.51308697999775,53427.23445456 2025-04-15,03:01:57.000,105,11080244,12805,0,1744686116,12970.05787538,83.47784133000096,53427.17157048001 2025-04-15,03:01:58.000,105,11080204,13045,0,1744686117,12970.05113906999,83.50603784999839,53427.2134932 2025-04-15,03:01:59.000,105,11080218,12725,0,1744686118,12970.044402759995,83.47784133000096,53427.2134932 2025-04-15,03:02:00.000,105,11080233,12725,0,1744686119,12970.044402759995,83.52013611000439,53427.20650608 2025-04-15,03:02:01.000,105,11080256,12725,0,1744686120,12970.01072120999,83.50603784999839,53427.14362200001 2025-04-15,03:02:02.000,105,11080227,12925,0,1744686121,12969.97703966,83.5342343700031,53427.15759624 2025-04-15,03:02:03.000,105,11080220,12765,0,1744686122,12969.97703966,83.54128350000246,53427.12266064001 2025-04-15,03:02:04.000,105,11080175,13045,0,1744686123,12969.943358109995,83.52718524000375,53427.11567352 2025-04-15,03:02:05.000,105,11080239,12765,0,1744686124,12969.963567039995,83.56243089000054,53427.129647760004 2025-04-15,03:02:06.000,105,11080256,13005,0,1744686125,12969.95683073,83.57652914999926,53427.15759624 2025-04-15,03:02:07.000,105,11080240,13005,0,1744686126,12969.95683073,83.58357827999862,53427.10169928001 2025-04-15,03:02:08.000,105,11080191,12765,0,1744686127,12969.943358109995,83.62587306000205,53427.080737920005 2025-04-15,03:02:09.000,105,11080223,12885,0,1744686128,12969.97030334999,83.59767654000461,53427.05977656 2025-04-15,03:02:10.000,105,11080261,12805,0,1744686129,12969.95683073,83.61177480000333,53427.080737920005 2025-04-15,03:02:11.000,105,11080238,13045,0,1744686130,12970.01072120999,83.63997132000077,53427.10169928001 2025-04-15,03:02:12.000,105,11080218,13005,0,1744686131,12970.01072120999,83.71046262000164,53427.129647760004 2025-04-15,03:02:13.000,105,11080229,12765,0,1744686132,12969.963567039995,83.71046262000164,53427.05977656 2025-04-15,03:02:14.000,105,11080220,12845,0,1744686133,12969.99724859,83.77390479000314,53427.080737920005 2025-04-15,03:02:15.000,105,11080227,13005,0,1744686134,12969.97703966,83.76685566000378,53427.06676368 2025-04-15,03:02:16.000,105,11080235,12925,0,1744686135,12969.923149179995,83.77390479000314,53427.04580232 2025-04-15,03:02:17.000,105,11080250,12965,0,1744686136,12969.9366218,83.83029782999802,53427.04580232 2025-04-15,03:02:18.000,105,11080239,12885,0,1744686137,12969.99051227999,83.83734696000465,53427.04580232 2025-04-15,03:02:19.000,105,11080231,12645,0,1744686138,12969.95009441999,83.85849435000273,53427.00387960001 2025-04-15,03:02:20.000,105,11080284,12725,0,1744686139,12969.95683073,83.88669087000017,53427.010866720004 2025-04-15,03:02:21.000,105,11080210,13285,0,1744686140,12969.9366218,83.88669087000017,53426.99689248 2025-04-15,03:02:22.000,105,11080280,12765,0,1744686141,12969.95683073,83.92193652000424,53426.94798264 2025-04-15,03:02:23.000,105,11080230,12925,0,1744686142,12969.9366218,83.95718217000103,53426.968944 2025-04-15,03:02:24.000,105,11080250,12845,0,1744686143,12969.9366218,83.99947695000446,53426.94099552 2025-04-15,03:02:25.000,105,11080231,12925,0,1744686144,12969.89620394,84.02062434000254,53427.00387960001 2025-04-15,03:02:26.000,105,11080268,12965,0,1744686145,12969.90967655999,84.04177173000062,53426.88509856001 2025-04-15,03:02:27.000,105,11080231,13245,0,1744686146,12969.86925869999,84.06996824999806,53426.93400840001 2025-04-15,03:02:28.000,105,11080245,13005,0,1744686147,12969.84904976999,84.10521390000213,53426.8990728 2025-04-15,03:02:29.000,105,11080247,12725,0,1744686148,12969.84904976999,84.13341041999956,53426.87811144 2025-04-15,03:02:30.000,105,11080255,12805,0,1744686149,12969.82884083999,84.16160694000428,53426.85016296 2025-04-15,03:02:31.000,105,11080237,12765,0,1744686150,12969.76821404999,84.21095084999979,53426.8292016 2025-04-15,03:02:32.000,105,11080283,13245,0,1744686151,12969.781686669994,84.21095084999979,53426.87112432 2025-04-15,03:02:33.000,105,11080248,13125,0,1744686152,12969.741268809994,84.2391473700045,53426.82221448 2025-04-15,03:02:34.000,105,11080224,12645,0,1744686153,12969.741268809994,84.29554040999938,53426.8292016 2025-04-15,03:02:35.000,105,11080206,13285,0,1744686154,12969.761477739994,84.21799997999915,53426.85016296 2025-04-15,03:02:36.000,105,11080217,12805,0,1744686155,12969.74800511999,84.28144215000066,53426.82221448 2025-04-15,03:02:37.000,105,11080254,12885,0,1744686156,12969.761477739994,84.29554040999938,53426.80824024001 2025-04-15,03:02:38.000,105,11080221,12885,0,1744686157,12969.727796189989,84.3096386699981,53426.80125312 2025-04-15,03:02:39.000,105,11080283,12605,0,1744686158,12969.707587259989,84.3096386699981,53426.78727888001 2025-04-15,03:02:40.000,105,11080209,12965,0,1744686159,12969.734532499999,84.35898258000088,53426.70343344 2025-04-15,03:02:41.000,105,11080243,12925,0,1744686160,12969.700850949994,84.38012996999896,53426.77330464 2025-04-15,03:02:42.000,105,11080254,12765,0,1744686161,12969.727796189989,84.40832649000367,53426.68247208 2025-04-15,03:02:43.000,105,11080249,13045,0,1744686162,12969.727796189989,84.45062126999983,53426.71042056 2025-04-15,03:02:44.000,105,11080233,12885,0,1744686163,12969.721059879994,84.46471952999855,53426.745356160005 2025-04-15,03:02:45.000,105,11080255,12885,0,1744686164,12969.781686669994,84.47881779000454,53426.66849784001 2025-04-15,03:02:46.000,105,11080212,12805,0,1744686165,12969.781686669994,84.54225995999877,53426.66849784001 2025-04-15,03:02:47.000,105,11080233,12925,0,1744686166,12969.76821404999,84.54225995999877,53426.68945920001 2025-04-15,03:02:48.000,105,11080211,12965,0,1744686167,12969.80863190999,84.5845547400022,53426.696446320006 2025-04-15,03:02:49.000,105,11080249,13085,0,1744686168,12969.83557715,84.5845547400022,53426.66849784001 2025-04-15,03:02:50.000,105,11080222,12925,0,1744686169,12969.82884083999,84.60570213000028,53426.68945920001 2025-04-15,03:02:51.000,105,11080249,12725,0,1744686170,12969.84904976999,84.64799691000371,53426.66849784001 2025-04-15,03:02:52.000,105,11080242,13005,0,1744686171,12969.862522389994,84.64799691000371,53426.61958800001 2025-04-15,03:02:53.000,105,11080220,13005,0,1744686172,12969.902940249995,84.68324256000051,53426.68945920001 2025-04-15,03:02:54.000,105,11080203,12965,0,1744686173,12969.92988548999,84.69029168999987,53426.64054936001 2025-04-15,03:02:55.000,105,11080255,12925,0,1744686174,12969.902940249995,84.69029168999987,53426.66151072 2025-04-15,03:02:56.000,105,11080225,12845,0,1744686175,12969.91641287,84.72553734000394,53426.60561376 2025-04-15,03:02:57.000,105,11080271,12765,0,1744686176,12969.99724859,84.73963560000266,53426.59862664001 2025-04-15,03:02:58.000,105,11080219,12765,0,1744686177,12970.01072120999,84.78193037999881,53426.66151072 2025-04-15,03:02:59.000,105,11080170,12965,0,1744686178,12970.09155692999,84.7678321200001,53426.63356224 2025-04-15,03:03:00.000,105,11080230,13045,0,1744686179,12970.105029549995,84.8312742900016,53426.647536480006 2025-04-15,03:03:01.000,105,11080213,12925,0,1744686180,12970.11176585999,84.81717603000288,53426.6545236 2025-04-15,03:03:02.000,105,11080215,12965,0,1744686181,12970.15892003,84.83832342000096,53426.61260088 2025-04-15,03:03:03.000,105,11080217,12965,0,1744686182,12970.212810509991,84.88061820000439,53426.57067816001 2025-04-15,03:03:04.000,105,11080217,12725,0,1744686183,12970.246492059996,84.87356906999776,53426.528755440006 2025-04-15,03:03:05.000,105,11080223,13125,0,1744686184,12970.280173610001,84.87356906999776,53426.577665280005 2025-04-15,03:03:06.000,105,11080245,12925,0,1744686185,12970.293646229991,84.89471646000311,53426.61958800001 2025-04-15,03:03:07.000,105,11080216,12925,0,1744686186,12970.307118849996,84.89471646000311,53426.54971680001 2025-04-15,03:03:08.000,105,11080260,12765,0,1744686187,12970.361009330001,84.92291298000055,53426.57067816001 2025-04-15,03:03:09.000,105,11080227,13045,0,1744686188,12970.394690879992,84.90881472000183,53426.507794080004 2025-04-15,03:03:10.000,105,11080262,12805,0,1744686189,12970.421636120001,84.95110949999798,53426.52176832001 2025-04-15,03:03:11.000,105,11080250,12725,0,1744686190,12970.441845050002,84.94406036999862,53426.528755440006 2025-04-15,03:03:12.000,105,11080220,13085,0,1744686191,12970.462053980002,84.93701123999926,53426.48683272 2025-04-15,03:03:13.000,105,11080245,13125,0,1744686192,12970.509208149997,84.96520776000398,53426.54272968 2025-04-15,03:03:14.000,105,11080239,12845,0,1744686193,12970.529417079997,84.96520776000398,53426.49381984 2025-04-15,03:03:15.000,105,11080204,13205,0,1744686194,12970.569834939997,85.00045341000077,53426.5147812 2025-04-15,03:03:16.000,105,11080261,12845,0,1744686195,12970.596780179992,84.93701123999926,53426.54272968 2025-04-15,03:03:17.000,105,11080262,12965,0,1744686196,12970.623725420002,84.9793060200027,53426.52176832001 2025-04-15,03:03:18.000,105,11080217,12965,0,1744686197,12970.616989109993,84.97225689000334,53426.479845600006 2025-04-15,03:03:19.000,105,11080316,12885,0,1744686198,12970.677615899993,84.97225689000334,53426.48683272 2025-04-15,03:03:20.000,105,11080262,13045,0,1744686199,12970.704561140003,84.94406036999862,53426.52176832001 2025-04-15,03:03:21.000,105,11080219,12725,0,1744686200,12970.771924239998,84.95815863000462,53426.54272968 2025-04-15,03:03:22.000,105,11080224,13045,0,1744686201,12970.798869479993,84.95815863000462,53426.49381984 2025-04-15,03:03:23.000,105,11080277,13045,0,1744686202,12970.859496269994,85.00750254000013,53426.54971680001 2025-04-15,03:03:24.000,105,11080210,13045,0,1744686203,12970.886441509989,84.96520776000398,53426.53574256 2025-04-15,03:03:25.000,105,11080245,12765,0,1744686204,12970.859496269994,84.97225689000334,53426.46587136 2025-04-15,03:03:26.000,105,11080256,13085,0,1744686205,12970.913386749999,84.9793060200027,53426.52176832001 2025-04-15,03:03:27.000,105,11080236,13045,0,1744686206,12970.933595679999,85.00045341000077,53426.42394864 2025-04-15,03:03:28.000,105,11080260,12725,0,1744686207,12970.974013539999,84.9793060200027,53426.48683272 2025-04-15,03:03:29.000,105,11080252,12765,0,1744686208,12970.994222469999,85.00045341000077,53426.5147812 2025-04-15,03:03:30.000,105,11080238,12685,0,1744686209,12971.000958779994,84.9793060200027,53426.46587136 2025-04-15,03:03:31.000,105,11080209,12965,0,1744686210,12971.061585569994,84.96520776000398,53426.479845600006 2025-04-15,03:03:32.000,105,11080274,12445,0,1744686211,12971.04811294999,84.98635515000205,53426.48683272 2025-04-15,03:03:33.000,105,11080298,12925,0,1744686212,12971.06832187999,84.99340428000141,53426.42394864 2025-04-15,03:03:34.000,105,11080268,13005,0,1744686213,12971.08853080999,84.95110949999798,53426.46587136 2025-04-15,03:03:35.000,105,11080243,12805,0,1744686214,12971.09526712,84.95815863000462,53426.409974400005 2025-04-15,03:03:36.000,105,11080256,12965,0,1744686215,12971.07505819,84.95815863000462,53426.42394864 2025-04-15,03:03:37.000,105,11080237,13005,0,1744686216,12971.10873973999,84.94406036999862,53426.458884240004 2025-04-15,03:03:38.000,105,11080242,12965,0,1744686217,12971.102003429995,84.93701123999926,53426.43093576001 2025-04-15,03:03:39.000,105,11080266,12965,0,1744686218,12971.06832187999,85.00045341000077,53426.43093576001 2025-04-15,03:03:40.000,105,11080206,12965,0,1744686219,12971.08853080999,84.9299621099999,53426.43093576001 2025-04-15,03:03:41.000,105,11080259,12765,0,1744686220,12971.06832187999,84.92291298000055,53426.43093576001 2025-04-15,03:03:42.000,105,11080237,13005,0,1744686221,12971.06832187999,84.90881472000183,53426.41696152 2025-04-15,03:03:43.000,105,11080282,13245,0,1744686222,12971.07505819,84.92291298000055,53426.3750388 2025-04-15,03:03:44.000,105,11080247,12805,0,1744686223,12971.05484926,84.89471646000311,53426.38901304 2025-04-15,03:03:45.000,105,11080249,12965,0,1744686224,12971.10873973999,84.8665199399984,53426.45189712001 2025-04-15,03:03:46.000,105,11080220,12725,0,1744686225,12971.08853080999,84.88061820000439,53426.458884240004 2025-04-15,03:03:47.000,105,11080238,13005,0,1744686226,12971.081794499994,84.8665199399984,53426.409974400005 2025-04-15,03:03:48.000,105,11080225,12965,0,1744686227,12971.10873973999,84.90881472000183,53426.43093576001 2025-04-15,03:03:49.000,105,11080257,12725,0,1744686228,12971.08853080999,84.88766733000375,53426.39600016 2025-04-15,03:03:50.000,105,11080229,13285,0,1744686229,12971.11547605,84.85947080999904,53426.48683272 2025-04-15,03:03:51.000,105,11080289,12845,0,1744686230,12971.10873973999,84.81012690000352,53426.41696152 2025-04-15,03:03:52.000,105,11080230,13005,0,1744686231,12971.09526712,84.80307777000417,53426.41696152 2025-04-15,03:03:53.000,105,11080218,12845,0,1744686232,12971.10873973999,84.77488124999945,53426.3750388 2025-04-15,03:03:54.000,105,11080261,12965,0,1744686233,12971.11547605,84.7960286400048,53426.312154720006 2025-04-15,03:03:55.000,105,11080257,13125,0,1744686234,12971.13568498,84.81717603000288,53426.33311608001 2025-04-15,03:03:56.000,105,11080206,13005,0,1744686235,12971.12894866999,84.8312742900016,53426.31914184 2025-04-15,03:03:57.000,105,11080224,13085,0,1744686236,12971.15589391,84.81717603000288,53426.33311608001 2025-04-15,03:03:58.000,105,11080251,13245,0,1744686237,12971.15589391,84.8312742900016,53426.3750388 2025-04-15,03:03:59.000,105,11080244,13285,0,1744686238,12971.122212359995,84.80307777000417,53426.28420624001 2025-04-15,03:04:00.000,105,11080226,12925,0,1744686239,12971.14915759999,84.81012690000352,53426.24927064 2025-04-15,03:04:01.000,105,11080240,12965,0,1744686240,12971.142421289995,84.82422516000224,53426.291193360004 2025-04-15,03:04:02.000,105,11080249,12765,0,1744686241,12971.16936652999,84.81717603000288,53426.312154720006 2025-04-15,03:04:03.000,105,11080260,13005,0,1744686242,12971.18957545999,84.81717603000288,53426.28420624001 2025-04-15,03:04:04.000,105,11080265,13005,0,1744686243,12971.182839149995,84.8312742900016,53426.30516760001 2025-04-15,03:04:05.000,105,11080244,12965,0,1744686244,12971.20978438999,84.81012690000352,53426.340103200004 2025-04-15,03:04:06.000,105,11080232,12925,0,1744686245,12971.23672963,84.83832342000096,53426.30516760001 2025-04-15,03:04:07.000,105,11080249,12925,0,1744686246,12971.22999331999,84.81717603000288,53426.291193360004 2025-04-15,03:04:08.000,105,11080265,12965,0,1744686247,12971.22999331999,84.85242167999968,53426.29818048 2025-04-15,03:04:09.000,105,11080220,12845,0,1744686248,12971.25693856,84.84537255000032,53426.24927064 2025-04-15,03:04:10.000,105,11080248,12925,0,1744686249,12971.203048079995,84.8665199399984,53426.270232 2025-04-15,03:04:11.000,105,11080281,12645,0,1744686250,12971.22999331999,84.91586385000119,53426.291193360004 2025-04-15,03:04:12.000,105,11080232,12925,0,1744686251,12971.20978438999,84.95815863000462,53426.33311608001 2025-04-15,03:04:13.000,105,11080228,13085,0,1744686252,12971.203048079995,84.93701123999926,53426.27721912 2025-04-15,03:04:14.000,105,11080261,12965,0,1744686253,12971.2165207,84.94406036999862,53426.29818048 2025-04-15,03:04:15.000,105,11080247,12845,0,1744686254,12971.25693856,84.96520776000398,53426.291193360004 2025-04-15,03:04:16.000,105,11080292,12885,0,1744686255,12971.27041117999,85.00045341000077,53426.270232 2025-04-15,03:04:17.000,105,11080227,13205,0,1744686256,12971.29062010999,84.98635515000205,53426.32612896 2025-04-15,03:04:18.000,105,11080268,12925,0,1744686257,12971.31082903999,85.00045341000077,53426.31914184 2025-04-15,03:04:19.000,105,11080231,13245,0,1744686258,12971.29735642,85.05684645000292,53426.33311608001 2025-04-15,03:04:20.000,105,11080252,13045,0,1744686259,12971.31756535,85.07094471000164,53426.32612896 2025-04-15,03:04:21.000,105,11080285,12965,0,1744686260,12971.344510589995,85.09209209999972,53426.340103200004 2025-04-15,03:04:22.000,105,11080278,13005,0,1744686261,12971.364719519996,85.12733775000379,53426.31914184 2025-04-15,03:04:23.000,105,11080233,13245,0,1744686262,12971.384928449996,85.1132394899978,53426.291193360004 2025-04-15,03:04:24.000,105,11080254,13125,0,1744686263,12971.39166475999,85.14848514000187,53426.312154720006 2025-04-15,03:04:25.000,105,11080261,12925,0,1744686264,12971.41861,85.15553427000123,53426.34709032 2025-04-15,03:04:26.000,105,11080290,12965,0,1744686265,12971.485973099996,85.18373078999866,53426.35407744001 2025-04-15,03:04:27.000,105,11080233,12965,0,1744686266,12971.526390959996,85.21897644000273,53426.312154720006 2025-04-15,03:04:28.000,105,11080224,12845,0,1744686267,12971.539863580001,85.21192731000338,53426.31914184 2025-04-15,03:04:29.000,105,11080244,13005,0,1744686268,12971.573545129992,85.21192731000338,53426.312154720006 2025-04-15,03:04:30.000,105,11080224,12965,0,1744686269,12971.580281440001,85.2260255700021,53426.340103200004 2025-04-15,03:04:31.000,105,11080229,13045,0,1744686270,12971.607226679997,85.27536948000488,53426.32612896 2025-04-15,03:04:32.000,105,11080257,13085,0,1744686271,12971.661117160002,85.25422208999953,53426.40298728001 2025-04-15,03:04:33.000,105,11080295,13205,0,1744686272,12971.708271329997,85.29651687000296,53426.409974400005 2025-04-15,03:04:34.000,105,11080240,13085,0,1744686273,12971.755425499992,85.31766426000104,53426.34709032 2025-04-15,03:04:35.000,105,11080253,12725,0,1744686274,12971.768898119997,85.31766426000104,53426.39600016 2025-04-15,03:04:36.000,105,11080239,12925,0,1744686275,12971.816052289993,85.3247133900004,53426.3750388 2025-04-15,03:04:37.000,105,11080268,12765,0,1744686276,12971.863206460002,85.31061513000168,53426.40298728001 2025-04-15,03:04:38.000,105,11080305,13125,0,1744686277,12971.910360629998,85.35290990999783,53426.458884240004 2025-04-15,03:04:39.000,105,11080216,12925,0,1744686278,12971.950778489998,85.33881164999912,53426.42394864 2025-04-15,03:04:40.000,105,11080275,13085,0,1744686279,12972.038350519993,85.36700817000383,53426.43093576001 2025-04-15,03:04:41.000,105,11080275,12925,0,1744686280,12972.098977309994,85.35290990999783,53426.45189712001 2025-04-15,03:04:42.000,105,11080214,13005,0,1744686281,12972.152867789999,85.37405730000319,53426.47285848001 2025-04-15,03:04:43.000,105,11080306,12925,0,1744686282,12972.18654933999,85.33881164999912,53426.43792288 2025-04-15,03:04:44.000,105,11080273,13125,0,1744686283,12972.25391244,85.3881555600019,53426.47285848001 2025-04-15,03:04:45.000,105,11080259,12885,0,1744686284,12972.301066609994,85.40930294999998,53426.46587136 2025-04-15,03:04:46.000,105,11080282,12845,0,1744686285,12972.36842970999,85.39520469000126,53426.45189712001 2025-04-15,03:04:47.000,105,11080302,12885,0,1744686286,12972.43579281,85.43045033999806,53426.52176832001 2025-04-15,03:04:48.000,105,11080295,12965,0,1744686287,12972.46947435999,85.40930294999998,53426.55670392 2025-04-15,03:04:49.000,105,11080257,12725,0,1744686288,12972.53683746,85.45864686000277,53426.577665280005 2025-04-15,03:04:50.000,105,11080312,12885,0,1744686289,12972.57051900999,85.47979425000085,53426.647536480006 2025-04-15,03:04:51.000,105,11080264,12845,0,1744686290,12972.59072793999,85.47979425000085,53426.61260088 2025-04-15,03:04:52.000,105,11080266,12965,0,1744686291,12972.65809104,85.50799076999829,53426.59163952 2025-04-15,03:04:53.000,105,11080315,13005,0,1744686292,12972.705245209996,85.55733468000108,53426.61958800001 2025-04-15,03:04:54.000,105,11080228,12885,0,1744686293,12972.738926760001,85.54323642000236,53426.61958800001 2025-04-15,03:04:55.000,105,11080277,12805,0,1744686294,12972.799553550001,85.58553119999851,53426.61958800001 2025-04-15,03:04:56.000,105,11080232,13085,0,1744686295,12972.853444029992,85.62077685000258,53426.675484960004 2025-04-15,03:04:57.000,105,11080260,12925,0,1744686296,12972.900598200002,85.65602249999938,53426.696446320006 2025-04-15,03:04:58.000,105,11080244,12965,0,1744686297,12972.934279749992,85.62782598000194,53426.70343344 2025-04-15,03:04:59.000,105,11080216,13125,0,1744686298,12972.961224990002,85.67716989000473,53426.70343344 2025-04-15,03:05:00.000,105,11080265,12565,0,1744686299,12973.001642850002,85.66307162999874,53426.696446320006 2025-04-15,03:05:01.000,105,11080228,12925,0,1744686300,12973.062269640002,85.71241554000153,53426.78029176 2025-04-15,03:05:02.000,105,11080251,13165,0,1744686301,12973.089214879998,85.74766118999833,53426.73836904001 2025-04-15,03:05:03.000,105,11080202,13085,0,1744686302,12973.122896430003,85.75471031999768,53426.7243948 2025-04-15,03:05:04.000,105,11080214,12605,0,1744686303,12973.176786909993,85.78995597000176,53426.78029176 2025-04-15,03:05:05.000,105,11080257,12925,0,1744686304,12973.223941079988,85.78995597000176,53426.80125312 2025-04-15,03:05:06.000,105,11080268,12605,0,1744686305,12973.271095249998,85.79700510000112,53426.7593304 2025-04-15,03:05:07.000,105,11080236,12965,0,1744686306,12973.298040489994,85.83225074999791,53426.73836904001 2025-04-15,03:05:08.000,105,11080274,13005,0,1744686307,12973.331722039999,85.80405423000047,53426.80125312 2025-04-15,03:05:09.000,105,11080304,13045,0,1744686308,12973.358667279994,85.83225074999791,53426.82221448 2025-04-15,03:05:10.000,105,11080284,13205,0,1744686309,12973.399085139994,85.86044727000262,53426.78727888001 2025-04-15,03:05:11.000,105,11080247,13245,0,1744686310,12973.439502999994,85.87454553000134,53426.85715008001 2025-04-15,03:05:12.000,105,11080284,12805,0,1744686311,12973.459711929994,85.86749640000198,53426.83618872001 2025-04-15,03:05:13.000,105,11080248,12725,0,1744686312,12973.50686609999,85.85339814000326,53426.8292016 2025-04-15,03:05:14.000,105,11080269,12725,0,1744686313,12973.54728395999,85.8463490100039,53426.87811144 2025-04-15,03:05:15.000,105,11080288,12725,0,1744686314,12973.601174439995,85.87454553000134,53426.90605992001 2025-04-15,03:05:16.000,105,11080277,12965,0,1744686315,12973.62811967999,85.86044727000262,53426.93400840001 2025-04-15,03:05:17.000,105,11080298,12725,0,1744686316,12973.64832860999,85.86749640000198,53426.92702128 2025-04-15,03:05:18.000,105,11080282,12965,0,1744686317,12973.62811967999,85.83929988000455,53426.92003416 2025-04-15,03:05:19.000,105,11080225,13125,0,1744686318,12973.661801229995,85.85339814000326,53426.93400840001 2025-04-15,03:05:20.000,105,11080253,12605,0,1744686319,12973.70895539999,85.8463490100039,53426.94798264 2025-04-15,03:05:21.000,105,11080186,13085,0,1744686320,12973.72916432999,85.8463490100039,53426.94099552 2025-04-15,03:05:22.000,105,11080246,12965,0,1744686321,12973.72916432999,85.85339814000326,53426.94099552 2025-04-15,03:05:23.000,105,11080207,12885,0,1744686322,12973.722428019995,85.82520161999855,53426.961956880004 2025-04-15,03:05:24.000,105,11080289,13045,0,1744686323,12973.7763185,85.82520161999855,53426.982918240006 2025-04-15,03:05:25.000,105,11080290,13165,0,1744686324,12973.83020897999,85.81110335999983,53426.982918240006 2025-04-15,03:05:26.000,105,11080247,13205,0,1744686325,12973.823472669996,85.79700510000112,53426.99689248 2025-04-15,03:05:27.000,105,11080250,13125,0,1744686326,12973.843681599996,85.78995597000176,53426.97593112001 2025-04-15,03:05:28.000,105,11080225,12685,0,1744686327,12973.85715422,85.7829068400024,53426.99689248 2025-04-15,03:05:29.000,105,11080308,12925,0,1744686328,12973.87736315,85.7829068400024,53426.99689248 2025-04-15,03:05:30.000,105,11080228,12765,0,1744686329,12973.890835769991,85.79700510000112,53426.95496976001 2025-04-15,03:05:31.000,105,11080191,12965,0,1744686330,12973.890835769991,85.77585771000304,53426.98990536 2025-04-15,03:05:32.000,105,11080181,12965,0,1744686331,12973.924517319996,85.74766118999833,53426.99689248 2025-04-15,03:05:33.000,105,11080245,12885,0,1744686332,12973.951462559991,85.74061205999897,53426.98990536 2025-04-15,03:05:34.000,105,11080220,12685,0,1744686333,12973.958198870001,85.71241554000153,53427.02484096001 2025-04-15,03:05:35.000,105,11080287,12885,0,1744686334,12973.991880419992,85.71946467000089,53427.02484096001 2025-04-15,03:05:36.000,105,11080259,12965,0,1744686335,12974.025561969996,85.72651380000025,53427.02484096001 2025-04-15,03:05:37.000,105,11080256,12925,0,1744686336,12974.039034590001,85.6842190200041,53426.98990536 2025-04-15,03:05:38.000,105,11080260,12685,0,1744686337,12974.052507209992,85.67716989000473,53426.95496976001 2025-04-15,03:05:39.000,105,11080259,12925,0,1744686338,12974.059243520001,85.69831728000281,53426.968944 2025-04-15,03:05:40.000,105,11080263,12765,0,1744686339,12974.106397689997,85.71241554000153,53426.982918240006 2025-04-15,03:05:41.000,105,11080229,12965,0,1744686340,12974.153551859992,85.72651380000025,53426.968944 2025-04-15,03:05:42.000,105,11080240,12725,0,1744686341,12974.220914960002,85.70536641000217,53427.0388152 2025-04-15,03:05:43.000,105,11080224,12845,0,1744686342,12974.241123890002,85.70536641000217,53426.98990536 2025-04-15,03:05:44.000,105,11080275,13285,0,1744686343,12974.274805439993,85.67716989000473,53427.02484096001 2025-04-15,03:05:45.000,105,11080211,13045,0,1744686344,12974.308486989998,85.74766118999833,53427.010866720004 2025-04-15,03:05:46.000,105,11080257,12845,0,1744686345,12974.369113779998,85.74766118999833,53427.031828080006 2025-04-15,03:05:47.000,105,11080266,12965,0,1744686346,12974.375850089993,85.74061205999897,53427.02484096001 2025-04-15,03:05:48.000,105,11080232,12765,0,1744686347,12974.429740569998,85.73356292999961,53426.97593112001 2025-04-15,03:05:49.000,105,11080212,12885,0,1744686348,12974.436476879993,85.77585771000304,53427.00387960001 2025-04-15,03:05:50.000,105,11080253,12925,0,1744686349,12974.463422119989,85.7829068400024,53427.05977656 2025-04-15,03:05:51.000,105,11080253,13325,0,1744686350,12974.517312599994,85.82520161999855,53426.99689248 2025-04-15,03:05:52.000,105,11080212,12845,0,1744686351,12974.530785219999,85.86044727000262,53426.99689248 2025-04-15,03:05:53.000,105,11080262,13045,0,1744686352,12974.564466769989,85.81110335999983,53427.02484096001 2025-04-15,03:05:54.000,105,11080295,12645,0,1744686353,12974.571203079999,85.83929988000455,53427.04580232 2025-04-15,03:05:55.000,105,11080215,12965,0,1744686354,12974.638566179994,85.83929988000455,53427.05278944001 2025-04-15,03:05:56.000,105,11080207,12765,0,1744686355,12974.638566179994,85.8815946600007,53427.031828080006 2025-04-15,03:05:57.000,105,11080235,13085,0,1744686356,12974.68572034999,85.88864379000006,53427.1086864 2025-04-15,03:05:58.000,105,11080293,12845,0,1744686357,12974.699192969994,85.90274204999878,53427.11567352 2025-04-15,03:05:59.000,105,11080219,12885,0,1744686358,12974.74634713999,85.95913509000093,53427.09471216 2025-04-15,03:06:00.000,105,11080224,12845,0,1744686359,12974.759819759995,85.95208596000157,53427.1086864 2025-04-15,03:06:01.000,105,11080213,12685,0,1744686360,12974.76655606999,85.96618422000029,53427.08772504 2025-04-15,03:06:02.000,105,11080195,13125,0,1744686361,12974.81371024,85.95913509000093,53427.129647760004 2025-04-15,03:06:03.000,105,11080256,13005,0,1744686362,12974.82718285999,85.98733160999836,53427.150609120006 2025-04-15,03:06:04.000,105,11080214,13125,0,1744686363,12974.8541281,86.01552813000308,53427.16458336 2025-04-15,03:06:05.000,105,11080242,12885,0,1744686364,12974.91475489,86.04372465000051,53427.150609120006 2025-04-15,03:06:06.000,105,11080210,12965,0,1744686365,12974.901282269995,86.04372465000051,53427.18554472 2025-04-15,03:06:07.000,105,11080229,13125,0,1744686366,12974.921491199995,86.07192116999795,53427.20650608 2025-04-15,03:06:08.000,105,11080226,12925,0,1744686367,12974.95517275,86.07897030000458,53427.248428800005 2025-04-15,03:06:09.000,105,11080239,12965,0,1744686368,12974.97538168,86.07897030000458,53427.26939016001 2025-04-15,03:06:10.000,105,11080201,12685,0,1744686369,12975.01579954,86.08601943000394,53427.24144168001 2025-04-15,03:06:11.000,105,11080221,12765,0,1744686370,12975.062953709996,86.10716682000202,53427.297338640004 2025-04-15,03:06:12.000,105,11080225,12925,0,1744686371,12975.062953709996,86.12126508000074,53427.33227424 2025-04-15,03:06:13.000,105,11080261,12765,0,1744686372,12975.083162639996,86.12126508000074,53427.26939016001 2025-04-15,03:06:14.000,105,11080252,13005,0,1744686373,12975.083162639996,86.13536333999946,53427.26939016001 2025-04-15,03:06:15.000,105,11080261,12885,0,1744686374,12975.103371569996,86.17765812000289,53427.346248480004 2025-04-15,03:06:16.000,105,11080222,12685,0,1744686375,12975.089898949991,86.20585464000033,53427.318300000006 2025-04-15,03:06:17.000,105,11080217,12845,0,1744686376,12975.089898949991,86.20585464000033,53427.36022272001 2025-04-15,03:06:18.000,105,11080227,12965,0,1744686377,12975.09663526,86.2411002900044,53427.3532356 2025-04-15,03:06:19.000,105,11080283,13045,0,1744686378,12975.11684419,86.26224768000247,53427.37419696 2025-04-15,03:06:20.000,105,11080226,12765,0,1744686379,12975.09663526,86.23405115999776,53427.38118408 2025-04-15,03:06:21.000,105,11080195,13285,0,1744686380,12975.09663526,86.23405115999776,53427.39515832 2025-04-15,03:06:22.000,105,11080204,12885,0,1744686381,12975.137053120001,86.25519855000312,53427.346248480004 2025-04-15,03:06:23.000,105,11080273,13285,0,1744686382,12975.157262050001,86.26929681000183,53427.3532356 2025-04-15,03:06:24.000,105,11080236,12525,0,1744686383,12975.150525739991,86.26929681000183,53427.43009392 2025-04-15,03:06:25.000,105,11080250,13285,0,1744686384,12975.157262050001,86.28339507000055,53427.416119680005 2025-04-15,03:06:26.000,105,11080250,13045,0,1744686385,12975.150525739991,86.26929681000183,53427.43708104001 2025-04-15,03:06:27.000,105,11080192,12925,0,1744686386,12975.217888840001,86.28339507000055,53427.4231068 2025-04-15,03:06:28.000,105,11080247,13165,0,1744686387,12975.197679910001,86.28339507000055,53427.47900376001 2025-04-15,03:06:29.000,105,11080271,13005,0,1744686388,12975.190943599991,86.29749332999927,53427.43009392 2025-04-15,03:06:30.000,105,11080242,13205,0,1744686389,12975.184207289996,86.29749332999927,53427.39515832 2025-04-15,03:06:31.000,105,11080249,12765,0,1744686390,12975.265043009997,86.31864072000462,53427.45804240001 2025-04-15,03:06:32.000,105,11080234,12925,0,1744686391,12975.238097770001,86.34683724000206,53427.45105528 2025-04-15,03:06:33.000,105,11080228,12885,0,1744686392,12975.271779319992,86.31159158999799,53427.43708104001 2025-04-15,03:06:34.000,105,11080274,12925,0,1744686393,12975.285251939997,86.31864072000462,53427.4231068 2025-04-15,03:06:35.000,105,11080249,12765,0,1744686394,12975.298724560002,86.30454245999863,53427.485990880006 2025-04-15,03:06:36.000,105,11080179,12605,0,1744686395,12975.332406109992,86.33273898000334,53427.485990880006 2025-04-15,03:06:37.000,105,11080215,12965,0,1744686396,12975.325669799997,86.31864072000462,53427.50695224001 2025-04-15,03:06:38.000,105,11080221,12925,0,1744686397,12975.393032899992,86.33273898000334,53427.57682344001 2025-04-15,03:06:39.000,105,11080245,12965,0,1744686398,12975.399769210002,86.35388637000142,53427.52092648 2025-04-15,03:06:40.000,105,11080211,12885,0,1744686399,12975.352615039992,86.33273898000334,53427.534900720006 2025-04-15,03:06:41.000,105,11080275,13125,0,1744686400,12975.393032899992,86.36798463000014,53427.54887496 2025-04-15,03:06:42.000,105,11080209,12965,0,1744686401,12975.366087659997,86.38208288999886,53427.534900720006 2025-04-15,03:06:43.000,105,11080196,12725,0,1744686402,12975.372823969992,86.36093550000078,53427.57682344001 2025-04-15,03:06:44.000,105,11080252,12885,0,1744686403,12975.366087659997,86.3750337599995,53427.60477192001 2025-04-15,03:06:45.000,105,11080307,12885,0,1744686404,12975.332406109992,86.3750337599995,53427.52092648 2025-04-15,03:06:46.000,105,11080248,13005,0,1744686405,12975.345878729997,86.39618115000485,53427.5977848 2025-04-15,03:06:47.000,105,11080230,12845,0,1744686406,12975.372823969992,86.43142680000165,53427.56983632 2025-04-15,03:06:48.000,105,11080230,12885,0,1744686407,12975.332406109992,86.41732854000293,53427.485990880006 2025-04-15,03:06:49.000,105,11080258,12965,0,1744686408,12975.386296589997,86.44552506000036,53427.513939360004 2025-04-15,03:06:50.000,105,11080271,13205,0,1744686409,12975.339142420002,86.50191810000251,53427.59079768 2025-04-15,03:06:51.000,105,11080250,12605,0,1744686410,12975.305460869997,86.50191810000251,53427.54887496 2025-04-15,03:06:52.000,105,11080269,13125,0,1744686411,12975.278515630001,86.53011461999995,53427.54188784 2025-04-15,03:06:53.000,105,11080185,12725,0,1744686412,12975.298724560002,86.51601636000123,53427.62573328001 2025-04-15,03:06:54.000,105,11080274,12565,0,1744686413,12975.305460869997,86.54421287999867,53427.61175904 2025-04-15,03:06:55.000,105,11080197,12965,0,1744686414,12975.238097770001,86.55126200999803,53427.63970752 2025-04-15,03:06:56.000,105,11080254,12765,0,1744686415,12975.231361459992,86.57945853000274,53427.66066888 2025-04-15,03:06:57.000,105,11080206,13045,0,1744686416,12975.217888840001,86.60060592000082,53427.63970752 2025-04-15,03:06:58.000,105,11080176,12565,0,1744686417,12975.224625149996,86.60060592000082,53427.653681760006 2025-04-15,03:06:59.000,105,11080246,12885,0,1744686418,12975.184207289996,86.62880243999825,53427.5977848 2025-04-15,03:07:00.000,105,11080231,13165,0,1744686419,12975.157262050001,86.67814635000104,53427.60477192001 2025-04-15,03:07:01.000,105,11080222,12605,0,1744686420,12975.177470980001,86.70634286999848,53427.653681760006 2025-04-15,03:07:02.000,105,11080283,12765,0,1744686421,12975.11684419,86.74158852000255,53427.583810560005 2025-04-15,03:07:03.000,105,11080218,13005,0,1744686422,12975.07642633,86.71339199999784,53427.632720400004 2025-04-15,03:07:04.000,105,11080287,12725,0,1744686423,12975.04948108999,86.73453939000319,53427.66066888 2025-04-15,03:07:05.000,105,11080278,12885,0,1744686424,12975.022535849996,86.76978503999999,53427.67464312001 2025-04-15,03:07:06.000,105,11080274,13125,0,1744686425,12974.982117989995,86.76978503999999,53427.70957872 2025-04-15,03:07:07.000,105,11080242,12765,0,1744686426,12975.03600847,86.75568678000127,53427.681630240004 2025-04-15,03:07:08.000,105,11080225,12605,0,1744686427,12974.982117989995,86.7838832999987,53427.64669464001 2025-04-15,03:07:09.000,105,11080228,13005,0,1744686428,12975.00906322999,86.76978503999999,53427.68861736 2025-04-15,03:07:10.000,105,11080245,13085,0,1744686429,12974.982117989995,86.80503069000406,53427.68861736 2025-04-15,03:07:11.000,105,11080204,12885,0,1744686430,12974.961909059995,86.79093242999807,53427.69560448001 2025-04-15,03:07:12.000,105,11080243,13205,0,1744686431,12974.93496382,86.81207982000342,53427.73054008 2025-04-15,03:07:13.000,105,11080216,13005,0,1744686432,12974.921491199995,86.81207982000342,53427.70957872 2025-04-15,03:07:14.000,105,11080225,13045,0,1744686433,12974.86760071999,86.82617808000214,53427.70957872 2025-04-15,03:07:15.000,105,11080290,13125,0,1744686434,12974.800237619995,86.84732547000021,53427.70957872 2025-04-15,03:07:16.000,105,11080231,13045,0,1744686435,12974.77329238,86.86142372999893,53427.681630240004 2025-04-15,03:07:17.000,105,11080249,12765,0,1744686436,12974.739610829994,86.87552198999765,53427.67464312001 2025-04-15,03:07:18.000,105,11080213,12885,0,1744686437,12974.759819759995,86.88962025000365,53427.7375272 2025-04-15,03:07:19.000,105,11080235,12965,0,1744686438,12974.719401899994,86.90371851000236,53427.73054008 2025-04-15,03:07:20.000,105,11080212,13165,0,1744686439,12974.678984039994,86.87552198999765,53427.681630240004 2025-04-15,03:07:21.000,105,11080213,12925,0,1744686440,12974.672247729999,86.88257112000429,53427.66066888 2025-04-15,03:07:22.000,105,11080188,12965,0,1744686441,12974.658775109994,86.86847285999829,53427.702591600006 2025-04-15,03:07:23.000,105,11080210,12845,0,1744686442,12974.678984039994,86.90371851000236,53427.72355296001 2025-04-15,03:07:24.000,105,11080212,13045,0,1744686443,12974.66551141999,86.86142372999893,53427.681630240004 2025-04-15,03:07:25.000,105,11080290,12845,0,1744686444,12974.658775109994,86.93896415999916,53427.70957872 2025-04-15,03:07:26.000,105,11080221,12925,0,1744686445,12974.638566179994,86.92486590000044,53427.702591600006 2025-04-15,03:07:27.000,105,11080263,13205,0,1744686446,12974.618357249994,86.94601328999852,53427.72355296001 2025-04-15,03:07:28.000,105,11080175,13285,0,1744686447,12974.631829869999,86.93896415999916,53427.67464312001 2025-04-15,03:07:29.000,105,11080197,13085,0,1744686448,12974.672247729999,86.9319150299998,53427.69560448001 2025-04-15,03:07:30.000,105,11080228,12965,0,1744686449,12974.62509355999,86.91076764000172,53427.64669464001 2025-04-15,03:07:31.000,105,11080223,13005,0,1744686450,12974.631829869999,86.92486590000044,53427.62573328001 2025-04-15,03:07:32.000,105,11080248,13085,0,1744686451,12974.598148319994,86.93896415999916,53427.67464312001 2025-04-15,03:07:33.000,105,11080188,13045,0,1744686452,12974.62509355999,86.9319150299998,53427.632720400004 2025-04-15,03:07:34.000,105,11080219,12805,0,1744686453,12974.618357249994,86.93896415999916,53427.68861736 2025-04-15,03:07:35.000,105,11080242,12605,0,1744686454,12974.60488462999,86.896669380003,53427.667656 2025-04-15,03:07:36.000,105,11080267,12965,0,1744686455,12974.584675699989,86.90371851000236,53427.68861736 2025-04-15,03:07:37.000,105,11080250,12925,0,1744686456,12974.591412009999,86.88962025000365,53427.667656 2025-04-15,03:07:38.000,105,11080208,12445,0,1744686457,12974.591412009999,86.88257112000429,53427.681630240004 2025-04-15,03:07:39.000,105,11080250,12805,0,1744686458,12974.584675699989,86.86847285999829,53427.68861736 2025-04-15,03:07:40.000,105,11080252,12925,0,1744686459,12974.591412009999,86.85437459999957,53427.66066888 2025-04-15,03:07:41.000,105,11080251,12765,0,1744686460,12974.577939389994,86.84027634000086,53427.64669464001 2025-04-15,03:07:42.000,105,11080242,12725,0,1744686461,12974.584675699989,86.84027634000086,53427.667656 2025-04-15,03:07:43.000,105,11080231,13005,0,1744686462,12974.537521529994,86.8332272100015,53427.62573328001 2025-04-15,03:07:44.000,105,11080254,12885,0,1744686463,12974.550994149999,86.84732547000021,53427.61175904 2025-04-15,03:07:45.000,105,11080252,12925,0,1744686464,12974.517312599994,86.82617808000214,53427.653681760006 2025-04-15,03:07:46.000,105,11080226,13125,0,1744686465,12974.537521529994,86.81207982000342,53427.63970752 2025-04-15,03:07:47.000,105,11080231,12965,0,1744686466,12974.517312599994,86.75568678000127,53427.62573328001 2025-04-15,03:07:48.000,105,11080256,13045,0,1744686467,12974.497103669994,86.73453939000319,53427.60477192001 2025-04-15,03:07:49.000,105,11080205,12965,0,1744686468,12974.463422119989,86.74863765000191,53427.5628492 2025-04-15,03:07:50.000,105,11080252,12725,0,1744686469,12974.456685809993,86.74158852000255,53427.60477192001 2025-04-15,03:07:51.000,105,11080231,12845,0,1744686470,12974.443213189988,86.72044113000447,53427.59079768 2025-04-15,03:07:52.000,105,11080213,13085,0,1744686471,12974.402795329988,86.6851954800004,53427.54887496 2025-04-15,03:07:53.000,105,11080242,13085,0,1744686472,12974.362377469988,86.65699896000297,53427.57682344001 2025-04-15,03:07:54.000,105,11080207,12965,0,1744686473,12974.375850089993,86.64290070000425,53427.632720400004 2025-04-15,03:07:55.000,105,11080254,13005,0,1744686474,12974.328695919998,86.62880243999825,53427.54887496 2025-04-15,03:07:56.000,105,11080234,12805,0,1744686475,12974.308486989998,86.57945853000274,53427.492978 2025-04-15,03:07:57.000,105,11080254,12925,0,1744686476,12974.281541750002,86.55831114000466,53427.54887496 2025-04-15,03:07:58.000,105,11080276,12965,0,1744686477,12974.288278059998,86.51601636000123,53427.485990880006 2025-04-15,03:07:59.000,105,11080217,12965,0,1744686478,12974.281541750002,86.50191810000251,53427.50695224001 2025-04-15,03:08:00.000,105,11080201,12605,0,1744686479,12974.254596509993,86.45962331999908,53427.47201664 2025-04-15,03:08:01.000,105,11080285,12925,0,1744686480,12974.220914960002,86.438475930001,53427.44406816 2025-04-15,03:08:02.000,105,11080238,13045,0,1744686481,12974.207442339997,86.41732854000293,53427.45105528 2025-04-15,03:08:03.000,105,11080249,12605,0,1744686482,12974.187233409997,86.3750337599995,53427.40214544 2025-04-15,03:08:04.000,105,11080215,12965,0,1744686483,12974.153551859992,86.3750337599995,53427.40214544 2025-04-15,03:08:05.000,105,11080290,12765,0,1744686484,12974.119870310002,86.33273898000334,53427.44406816 2025-04-15,03:08:06.000,105,11080243,12765,0,1744686485,12974.099661380002,86.31864072000462,53427.38118408 2025-04-15,03:08:07.000,105,11080230,12845,0,1744686486,12974.113133999992,86.31159158999799,53427.416119680005 2025-04-15,03:08:08.000,105,11080243,12885,0,1744686487,12974.065979829997,86.26929681000183,53427.3532356 2025-04-15,03:08:09.000,105,11080211,12925,0,1744686488,12974.025561969996,86.27634594000119,53427.29035152001 2025-04-15,03:08:10.000,105,11080232,13285,0,1744686489,12974.005353039996,86.23405115999776,53427.318300000006 2025-04-15,03:08:11.000,105,11080278,13005,0,1744686490,12973.937989940001,86.2270020299984,53427.29035152001 2025-04-15,03:08:12.000,105,11080213,12965,0,1744686491,12973.944726249996,86.20585464000033,53427.26939016001 2025-04-15,03:08:13.000,105,11080259,12805,0,1744686492,12973.870626839991,86.16355986000417,53427.23445456 2025-04-15,03:08:14.000,105,11080227,12685,0,1744686493,12973.85715422,86.16355986000417,53427.23445456 2025-04-15,03:08:15.000,105,11080279,12685,0,1744686494,12973.803263739996,86.15651073000481,53427.27637728 2025-04-15,03:08:16.000,105,11080276,13165,0,1744686495,12973.803263739996,86.11421595000138,53427.26240304 2025-04-15,03:08:17.000,105,11080226,12605,0,1744686496,12973.76958218999,86.13536333999946,53427.19253184001 2025-04-15,03:08:18.000,105,11080287,12965,0,1744686497,12973.74937325999,86.12126508000074,53427.16458336 2025-04-15,03:08:19.000,105,11080233,12805,0,1744686498,12973.682010159995,86.10011769000266,53427.15759624 2025-04-15,03:08:20.000,105,11080284,12925,0,1744686499,12973.65506492,86.08601943000394,53427.150609120006 2025-04-15,03:08:21.000,105,11080246,12925,0,1744686500,12973.65506492,86.07897030000458,53427.13663488 2025-04-15,03:08:22.000,105,11080244,12605,0,1744686501,12973.61464706,86.10011769000266,53427.16458336 2025-04-15,03:08:23.000,105,11080263,13085,0,1744686502,12973.63485599,86.07897030000458,53427.129647760004 2025-04-15,03:08:24.000,105,11080266,12965,0,1744686503,12973.580965509995,86.06487203999859,53427.07375080001 2025-04-15,03:08:25.000,105,11080242,12885,0,1744686504,12973.500129789994,86.08601943000394,53427.04580232 2025-04-15,03:08:26.000,105,11080240,13165,0,1744686505,12973.50686609999,86.0930685600033,53427.05977656 2025-04-15,03:08:27.000,105,11080216,12565,0,1744686506,12973.40582144999,86.10011769000266,53426.982918240006 2025-04-15,03:08:28.000,105,11080208,13045,0,1744686507,12973.399085139994,86.0930685600033,53426.98990536 2025-04-15,03:08:29.000,105,11080239,13285,0,1744686508,12973.378876209994,86.05077377999987,53426.97593112001 2025-04-15,03:08:30.000,105,11080256,13045,0,1744686509,12973.324985729989,86.1283142100001,53426.97593112001 2025-04-15,03:08:31.000,105,11080203,12965,0,1744686510,12973.311513109998,86.08601943000394,53426.961956880004 2025-04-15,03:08:32.000,105,11080213,13045,0,1744686511,12973.244150009989,86.10011769000266,53426.961956880004 2025-04-15,03:08:33.000,105,11080240,12925,0,1744686512,12973.264358939989,86.11421595000138,53426.982918240006 2025-04-15,03:08:34.000,105,11080250,13125,0,1744686513,12973.257622629993,86.11421595000138,53426.8990728 2025-04-15,03:08:35.000,105,11080240,13005,0,1744686514,12973.217204769993,86.15651073000481,53426.864137200006 2025-04-15,03:08:36.000,105,11080239,13165,0,1744686515,12973.183523219988,86.13536333999946,53426.89208568 2025-04-15,03:08:37.000,105,11080237,12925,0,1744686516,12973.136369049993,86.16355986000417,53426.8990728 2025-04-15,03:08:38.000,105,11080272,12925,0,1744686517,12973.116160119993,86.14946159999818,53426.87112432 2025-04-15,03:08:39.000,105,11080269,12805,0,1744686518,12973.082478570002,86.16355986000417,53426.83618872001 2025-04-15,03:08:40.000,105,11080243,12725,0,1744686519,12973.062269640002,86.18470725000225,53426.76631752001 2025-04-15,03:08:41.000,105,11080280,13045,0,1744686520,12973.062269640002,86.20585464000033,53426.78727888001 2025-04-15,03:08:42.000,105,11080229,12965,0,1744686521,12973.008379159997,86.20585464000033,53426.71042056 2025-04-15,03:08:43.000,105,11080308,12965,0,1744686522,12972.954488679992,86.18470725000225,53426.7243948 2025-04-15,03:08:44.000,105,11080222,13125,0,1744686523,12972.961224990002,86.18470725000225,53426.71740768001 2025-04-15,03:08:45.000,105,11080245,13005,0,1744686524,12972.887125579997,86.21995289999904,53426.68945920001 2025-04-15,03:08:46.000,105,11080227,12725,0,1744686525,12972.873652959992,86.21290376999968,53426.6545236 2025-04-15,03:08:47.000,105,11080225,12845,0,1744686526,12972.826498789997,86.21995289999904,53426.6545236 2025-04-15,03:08:48.000,105,11080269,12685,0,1744686527,12972.813026169992,86.25519855000312,53426.6545236 2025-04-15,03:08:49.000,105,11080250,13005,0,1744686528,12972.765871999996,86.28339507000055,53426.626575120004 2025-04-15,03:08:50.000,105,11080227,13005,0,1744686529,12972.752399379991,86.26929681000183,53426.61958800001 2025-04-15,03:08:51.000,105,11080245,13045,0,1744686530,12972.725454139996,86.29749332999927,53426.60561376 2025-04-15,03:08:52.000,105,11080255,13045,0,1744686531,12972.671563659991,86.27634594000119,53426.56369104 2025-04-15,03:08:53.000,105,11080275,12765,0,1744686532,12972.651354729991,86.31864072000462,53426.5846524 2025-04-15,03:08:54.000,105,11080249,12885,0,1744686533,12972.63788211,86.32568985000398,53426.528755440006 2025-04-15,03:08:55.000,105,11080259,13005,0,1744686534,12972.59746425,86.32568985000398,53426.52176832001 2025-04-15,03:08:56.000,105,11080246,12725,0,1744686535,12972.59072793999,86.32568985000398,53426.507794080004 2025-04-15,03:08:57.000,105,11080206,12965,0,1744686536,12972.59072793999,86.31864072000462,53426.54272968 2025-04-15,03:08:58.000,105,11080242,12925,0,1744686537,12972.53683746,86.36093550000078,53426.528755440006 2025-04-15,03:08:59.000,105,11080227,12885,0,1744686538,12972.57051900999,86.3397881100027,53426.50080696001 2025-04-15,03:09:00.000,105,11080248,13005,0,1744686539,12972.543573769995,86.36798463000014,53426.46587136 2025-04-15,03:09:01.000,105,11080267,12605,0,1744686540,12972.53010114999,86.36798463000014,53426.41696152 2025-04-15,03:09:02.000,105,11080237,12845,0,1744686541,12972.48968328999,86.39618115000485,53426.41696152 2025-04-15,03:09:03.000,105,11080241,12965,0,1744686542,12972.47621067,86.39618115000485,53426.38901304 2025-04-15,03:09:04.000,105,11080259,12685,0,1744686543,12972.442529119995,86.3750337599995,53426.409974400005 2025-04-15,03:09:05.000,105,11080262,12685,0,1744686544,12972.45600174,86.39618115000485,53426.41696152 2025-04-15,03:09:06.000,105,11080249,12725,0,1744686545,12972.40884756999,86.38208288999886,53426.30516760001 2025-04-15,03:09:07.000,105,11080310,13165,0,1744686546,12972.38863863999,86.41732854000293,53426.3750388 2025-04-15,03:09:08.000,105,11080223,12965,0,1744686547,12972.33474816,86.42437767000229,53426.291193360004 2025-04-15,03:09:09.000,105,11080210,12805,0,1744686548,12972.341484469995,86.45962331999908,53426.27721912 2025-04-15,03:09:10.000,105,11080220,12885,0,1744686549,12972.321275539995,86.43142680000165,53426.26324488001 2025-04-15,03:09:11.000,105,11080272,13085,0,1744686550,12972.30780291999,86.46667244999844,53426.21433504001 2025-04-15,03:09:12.000,105,11080269,12925,0,1744686551,12972.2943303,86.50191810000251,53426.20734792 2025-04-15,03:09:13.000,105,11080250,13005,0,1744686552,12972.280857679994,86.51601636000123,53426.22830928 2025-04-15,03:09:14.000,105,11080256,12965,0,1744686553,12972.280857679994,86.50191810000251,53426.15843808 2025-04-15,03:09:15.000,105,11080269,12805,0,1744686554,12972.24717612999,86.50896723000187,53426.17939944 2025-04-15,03:09:16.000,105,11080243,12605,0,1744686555,12972.28759398999,86.50896723000187,53426.15843808 2025-04-15,03:09:17.000,105,11080255,13125,0,1744686556,12972.25391244,86.51601636000123,53426.144463840006 2025-04-15,03:09:18.000,105,11080271,12925,0,1744686557,12972.233703509999,86.52306549000059,53426.16542520001 2025-04-15,03:09:19.000,105,11080229,13125,0,1744686558,12972.240439819994,86.55126200999803,53426.123502480004 2025-04-15,03:09:20.000,105,11080223,12605,0,1744686559,12972.193285649999,86.55831114000466,53426.10952824 2025-04-15,03:09:21.000,105,11080279,12805,0,1744686560,12972.179813029994,86.56536027000402,53426.08856688 2025-04-15,03:09:22.000,105,11080267,13005,0,1744686561,12972.179813029994,86.62880243999825,53426.10254112 2025-04-15,03:09:23.000,105,11080242,12845,0,1744686562,12972.139395169994,86.59355679000146,53426.04664416001 2025-04-15,03:09:24.000,105,11080227,13045,0,1744686563,12972.173076719999,86.60765505000018,53426.025682800006 2025-04-15,03:09:25.000,105,11080283,13245,0,1744686564,12972.139395169994,86.6217533099989,53425.98376008 2025-04-15,03:09:26.000,105,11080241,12765,0,1744686565,12972.132658859999,86.6217533099989,53425.99773432001 2025-04-15,03:09:27.000,105,11080276,12725,0,1744686566,12972.119186239994,86.63585157000489,53425.96279872 2025-04-15,03:09:28.000,105,11080290,13045,0,1744686567,12972.112449929999,86.64290070000425,53426.01170856 2025-04-15,03:09:29.000,105,11080244,13165,0,1744686568,12972.125922549989,86.66404809000232,53425.93485024 2025-04-15,03:09:30.000,105,11080284,12925,0,1744686569,12972.152867789999,86.6851954800004,53425.91388888 2025-04-15,03:09:31.000,105,11080277,12805,0,1744686570,12972.139395169994,86.70634286999848,53425.906901760005 2025-04-15,03:09:32.000,105,11080269,12965,0,1744686571,12972.173076719999,86.72044113000447,53425.96279872 2025-04-15,03:09:33.000,105,11080255,12965,0,1744686572,12972.179813029994,86.74158852000255,53425.96279872 2025-04-15,03:09:34.000,105,11080336,13005,0,1744686573,12972.179813029994,86.76273591000063,53425.920876 2025-04-15,03:09:35.000,105,11080291,12965,0,1744686574,12972.18654933999,86.81912895000278,53425.87895328001 2025-04-15,03:09:36.000,105,11080225,12965,0,1744686575,12972.18654933999,86.80503069000406,53425.89991464001 2025-04-15,03:09:37.000,105,11080253,13245,0,1744686576,12972.179813029994,86.88257112000429,53425.8859404 2025-04-15,03:09:38.000,105,11080289,13125,0,1744686577,12972.159604099994,86.84027634000086,53425.84401768 2025-04-15,03:09:39.000,105,11080233,12925,0,1744686578,12972.200021959994,86.88257112000429,53425.85100480001 2025-04-15,03:09:40.000,105,11080251,12845,0,1744686579,12972.18654933999,86.92486590000044,53425.85100480001 2025-04-15,03:09:41.000,105,11080306,13005,0,1744686580,12972.193285649999,86.9319150299998,53425.87196616 2025-04-15,03:09:42.000,105,11080243,13005,0,1744686581,12972.179813029994,86.94601328999852,53425.85100480001 2025-04-15,03:09:43.000,105,11080235,12965,0,1744686582,12972.20675826999,86.96011155000451,53425.86497904 2025-04-15,03:09:44.000,105,11080232,12885,0,1744686583,12972.20675826999,86.98830807000195,53425.85100480001 2025-04-15,03:09:45.000,105,11080256,12765,0,1744686584,12972.260648749994,87.00945546000003,53425.837030560004 2025-04-15,03:09:46.000,105,11080244,13005,0,1744686585,12972.260648749994,87.00945546000003,53425.86497904 2025-04-15,03:09:47.000,105,11080242,12685,0,1744686586,12972.26738505999,87.0306028499981,53425.837030560004 2025-04-15,03:09:48.000,105,11080265,13085,0,1744686587,12972.260648749994,87.06584850000218,53425.8160692 2025-04-15,03:09:49.000,105,11080227,12765,0,1744686588,12972.26738505999,87.08699589000025,53425.83004344001 2025-04-15,03:09:50.000,105,11080283,12645,0,1744686589,12972.280857679994,87.10814327999833,53425.77414648 2025-04-15,03:09:51.000,105,11080293,12925,0,1744686590,12972.32801184999,87.1433889300024,53425.8160692 2025-04-15,03:09:52.000,105,11080268,13045,0,1744686591,12972.341484469995,87.16453632000048,53425.78113360001 2025-04-15,03:09:53.000,105,11080230,12925,0,1744686592,12972.35495709,87.15748719000112,53425.788120720004 2025-04-15,03:09:54.000,105,11080222,12805,0,1744686593,12972.361693399995,87.19978197000455,53425.83004344001 2025-04-15,03:09:55.000,105,11080218,12885,0,1744686594,12972.36842970999,87.20683110000391,53425.80209496001 2025-04-15,03:09:56.000,105,11080247,12725,0,1744686595,12972.39537495,87.2420767500007,53425.78113360001 2025-04-15,03:09:57.000,105,11080306,13485,0,1744686596,12972.402111259995,87.28437153000414,53425.83004344001 2025-04-15,03:09:58.000,105,11080258,13125,0,1744686597,12972.42905649999,87.28437153000414,53425.83004344001 2025-04-15,03:09:59.000,105,11080204,13325,0,1744686598,12972.45600174,87.30551892000221,53425.77414648 2025-04-15,03:10:00.000,105,11080258,13005,0,1744686599,12972.462738049995,87.31961718000093,53425.788120720004 2025-04-15,03:10:01.000,105,11080297,12925,0,1744686600,12972.4964196,87.34076456999901,53425.739210880005 2025-04-15,03:10:02.000,105,11080231,12965,0,1744686601,12972.53010114999,87.34781369999837,53425.837030560004 2025-04-15,03:10:03.000,105,11080262,13285,0,1744686602,12972.53683746,87.36896109000372,53425.79510784 2025-04-15,03:10:04.000,105,11080260,13125,0,1744686603,12972.57051900999,87.41125586999988,53425.78113360001 2025-04-15,03:10:05.000,105,11080281,13085,0,1744686604,12972.59746425,87.45355065000331,53425.79510784 2025-04-15,03:10:06.000,105,11080254,12725,0,1744686605,12972.664827349996,87.48174717000074,53425.746198 2025-04-15,03:10:07.000,105,11080295,12925,0,1744686606,12972.65809104,87.50289455999882,53425.76715936 2025-04-15,03:10:08.000,105,11080248,12965,0,1744686607,12972.711981519991,87.51699282000482,53425.76017224001 2025-04-15,03:10:09.000,105,11080245,12965,0,1744686608,12972.725454139996,87.5381402100029,53425.73222376001 2025-04-15,03:10:10.000,105,11080259,12845,0,1744686609,12972.738926760001,87.57338585999969,53425.77414648 2025-04-15,03:10:11.000,105,11080290,13005,0,1744686610,12972.792817239992,87.60863151000376,53425.79510784 2025-04-15,03:10:12.000,105,11080293,12725,0,1744686611,12972.819762480001,87.62977890000184,53425.80209496001 2025-04-15,03:10:13.000,105,11080272,12845,0,1744686612,12972.826498789997,87.64387716000056,53425.83004344001 2025-04-15,03:10:14.000,105,11080254,13165,0,1744686613,12972.839971410001,87.62977890000184,53425.85100480001 2025-04-15,03:10:15.000,105,11080326,12765,0,1744686614,12972.853444029992,87.672073679998,53425.85100480001 2025-04-15,03:10:16.000,105,11080256,13045,0,1744686615,12972.873652959992,87.69322107000335,53425.857991920006 2025-04-15,03:10:17.000,105,11080286,13285,0,1744686616,12972.920807130002,87.72846672000014,53425.906901760005 2025-04-15,03:10:18.000,105,11080267,12685,0,1744686617,12972.954488679992,87.74256497999886,53425.837030560004 2025-04-15,03:10:19.000,105,11080263,12925,0,1744686618,12972.947752369997,87.74961410999822,53425.837030560004 2025-04-15,03:10:20.000,105,11080339,12965,0,1744686619,12972.974697609992,87.74961410999822,53425.85100480001 2025-04-15,03:10:21.000,105,11080271,13005,0,1744686620,12973.021851780002,87.77076150000357,53425.89292752 2025-04-15,03:10:22.000,105,11080242,12765,0,1744686621,12973.055533329993,87.74256497999886,53425.906901760005 2025-04-15,03:10:23.000,105,11080244,12805,0,1744686622,12973.095951189993,87.74961410999822,53425.906901760005 2025-04-15,03:10:24.000,105,11080289,13005,0,1744686623,12973.075742259993,87.74961410999822,53425.91388888 2025-04-15,03:10:25.000,105,11080298,12965,0,1744686624,12973.122896430003,87.74256497999886,53425.920876 2025-04-15,03:10:26.000,105,11080276,12765,0,1744686625,12973.196995839993,87.78485976000229,53425.906901760005 2025-04-15,03:10:27.000,105,11080312,12685,0,1744686626,12973.217204769993,87.77781063000293,53425.93485024 2025-04-15,03:10:28.000,105,11080261,12965,0,1744686627,12973.217204769993,87.78485976000229,53425.89991464001 2025-04-15,03:10:29.000,105,11080274,13125,0,1744686628,12973.237413699993,87.76371237000421,53425.96279872 2025-04-15,03:10:30.000,105,11080271,13165,0,1744686629,12973.304776799989,87.78485976000229,53425.94882448001 2025-04-15,03:10:31.000,105,11080260,13125,0,1744686630,12973.372139899999,87.79895802000101,53425.955811600004 2025-04-15,03:10:32.000,105,11080200,12885,0,1744686631,12973.385612519989,87.78485976000229,53425.91388888 2025-04-15,03:10:33.000,105,11080230,12885,0,1744686632,12973.385612519989,87.77781063000293,53425.920876 2025-04-15,03:10:34.000,105,11080245,13085,0,1744686633,12973.419294069994,87.74961410999822,53425.93485024 2025-04-15,03:10:35.000,105,11080256,12925,0,1744686634,12973.452975619999,87.76371237000421,53425.94183736 2025-04-15,03:10:36.000,105,11080285,12845,0,1744686635,12973.479920859994,87.74256497999886,53425.94882448001 2025-04-15,03:10:37.000,105,11080306,12925,0,1744686636,12973.500129789994,87.78485976000229,53425.99773432001 2025-04-15,03:10:38.000,105,11080260,12925,0,1744686637,12973.51360241,87.77076150000357,53425.96279872 2025-04-15,03:10:39.000,105,11080243,12645,0,1744686638,12973.540547649995,87.77076150000357,53425.99773432001 2025-04-15,03:10:40.000,105,11080284,12765,0,1744686639,12973.580965509995,87.77076150000357,53425.99773432001 2025-04-15,03:10:41.000,105,11080258,13045,0,1744686640,12973.62811967999,87.75666324000485,53426.03965704 2025-04-15,03:10:42.000,105,11080263,12965,0,1744686641,12973.64832860999,87.72846672000014,53426.03965704 2025-04-15,03:10:43.000,105,11080275,12845,0,1744686642,12973.67527385,87.75666324000485,53426.074592640005 2025-04-15,03:10:44.000,105,11080263,12765,0,1744686643,12973.702219089995,87.74256497999886,53426.01170856 2025-04-15,03:10:45.000,105,11080281,13125,0,1744686644,12973.73590064,87.74961410999822,53426.04664416001 2025-04-15,03:10:46.000,105,11080260,12925,0,1744686645,12973.7763185,87.72846672000014,53426.10952824 2025-04-15,03:10:47.000,105,11080238,12845,0,1744686646,12973.81000004999,87.74961410999822,53426.05363128 2025-04-15,03:10:48.000,105,11080325,12765,0,1744686647,12973.83020897999,87.7355158499995,53426.1304896 2025-04-15,03:10:49.000,105,11080249,12845,0,1744686648,12973.850417909991,87.75666324000485,53426.10254112 2025-04-15,03:10:50.000,105,11080266,12925,0,1744686649,12973.89757208,87.72141759000078,53426.09555400001 2025-04-15,03:10:51.000,105,11080220,12925,0,1744686650,12973.924517319996,87.7002702000027,53426.1304896 2025-04-15,03:10:52.000,105,11080199,12965,0,1744686651,12973.958198870001,87.71436846000142,53426.10952824 2025-04-15,03:10:53.000,105,11080242,12885,0,1744686652,12973.985144109996,87.7002702000027,53426.1304896 2025-04-15,03:10:54.000,105,11080222,12885,0,1744686653,12973.964935179996,87.71436846000142,53426.21433504001 2025-04-15,03:10:55.000,105,11080219,12885,0,1744686654,12974.005353039996,87.69322107000335,53426.22830928 2025-04-15,03:10:56.000,105,11080232,12805,0,1744686655,12974.045770899997,87.72846672000014,53426.23529640001 2025-04-15,03:10:57.000,105,11080233,12725,0,1744686656,12974.086188759997,87.72846672000014,53426.22830928 2025-04-15,03:10:58.000,105,11080255,12845,0,1744686657,12974.106397689997,87.7002702000027,53426.17939944 2025-04-15,03:10:59.000,105,11080249,13085,0,1744686658,12974.099661380002,87.7002702000027,53426.22132216 2025-04-15,03:11:00.000,105,11080236,12845,0,1744686659,12974.140079240002,87.672073679998,53426.22132216 2025-04-15,03:11:01.000,105,11080226,13125,0,1744686660,12974.160288170002,87.672073679998,53426.22132216 2025-04-15,03:11:02.000,105,11080266,12965,0,1744686661,12974.160288170002,87.66502454999863,53426.2003608 2025-04-15,03:11:03.000,105,11080272,12845,0,1744686662,12974.180497100002,87.71436846000142,53426.2003608 2025-04-15,03:11:04.000,105,11080277,13045,0,1744686663,12974.220914960002,87.70731933000206,53426.242283520005 2025-04-15,03:11:05.000,105,11080274,13125,0,1744686664,12974.234387579992,87.71436846000142,53426.26324488001 2025-04-15,03:11:06.000,105,11080254,12605,0,1744686665,12974.207442339997,87.7355158499995,53426.22132216 2025-04-15,03:11:07.000,105,11080244,13125,0,1744686666,12974.234387579992,87.72846672000014,53426.30516760001 2025-04-15,03:11:08.000,105,11080227,13005,0,1744686667,12974.247860199997,87.72846672000014,53426.28420624001 2025-04-15,03:11:09.000,105,11080257,12765,0,1744686668,12974.227651269997,87.74256497999886,53426.24927064 2025-04-15,03:11:10.000,105,11080229,13005,0,1744686669,12974.274805439993,87.75666324000485,53426.270232 2025-04-15,03:11:11.000,105,11080219,12845,0,1744686670,12974.254596509993,87.72141759000078,53426.270232 2025-04-15,03:11:12.000,105,11080174,12885,0,1744686671,12974.268069129997,87.72846672000014,53426.25625776 2025-04-15,03:11:13.000,105,11080287,13005,0,1744686672,12974.261332820002,87.66502454999863,53426.29818048 2025-04-15,03:11:14.000,105,11080279,12925,0,1744686673,12974.301750680002,87.72846672000014,53426.29818048 2025-04-15,03:11:15.000,105,11080192,12925,0,1744686674,12974.288278059998,87.72846672000014,53426.36805168 2025-04-15,03:11:16.000,105,11080206,13165,0,1744686675,12974.247860199997,87.74961410999822,53426.32612896 2025-04-15,03:11:17.000,105,11080235,12885,0,1744686676,12974.234387579992,87.71436846000142,53426.31914184 2025-04-15,03:11:18.000,105,11080271,12885,0,1744686677,12974.281541750002,87.72846672000014,53426.33311608001 2025-04-15,03:11:19.000,105,11080266,13245,0,1744686678,12974.274805439993,87.77076150000357,53426.32612896 2025-04-15,03:11:20.000,105,11080191,12725,0,1744686679,12974.301750680002,87.74961410999822,53426.33311608001 2025-04-15,03:11:21.000,105,11080241,13045,0,1744686680,12974.301750680002,87.74961410999822,53426.340103200004 2025-04-15,03:11:22.000,105,11080240,13045,0,1744686681,12974.315223299993,87.75666324000485,53426.29818048 2025-04-15,03:11:23.000,105,11080230,12845,0,1744686682,12974.355641159993,87.76371237000421,53426.34709032 2025-04-15,03:11:24.000,105,11080231,13205,0,1744686683,12974.362377469988,87.80600715000037,53426.340103200004 2025-04-15,03:11:25.000,105,11080210,13125,0,1744686684,12974.402795329988,87.8342036699978,53426.361064560006 2025-04-15,03:11:26.000,105,11080217,13085,0,1744686685,12974.375850089993,87.82715453999845,53426.31914184 2025-04-15,03:11:27.000,105,11080210,12965,0,1744686686,12974.416267949993,87.81305627999973,53426.38901304 2025-04-15,03:11:28.000,105,11080274,13205,0,1744686687,12974.429740569998,87.84125280000444,53426.36805168 2025-04-15,03:11:29.000,105,11080290,12965,0,1744686688,12974.436476879993,87.82715453999845,53426.38901304 2025-04-15,03:11:30.000,105,11080219,13005,0,1744686689,12974.456685809993,87.85535106000316,53426.38202592001 2025-04-15,03:11:31.000,105,11080224,13085,0,1744686690,12974.470158429998,87.84125280000444,53426.43093576001 2025-04-15,03:11:32.000,105,11080188,12805,0,1744686691,12974.463422119989,87.8483019300038,53426.34709032 2025-04-15,03:11:33.000,105,11080272,12925,0,1744686692,12974.510576289998,87.85535106000316,53426.41696152 2025-04-15,03:11:34.000,105,11080253,12725,0,1744686693,12974.537521529994,87.86240019000252,53426.35407744001 2025-04-15,03:11:35.000,105,11080264,12805,0,1744686694,12974.564466769989,87.86240019000252,53426.409974400005 2025-04-15,03:11:36.000,105,11080213,12965,0,1744686695,12974.584675699989,87.85535106000316,53426.43792288 2025-04-15,03:11:37.000,105,11080257,12805,0,1744686696,12974.638566179994,87.86944932000188,53426.38202592001 2025-04-15,03:11:38.000,105,11080230,12885,0,1744686697,12974.618357249994,87.91174409999803,53426.41696152 2025-04-15,03:11:39.000,105,11080249,12805,0,1744686698,12974.678984039994,87.86944932000188,53426.458884240004 2025-04-15,03:11:40.000,105,11080204,13285,0,1744686699,12974.73287452,87.86944932000188,53426.479845600006 2025-04-15,03:11:41.000,105,11080209,12845,0,1744686700,12974.75308345,87.87649845000124,53426.48683272 2025-04-15,03:11:42.000,105,11080242,13005,0,1744686701,12974.759819759995,87.8483019300038,53426.458884240004 2025-04-15,03:11:43.000,105,11080271,12885,0,1744686702,12974.83391917,87.84125280000444,53426.507794080004 2025-04-15,03:11:44.000,105,11080227,12645,0,1744686703,12974.87433703,87.87649845000124,53426.46587136 2025-04-15,03:11:45.000,105,11080261,12845,0,1744686704,12974.901282269995,87.90469496999867,53426.50080696001 2025-04-15,03:11:46.000,105,11080257,12725,0,1744686705,12974.92822750999,87.91174409999803,53426.479845600006 2025-04-15,03:11:47.000,105,11080223,12965,0,1744686706,12974.982117989995,87.8835475800006,53426.47285848001 2025-04-15,03:11:48.000,105,11080286,13005,0,1744686707,12974.98885429999,87.85535106000316,53426.50080696001 2025-04-15,03:11:49.000,105,11080258,12885,0,1744686708,12974.982117989995,87.89059670999995,53426.528755440006 2025-04-15,03:11:50.000,105,11080228,12925,0,1744686709,12975.042744779996,87.85535106000316,53426.54272968 2025-04-15,03:11:51.000,105,11080169,13045,0,1744686710,12975.083162639996,87.8835475800006,53426.59163952 2025-04-15,03:11:52.000,105,11080196,12845,0,1744686711,12975.103371569996,87.85535106000316,53426.54272968 2025-04-15,03:11:53.000,105,11080237,12925,0,1744686712,12975.11684419,87.86944932000188,53426.52176832001 2025-04-15,03:11:54.000,105,11080259,12965,0,1744686713,12975.123580499996,87.85535106000316,53426.59163952 2025-04-15,03:11:55.000,105,11080266,13125,0,1744686714,12975.157262050001,87.8342036699978,53426.61958800001 2025-04-15,03:11:56.000,105,11080241,12805,0,1744686715,12975.157262050001,87.8483019300038,53426.5846524 2025-04-15,03:11:57.000,105,11080271,12685,0,1744686716,12975.238097770001,87.84125280000444,53426.60561376 2025-04-15,03:11:58.000,105,11080276,12885,0,1744686717,12975.285251939997,87.8483019300038,53426.675484960004 2025-04-15,03:11:59.000,105,11080276,12925,0,1744686718,12975.312197179992,87.82010540999909,53426.66151072 2025-04-15,03:12:00.000,105,11080245,13085,0,1744686719,12975.305460869997,87.81305627999973,53426.64054936001 2025-04-15,03:12:01.000,105,11080267,12885,0,1744686720,12975.339142420002,87.79895802000101,53426.6545236 2025-04-15,03:12:02.000,105,11080231,13005,0,1744686721,12975.393032899992,87.79895802000101,53426.6545236 2025-04-15,03:12:03.000,105,11080221,12925,0,1744686722,12975.440187070002,87.80600715000037,53426.68945920001 2025-04-15,03:12:04.000,105,11080216,13005,0,1744686723,12975.467132309997,87.77781063000293,53426.68945920001 2025-04-15,03:12:05.000,105,11080227,13005,0,1744686724,12975.514286479993,87.80600715000037,53426.696446320006 2025-04-15,03:12:06.000,105,11080219,12965,0,1744686725,12975.581649579988,87.82715453999845,53426.68247208 2025-04-15,03:12:07.000,105,11080241,12845,0,1744686726,12975.588385889998,87.78485976000229,53426.76631752001 2025-04-15,03:12:08.000,105,11080233,13005,0,1744686727,12975.635540059993,87.80600715000037,53426.73138192 2025-04-15,03:12:09.000,105,11080266,13085,0,1744686728,12975.662485299988,87.77781063000293,53426.7243948 2025-04-15,03:12:10.000,105,11080246,12885,0,1744686729,12975.709639469998,87.78485976000229,53426.73138192 2025-04-15,03:12:11.000,105,11080284,12845,0,1744686730,12975.723112089989,87.82715453999845,53426.794266000004 2025-04-15,03:12:12.000,105,11080261,12845,0,1744686731,12975.763529949989,87.82715453999845,53426.76631752001 2025-04-15,03:12:13.000,105,11080281,12765,0,1744686732,12975.803947809989,87.79190889000165,53426.85715008001 2025-04-15,03:12:14.000,105,11080264,12885,0,1744686733,12975.86457459999,87.79190889000165,53426.815227360006 2025-04-15,03:12:15.000,105,11080275,12925,0,1744686734,12975.90499245999,87.81305627999973,53426.80824024001 2025-04-15,03:12:16.000,105,11080250,12685,0,1744686735,12975.938674009994,87.79895802000101,53426.78727888001 2025-04-15,03:12:17.000,105,11080242,12845,0,1744686736,12975.98582817999,87.77076150000357,53426.73138192 2025-04-15,03:12:18.000,105,11080236,12845,0,1744686737,12976.019509729995,87.77076150000357,53426.75234328 2025-04-15,03:12:19.000,105,11080243,12725,0,1744686738,12976.080136519995,87.75666324000485,53426.83618872001 2025-04-15,03:12:20.000,105,11080199,12765,0,1744686739,12976.12729068999,87.7355158499995,53426.80824024001 2025-04-15,03:12:21.000,105,11080267,12765,0,1744686740,12976.19465379,87.76371237000421,53426.80824024001 2025-04-15,03:12:22.000,105,11080224,12845,0,1744686741,12976.16770854999,87.74256497999886,53426.815227360006 2025-04-15,03:12:23.000,105,11080236,12685,0,1744686742,12976.241807959996,87.72141759000078,53426.80125312 2025-04-15,03:12:24.000,105,11080258,12885,0,1744686743,12976.26875319999,87.69322107000335,53426.87811144 2025-04-15,03:12:25.000,105,11080231,12925,0,1744686744,12976.329379989991,87.72141759000078,53426.92702128 2025-04-15,03:12:26.000,105,11080252,12925,0,1744686745,12976.369797849991,87.7355158499995,53426.85715008001 2025-04-15,03:12:27.000,105,11080223,12965,0,1744686746,12976.383270469996,87.70731933000206,53426.93400840001 2025-04-15,03:12:28.000,105,11080212,12765,0,1744686747,12976.430424639992,87.7002702000027,53426.92003416 2025-04-15,03:12:29.000,105,11080211,13165,0,1744686748,12976.497787740002,87.66502454999863,53426.97593112001 2025-04-15,03:12:30.000,105,11080272,12805,0,1744686749,12976.517996670002,87.67912281000463,53426.99689248 2025-04-15,03:12:31.000,105,11080201,12925,0,1744686750,12976.571887149992,87.672073679998,53427.05278944001 2025-04-15,03:12:32.000,105,11080267,12765,0,1744686751,12976.578623460002,87.672073679998,53426.98990536 2025-04-15,03:12:33.000,105,11080215,13125,0,1744686752,12976.639250250002,87.62272977000248,53427.00387960001 2025-04-15,03:12:34.000,105,11080252,12765,0,1744686753,12976.666195489997,87.58748411999841,53427.07375080001 2025-04-15,03:12:35.000,105,11080275,13005,0,1744686754,12976.747031209998,87.60863151000376,53427.06676368 2025-04-15,03:12:36.000,105,11080222,13005,0,1744686755,12976.773976449993,87.61568064000312,53427.04580232 2025-04-15,03:12:37.000,105,11080214,12845,0,1744686756,12976.841339549988,87.57338585999969,53427.10169928001 2025-04-15,03:12:38.000,105,11080242,12885,0,1744686757,12976.888493719998,87.60863151000376,53427.10169928001 2025-04-15,03:12:39.000,105,11080212,13125,0,1744686758,12976.881757409988,87.58748411999841,53427.15759624 2025-04-15,03:12:40.000,105,11080211,13045,0,1744686759,12976.915438959993,87.6015823800044,53427.13663488 2025-04-15,03:12:41.000,105,11080197,12645,0,1744686760,12976.942384199989,87.62272977000248,53427.199518960006 2025-04-15,03:12:42.000,105,11080174,13085,0,1744686761,12976.962593129989,87.59453324999777,53427.16458336 2025-04-15,03:12:43.000,105,11080253,12845,0,1744686762,12977.009747299999,87.56633673000033,53427.16458336 2025-04-15,03:12:44.000,105,11080234,12685,0,1744686763,12977.029956229999,87.55223847000161,53427.19253184001 2025-04-15,03:12:45.000,105,11080192,13125,0,1744686764,12977.10405563999,87.58748411999841,53427.20650608 2025-04-15,03:12:46.000,105,11080247,13085,0,1744686765,12977.11079195,87.57338585999969,53427.19253184001 2025-04-15,03:12:47.000,105,11080223,13085,0,1744686766,12977.11079195,87.56633673000033,53427.19253184001 2025-04-15,03:12:48.000,105,11080215,12965,0,1744686767,12977.15120981,87.56633673000033,53427.22746744 2025-04-15,03:12:49.000,105,11080214,13045,0,1744686768,12977.19162767,87.55223847000161,53427.2833644 2025-04-15,03:12:50.000,105,11080178,13005,0,1744686769,12977.238781839995,87.5381402100029,53427.30432576 2025-04-15,03:12:51.000,105,11080223,12605,0,1744686770,12977.238781839995,87.56633673000033,53427.27637728 2025-04-15,03:12:52.000,105,11080235,12885,0,1744686771,12977.24551814999,87.58748411999841,53427.318300000006 2025-04-15,03:12:53.000,105,11080209,12725,0,1744686772,12977.258990769995,87.54518934000225,53427.318300000006 2025-04-15,03:12:54.000,105,11080256,12645,0,1744686773,12977.279199699995,87.55928760000097,53427.33227424 2025-04-15,03:12:55.000,105,11080239,13085,0,1744686774,12977.29267232,87.55928760000097,53427.3532356 2025-04-15,03:12:56.000,105,11080274,12805,0,1744686775,12977.28593600999,87.55223847000161,53427.33926136001 2025-04-15,03:12:57.000,105,11080200,12965,0,1744686776,12977.299408629995,87.54518934000225,53427.33926136001 2025-04-15,03:12:58.000,105,11080232,12925,0,1744686777,12977.33309018,87.54518934000225,53427.39515832 2025-04-15,03:12:59.000,105,11080196,13005,0,1744686778,12977.37350804,87.53109108000353,53427.33926136001 2025-04-15,03:13:00.000,105,11080225,13125,0,1744686779,12977.38698065999,87.53109108000353,53427.36022272001 2025-04-15,03:13:01.000,105,11080202,12605,0,1744686780,12977.39371697,87.54518934000225,53427.367209840006 2025-04-15,03:13:02.000,105,11080206,12685,0,1744686781,12977.4139259,87.50289455999882,53427.38118408 2025-04-15,03:13:03.000,105,11080227,12645,0,1744686782,12977.420662209995,87.52404195000418,53427.37419696 2025-04-15,03:13:04.000,105,11080162,13005,0,1744686783,12977.46781637999,87.54518934000225,53427.40913256001 2025-04-15,03:13:05.000,105,11080207,12925,0,1744686784,12977.461080069996,87.52404195000418,53427.40913256001 2025-04-15,03:13:06.000,105,11080205,12765,0,1744686785,12977.49476162,87.50994368999818,53427.416119680005 2025-04-15,03:13:07.000,105,11080261,12885,0,1744686786,12977.548652099991,87.48174717000074,53427.44406816 2025-04-15,03:13:08.000,105,11080215,12845,0,1744686787,12977.541915789996,87.46059978000267,53427.43009392 2025-04-15,03:13:09.000,105,11080219,13165,0,1744686788,12977.541915789996,87.41830499999924,53427.40214544 2025-04-15,03:13:10.000,105,11080242,13125,0,1744686789,12977.595806270001,87.43240325999795,53427.45804240001 2025-04-15,03:13:11.000,105,11080198,12805,0,1744686790,12977.595806270001,87.43240325999795,53427.47900376001 2025-04-15,03:13:12.000,105,11080236,12845,0,1744686791,12977.562124719996,87.4253541299986,53427.4231068 2025-04-15,03:13:13.000,105,11080323,13085,0,1744686792,12977.582333649996,87.38305935000244,53427.44406816 2025-04-15,03:13:14.000,105,11080213,12925,0,1744686793,12977.589069959991,87.38305935000244,53427.43708104001 2025-04-15,03:13:15.000,105,11080217,12765,0,1744686794,12977.575597340001,87.39715761000116,53427.485990880006 2025-04-15,03:13:16.000,105,11080228,12845,0,1744686795,12977.616015200001,87.3901084800018,53427.492978 2025-04-15,03:13:17.000,105,11080251,12685,0,1744686796,12977.636224130001,87.35486282999773,53427.45804240001 2025-04-15,03:13:18.000,105,11080238,12845,0,1744686797,12977.663169369996,87.37601022000308,53427.513939360004 2025-04-15,03:13:19.000,105,11080262,12605,0,1744686798,12977.717059850002,87.40420674000052,53427.56983632 2025-04-15,03:13:20.000,105,11080237,12925,0,1744686799,12977.730532469992,87.41830499999924,53427.61874616 2025-04-15,03:13:21.000,105,11080222,12765,0,1744686800,12977.737268780002,87.39715761000116,53427.59079768 2025-04-15,03:13:22.000,105,11080221,12965,0,1744686801,12977.744005089997,87.41125586999988,53427.61874616 2025-04-15,03:13:23.000,105,11080266,12805,0,1744686802,12977.804631879997,87.38305935000244,53427.56983632 2025-04-15,03:13:24.000,105,11080238,12605,0,1744686803,12977.784422949997,87.34781369999837,53427.583810560005 2025-04-15,03:13:25.000,105,11080214,12645,0,1744686804,12977.824840809997,87.35486282999773,53427.59079768 2025-04-15,03:13:26.000,105,11080249,12885,0,1744686805,12977.811368189992,87.36191196000436,53427.55586208001 2025-04-15,03:13:27.000,105,11080215,12605,0,1744686806,12977.824840809997,87.31961718000093,53427.5977848 2025-04-15,03:13:28.000,105,11080240,13205,0,1744686807,12977.838313430002,87.34076456999901,53427.5977848 2025-04-15,03:13:29.000,105,11080245,13005,0,1744686808,12977.919149150002,87.34781369999837,53427.59079768 2025-04-15,03:13:30.000,105,11080276,12885,0,1744686809,12977.898940220002,87.36896109000372,53427.583810560005 2025-04-15,03:13:31.000,105,11080221,13005,0,1744686810,12977.946094389998,87.34076456999901,53427.57682344001 2025-04-15,03:13:32.000,105,11080234,12885,0,1744686811,12977.973039629993,87.34076456999901,53427.61874616 2025-04-15,03:13:33.000,105,11080290,12605,0,1744686812,12978.020193799988,87.34076456999901,53427.64669464001 2025-04-15,03:13:34.000,105,11080215,12845,0,1744686813,12978.013457489993,87.36191196000436,53427.66066888 2025-04-15,03:13:35.000,105,11080223,12685,0,1744686814,12978.006721179998,87.35486282999773,53427.66066888 2025-04-15,03:13:36.000,105,11080232,13285,0,1744686815,12978.020193799988,87.32666631000029,53427.681630240004 2025-04-15,03:13:37.000,105,11080251,12885,0,1744686816,12978.067347969998,87.34076456999901,53427.68861736 2025-04-15,03:13:38.000,105,11080242,12925,0,1744686817,12978.094293209993,87.31961718000093,53427.66066888 2025-04-15,03:13:39.000,105,11080232,12765,0,1744686818,12978.148183689998,87.26322413999878,53427.64669464001 2025-04-15,03:13:40.000,105,11080230,13125,0,1744686819,12978.148183689998,87.25617500999942,53427.681630240004 2025-04-15,03:13:41.000,105,11080251,12565,0,1744686820,12978.175128929994,87.27027326999814,53427.667656 2025-04-15,03:13:42.000,105,11080206,13085,0,1744686821,12978.208810479999,87.22092936000263,53427.67464312001 2025-04-15,03:13:43.000,105,11080223,12845,0,1744686822,12978.208810479999,87.23502762000135,53427.64669464001 2025-04-15,03:13:44.000,105,11080275,12845,0,1744686823,12978.229019409999,87.22797849000199,53427.66066888 2025-04-15,03:13:45.000,105,11080231,13205,0,1744686824,12978.269437269999,87.21388023000327,53427.681630240004 2025-04-15,03:13:46.000,105,11080267,12925,0,1744686825,12978.26270095999,87.22092936000263,53427.72355296001 2025-04-15,03:13:47.000,105,11080213,12805,0,1744686826,12978.296382509994,87.19273283999792,53427.702591600006 2025-04-15,03:13:48.000,105,11080303,12885,0,1744686827,12978.336800369994,87.18568370999856,53427.71656584 2025-04-15,03:13:49.000,105,11080247,12965,0,1744686828,12978.35027299,87.19978197000455,53427.71656584 2025-04-15,03:13:50.000,105,11080239,13125,0,1744686829,12978.38395453999,87.20683110000391,53427.71656584 2025-04-15,03:13:51.000,105,11080248,12845,0,1744686830,12978.44458132999,87.1786345799992,53427.76547568 2025-04-15,03:13:52.000,105,11080252,12885,0,1744686831,12978.458053949995,87.15043806000176,53427.77944992 2025-04-15,03:13:53.000,105,11080270,12925,0,1744686832,12978.47152657,87.1786345799992,53427.800411280004 2025-04-15,03:13:54.000,105,11080207,12845,0,1744686833,12978.51194443,87.13633980000304,53427.77246280001 2025-04-15,03:13:55.000,105,11080231,12805,0,1744686834,12978.54562597999,87.1433889300024,53427.77246280001 2025-04-15,03:13:56.000,105,11080237,13245,0,1744686835,12978.559098599995,87.15043806000176,53427.86329536001 2025-04-15,03:13:57.000,105,11080283,12965,0,1744686836,12978.56583490999,87.1433889300024,53427.84233400001 2025-04-15,03:13:58.000,105,11080276,13205,0,1744686837,12978.57257122,87.12929067000368,53427.85630824 2025-04-15,03:13:59.000,105,11080245,13005,0,1744686838,12978.57257122,87.12929067000368,53427.81438552001 2025-04-15,03:14:00.000,105,11080222,13045,0,1744686839,12978.60625276999,87.15043806000176,53427.79342416001 2025-04-15,03:14:01.000,105,11080249,12765,0,1744686840,12978.59278015,87.1433889300024,53427.8073984 2025-04-15,03:14:02.000,105,11080258,12965,0,1744686841,12978.59278015,87.15043806000176,53427.86329536001 2025-04-15,03:14:03.000,105,11080221,13005,0,1744686842,12978.60625276999,87.12224154000432,53427.849321120004 2025-04-15,03:14:04.000,105,11080236,12885,0,1744686843,12978.60625276999,87.15043806000176,53427.83534688 2025-04-15,03:14:05.000,105,11080233,13165,0,1744686844,12978.60625276999,87.13633980000304,53427.83534688 2025-04-15,03:14:06.000,105,11080253,12925,0,1744686845,12978.60625276999,87.15748719000112,53427.85630824 2025-04-15,03:14:07.000,105,11080249,12725,0,1744686846,12978.619725389995,87.15043806000176,53427.82835976 2025-04-15,03:14:08.000,105,11080254,12965,0,1744686847,12978.579307529995,87.15043806000176,53427.88425672 2025-04-15,03:14:09.000,105,11080292,12925,0,1744686848,12978.639934319996,87.13633980000304,53427.86329536001 2025-04-15,03:14:10.000,105,11080248,12885,0,1744686849,12978.619725389995,87.11519240999769,53427.85630824 2025-04-15,03:14:11.000,105,11080229,12805,0,1744686850,12978.62646169999,87.11519240999769,53427.88425672 2025-04-15,03:14:12.000,105,11080222,13045,0,1744686851,12978.59278015,87.10814327999833,53427.849321120004 2025-04-15,03:14:13.000,105,11080284,12765,0,1744686852,12978.58604383999,87.09404501999961,53427.84233400001 2025-04-15,03:14:14.000,105,11080200,12965,0,1744686853,12978.599516459995,87.09404501999961,53427.821372640006 2025-04-15,03:14:15.000,105,11080262,12765,0,1744686854,12978.59278015,87.15748719000112,53427.849321120004 2025-04-15,03:14:16.000,105,11080244,13125,0,1744686855,12978.57257122,87.09404501999961,53427.85630824 2025-04-15,03:14:17.000,105,11080235,13085,0,1744686856,12978.55236229,87.10109414999897,53427.88425672 2025-04-15,03:14:18.000,105,11080223,13125,0,1744686857,12978.52541704999,87.10814327999833,53427.8772696 2025-04-15,03:14:19.000,105,11080217,12805,0,1744686858,12978.538889669995,87.0799467600009,53427.89823096 2025-04-15,03:14:20.000,105,11080279,12925,0,1744686859,12978.498471809995,87.09404501999961,53427.83534688 2025-04-15,03:14:21.000,105,11080191,12765,0,1744686860,12978.518680739995,87.07289763000153,53427.8073984 2025-04-15,03:14:22.000,105,11080248,12725,0,1744686861,12978.52541704999,87.05879937000282,53427.85630824 2025-04-15,03:14:23.000,105,11080264,12845,0,1744686862,12978.51194443,87.03765198000474,53427.849321120004 2025-04-15,03:14:24.000,105,11080264,12805,0,1744686863,12978.538889669995,87.05879937000282,53427.870282480006 2025-04-15,03:14:25.000,105,11080219,12765,0,1744686864,12978.4917355,87.05175024000346,53427.90521808 2025-04-15,03:14:26.000,105,11080237,13005,0,1744686865,12978.48499918999,87.02355371999874,53427.8772696 2025-04-15,03:14:27.000,105,11080206,12565,0,1744686866,12978.48499918999,87.0306028499981,53427.82835976 2025-04-15,03:14:28.000,105,11080285,13205,0,1744686867,12978.48499918999,87.02355371999874,53427.81438552001 2025-04-15,03:14:29.000,105,11080274,12805,0,1744686868,12978.4917355,87.02355371999874,53427.77246280001 2025-04-15,03:14:30.000,105,11080264,12605,0,1744686869,12978.50520811999,87.00240633000067,53427.84233400001 2025-04-15,03:14:31.000,105,11080249,12765,0,1744686870,12978.47152657,86.97420981000323,53427.83534688 2025-04-15,03:14:32.000,105,11080279,12885,0,1744686871,12978.458053949995,86.96011155000451,53427.81438552001 2025-04-15,03:14:33.000,105,11080233,13045,0,1744686872,12978.4917355,86.93896415999916,53427.8772696 2025-04-15,03:14:34.000,105,11080229,12965,0,1744686873,12978.498471809995,86.93896415999916,53427.81438552001 2025-04-15,03:14:35.000,105,11080224,12885,0,1744686874,12978.538889669995,86.91076764000172,53427.84233400001 2025-04-15,03:14:36.000,105,11080248,12805,0,1744686875,12978.498471809995,86.94601328999852,53427.79342416001 2025-04-15,03:14:37.000,105,11080209,12965,0,1744686876,12978.54562597999,86.9319150299998,53427.83534688 2025-04-15,03:14:38.000,105,11080235,12605,0,1744686877,12978.52541704999,86.91076764000172,53427.849321120004 2025-04-15,03:14:39.000,105,11080245,13005,0,1744686878,12978.538889669995,86.88962025000365,53427.821372640006 2025-04-15,03:14:40.000,105,11080243,13005,0,1744686879,12978.50520811999,86.86847285999829,53427.8073984 2025-04-15,03:14:41.000,105,11080200,12925,0,1744686880,12978.518680739995,86.86142372999893,53427.870282480006 2025-04-15,03:14:42.000,105,11080274,12885,0,1744686881,12978.518680739995,86.8332272100015,53427.79342416001 2025-04-15,03:14:43.000,105,11080231,12925,0,1744686882,12978.518680739995,86.8332272100015,53427.79342416001 2025-04-15,03:14:44.000,105,11080269,13125,0,1744686883,12978.538889669995,86.81207982000342,53427.82835976 2025-04-15,03:14:45.000,105,11080289,12965,0,1744686884,12978.538889669995,86.75568678000127,53427.8073984 2025-04-15,03:14:46.000,105,11080239,12965,0,1744686885,12978.51194443,86.76978503999999,53427.82835976 2025-04-15,03:14:47.000,105,11080224,12845,0,1744686886,12978.518680739995,86.75568678000127,53427.82835976 2025-04-15,03:14:48.000,105,11080246,13045,0,1744686887,12978.50520811999,86.73453939000319,53427.849321120004 2025-04-15,03:14:49.000,105,11080256,12685,0,1744686888,12978.50520811999,86.73453939000319,53427.83534688 2025-04-15,03:14:50.000,105,11080263,12605,0,1744686889,12978.478262879995,86.71339199999784,53427.85630824 2025-04-15,03:14:51.000,105,11080262,13005,0,1744686890,12978.50520811999,86.69224460999976,53427.84233400001 2025-04-15,03:14:52.000,105,11080248,12765,0,1744686891,12978.417636089995,86.66404809000232,53427.82835976 2025-04-15,03:14:53.000,105,11080230,12925,0,1744686892,12978.42437239999,86.63585157000489,53427.82835976 2025-04-15,03:14:54.000,105,11080253,12685,0,1744686893,12978.417636089995,86.65699896000297,53427.78643704 2025-04-15,03:14:55.000,105,11080210,13005,0,1744686894,12978.43110871,86.64290070000425,53427.89124384001 2025-04-15,03:14:56.000,105,11080217,12845,0,1744686895,12978.42437239999,86.6217533099989,53427.82835976 2025-04-15,03:14:57.000,105,11080265,12805,0,1744686896,12978.38395453999,86.57240940000338,53427.77944992 2025-04-15,03:14:58.000,105,11080256,12965,0,1744686897,12978.40416346999,86.59355679000146,53427.85630824 2025-04-15,03:14:59.000,105,11080214,12885,0,1744686898,12978.37048192,86.55126200999803,53427.84233400001 2025-04-15,03:15:00.000,105,11080299,12605,0,1744686899,12978.36374560999,86.51601636000123,53427.81438552001 2025-04-15,03:15:01.000,105,11080261,13045,0,1744686900,12978.37048192,86.53716374999931,53427.83534688 2025-04-15,03:15:02.000,105,11080213,13285,0,1744686901,12978.34353667999,86.48077071000444,53427.88425672 2025-04-15,03:15:03.000,105,11080244,12765,0,1744686902,12978.36374560999,86.46667244999844,53427.88425672 2025-04-15,03:15:04.000,105,11080243,13085,0,1744686903,12978.33006406,86.48077071000444,53427.86329536001 2025-04-15,03:15:05.000,105,11080203,13285,0,1744686904,12978.309855129999,86.48077071000444,53427.83534688 2025-04-15,03:15:06.000,105,11080254,12965,0,1744686905,12978.289646199999,86.4737215799978,53427.8772696 2025-04-15,03:15:07.000,105,11080254,13365,0,1744686906,12978.28290988999,86.4737215799978,53427.86329536001 2025-04-15,03:15:08.000,105,11080253,12605,0,1744686907,12978.26270095999,86.48077071000444,53427.81438552001 2025-04-15,03:15:09.000,105,11080245,12805,0,1744686908,12978.215546789994,86.50191810000251,53427.800411280004 2025-04-15,03:15:10.000,105,11080237,13245,0,1744686909,12978.202074169989,86.49486897000315,53427.79342416001 2025-04-15,03:15:11.000,105,11080218,12685,0,1744686910,12978.161656309989,86.49486897000315,53427.79342416001 2025-04-15,03:15:12.000,105,11080264,12685,0,1744686911,12978.181865239989,86.50191810000251,53427.8073984 2025-04-15,03:15:13.000,105,11080267,13245,0,1744686912,12978.161656309989,86.4737215799978,53427.72355296001 2025-04-15,03:15:14.000,105,11080185,12805,0,1744686913,12978.148183689998,86.46667244999844,53427.73054008 2025-04-15,03:15:15.000,105,11080228,13125,0,1744686914,12978.154919999994,86.4737215799978,53427.821372640006 2025-04-15,03:15:16.000,105,11080205,12925,0,1744686915,12978.114502139993,86.44552506000036,53427.74451432001 2025-04-15,03:15:17.000,105,11080254,12965,0,1744686916,12978.141447379989,86.4737215799978,53427.75848856 2025-04-15,03:15:18.000,105,11080268,12925,0,1744686917,12978.134711069994,86.48077071000444,53427.751501440005 2025-04-15,03:15:19.000,105,11080261,12765,0,1744686918,12978.121238449989,86.50191810000251,53427.77944992 2025-04-15,03:15:20.000,105,11080277,13085,0,1744686919,12978.087556899998,86.50896723000187,53427.69560448001 2025-04-15,03:15:21.000,105,11080266,13005,0,1744686920,12978.127974759998,86.51601636000123,53427.68861736 2025-04-15,03:15:22.000,105,11080235,13285,0,1744686921,12978.101029519989,86.51601636000123,53427.75848856 2025-04-15,03:15:23.000,105,11080245,13125,0,1744686922,12978.101029519989,86.50191810000251,53427.821372640006 2025-04-15,03:15:24.000,105,11080251,12925,0,1744686923,12978.060611659988,86.53716374999931,53427.73054008 2025-04-15,03:15:25.000,105,11080233,12845,0,1744686924,12978.107765829998,86.54421287999867,53427.72355296001 2025-04-15,03:15:26.000,105,11080212,13205,0,1744686925,12978.094293209993,86.54421287999867,53427.81438552001 2025-04-15,03:15:27.000,105,11080218,12885,0,1744686926,12978.101029519989,86.52306549000059,53427.78643704 2025-04-15,03:15:28.000,105,11080209,13045,0,1744686927,12978.067347969998,86.55126200999803,53427.751501440005 2025-04-15,03:15:29.000,105,11080244,12845,0,1744686928,12978.053875349993,86.56536027000402,53427.800411280004 2025-04-15,03:15:30.000,105,11080219,12965,0,1744686929,12978.047139039998,86.53716374999931,53427.74451432001 2025-04-15,03:15:31.000,105,11080241,12885,0,1744686930,12978.067347969998,86.54421287999867,53427.77246280001 2025-04-15,03:15:32.000,105,11080248,12845,0,1744686931,12978.013457489993,86.56536027000402,53427.751501440005 2025-04-15,03:15:33.000,105,11080243,12885,0,1744686932,12978.047139039998,86.57240940000338,53427.79342416001 2025-04-15,03:15:34.000,105,11080206,12925,0,1744686933,12978.033666419993,86.56536027000402,53427.74451432001 2025-04-15,03:15:35.000,105,11080240,13125,0,1744686934,12978.080820589988,86.57240940000338,53427.73054008 2025-04-15,03:15:36.000,105,11080324,12925,0,1744686935,12978.047139039998,86.57240940000338,53427.751501440005 2025-04-15,03:15:37.000,105,11080245,12605,0,1744686936,12978.053875349993,86.59355679000146,53427.821372640006 2025-04-15,03:15:38.000,105,11080226,13005,0,1744686937,12978.060611659988,86.55831114000466,53427.82835976 2025-04-15,03:15:39.000,105,11080212,13085,0,1744686938,12978.040402729988,86.60060592000082,53427.75848856 2025-04-15,03:15:40.000,105,11080282,12925,0,1744686939,12978.040402729988,86.56536027000402,53427.75848856 2025-04-15,03:15:41.000,105,11080259,13165,0,1744686940,12978.053875349993,86.57240940000338,53427.77246280001 2025-04-15,03:15:42.000,105,11080209,12925,0,1744686941,12978.067347969998,86.57240940000338,53427.74451432001 2025-04-15,03:15:43.000,105,11080253,12965,0,1744686942,12978.074084279993,86.56536027000402,53427.74451432001 2025-04-15,03:15:44.000,105,11080271,12965,0,1744686943,12978.087556899998,86.56536027000402,53427.79342416001 2025-04-15,03:15:45.000,105,11080253,12885,0,1744686944,12978.121238449989,86.55831114000466,53427.82835976 2025-04-15,03:15:46.000,105,11080275,12965,0,1744686945,12978.107765829998,86.55831114000466,53427.79342416001 2025-04-15,03:15:47.000,105,11080258,13205,0,1744686946,12978.127974759998,86.54421287999867,53427.800411280004 2025-04-15,03:15:48.000,105,11080287,13285,0,1744686947,12978.107765829998,86.55126200999803,53427.79342416001 2025-04-15,03:15:49.000,105,11080218,12965,0,1744686948,12978.094293209993,86.55126200999803,53427.800411280004 2025-04-15,03:15:50.000,105,11080268,12685,0,1744686949,12978.080820589988,86.54421287999867,53427.76547568 2025-04-15,03:15:51.000,105,11080297,13085,0,1744686950,12978.101029519989,86.52306549000059,53427.77246280001 2025-04-15,03:15:52.000,105,11080265,12605,0,1744686951,12978.101029519989,86.50191810000251,53427.70957872 2025-04-15,03:15:53.000,105,11080256,12805,0,1744686952,12978.094293209993,86.50191810000251,53427.70957872 2025-04-15,03:15:54.000,105,11080282,12965,0,1744686953,12978.047139039998,86.4737215799978,53427.73054008 2025-04-15,03:15:55.000,105,11080247,12685,0,1744686954,12978.053875349993,86.49486897000315,53427.73054008 2025-04-15,03:15:56.000,105,11080260,12445,0,1744686955,12978.074084279993,86.4737215799978,53427.68861736 2025-04-15,03:15:57.000,105,11080254,13045,0,1744686956,12978.067347969998,86.4737215799978,53427.72355296001 2025-04-15,03:15:58.000,105,11080234,12765,0,1744686957,12978.013457489993,86.438475930001,53427.681630240004 2025-04-15,03:15:59.000,105,11080231,13045,0,1744686958,12978.020193799988,86.4878198400038,53427.751501440005 2025-04-15,03:16:00.000,105,11080267,13285,0,1744686959,12978.053875349993,86.46667244999844,53427.74451432001 2025-04-15,03:16:01.000,105,11080235,12965,0,1744686960,12977.993248559993,86.48077071000444,53427.74451432001 2025-04-15,03:16:02.000,105,11080277,12765,0,1744686961,12977.979775940003,86.45962331999908,53427.70957872 2025-04-15,03:16:03.000,105,11080258,12645,0,1744686962,12977.966303319998,86.4737215799978,53427.7375272 2025-04-15,03:16:04.000,105,11080247,12605,0,1744686963,12977.912412839993,86.49486897000315,53427.72355296001 2025-04-15,03:16:05.000,105,11080241,12925,0,1744686964,12977.932621769993,86.45257418999972,53427.69560448001 2025-04-15,03:16:06.000,105,11080263,12805,0,1744686965,12977.898940220002,86.45962331999908,53427.7375272 2025-04-15,03:16:07.000,105,11080219,12805,0,1744686966,12977.925885459998,86.438475930001,53427.76547568 2025-04-15,03:16:08.000,105,11080284,12925,0,1744686967,12977.892203909993,86.45962331999908,53427.74451432001 2025-04-15,03:16:09.000,105,11080260,12685,0,1744686968,12977.878731290002,86.45962331999908,53427.68861736 2025-04-15,03:16:10.000,105,11080276,12965,0,1744686969,12977.885467599997,86.45962331999908,53427.751501440005 2025-04-15,03:16:11.000,105,11080288,13125,0,1744686970,12977.838313430002,86.4737215799978,53427.67464312001 2025-04-15,03:16:12.000,105,11080275,13085,0,1744686971,12977.858522360002,86.44552506000036,53427.667656 2025-04-15,03:16:13.000,105,11080249,12525,0,1744686972,12977.845049739997,86.44552506000036,53427.61874616 2025-04-15,03:16:14.000,105,11080239,12845,0,1744686973,12977.804631879997,86.438475930001,53427.61874616 2025-04-15,03:16:15.000,105,11080249,12925,0,1744686974,12977.811368189992,86.41027941000357,53427.67464312001 2025-04-15,03:16:16.000,105,11080234,13005,0,1744686975,12977.770950329992,86.38208288999886,53427.632720400004 2025-04-15,03:16:17.000,105,11080221,13085,0,1744686976,12977.750741399992,86.34683724000206,53427.56983632 2025-04-15,03:16:18.000,105,11080219,13045,0,1744686977,12977.744005089997,86.3397881100027,53427.61175904 2025-04-15,03:16:19.000,105,11080218,12765,0,1744686978,12977.683378299997,86.36093550000078,53427.54887496 2025-04-15,03:16:20.000,105,11080254,12965,0,1744686979,12977.649696749992,86.3397881100027,53427.54887496 2025-04-15,03:16:21.000,105,11080319,13005,0,1744686980,12977.663169369996,86.30454245999863,53427.54887496 2025-04-15,03:16:22.000,105,11080275,12805,0,1744686981,12977.663169369996,86.28339507000055,53427.52092648 2025-04-15,03:16:23.000,105,11080241,12925,0,1744686982,12977.622751509996,86.23405115999776,53427.55586208001 2025-04-15,03:16:24.000,105,11080202,12805,0,1744686983,12977.582333649996,86.21995289999904,53427.50695224001 2025-04-15,03:16:25.000,105,11080217,13125,0,1744686984,12977.616015200001,86.1917563800016,53427.47201664 2025-04-15,03:16:26.000,105,11080307,13045,0,1744686985,12977.609278889991,86.17060899000353,53427.43708104001 2025-04-15,03:16:27.000,105,11080238,13045,0,1744686986,12977.582333649996,86.13536333999946,53427.4231068 2025-04-15,03:16:28.000,105,11080289,12965,0,1744686987,12977.55538841,86.14241246999882,53427.39515832 2025-04-15,03:16:29.000,105,11080258,12965,0,1744686988,12977.541915789996,86.10716682000202,53427.38817120001 2025-04-15,03:16:30.000,105,11080279,12605,0,1744686989,12977.53517948,86.05077377999987,53427.318300000006 2025-04-15,03:16:31.000,105,11080270,12925,0,1744686990,12977.46781637999,86.02257726000244,53427.318300000006 2025-04-15,03:16:32.000,105,11080266,12965,0,1744686991,12977.461080069996,86.02257726000244,53427.367209840006 2025-04-15,03:16:33.000,105,11080270,13285,0,1744686992,12977.45434376,86.00142987000436,53427.30432576 2025-04-15,03:16:34.000,105,11080225,12685,0,1744686993,12977.39371697,85.98733160999836,53427.2833644 2025-04-15,03:16:35.000,105,11080234,12965,0,1744686994,12977.380244349995,85.91684031000477,53427.26939016001 2025-04-15,03:16:36.000,105,11080255,12765,0,1744686995,12977.32635386999,85.92388944000413,53427.30432576 2025-04-15,03:16:37.000,105,11080245,13005,0,1744686996,12977.279199699995,85.95913509000093,53427.26939016001 2025-04-15,03:16:38.000,105,11080280,13125,0,1744686997,12977.22530921999,85.93093857000349,53427.22048032001 2025-04-15,03:16:39.000,105,11080180,12765,0,1744686998,12977.198363979995,85.93798770000285,53427.16458336 2025-04-15,03:16:40.000,105,11080264,12605,0,1744686999,12977.18489135999,85.91684031000477,53427.15759624 2025-04-15,03:16:41.000,105,11080260,12605,0,1744687000,12977.117528259994,85.92388944000413,53427.18554472 2025-04-15,03:16:42.000,105,11080228,12885,0,1744687001,12977.12426456999,85.87454553000134,53427.13663488 2025-04-15,03:16:43.000,105,11080264,12445,0,1744687002,12977.050165159999,85.89569291999942,53427.11567352 2025-04-15,03:16:44.000,105,11080267,12725,0,1744687003,12976.982802059989,85.85339814000326,53427.080737920005 2025-04-15,03:16:45.000,105,11080166,12965,0,1744687004,12976.942384199989,85.81110335999983,53427.04580232 2025-04-15,03:16:46.000,105,11080259,13005,0,1744687005,12976.908702649998,85.78995597000176,53427.031828080006 2025-04-15,03:16:47.000,105,11080248,12925,0,1744687006,12976.854812169993,85.78995597000176,53426.94798264 2025-04-15,03:16:48.000,105,11080219,12965,0,1744687007,12976.807657999998,85.81110335999983,53426.913047040005 2025-04-15,03:16:49.000,105,11080225,13005,0,1744687008,12976.733558589993,85.76175945000432,53426.94099552 2025-04-15,03:16:50.000,105,11080236,12925,0,1744687009,12976.699877040002,85.73356292999961,53426.87811144 2025-04-15,03:16:51.000,105,11080273,12965,0,1744687010,12976.686404419997,85.70536641000217,53426.89208568 2025-04-15,03:16:52.000,105,11080285,12965,0,1744687011,12976.672931799993,85.6701207599981,53426.8990728 2025-04-15,03:16:53.000,105,11080266,12925,0,1744687012,12976.625777629997,85.64192424000066,53426.85016296 2025-04-15,03:16:54.000,105,11080184,13165,0,1744687013,12976.578623460002,85.61372772000323,53426.80824024001 2025-04-15,03:16:55.000,105,11080225,13125,0,1744687014,12976.538205600002,85.62782598000194,53426.78029176 2025-04-15,03:16:56.000,105,11080209,12925,0,1744687015,12976.551678219992,85.57848206999915,53426.76631752001 2025-04-15,03:16:57.000,105,11080255,12845,0,1744687016,12976.484315119997,85.56438381000044,53426.75234328 2025-04-15,03:16:58.000,105,11080234,13325,0,1744687017,12976.464106189997,85.54323642000236,53426.73138192 2025-04-15,03:16:59.000,105,11080251,13125,0,1744687018,12976.403479399996,85.51503989999765,53426.7243948 2025-04-15,03:17:00.000,105,11080226,12605,0,1744687019,12976.363061539996,85.54323642000236,53426.745356160005 2025-04-15,03:17:01.000,105,11080253,13125,0,1744687020,12976.302434749996,85.536187290003,53426.675484960004 2025-04-15,03:17:02.000,105,11080214,12925,0,1744687021,12976.27548951,85.54323642000236,53426.66849784001 2025-04-15,03:17:03.000,105,11080270,12605,0,1744687022,12976.221599029996,85.536187290003,53426.66151072 2025-04-15,03:17:04.000,105,11080251,13165,0,1744687023,12976.16770854999,85.50799076999829,53426.675484960004 2025-04-15,03:17:05.000,105,11080247,12765,0,1744687024,12976.134027,85.50799076999829,53426.507794080004 2025-04-15,03:17:06.000,105,11080265,13085,0,1744687025,12976.134027,85.50094163999893,53426.5846524 2025-04-15,03:17:07.000,105,11080231,12965,0,1744687026,12976.080136519995,85.46569599000213,53426.54971680001 2025-04-15,03:17:08.000,105,11080179,12765,0,1744687027,12976.01277342,85.49389250999957,53426.48683272 2025-04-15,03:17:09.000,105,11080268,12645,0,1744687028,12975.999300799995,85.50799076999829,53426.46587136 2025-04-15,03:17:10.000,105,11080214,13205,0,1744687029,12975.958882939995,85.49389250999957,53426.46587136 2025-04-15,03:17:11.000,105,11080252,13005,0,1744687030,12975.90499245999,85.49389250999957,53426.47285848001 2025-04-15,03:17:12.000,105,11080223,12765,0,1744687031,12975.92520138999,85.49389250999957,53426.458884240004 2025-04-15,03:17:13.000,105,11080217,13125,0,1744687032,12975.86457459999,85.50094163999893,53426.49381984 2025-04-15,03:17:14.000,105,11080210,12885,0,1744687033,12975.851101979999,85.536187290003,53426.43093576001 2025-04-15,03:17:15.000,105,11080202,13045,0,1744687034,12975.851101979999,85.55733468000108,53426.43093576001 2025-04-15,03:17:16.000,105,11080221,12965,0,1744687035,12975.84436566999,85.55733468000108,53426.38901304 2025-04-15,03:17:17.000,105,11080162,12965,0,1744687036,12975.790475189999,85.60667859000387,53426.34709032 2025-04-15,03:17:18.000,105,11080236,12885,0,1744687037,12975.82415673999,85.59962946000451,53426.40298728001 2025-04-15,03:17:19.000,105,11080243,13125,0,1744687038,12975.750057329999,85.59962946000451,53426.41696152 2025-04-15,03:17:20.000,105,11080211,12925,0,1744687039,12975.743321019989,85.64897337000002,53426.340103200004 2025-04-15,03:17:21.000,105,11080240,13125,0,1744687040,12975.750057329999,85.61372772000323,53426.36805168 2025-04-15,03:17:22.000,105,11080212,12765,0,1744687041,12975.716375779994,85.62782598000194,53426.291193360004 2025-04-15,03:17:23.000,105,11080218,12925,0,1744687042,12975.682694229989,85.61372772000323,53426.25625776 2025-04-15,03:17:24.000,105,11080246,12925,0,1744687043,12975.696166849993,85.65602249999938,53426.340103200004 2025-04-15,03:17:25.000,105,11080250,13045,0,1744687044,12975.709639469998,85.71946467000089,53426.33311608001 2025-04-15,03:17:26.000,105,11080237,12925,0,1744687045,12975.716375779994,85.65602249999938,53426.312154720006 2025-04-15,03:17:27.000,105,11080205,12805,0,1744687046,12975.743321019989,85.67716989000473,53426.270232 2025-04-15,03:17:28.000,105,11080225,12805,0,1744687047,12975.763529949989,85.71241554000153,53426.291193360004 2025-04-15,03:17:29.000,105,11080260,12845,0,1744687048,12975.723112089989,85.71241554000153,53426.270232 2025-04-15,03:17:30.000,105,11080229,13245,0,1744687049,12975.763529949989,85.76175945000432,53426.21433504001 2025-04-15,03:17:31.000,105,11080285,12765,0,1744687050,12975.770266259999,85.74766118999833,53426.291193360004 2025-04-15,03:17:32.000,105,11080257,13045,0,1744687051,12975.750057329999,85.72651380000025,53426.29818048 2025-04-15,03:17:33.000,105,11080233,12765,0,1744687052,12975.770266259999,85.74061205999897,53426.29818048 2025-04-15,03:17:34.000,105,11080261,13085,0,1744687053,12975.797211499994,85.70536641000217,53426.26324488001 2025-04-15,03:17:35.000,105,11080249,13325,0,1744687054,12975.790475189999,85.71946467000089,53426.25625776 2025-04-15,03:17:36.000,105,11080196,12925,0,1744687055,12975.770266259999,85.74766118999833,53426.22830928 2025-04-15,03:17:37.000,105,11080204,12925,0,1744687056,12975.790475189999,85.73356292999961,53426.32612896 2025-04-15,03:17:38.000,105,11080247,12725,0,1744687057,12975.777002569994,85.74766118999833,53426.29818048 2025-04-15,03:17:39.000,105,11080226,12765,0,1744687058,12975.777002569994,85.74061205999897,53426.291193360004 2025-04-15,03:17:40.000,105,11080281,12685,0,1744687059,12975.750057329999,85.76175945000432,53426.29818048 2025-04-15,03:17:41.000,105,11080236,13125,0,1744687060,12975.729848399998,85.73356292999961,53426.27721912 2025-04-15,03:17:42.000,105,11080238,12965,0,1744687061,12975.696166849993,85.74766118999833,53426.27721912 2025-04-15,03:17:43.000,105,11080283,12925,0,1744687062,12975.675957919993,85.76880858000368,53426.34709032 2025-04-15,03:17:44.000,105,11080295,12605,0,1744687063,12975.675957919993,85.7829068400024,53426.312154720006 2025-04-15,03:17:45.000,105,11080278,12845,0,1744687064,12975.622067439988,85.73356292999961,53426.24927064 2025-04-15,03:17:46.000,105,11080295,13045,0,1744687065,12975.595122199993,85.76175945000432,53426.25625776 2025-04-15,03:17:47.000,105,11080240,12925,0,1744687066,12975.581649579988,85.74766118999833,53426.26324488001 2025-04-15,03:17:48.000,105,11080258,12765,0,1744687067,12975.541231720003,85.76880858000368,53426.291193360004 2025-04-15,03:17:49.000,105,11080274,12885,0,1744687068,12975.527759099998,85.77585771000304,53426.27721912 2025-04-15,03:17:50.000,105,11080249,12965,0,1744687069,12975.514286479993,85.76880858000368,53426.25625776 2025-04-15,03:17:51.000,105,11080266,13005,0,1744687070,12975.467132309997,85.7829068400024,53426.20734792 2025-04-15,03:17:52.000,105,11080211,12725,0,1744687071,12975.453659689992,85.80405423000047,53426.15145096 2025-04-15,03:17:53.000,105,11080250,12565,0,1744687072,12975.453659689992,85.80405423000047,53426.2003608 2025-04-15,03:17:54.000,105,11080266,12685,0,1744687073,12975.419978140002,85.82520161999855,53426.17939944 2025-04-15,03:17:55.000,105,11080277,12725,0,1744687074,12975.426714449997,85.81815248999919,53426.13747672001 2025-04-15,03:17:56.000,105,11080246,12805,0,1744687075,12975.433450759992,85.80405423000047,53426.144463840006 2025-04-15,03:17:57.000,105,11080209,13205,0,1744687076,12975.433450759992,85.86749640000198,53426.172412320004 2025-04-15,03:17:58.000,105,11080228,12645,0,1744687077,12975.419978140002,85.83929988000455,53426.193373680006 2025-04-15,03:17:59.000,105,11080240,12965,0,1744687078,12975.413241829992,85.83225074999791,53426.15145096 2025-04-15,03:18:00.000,105,11080199,12765,0,1744687079,12975.426714449997,85.8463490100039,53426.193373680006 2025-04-15,03:18:01.000,105,11080270,12805,0,1744687080,12975.453659689992,85.83225074999791,53426.172412320004 2025-04-15,03:18:02.000,105,11080269,12885,0,1744687081,12975.453659689992,85.8815946600007,53426.123502480004 2025-04-15,03:18:03.000,105,11080169,12805,0,1744687082,12975.487341239997,85.88864379000006,53426.15843808 2025-04-15,03:18:04.000,105,11080229,12925,0,1744687083,12975.487341239997,85.86749640000198,53426.15843808 2025-04-15,03:18:05.000,105,11080242,12885,0,1744687084,12975.534495409993,85.8815946600007,53426.13747672001 2025-04-15,03:18:06.000,105,11080225,12925,0,1744687085,12975.547968029998,85.8815946600007,53426.11651536001 2025-04-15,03:18:07.000,105,11080216,13085,0,1744687086,12975.601858509988,85.81815248999919,53426.16542520001 2025-04-15,03:18:08.000,105,11080206,12885,0,1744687087,12975.588385889998,85.76175945000432,53426.1304896 2025-04-15,03:18:09.000,105,11080234,12965,0,1744687088,12975.628803749998,85.77585771000304,53426.13747672001 2025-04-15,03:18:10.000,105,11080220,13165,0,1744687089,12975.622067439988,85.75471031999768,53426.13747672001 2025-04-15,03:18:11.000,105,11080221,13045,0,1744687090,12975.675957919993,85.72651380000025,53426.15145096 2025-04-15,03:18:12.000,105,11080244,12605,0,1744687091,12975.682694229989,85.71946467000089,53426.10254112 2025-04-15,03:18:13.000,105,11080209,12965,0,1744687092,12975.696166849993,85.6348751100013,53426.04664416001 2025-04-15,03:18:14.000,105,11080230,12965,0,1744687093,12975.702903159989,85.62782598000194,53426.144463840006 2025-04-15,03:18:15.000,105,11080236,12885,0,1744687094,12975.729848399998,85.57848206999915,53426.15145096 2025-04-15,03:18:16.000,105,11080208,12765,0,1744687095,12975.729848399998,85.55733468000108,53426.10952824 2025-04-15,03:18:17.000,105,11080190,12885,0,1744687096,12975.743321019989,85.50799076999829,53426.11651536001 2025-04-15,03:18:18.000,105,11080211,12925,0,1744687097,12975.770266259999,85.50094163999893,53426.15843808 2025-04-15,03:18:19.000,105,11080238,13365,0,1744687098,12975.797211499994,85.48684338000021,53426.16542520001 2025-04-15,03:18:20.000,105,11080256,12965,0,1744687099,12975.797211499994,85.47274512000149,53426.16542520001 2025-04-15,03:18:21.000,105,11080237,12725,0,1744687100,12975.763529949989,85.46569599000213,53426.13747672001 2025-04-15,03:18:22.000,105,11080172,12965,0,1744687101,12975.770266259999,85.45159773000341,53426.15145096 2025-04-15,03:18:23.000,105,11080220,12885,0,1744687102,12975.763529949989,85.40225382000062,53426.13747672001 2025-04-15,03:18:24.000,105,11080187,12965,0,1744687103,12975.777002569994,85.40930294999998,53426.15145096 2025-04-15,03:18:25.000,105,11080254,12765,0,1744687104,12975.770266259999,85.41635207999934,53426.2003608 2025-04-15,03:18:26.000,105,11080250,12605,0,1744687105,12975.783738879989,85.41635207999934,53426.242283520005 2025-04-15,03:18:27.000,105,11080221,12965,0,1744687106,12975.756793639994,85.3881555600019,53426.18638656001 2025-04-15,03:18:28.000,105,11080205,12805,0,1744687107,12975.736584709994,85.35995904000447,53426.193373680006 2025-04-15,03:18:29.000,105,11080219,12965,0,1744687108,12975.702903159989,85.35290990999783,53426.22830928 2025-04-15,03:18:30.000,105,11080215,12965,0,1744687109,12975.689430539998,85.37405730000319,53426.20734792 2025-04-15,03:18:31.000,105,11080244,12965,0,1744687110,12975.669221609998,85.34586077999847,53426.22830928 2025-04-15,03:18:32.000,105,11080236,12925,0,1744687111,12975.675957919993,85.37405730000319,53426.22830928 2025-04-15,03:18:33.000,105,11080236,12965,0,1744687112,12975.669221609998,85.34586077999847,53426.24927064 2025-04-15,03:18:34.000,105,11080245,13045,0,1744687113,12975.662485299988,85.30356600000232,53426.23529640001 2025-04-15,03:18:35.000,105,11080244,12885,0,1744687114,12975.649012679998,85.34586077999847,53426.17939944 2025-04-15,03:18:36.000,105,11080255,12885,0,1744687115,12975.655748989993,85.31766426000104,53426.26324488001 2025-04-15,03:18:37.000,105,11080245,12885,0,1744687116,12975.655748989993,85.31061513000168,53426.18638656001 2025-04-15,03:18:38.000,105,11080207,13045,0,1744687117,12975.642276369988,85.26832034999825,53426.22132216 2025-04-15,03:18:39.000,105,11080206,13205,0,1744687118,12975.628803749998,85.25422208999953,53426.21433504001 2025-04-15,03:18:40.000,105,11080214,13085,0,1744687119,12975.662485299988,85.24717296000017,53426.22132216 2025-04-15,03:18:41.000,105,11080261,13005,0,1744687120,12975.655748989993,85.21897644000273,53426.22132216 2025-04-15,03:18:42.000,105,11080216,12845,0,1744687121,12975.655748989993,85.23307470000145,53426.15145096 2025-04-15,03:18:43.000,105,11080204,13005,0,1744687122,12975.682694229989,85.18373078999866,53426.2003608 2025-04-15,03:18:44.000,105,11080203,12805,0,1744687123,12975.662485299988,85.16258340000059,53426.20734792 2025-04-15,03:18:45.000,105,11080280,12765,0,1744687124,12975.642276369988,85.15553427000123,53426.172412320004 2025-04-15,03:18:46.000,105,11080278,13045,0,1744687125,12975.655748989993,85.12028862000443,53426.20734792 2025-04-15,03:18:47.000,105,11080222,12725,0,1744687126,12975.635540059993,85.12733775000379,53426.2003608 2025-04-15,03:18:48.000,105,11080228,12925,0,1744687127,12975.628803749998,85.09914122999908,53426.18638656001 2025-04-15,03:18:49.000,105,11080227,13165,0,1744687128,12975.622067439988,85.08504297000036,53426.15843808 2025-04-15,03:18:50.000,105,11080205,12805,0,1744687129,12975.608594819998,85.09914122999908,53426.17939944 2025-04-15,03:18:51.000,105,11080288,12805,0,1744687130,12975.615331129993,85.077993840001,53426.16542520001 2025-04-15,03:18:52.000,105,11080271,12965,0,1744687131,12975.588385889998,85.03569906000484,53426.24927064 2025-04-15,03:18:53.000,105,11080229,12965,0,1744687132,12975.608594819998,85.04979732000356,53426.24927064 2025-04-15,03:18:54.000,105,11080185,13165,0,1744687133,12975.561440650003,85.04979732000356,53426.22132216 2025-04-15,03:18:55.000,105,11080278,12765,0,1744687134,12975.514286479993,85.03569906000484,53426.22132216 2025-04-15,03:18:56.000,105,11080257,12965,0,1744687135,12975.507550169998,85.06389558000228,53426.242283520005 2025-04-15,03:18:57.000,105,11080198,13085,0,1744687136,12975.487341239997,85.03569906000484,53426.27721912 2025-04-15,03:18:58.000,105,11080224,12805,0,1744687137,12975.473868619993,85.0427481900042,53426.2003608 2025-04-15,03:18:59.000,105,11080209,13045,0,1744687138,12975.413241829992,84.99340428000141,53426.22830928 2025-04-15,03:19:00.000,105,11080224,13085,0,1744687139,12975.386296589997,85.02160079999885,53426.242283520005 2025-04-15,03:19:01.000,105,11080206,13045,0,1744687140,12975.352615039992,85.02864992999821,53426.22830928 2025-04-15,03:19:02.000,105,11080232,12965,0,1744687141,12975.325669799997,85.04979732000356,53426.22132216 2025-04-15,03:19:03.000,105,11080230,13005,0,1744687142,12975.291988249992,85.04979732000356,53426.193373680006 2025-04-15,03:19:04.000,105,11080232,12805,0,1744687143,12975.265043009997,85.08504297000036,53426.15145096 2025-04-15,03:19:05.000,105,11080229,13205,0,1744687144,12975.190943599991,85.077993840001,53426.18638656001 2025-04-15,03:19:06.000,105,11080233,13085,0,1744687145,12975.163998359996,85.08504297000036,53426.2003608 2025-04-15,03:19:07.000,105,11080214,12965,0,1744687146,12975.143789429996,85.10619035999844,53426.2003608 2025-04-15,03:19:08.000,105,11080212,12925,0,1744687147,12975.09663526,85.08504297000036,53426.17939944 2025-04-15,03:19:09.000,105,11080229,13005,0,1744687148,12975.04948108999,85.09914122999908,53426.242283520005 2025-04-15,03:19:10.000,105,11080250,13205,0,1744687149,12975.042744779996,85.07094471000164,53426.16542520001 2025-04-15,03:19:11.000,105,11080232,12845,0,1744687150,12975.002326919996,85.06389558000228,53426.193373680006 2025-04-15,03:19:12.000,105,11080199,13085,0,1744687151,12974.96864536999,85.07094471000164,53426.16542520001 2025-04-15,03:19:13.000,105,11080248,12925,0,1744687152,12974.95517275,85.08504297000036,53426.2003608 2025-04-15,03:19:14.000,105,11080220,13045,0,1744687153,12974.92822750999,85.077993840001,53426.144463840006 2025-04-15,03:19:15.000,105,11080234,12965,0,1744687154,12974.921491199995,85.07094471000164,53426.09555400001 2025-04-15,03:19:16.000,105,11080246,12845,0,1744687155,12974.901282269995,85.09914122999908,53426.15145096 2025-04-15,03:19:17.000,105,11080255,12765,0,1744687156,12974.88780964999,85.09914122999908,53426.144463840006 2025-04-15,03:19:18.000,105,11080255,12925,0,1744687157,12974.840655479995,85.10619035999844,53426.11651536001 2025-04-15,03:19:19.000,105,11080210,12805,0,1744687158,12974.8541281,85.14143601000251,53426.11651536001 2025-04-15,03:19:20.000,105,11080264,12605,0,1744687159,12974.840655479995,85.14143601000251,53426.1304896 2025-04-15,03:19:21.000,105,11080220,13165,0,1744687160,12974.84739178999,85.12028862000443,53426.15145096 2025-04-15,03:19:22.000,105,11080203,13005,0,1744687161,12974.87433703,85.12028862000443,53426.15843808 2025-04-15,03:19:23.000,105,11080231,12885,0,1744687162,12974.83391917,85.16963252999994,53426.1304896 2025-04-15,03:19:24.000,105,11080247,13125,0,1744687163,12974.83391917,85.18373078999866,53426.123502480004 2025-04-15,03:19:25.000,105,11080231,13005,0,1744687164,12974.840655479995,85.20487818000402,53426.15843808 2025-04-15,03:19:26.000,105,11080299,12965,0,1744687165,12974.800237619995,85.19782905000466,53426.1304896 2025-04-15,03:19:27.000,105,11080211,13045,0,1744687166,12974.82718285999,85.23307470000145,53426.2003608 2025-04-15,03:19:28.000,105,11080230,12605,0,1744687167,12974.78676499999,85.26127121999889,53426.15843808 2025-04-15,03:19:29.000,105,11080255,12805,0,1744687168,12974.77329238,85.24717296000017,53426.144463840006 2025-04-15,03:19:30.000,105,11080240,13005,0,1744687169,12974.76655606999,85.23307470000145,53426.193373680006 2025-04-15,03:19:31.000,105,11080231,13165,0,1744687170,12974.76655606999,85.28241861000424,53426.16542520001 2025-04-15,03:19:32.000,105,11080264,12845,0,1744687171,12974.74634713999,85.31061513000168,53426.172412320004 2025-04-15,03:19:33.000,105,11080238,13005,0,1744687172,12974.72613820999,85.31766426000104,53426.18638656001 2025-04-15,03:19:34.000,105,11080237,12805,0,1744687173,12974.739610829994,85.35290990999783,53426.17939944 2025-04-15,03:19:35.000,105,11080242,12725,0,1744687174,12974.66551141999,85.37405730000319,53426.1304896 2025-04-15,03:19:36.000,105,11080251,13045,0,1744687175,12974.652038799999,85.37405730000319,53426.13747672001 2025-04-15,03:19:37.000,105,11080246,12925,0,1744687176,12974.591412009999,85.40225382000062,53426.15145096 2025-04-15,03:19:38.000,105,11080215,13285,0,1744687177,12974.62509355999,85.38110643000255,53426.172412320004 2025-04-15,03:19:39.000,105,11080202,12885,0,1744687178,12974.571203079999,85.35995904000447,53426.193373680006 2025-04-15,03:19:40.000,105,11080246,12925,0,1744687179,12974.550994149999,85.38110643000255,53426.13747672001 2025-04-15,03:19:41.000,105,11080220,12925,0,1744687180,12974.537521529994,85.39520469000126,53426.09555400001 2025-04-15,03:19:42.000,105,11080272,12925,0,1744687181,12974.476894739993,85.40930294999998,53426.074592640005 2025-04-15,03:19:43.000,105,11080219,12885,0,1744687182,12974.470158429998,85.39520469000126,53426.11651536001 2025-04-15,03:19:44.000,105,11080187,12765,0,1744687183,12974.436476879993,85.40930294999998,53426.1304896 2025-04-15,03:19:45.000,105,11080271,12965,0,1744687184,12974.436476879993,85.4374994700047,53426.16542520001 2025-04-15,03:19:46.000,105,11080283,13125,0,1744687185,12974.416267949993,85.40225382000062,53426.144463840006 2025-04-15,03:19:47.000,105,11080187,12765,0,1744687186,12974.416267949993,85.41635207999934,53426.1304896 2025-04-15,03:19:48.000,105,11080218,13005,0,1744687187,12974.402795329988,85.41635207999934,53426.123502480004 2025-04-15,03:19:49.000,105,11080233,12765,0,1744687188,12974.389322709998,85.3881555600019,53426.10952824 2025-04-15,03:19:50.000,105,11080224,12885,0,1744687189,12974.369113779998,85.4234012099987,53426.144463840006 2025-04-15,03:19:51.000,105,11080259,13125,0,1744687190,12974.355641159993,85.39520469000126,53426.04664416001 2025-04-15,03:19:52.000,105,11080240,12965,0,1744687191,12974.348904849998,85.40225382000062,53426.04664416001 2025-04-15,03:19:53.000,105,11080218,12725,0,1744687192,12974.362377469988,85.38110643000255,53426.08856688 2025-04-15,03:19:54.000,105,11080237,13045,0,1744687193,12974.348904849998,85.39520469000126,53426.05363128 2025-04-15,03:19:55.000,105,11080248,12925,0,1744687194,12974.328695919998,85.4234012099987,53426.123502480004 2025-04-15,03:19:56.000,105,11080187,12885,0,1744687195,12974.308486989998,85.39520469000126,53426.06760552001 2025-04-15,03:19:57.000,105,11080257,12885,0,1744687196,12974.301750680002,85.45864686000277,53426.025682800006 2025-04-15,03:19:58.000,105,11080239,13005,0,1744687197,12974.254596509993,85.4374994700047,53426.05363128 2025-04-15,03:19:59.000,105,11080199,12765,0,1744687198,12974.261332820002,85.40225382000062,53426.01869568001 2025-04-15,03:20:00.000,105,11080216,12645,0,1744687199,12974.227651269997,85.38110643000255,53426.03965704 2025-04-15,03:20:01.000,105,11080224,12605,0,1744687200,12974.247860199997,85.38110643000255,53426.03266992 2025-04-15,03:20:02.000,105,11080232,12685,0,1744687201,12974.220914960002,85.37405730000319,53426.03965704 2025-04-15,03:20:03.000,105,11080247,12965,0,1744687202,12974.200706030002,85.35995904000447,53426.03266992 2025-04-15,03:20:04.000,105,11080241,13005,0,1744687203,12974.220914960002,85.36700817000383,53426.01170856 2025-04-15,03:20:05.000,105,11080219,12685,0,1744687204,12974.193969719992,85.37405730000319,53426.01170856 2025-04-15,03:20:06.000,105,11080258,13005,0,1744687205,12974.173760789992,85.34586077999847,53426.01170856 2025-04-15,03:20:07.000,105,11080214,12965,0,1744687206,12974.173760789992,85.34586077999847,53425.976772960006 2025-04-15,03:20:08.000,105,11080201,12605,0,1744687207,12974.133342929992,85.31061513000168,53425.9907472 2025-04-15,03:20:09.000,105,11080246,12845,0,1744687208,12974.153551859992,85.31061513000168,53425.96279872 2025-04-15,03:20:10.000,105,11080234,12765,0,1744687209,12974.140079240002,85.33881164999912,53425.955811600004 2025-04-15,03:20:11.000,105,11080219,13005,0,1744687210,12974.146815549997,85.29651687000296,53425.98376008 2025-04-15,03:20:12.000,105,11080237,12925,0,1744687211,12974.153551859992,85.27536948000488,53425.94882448001 2025-04-15,03:20:13.000,105,11080214,13165,0,1744687212,12974.167024479997,85.29651687000296,53425.99773432001 2025-04-15,03:20:14.000,105,11080198,12885,0,1744687213,12974.193969719992,85.24717296000017,53425.94882448001 2025-04-15,03:20:15.000,105,11080247,12885,0,1744687214,12974.207442339997,85.26832034999825,53425.92786312001 2025-04-15,03:20:16.000,105,11080218,12925,0,1744687215,12974.220914960002,85.24717296000017,53425.94183736 2025-04-15,03:20:17.000,105,11080244,12805,0,1744687216,12974.220914960002,85.24717296000017,53425.89991464001 2025-04-15,03:20:18.000,105,11080238,13005,0,1744687217,12974.200706030002,85.24717296000017,53425.89991464001 2025-04-15,03:20:19.000,105,11080201,12965,0,1744687218,12974.214178649992,85.24012383000081,53425.906901760005 2025-04-15,03:20:20.000,105,11080213,12885,0,1744687219,12974.173760789992,85.27536948000488,53425.920876 2025-04-15,03:20:21.000,105,11080223,12965,0,1744687220,12974.180497100002,85.24717296000017,53425.92786312001 2025-04-15,03:20:22.000,105,11080264,13165,0,1744687221,12974.200706030002,85.23307470000145,53425.92786312001 2025-04-15,03:20:23.000,105,11080254,13085,0,1744687222,12974.160288170002,85.25422208999953,53425.89991464001 2025-04-15,03:20:24.000,105,11080271,12925,0,1744687223,12974.207442339997,85.24012383000081,53425.87895328001 2025-04-15,03:20:25.000,105,11080190,12645,0,1744687224,12974.193969719992,85.23307470000145,53425.8859404 2025-04-15,03:20:26.000,105,11080280,12885,0,1744687225,12974.234387579992,85.20487818000402,53425.87895328001 2025-04-15,03:20:27.000,105,11080242,12605,0,1744687226,12974.193969719992,85.23307470000145,53425.86497904 2025-04-15,03:20:28.000,105,11080214,12605,0,1744687227,12974.241123890002,85.18373078999866,53425.85100480001 2025-04-15,03:20:29.000,105,11080267,13005,0,1744687228,12974.261332820002,85.21192731000338,53425.837030560004 2025-04-15,03:20:30.000,105,11080241,13245,0,1744687229,12974.247860199997,85.20487818000402,53425.89292752 2025-04-15,03:20:31.000,105,11080293,12925,0,1744687230,12974.288278059998,85.1766816599993,53425.86497904 2025-04-15,03:20:32.000,105,11080218,13125,0,1744687231,12974.295014369993,85.1766816599993,53425.906901760005 2025-04-15,03:20:33.000,105,11080240,12725,0,1744687232,12974.295014369993,85.13438688000315,53425.87196616 2025-04-15,03:20:34.000,105,11080267,13005,0,1744687233,12974.315223299993,85.12733775000379,53425.8859404 2025-04-15,03:20:35.000,105,11080196,12805,0,1744687234,12974.308486989998,85.15553427000123,53425.87895328001 2025-04-15,03:20:36.000,105,11080222,13005,0,1744687235,12974.315223299993,85.12733775000379,53425.84401768 2025-04-15,03:20:37.000,105,11080246,12805,0,1744687236,12974.342168540003,85.1132394899978,53425.809082080006 2025-04-15,03:20:38.000,105,11080228,12965,0,1744687237,12974.369113779998,85.06389558000228,53425.79510784 2025-04-15,03:20:39.000,105,11080251,13045,0,1744687238,12974.348904849998,85.09209209999972,53425.79510784 2025-04-15,03:20:40.000,105,11080275,12845,0,1744687239,12974.321959610003,85.09209209999972,53425.76715936 2025-04-15,03:20:41.000,105,11080216,12725,0,1744687240,12974.355641159993,85.04979732000356,53425.75318512 2025-04-15,03:20:42.000,105,11080222,12845,0,1744687241,12974.335432229993,85.05684645000292,53425.788120720004 2025-04-15,03:20:43.000,105,11080243,12925,0,1744687242,12974.315223299993,85.04979732000356,53425.788120720004 2025-04-15,03:20:44.000,105,11080261,12805,0,1744687243,12974.295014369993,85.00750254000013,53425.75318512 2025-04-15,03:20:45.000,105,11080226,12765,0,1744687244,12974.274805439993,85.00045341000077,53425.83004344001 2025-04-15,03:20:46.000,105,11080211,13045,0,1744687245,12974.281541750002,85.00045341000077,53425.79510784 2025-04-15,03:20:47.000,105,11080271,12765,0,1744687246,12974.261332820002,84.98635515000205,53425.746198 2025-04-15,03:20:48.000,105,11080252,12965,0,1744687247,12974.254596509993,84.9793060200027,53425.80209496001 2025-04-15,03:20:49.000,105,11080242,12965,0,1744687248,12974.234387579992,85.01455166999949,53425.76715936 2025-04-15,03:20:50.000,105,11080228,13045,0,1744687249,12974.227651269997,84.97225689000334,53425.83004344001 2025-04-15,03:20:51.000,105,11080244,13045,0,1744687250,12974.200706030002,84.95815863000462,53425.77414648 2025-04-15,03:20:52.000,105,11080253,12685,0,1744687251,12974.173760789992,84.98635515000205,53425.75318512 2025-04-15,03:20:53.000,105,11080267,12845,0,1744687252,12974.146815549997,84.99340428000141,53425.739210880005 2025-04-15,03:20:54.000,105,11080222,12765,0,1744687253,12974.140079240002,85.03569906000484,53425.75318512 2025-04-15,03:20:55.000,105,11080240,12845,0,1744687254,12974.140079240002,85.0427481900042,53425.71824952 2025-04-15,03:20:56.000,105,11080243,12965,0,1744687255,12974.106397689997,85.00045341000077,53425.70427528 2025-04-15,03:20:57.000,105,11080291,12885,0,1744687256,12974.099661380002,85.05684645000292,53425.69728816 2025-04-15,03:20:58.000,105,11080258,13085,0,1744687257,12974.079452450002,85.06389558000228,53425.6763268 2025-04-15,03:20:59.000,105,11080227,12925,0,1744687258,12974.045770899997,85.08504297000036,53425.73222376001 2025-04-15,03:21:00.000,105,11080257,13125,0,1744687259,12974.072716139992,85.12028862000443,53425.73222376001 2025-04-15,03:21:01.000,105,11080235,13045,0,1744687260,12974.072716139992,85.077993840001,53425.690301040006 2025-04-15,03:21:02.000,105,11080252,13085,0,1744687261,12974.072716139992,85.12028862000443,53425.746198 2025-04-15,03:21:03.000,105,11080241,12805,0,1744687262,12974.065979829997,85.13438688000315,53425.71824952 2025-04-15,03:21:04.000,105,11080252,13125,0,1744687263,12974.065979829997,85.15553427000123,53425.669339680004 2025-04-15,03:21:05.000,105,11080225,12845,0,1744687264,12974.086188759997,85.12733775000379,53425.66235256001 2025-04-15,03:21:06.000,105,11080251,12805,0,1744687265,12974.092925069992,85.14143601000251,53425.6763268 2025-04-15,03:21:07.000,105,11080253,12925,0,1744687266,12974.059243520001,85.14848514000187,53425.68331392001 2025-04-15,03:21:08.000,105,11080231,13125,0,1744687267,12974.106397689997,85.13438688000315,53425.69728816 2025-04-15,03:21:09.000,105,11080253,12845,0,1744687268,12974.153551859992,85.14848514000187,53425.690301040006 2025-04-15,03:21:10.000,105,11080230,12605,0,1744687269,12974.146815549997,85.14143601000251,53425.66235256001 2025-04-15,03:21:11.000,105,11080244,12685,0,1744687270,12974.180497100002,85.16258340000059,53425.62741696 2025-04-15,03:21:12.000,105,11080249,13205,0,1744687271,12974.173760789992,85.14143601000251,53425.70427528 2025-04-15,03:21:13.000,105,11080264,12965,0,1744687272,12974.167024479997,85.12733775000379,53425.641391200006 2025-04-15,03:21:14.000,105,11080227,13245,0,1744687273,12974.200706030002,85.10619035999844,53425.66235256001 2025-04-15,03:21:15.000,105,11080222,12685,0,1744687274,12974.173760789992,85.14143601000251,53425.70427528 2025-04-15,03:21:16.000,105,11080219,12805,0,1744687275,12974.133342929992,85.1132394899978,53425.66235256001 2025-04-15,03:21:17.000,105,11080269,12925,0,1744687276,12974.126606619997,85.14143601000251,53425.669339680004 2025-04-15,03:21:18.000,105,11080233,12685,0,1744687277,12974.099661380002,85.14848514000187,53425.690301040006 2025-04-15,03:21:19.000,105,11080211,12765,0,1744687278,12974.079452450002,85.18373078999866,53425.63440408001 2025-04-15,03:21:20.000,105,11080205,12805,0,1744687279,12974.072716139992,85.19077991999802,53425.64837832 2025-04-15,03:21:21.000,105,11080256,12965,0,1744687280,12974.052507209992,85.2260255700021,53425.690301040006 2025-04-15,03:21:22.000,105,11080224,12685,0,1744687281,12974.025561969996,85.2260255700021,53425.690301040006 2025-04-15,03:21:23.000,105,11080222,13005,0,1744687282,12973.991880419992,85.20487818000402,53425.68331392001 2025-04-15,03:21:24.000,105,11080232,12925,0,1744687283,12973.971671489991,85.26832034999825,53425.68331392001 2025-04-15,03:21:25.000,105,11080205,12805,0,1744687284,12973.964935179996,85.2894677400036,53425.68331392001 2025-04-15,03:21:26.000,105,11080229,12925,0,1744687285,12973.951462559991,85.30356600000232,53425.64837832 2025-04-15,03:21:27.000,105,11080190,13285,0,1744687286,12973.924517319996,85.31766426000104,53425.65536544 2025-04-15,03:21:28.000,105,11080256,12805,0,1744687287,12973.937989940001,85.31061513000168,53425.690301040006 2025-04-15,03:21:29.000,105,11080231,12525,0,1744687288,12973.924517319996,85.34586077999847,53425.68331392001 2025-04-15,03:21:30.000,105,11080233,13205,0,1744687289,12973.937989940001,85.36700817000383,53425.71126240001 2025-04-15,03:21:31.000,105,11080228,12805,0,1744687290,12973.87736315,85.35995904000447,53425.69728816 2025-04-15,03:21:32.000,105,11080219,12885,0,1744687291,12973.87736315,85.35995904000447,53425.6763268 2025-04-15,03:21:33.000,105,11080205,12885,0,1744687292,12973.863890529996,85.37405730000319,53425.65536544 2025-04-15,03:21:34.000,105,11080249,13285,0,1744687293,12973.83020897999,85.37405730000319,53425.669339680004 2025-04-15,03:21:35.000,105,11080218,13125,0,1744687294,12973.81673636,85.3881555600019,53425.62741696 2025-04-15,03:21:36.000,105,11080198,13125,0,1744687295,12973.843681599996,85.35995904000447,53425.62741696 2025-04-15,03:21:37.000,105,11080231,13285,0,1744687296,12973.83020897999,85.35995904000447,53425.62741696 2025-04-15,03:21:38.000,105,11080190,13125,0,1744687297,12973.83020897999,85.38110643000255,53425.63440408001 2025-04-15,03:21:39.000,105,11080210,12725,0,1744687298,12973.823472669996,85.38110643000255,53425.68331392001 2025-04-15,03:21:40.000,105,11080210,12965,0,1744687299,12973.843681599996,85.35290990999783,53425.63440408001 2025-04-15,03:21:41.000,105,11080235,12925,0,1744687300,12973.850417909991,85.33881164999912,53425.65536544 2025-04-15,03:21:42.000,105,11080212,12685,0,1744687301,12973.863890529996,85.33881164999912,53425.65536544 2025-04-15,03:21:43.000,105,11080236,13045,0,1744687302,12973.863890529996,85.34586077999847,53425.669339680004 2025-04-15,03:21:44.000,105,11080234,12765,0,1744687303,12973.823472669996,85.38110643000255,53425.61344272001 2025-04-15,03:21:45.000,105,11080202,12845,0,1744687304,12973.83694529,85.37405730000319,53425.66235256001 2025-04-15,03:21:46.000,105,11080194,12885,0,1744687305,12973.850417909991,85.37405730000319,53425.64837832 2025-04-15,03:21:47.000,105,11080148,12925,0,1744687306,12973.83694529,85.37405730000319,53425.63440408001 2025-04-15,03:21:48.000,105,11080289,13005,0,1744687307,12973.85715422,85.39520469000126,53425.65536544 2025-04-15,03:21:49.000,105,11080246,12725,0,1744687308,12973.843681599996,85.43045033999806,53425.68331392001 2025-04-15,03:21:50.000,105,11080204,13045,0,1744687309,12973.843681599996,85.4234012099987,53425.63440408001 2025-04-15,03:21:51.000,105,11080175,12885,0,1744687310,12973.83020897999,85.4374994700047,53425.641391200006 2025-04-15,03:21:52.000,105,11080192,13045,0,1744687311,12973.762845879995,85.46569599000213,53425.641391200006 2025-04-15,03:21:53.000,105,11080267,12965,0,1744687312,12973.83020897999,85.47274512000149,53425.63440408001 2025-04-15,03:21:54.000,105,11080246,13085,0,1744687313,12973.803263739996,85.49389250999957,53425.62741696 2025-04-15,03:21:55.000,105,11080220,12805,0,1744687314,12973.823472669996,85.49389250999957,53425.620429840004 2025-04-15,03:21:56.000,105,11080207,12765,0,1744687315,12973.81000004999,85.48684338000021,53425.65536544 2025-04-15,03:21:57.000,105,11080176,12925,0,1744687316,12973.843681599996,85.52208903000428,53425.669339680004 2025-04-15,03:21:58.000,105,11080234,12725,0,1744687317,12973.850417909991,85.54323642000236,53425.68331392001 2025-04-15,03:21:59.000,105,11080224,13205,0,1744687318,12973.823472669996,85.54323642000236,53425.69728816 2025-04-15,03:22:00.000,105,11080174,12965,0,1744687319,12973.870626839991,85.5714329399998,53425.6763268 2025-04-15,03:22:01.000,105,11080213,12765,0,1744687320,12973.89757208,85.58553119999851,53425.71126240001 2025-04-15,03:22:02.000,105,11080212,12725,0,1744687321,12973.904308389996,85.5714329399998,53425.669339680004 2025-04-15,03:22:03.000,105,11080259,13085,0,1744687322,12973.89757208,85.58553119999851,53425.690301040006 2025-04-15,03:22:04.000,105,11080296,13005,0,1744687323,12973.924517319996,85.59962946000451,53425.73222376001 2025-04-15,03:22:05.000,105,11080211,13285,0,1744687324,12973.944726249996,85.60667859000387,53425.739210880005 2025-04-15,03:22:06.000,105,11080211,12885,0,1744687325,12973.985144109996,85.58553119999851,53425.746198 2025-04-15,03:22:07.000,105,11080181,12605,0,1744687326,12973.998616730001,85.59258032999787,53425.70427528 2025-04-15,03:22:08.000,105,11080242,12845,0,1744687327,12974.059243520001,85.60667859000387,53425.76017224001 2025-04-15,03:22:09.000,105,11080235,12925,0,1744687328,12974.039034590001,85.65602249999938,53425.76017224001 2025-04-15,03:22:10.000,105,11080176,12805,0,1744687329,12974.099661380002,85.64192424000066,53425.77414648 2025-04-15,03:22:11.000,105,11080215,12805,0,1744687330,12974.119870310002,85.62077685000258,53425.75318512 2025-04-15,03:22:12.000,105,11080255,12845,0,1744687331,12974.160288170002,85.62782598000194,53425.75318512 2025-04-15,03:22:13.000,105,11080241,13285,0,1744687332,12974.140079240002,85.62077685000258,53425.80209496001 2025-04-15,03:22:14.000,105,11080263,12845,0,1744687333,12974.214178649992,85.65602249999938,53425.80209496001 2025-04-15,03:22:15.000,105,11080254,13005,0,1744687334,12974.220914960002,85.6348751100013,53425.837030560004 2025-04-15,03:22:16.000,105,11080273,12765,0,1744687335,12974.214178649992,85.71241554000153,53425.788120720004 2025-04-15,03:22:17.000,105,11080277,12965,0,1744687336,12974.247860199997,85.6842190200041,53425.837030560004 2025-04-15,03:22:18.000,105,11080262,13125,0,1744687337,12974.261332820002,85.69126815000345,53425.85100480001 2025-04-15,03:22:19.000,105,11080235,12765,0,1744687338,12974.234387579992,85.75471031999768,53425.8859404 2025-04-15,03:22:20.000,105,11080229,12685,0,1744687339,12974.301750680002,85.76175945000432,53425.87196616 2025-04-15,03:22:21.000,105,11080258,13005,0,1744687340,12974.301750680002,85.74061205999897,53425.92786312001 2025-04-15,03:22:22.000,105,11080238,13005,0,1744687341,12974.328695919998,85.74061205999897,53425.94183736 2025-04-15,03:22:23.000,105,11080215,12845,0,1744687342,12974.342168540003,85.76175945000432,53425.89991464001 2025-04-15,03:22:24.000,105,11080273,12805,0,1744687343,12974.382586399988,85.77585771000304,53425.93485024 2025-04-15,03:22:25.000,105,11080261,12885,0,1744687344,12974.429740569998,85.7829068400024,53425.94882448001 2025-04-15,03:22:26.000,105,11080249,12765,0,1744687345,12974.423004259988,85.80405423000047,53425.955811600004 2025-04-15,03:22:27.000,105,11080262,12925,0,1744687346,12974.456685809993,85.83225074999791,53425.955811600004 2025-04-15,03:22:28.000,105,11080244,12925,0,1744687347,12974.476894739993,85.86044727000262,53425.94183736 2025-04-15,03:22:29.000,105,11080274,12725,0,1744687348,12974.510576289998,85.8463490100039,53425.94882448001 2025-04-15,03:22:30.000,105,11080280,13005,0,1744687349,12974.577939389994,85.88864379000006,53425.976772960006 2025-04-15,03:22:31.000,105,11080212,12445,0,1744687350,12974.577939389994,85.83929988000455,53426.01170856 2025-04-15,03:22:32.000,105,11080237,12725,0,1744687351,12974.611620939999,85.90274204999878,53425.94882448001 2025-04-15,03:22:33.000,105,11080235,13045,0,1744687352,12974.68572034999,85.86749640000198,53425.9907472 2025-04-15,03:22:34.000,105,11080234,12885,0,1744687353,12974.72613820999,85.87454553000134,53426.04664416001 2025-04-15,03:22:35.000,105,11080253,12925,0,1744687354,12974.699192969994,85.86749640000198,53426.004721440004 2025-04-15,03:22:36.000,105,11080192,12965,0,1744687355,12974.76655606999,85.87454553000134,53426.03965704 2025-04-15,03:22:37.000,105,11080239,13285,0,1744687356,12974.780028689995,85.86749640000198,53426.04664416001 2025-04-15,03:22:38.000,105,11080248,13285,0,1744687357,12974.820446549995,85.8815946600007,53426.0606184 2025-04-15,03:22:39.000,105,11080227,12645,0,1744687358,12974.83391917,85.86044727000262,53426.08856688 2025-04-15,03:22:40.000,105,11080201,13005,0,1744687359,12974.86760071999,85.89569291999942,53426.13747672001 2025-04-15,03:22:41.000,105,11080271,12925,0,1744687360,12974.86760071999,85.8463490100039,53426.10254112 2025-04-15,03:22:42.000,105,11080206,12645,0,1744687361,12974.88780964999,85.86044727000262,53426.1304896 2025-04-15,03:22:43.000,105,11080228,13085,0,1744687362,12974.901282269995,85.83929988000455,53426.1304896 2025-04-15,03:22:44.000,105,11080245,13285,0,1744687363,12974.921491199995,85.81110335999983,53426.1304896 2025-04-15,03:22:45.000,105,11080192,12965,0,1744687364,12974.982117989995,85.8463490100039,53426.144463840006 2025-04-15,03:22:46.000,105,11080213,12925,0,1744687365,12974.94843643999,85.8463490100039,53426.18638656001 2025-04-15,03:22:47.000,105,11080263,13005,0,1744687366,12974.982117989995,85.8463490100039,53426.22830928 2025-04-15,03:22:48.000,105,11080175,12805,0,1744687367,12975.022535849996,85.83225074999791,53426.21433504001 2025-04-15,03:22:49.000,105,11080220,13125,0,1744687368,12975.02927215999,85.8463490100039,53426.20734792 2025-04-15,03:22:50.000,105,11080216,13045,0,1744687369,12975.022535849996,85.83929988000455,53426.24927064 2025-04-15,03:22:51.000,105,11080222,12845,0,1744687370,12975.022535849996,85.85339814000326,53426.21433504001 2025-04-15,03:22:52.000,105,11080236,12925,0,1744687371,12975.04948108999,85.86044727000262,53426.21433504001 2025-04-15,03:22:53.000,105,11080177,12765,0,1744687372,12975.04948108999,85.85339814000326,53426.291193360004 2025-04-15,03:22:54.000,105,11080255,12965,0,1744687373,12975.03600847,85.8815946600007,53426.242283520005 2025-04-15,03:22:55.000,105,11080177,12965,0,1744687374,12975.062953709996,85.83225074999791,53426.28420624001 2025-04-15,03:22:56.000,105,11080250,13125,0,1744687375,12975.07642633,85.86749640000198,53426.33311608001 2025-04-15,03:22:57.000,105,11080253,12645,0,1744687376,12975.02927215999,85.82520161999855,53426.32612896 2025-04-15,03:22:58.000,105,11080192,13045,0,1744687377,12975.069690019991,85.86044727000262,53426.34709032 2025-04-15,03:22:59.000,105,11080208,12845,0,1744687378,12975.062953709996,85.88864379000006,53426.35407744001 2025-04-15,03:23:00.000,105,11080241,12805,0,1744687379,12975.04948108999,85.90274204999878,53426.3750388 2025-04-15,03:23:01.000,105,11080222,12845,0,1744687380,12975.03600847,85.92388944000413,53426.38202592001 2025-04-15,03:23:02.000,105,11080249,13085,0,1744687381,12975.07642633,85.92388944000413,53426.40298728001 2025-04-15,03:23:03.000,105,11080240,12965,0,1744687382,12975.07642633,85.92388944000413,53426.39600016 2025-04-15,03:23:04.000,105,11080243,12965,0,1744687383,12975.083162639996,85.93093857000349,53426.39600016 2025-04-15,03:23:05.000,105,11080244,12805,0,1744687384,12975.089898949991,85.92388944000413,53426.409974400005 2025-04-15,03:23:06.000,105,11080221,12965,0,1744687385,12975.11684419,85.91684031000477,53426.479845600006 2025-04-15,03:23:07.000,105,11080226,12885,0,1744687386,12975.09663526,85.89569291999942,53426.42394864 2025-04-15,03:23:08.000,105,11080225,12925,0,1744687387,12975.103371569996,85.86749640000198,53426.46587136 2025-04-15,03:23:09.000,105,11080252,13005,0,1744687388,12975.11684419,85.8463490100039,53426.54272968 2025-04-15,03:23:10.000,105,11080207,12765,0,1744687389,12975.130316809991,85.83929988000455,53426.56369104 2025-04-15,03:23:11.000,105,11080212,13005,0,1744687390,12975.110107879991,85.85339814000326,53426.528755440006 2025-04-15,03:23:12.000,105,11080222,12845,0,1744687391,12975.130316809991,85.83225074999791,53426.54971680001 2025-04-15,03:23:13.000,105,11080221,12805,0,1744687392,12975.157262050001,85.77585771000304,53426.52176832001 2025-04-15,03:23:14.000,105,11080267,12925,0,1744687393,12975.184207289996,85.78995597000176,53426.52176832001 2025-04-15,03:23:15.000,105,11080230,12965,0,1744687394,12975.197679910001,85.80405423000047,53426.52176832001 2025-04-15,03:23:16.000,105,11080259,12765,0,1744687395,12975.204416219996,85.76880858000368,53426.56369104 2025-04-15,03:23:17.000,105,11080258,13085,0,1744687396,12975.217888840001,85.75471031999768,53426.577665280005 2025-04-15,03:23:18.000,105,11080248,13205,0,1744687397,12975.244834079997,85.71241554000153,53426.60561376 2025-04-15,03:23:19.000,105,11080287,13005,0,1744687398,12975.278515630001,85.6701207599981,53426.64054936001 2025-04-15,03:23:20.000,105,11080259,12805,0,1744687399,12975.244834079997,85.71946467000089,53426.61958800001 2025-04-15,03:23:21.000,105,11080280,13125,0,1744687400,12975.312197179992,85.72651380000025,53426.626575120004 2025-04-15,03:23:22.000,105,11080242,12925,0,1744687401,12975.312197179992,85.74061205999897,53426.56369104 2025-04-15,03:23:23.000,105,11080214,12765,0,1744687402,12975.318933490002,85.70536641000217,53426.61260088 2025-04-15,03:23:24.000,105,11080245,13205,0,1744687403,12975.305460869997,85.69831728000281,53426.66151072 2025-04-15,03:23:25.000,105,11080249,12845,0,1744687404,12975.332406109992,85.67716989000473,53426.61260088 2025-04-15,03:23:26.000,105,11080242,13005,0,1744687405,12975.359351350002,85.70536641000217,53426.66151072 2025-04-15,03:23:27.000,105,11080246,13045,0,1744687406,12975.332406109992,85.69831728000281,53426.66151072 2025-04-15,03:23:28.000,105,11080225,12965,0,1744687407,12975.359351350002,85.74061205999897,53426.63356224 2025-04-15,03:23:29.000,105,11080266,13005,0,1744687408,12975.379560280002,85.71946467000089,53426.7243948 2025-04-15,03:23:30.000,105,11080234,13085,0,1744687409,12975.325669799997,85.76880858000368,53426.696446320006 2025-04-15,03:23:31.000,105,11080272,12845,0,1744687410,12975.359351350002,85.75471031999768,53426.73836904001 2025-04-15,03:23:32.000,105,11080233,12765,0,1744687411,12975.265043009997,85.78995597000176,53426.696446320006 2025-04-15,03:23:33.000,105,11080233,13165,0,1744687412,12975.258306700001,85.7829068400024,53426.70343344 2025-04-15,03:23:34.000,105,11080223,13085,0,1744687413,12975.224625149996,85.82520161999855,53426.73138192 2025-04-15,03:23:35.000,105,11080213,12845,0,1744687414,12975.204416219996,85.82520161999855,53426.71042056 2025-04-15,03:23:36.000,105,11080225,12925,0,1744687415,12975.143789429996,85.87454553000134,53426.7243948 2025-04-15,03:23:37.000,105,11080243,12965,0,1744687416,12975.137053120001,85.87454553000134,53426.745356160005 2025-04-15,03:23:38.000,105,11080264,12965,0,1744687417,12975.11684419,85.88864379000006,53426.71740768001 2025-04-15,03:23:39.000,105,11080235,13045,0,1744687418,12975.0562174,85.90274204999878,53426.77330464 2025-04-15,03:23:40.000,105,11080230,13085,0,1744687419,12975.022535849996,85.88864379000006,53426.815227360006 2025-04-15,03:23:41.000,105,11080222,12845,0,1744687420,12975.02927215999,85.93093857000349,53426.864137200006 2025-04-15,03:23:42.000,105,11080207,12765,0,1744687421,12975.03600847,85.91684031000477,53426.82221448 2025-04-15,03:23:43.000,105,11080223,12765,0,1744687422,12974.961909059995,85.90979117999814,53426.78029176 2025-04-15,03:23:44.000,105,11080229,12925,0,1744687423,12974.901282269995,85.91684031000477,53426.80125312 2025-04-15,03:23:45.000,105,11080221,13085,0,1744687424,12974.89454596,85.8815946600007,53426.78029176 2025-04-15,03:23:46.000,105,11080207,12925,0,1744687425,12974.8541281,85.91684031000477,53426.794266000004 2025-04-15,03:23:47.000,105,11080220,13045,0,1744687426,12974.79350131,85.92388944000413,53426.77330464 2025-04-15,03:23:48.000,105,11080202,12805,0,1744687427,12974.75308345,85.93798770000285,53426.77330464 2025-04-15,03:23:49.000,105,11080189,13005,0,1744687428,12974.75308345,85.93093857000349,53426.80824024001 2025-04-15,03:23:50.000,105,11080258,12765,0,1744687429,12974.68572034999,85.94503683000221,53426.78727888001 2025-04-15,03:23:51.000,105,11080230,12885,0,1744687430,12974.598148319994,85.95913509000093,53426.80125312 2025-04-15,03:23:52.000,105,11080214,12845,0,1744687431,12974.571203079999,85.94503683000221,53426.78029176 2025-04-15,03:23:53.000,105,11080246,12965,0,1744687432,12974.544257839989,85.93798770000285,53426.80125312 2025-04-15,03:23:54.000,105,11080240,13125,0,1744687433,12974.497103669994,85.95208596000157,53426.78029176 2025-04-15,03:23:55.000,105,11080219,12805,0,1744687434,12974.463422119989,85.98733160999836,53426.73138192 2025-04-15,03:23:56.000,105,11080263,13005,0,1744687435,12974.389322709998,85.97323334999965,53426.76631752001 2025-04-15,03:23:57.000,105,11080209,12725,0,1744687436,12974.362377469988,85.980282479999,53426.78727888001 2025-04-15,03:23:58.000,105,11080217,13125,0,1744687437,12974.301750680002,85.95913509000093,53426.745356160005 2025-04-15,03:23:59.000,105,11080229,12925,0,1744687438,12974.247860199997,86.01552813000308,53426.75234328 2025-04-15,03:24:00.000,105,11080216,12765,0,1744687439,12974.234387579992,86.01552813000308,53426.73138192 2025-04-15,03:24:01.000,105,11080205,12965,0,1744687440,12974.193969719992,86.03667552000115,53426.73138192 2025-04-15,03:24:02.000,105,11080271,12885,0,1744687441,12974.126606619997,86.05077377999987,53426.75234328 2025-04-15,03:24:03.000,105,11080212,12885,0,1744687442,12974.092925069992,86.07192116999795,53426.70343344 2025-04-15,03:24:04.000,105,11080167,13045,0,1744687443,12974.079452450002,86.05077377999987,53426.68945920001 2025-04-15,03:24:05.000,105,11080235,13085,0,1744687444,12974.039034590001,86.06487203999859,53426.66849784001 2025-04-15,03:24:06.000,105,11080226,13285,0,1744687445,12973.978407800001,86.05077377999987,53426.696446320006 2025-04-15,03:24:07.000,105,11080257,13005,0,1744687446,12973.971671489991,86.10011769000266,53426.68247208 2025-04-15,03:24:08.000,105,11080218,12845,0,1744687447,12973.931253629991,86.05782290999923,53426.68945920001 2025-04-15,03:24:09.000,105,11080186,12725,0,1744687448,12973.87736315,86.07192116999795,53426.71042056 2025-04-15,03:24:10.000,105,11080208,12965,0,1744687449,12973.823472669996,86.08601943000394,53426.647536480006 2025-04-15,03:24:11.000,105,11080264,13005,0,1744687450,12973.762845879995,86.10011769000266,53426.64054936001 2025-04-15,03:24:12.000,105,11080224,12925,0,1744687451,12973.73590064,86.08601943000394,53426.63356224 2025-04-15,03:24:13.000,105,11080240,12805,0,1744687452,12973.70895539999,86.0930685600033,53426.59862664001 2025-04-15,03:24:14.000,105,11080197,12965,0,1744687453,12973.64832860999,86.10011769000266,53426.5846524 2025-04-15,03:24:15.000,105,11080245,12965,0,1744687454,12973.61464706,86.12126508000074,53426.54971680001 2025-04-15,03:24:16.000,105,11080246,12885,0,1744687455,12973.5742292,86.11421595000138,53426.577665280005 2025-04-15,03:24:17.000,105,11080227,12805,0,1744687456,12973.53381134,86.07897030000458,53426.59862664001 2025-04-15,03:24:18.000,105,11080232,13245,0,1744687457,12973.52707502999,86.03667552000115,53426.52176832001 2025-04-15,03:24:19.000,105,11080250,13045,0,1744687458,12973.50686609999,86.05077377999987,53426.57067816001 2025-04-15,03:24:20.000,105,11080251,12805,0,1744687459,12973.48665716999,86.00847900000372,53426.528755440006 2025-04-15,03:24:21.000,105,11080249,12685,0,1744687460,12973.452975619999,86.04372465000051,53426.56369104 2025-04-15,03:24:22.000,105,11080245,12765,0,1744687461,12973.419294069994,86.02257726000244,53426.54272968 2025-04-15,03:24:23.000,105,11080243,12965,0,1744687462,12973.412557759999,86.02257726000244,53426.52176832001 2025-04-15,03:24:24.000,105,11080188,12885,0,1744687463,12973.40582144999,86.02257726000244,53426.46587136 2025-04-15,03:24:25.000,105,11080217,12645,0,1744687464,12973.324985729989,86.03667552000115,53426.50080696001 2025-04-15,03:24:26.000,105,11080228,12885,0,1744687465,12973.324985729989,86.00847900000372,53426.507794080004 2025-04-15,03:24:27.000,105,11080212,12965,0,1744687466,12973.284567869989,85.98733160999836,53426.42394864 2025-04-15,03:24:28.000,105,11080243,12605,0,1744687467,12973.250886319998,85.980282479999,53426.45189712001 2025-04-15,03:24:29.000,105,11080165,12845,0,1744687468,12973.237413699993,86.01552813000308,53426.48683272 2025-04-15,03:24:30.000,105,11080253,13125,0,1744687469,12973.210468459998,85.98733160999836,53426.49381984 2025-04-15,03:24:31.000,105,11080243,12885,0,1744687470,12973.136369049993,86.00847900000372,53426.45189712001 2025-04-15,03:24:32.000,105,11080232,12805,0,1744687471,12973.122896430003,86.00847900000372,53426.43792288 2025-04-15,03:24:33.000,105,11080221,12805,0,1744687472,12973.122896430003,85.99438073999772,53426.38202592001 2025-04-15,03:24:34.000,105,11080229,13045,0,1744687473,12973.095951189993,85.97323334999965,53426.409974400005 2025-04-15,03:24:35.000,105,11080243,12885,0,1744687474,12973.008379159997,85.97323334999965,53426.38901304 2025-04-15,03:24:36.000,105,11080194,12765,0,1744687475,12973.008379159997,85.98733160999836,53426.33311608001 2025-04-15,03:24:37.000,105,11080215,12605,0,1744687476,12972.994906539992,85.96618422000029,53426.39600016 2025-04-15,03:24:38.000,105,11080233,13045,0,1744687477,12972.954488679992,85.94503683000221,53426.35407744001 2025-04-15,03:24:39.000,105,11080245,13005,0,1744687478,12972.941016060002,85.95913509000093,53426.36805168 2025-04-15,03:24:40.000,105,11080206,13045,0,1744687479,12972.880389270002,85.92388944000413,53426.31914184 2025-04-15,03:24:41.000,105,11080224,12965,0,1744687480,12972.900598200002,85.90979117999814,53426.34709032 2025-04-15,03:24:42.000,105,11080232,12765,0,1744687481,12972.873652959992,85.88864379000006,53426.33311608001 2025-04-15,03:24:43.000,105,11080204,13045,0,1744687482,12972.860180340002,85.85339814000326,53426.312154720006 2025-04-15,03:24:44.000,105,11080253,12805,0,1744687483,12972.853444029992,85.85339814000326,53426.29818048 2025-04-15,03:24:45.000,105,11080268,12805,0,1744687484,12972.813026169992,85.86044727000262,53426.30516760001 2025-04-15,03:24:46.000,105,11080240,13325,0,1744687485,12972.839971410001,85.83225074999791,53426.26324488001 2025-04-15,03:24:47.000,105,11080233,12765,0,1744687486,12972.772608309991,85.83225074999791,53426.24927064 2025-04-15,03:24:48.000,105,11080206,12885,0,1744687487,12972.806289859996,85.83929988000455,53426.27721912 2025-04-15,03:24:49.000,105,11080217,12925,0,1744687488,12972.772608309991,85.81815248999919,53426.270232 2025-04-15,03:24:50.000,105,11080226,13285,0,1744687489,12972.786080929996,85.7829068400024,53426.24927064 2025-04-15,03:24:51.000,105,11080254,13125,0,1744687490,12972.765871999996,85.86044727000262,53426.25625776 2025-04-15,03:24:52.000,105,11080248,13085,0,1744687491,12972.752399379991,85.80405423000047,53426.32612896 2025-04-15,03:24:53.000,105,11080283,12925,0,1744687492,12972.745663069996,85.79700510000112,53426.242283520005 2025-04-15,03:24:54.000,105,11080210,13445,0,1744687493,12972.752399379991,85.7829068400024,53426.27721912 2025-04-15,03:24:55.000,105,11080224,13125,0,1744687494,12972.745663069996,85.83929988000455,53426.28420624001 2025-04-15,03:24:56.000,105,11080283,12885,0,1744687495,12972.718717830001,85.78995597000176,53426.26324488001 2025-04-15,03:24:57.000,105,11080184,12685,0,1744687496,12972.6985089,85.78995597000176,53426.28420624001 2025-04-15,03:24:58.000,105,11080254,12765,0,1744687497,12972.705245209996,85.79700510000112,53426.27721912 2025-04-15,03:24:59.000,105,11080246,12805,0,1744687498,12972.732190449991,85.82520161999855,53426.25625776 2025-04-15,03:25:00.000,105,11080249,12805,0,1744687499,12972.718717830001,85.83929988000455,53426.32612896 2025-04-15,03:25:01.000,105,11080252,12885,0,1744687500,12972.711981519991,85.8815946600007,53426.31914184 2025-04-15,03:25:02.000,105,11080231,12845,0,1744687501,12972.651354729991,85.89569291999942,53426.312154720006 2025-04-15,03:25:03.000,105,11080256,12685,0,1744687502,12972.664827349996,85.93798770000285,53426.35407744001 2025-04-15,03:25:04.000,105,11080198,12845,0,1744687503,12972.67829997,85.91684031000477,53426.31914184 2025-04-15,03:25:05.000,105,11080241,12925,0,1744687504,12972.61767318,85.89569291999942,53426.33311608001 2025-04-15,03:25:06.000,105,11080234,13045,0,1744687505,12972.624409489996,85.91684031000477,53426.312154720006 2025-04-15,03:25:07.000,105,11080221,13285,0,1744687506,12972.631145799991,85.96618422000029,53426.29818048 2025-04-15,03:25:08.000,105,11080216,12805,0,1744687507,12972.63788211,85.99438073999772,53426.29818048 2025-04-15,03:25:09.000,105,11080204,12965,0,1744687508,12972.631145799991,85.99438073999772,53426.30516760001 2025-04-15,03:25:10.000,105,11080242,12925,0,1744687509,12972.644618419996,85.99438073999772,53426.31914184 2025-04-15,03:25:11.000,105,11080253,13045,0,1744687510,12972.644618419996,86.01552813000308,53426.33311608001 2025-04-15,03:25:12.000,105,11080225,12685,0,1744687511,12972.63788211,86.00847900000372,53426.35407744001 2025-04-15,03:25:13.000,105,11080252,12925,0,1744687512,12972.59746425,86.04372465000051,53426.29818048 2025-04-15,03:25:14.000,105,11080217,12845,0,1744687513,12972.583991629996,86.02257726000244,53426.270232 2025-04-15,03:25:15.000,105,11080251,12925,0,1744687514,12972.624409489996,86.04372465000051,53426.312154720006 2025-04-15,03:25:16.000,105,11080246,13165,0,1744687515,12972.59072793999,86.05782290999923,53426.291193360004 2025-04-15,03:25:17.000,105,11080231,12965,0,1744687516,12972.61767318,86.05782290999923,53426.32612896 2025-04-15,03:25:18.000,105,11080271,12765,0,1744687517,12972.604200559996,86.02257726000244,53426.32612896 2025-04-15,03:25:19.000,105,11080190,12885,0,1744687518,12972.583991629996,86.04372465000051,53426.22132216 2025-04-15,03:25:20.000,105,11080224,12885,0,1744687519,12972.624409489996,86.00847900000372,53426.28420624001 2025-04-15,03:25:21.000,105,11080273,12965,0,1744687520,12972.59072793999,86.00847900000372,53426.31914184 2025-04-15,03:25:22.000,105,11080286,12925,0,1744687521,12972.59072793999,85.980282479999,53426.29818048 2025-04-15,03:25:23.000,105,11080254,12965,0,1744687522,12972.59746425,85.97323334999965,53426.31914184 2025-04-15,03:25:24.000,105,11080211,12925,0,1744687523,12972.671563659991,85.93093857000349,53426.34709032 2025-04-15,03:25:25.000,105,11080258,12965,0,1744687524,12972.651354729991,85.95913509000093,53426.34709032 2025-04-15,03:25:26.000,105,11080214,13045,0,1744687525,12972.644618419996,85.91684031000477,53426.361064560006 2025-04-15,03:25:27.000,105,11080202,12925,0,1744687526,12972.671563659991,85.93798770000285,53426.32612896 2025-04-15,03:25:28.000,105,11080237,12885,0,1744687527,12972.6985089,85.88864379000006,53426.40298728001 2025-04-15,03:25:29.000,105,11080220,12765,0,1744687528,12972.705245209996,85.88864379000006,53426.31914184 2025-04-15,03:25:30.000,105,11080274,13005,0,1744687529,12972.6985089,85.86749640000198,53426.33311608001 2025-04-15,03:25:31.000,105,11080257,12725,0,1744687530,12972.711981519991,85.86044727000262,53426.38202592001 2025-04-15,03:25:32.000,105,11080286,12885,0,1744687531,12972.732190449991,85.87454553000134,53426.38901304 2025-04-15,03:25:33.000,105,11080196,13205,0,1744687532,12972.738926760001,85.8463490100039,53426.35407744001 2025-04-15,03:25:34.000,105,11080229,12845,0,1744687533,12972.745663069996,85.86749640000198,53426.34709032 2025-04-15,03:25:35.000,105,11080255,13005,0,1744687534,12972.738926760001,85.86044727000262,53426.3750388 2025-04-15,03:25:36.000,105,11080236,12805,0,1744687535,12972.718717830001,85.86044727000262,53426.361064560006 2025-04-15,03:25:37.000,105,11080230,13005,0,1744687536,12972.738926760001,85.86749640000198,53426.41696152 2025-04-15,03:25:38.000,105,11080259,13165,0,1744687537,12972.705245209996,85.88864379000006,53426.35407744001 2025-04-15,03:25:39.000,105,11080221,13125,0,1744687538,12972.732190449991,85.8815946600007,53426.39600016 2025-04-15,03:25:40.000,105,11080248,13085,0,1744687539,12972.738926760001,85.8815946600007,53426.48683272 2025-04-15,03:25:41.000,105,11080223,12645,0,1744687540,12972.772608309991,85.89569291999942,53426.42394864 2025-04-15,03:25:42.000,105,11080239,13045,0,1744687541,12972.792817239992,85.92388944000413,53426.41696152 2025-04-15,03:25:43.000,105,11080257,12885,0,1744687542,12972.806289859996,85.91684031000477,53426.43093576001 2025-04-15,03:25:44.000,105,11080216,12805,0,1744687543,12972.779344620001,85.95208596000157,53426.43093576001 2025-04-15,03:25:45.000,105,11080249,13085,0,1744687544,12972.772608309991,85.93798770000285,53426.43093576001 2025-04-15,03:25:46.000,105,11080247,13205,0,1744687545,12972.846707719997,85.93093857000349,53426.43792288 2025-04-15,03:25:47.000,105,11080248,13005,0,1744687546,12972.853444029992,85.93798770000285,53426.49381984 2025-04-15,03:25:48.000,105,11080242,13205,0,1744687547,12972.846707719997,85.93093857000349,53426.52176832001 2025-04-15,03:25:49.000,105,11080235,12925,0,1744687548,12972.860180340002,85.94503683000221,53426.49381984 2025-04-15,03:25:50.000,105,11080229,13085,0,1744687549,12972.907334509997,85.94503683000221,53426.50080696001 2025-04-15,03:25:51.000,105,11080293,12725,0,1744687550,12972.914070819992,85.93093857000349,53426.52176832001 2025-04-15,03:25:52.000,105,11080243,12925,0,1744687551,12972.934279749992,85.95208596000157,53426.577665280005 2025-04-15,03:25:53.000,105,11080259,12965,0,1744687552,12972.954488679992,85.91684031000477,53426.48683272 2025-04-15,03:25:54.000,105,11080190,12645,0,1744687553,12973.008379159997,85.92388944000413,53426.55670392 2025-04-15,03:25:55.000,105,11080243,13045,0,1744687554,12973.021851780002,85.90979117999814,53426.56369104 2025-04-15,03:25:56.000,105,11080246,12845,0,1744687555,12973.055533329993,85.88864379000006,53426.528755440006 2025-04-15,03:25:57.000,105,11080303,13125,0,1744687556,12973.082478570002,85.89569291999942,53426.55670392 2025-04-15,03:25:58.000,105,11080231,13125,0,1744687557,12973.102687500003,85.90274204999878,53426.53574256 2025-04-15,03:25:59.000,105,11080220,13045,0,1744687558,12973.095951189993,85.86749640000198,53426.54971680001 2025-04-15,03:26:00.000,105,11080258,12965,0,1744687559,12973.129632739998,85.8815946600007,53426.56369104 2025-04-15,03:26:01.000,105,11080293,12845,0,1744687560,12973.129632739998,85.86044727000262,53426.54272968 2025-04-15,03:26:02.000,105,11080299,12925,0,1744687561,12973.149841669998,85.87454553000134,53426.59862664001 2025-04-15,03:26:03.000,105,11080233,13125,0,1744687562,12973.122896430003,85.83225074999791,53426.56369104 2025-04-15,03:26:04.000,105,11080241,12925,0,1744687563,12973.109423809998,85.83225074999791,53426.52176832001 2025-04-15,03:26:05.000,105,11080290,12765,0,1744687564,12973.136369049993,85.81110335999983,53426.577665280005 2025-04-15,03:26:06.000,105,11080240,12805,0,1744687565,12973.136369049993,85.82520161999855,53426.59163952 2025-04-15,03:26:07.000,105,11080243,12805,0,1744687566,12973.163314289988,85.78995597000176,53426.61958800001 2025-04-15,03:26:08.000,105,11080271,13045,0,1744687567,12973.122896430003,85.77585771000304,53426.60561376 2025-04-15,03:26:09.000,105,11080228,12605,0,1744687568,12973.116160119993,85.75471031999768,53426.63356224 2025-04-15,03:26:10.000,105,11080273,13285,0,1744687569,12973.109423809998,85.74061205999897,53426.66151072 2025-04-15,03:26:11.000,105,11080309,13085,0,1744687570,12973.095951189993,85.73356292999961,53426.68945920001 2025-04-15,03:26:12.000,105,11080225,12925,0,1744687571,12973.035324399993,85.72651380000025,53426.647536480006 2025-04-15,03:26:13.000,105,11080207,13045,0,1744687572,12973.055533329993,85.71241554000153,53426.63356224 2025-04-15,03:26:14.000,105,11080263,13085,0,1744687573,12973.008379159997,85.71241554000153,53426.59862664001 2025-04-15,03:26:15.000,105,11080256,12805,0,1744687574,12972.988170229997,85.70536641000217,53426.626575120004 2025-04-15,03:26:16.000,105,11080227,13125,0,1744687575,12973.015115469992,85.69831728000281,53426.68945920001 2025-04-15,03:26:17.000,105,11080319,12645,0,1744687576,12972.967961299997,85.67716989000473,53426.66849784001 2025-04-15,03:26:18.000,105,11080229,12765,0,1744687577,12972.967961299997,85.67716989000473,53426.66151072 2025-04-15,03:26:19.000,105,11080318,12925,0,1744687578,12972.947752369997,85.67716989000473,53426.64054936001 2025-04-15,03:26:20.000,105,11080267,12925,0,1744687579,12972.907334509997,85.67716989000473,53426.675484960004 2025-04-15,03:26:21.000,105,11080240,12845,0,1744687580,12972.907334509997,85.67716989000473,53426.66849784001 2025-04-15,03:26:22.000,105,11080263,12805,0,1744687581,12972.866916649997,85.62782598000194,53426.66151072 2025-04-15,03:26:23.000,105,11080264,12805,0,1744687582,12972.866916649997,85.62782598000194,53426.66849784001 2025-04-15,03:26:24.000,105,11080239,12965,0,1744687583,12972.839971410001,85.66307162999874,53426.68247208 2025-04-15,03:26:25.000,105,11080272,13125,0,1744687584,12972.833235099992,85.6348751100013,53426.675484960004 2025-04-15,03:26:26.000,105,11080302,12845,0,1744687585,12972.819762480001,85.6348751100013,53426.66849784001 2025-04-15,03:26:27.000,105,11080250,12725,0,1744687586,12972.839971410001,85.62782598000194,53426.70343344 2025-04-15,03:26:28.000,105,11080282,12805,0,1744687587,12972.813026169992,85.62782598000194,53426.675484960004 2025-04-15,03:26:29.000,105,11080301,13125,0,1744687588,12972.819762480001,85.62077685000258,53426.66849784001 2025-04-15,03:26:30.000,105,11080235,12965,0,1744687589,12972.799553550001,85.62077685000258,53426.7243948 2025-04-15,03:26:31.000,105,11080262,13085,0,1744687590,12972.813026169992,85.61372772000323,53426.71740768001 2025-04-15,03:26:32.000,105,11080234,12885,0,1744687591,12972.779344620001,85.62077685000258,53426.71740768001 2025-04-15,03:26:33.000,105,11080241,12805,0,1744687592,12972.792817239992,85.62782598000194,53426.73138192 2025-04-15,03:26:34.000,105,11080256,12805,0,1744687593,12972.813026169992,85.65602249999938,53426.75234328 2025-04-15,03:26:35.000,105,11080312,12925,0,1744687594,12972.759135690001,85.65602249999938,53426.7593304 2025-04-15,03:26:36.000,105,11080248,12965,0,1744687595,12972.759135690001,85.64192424000066,53426.76631752001 2025-04-15,03:26:37.000,105,11080277,12765,0,1744687596,12972.711981519991,85.64897337000002,53426.7243948 2025-04-15,03:26:38.000,105,11080233,13125,0,1744687597,12972.711981519991,85.66307162999874,53426.73138192 2025-04-15,03:26:39.000,105,11080236,13045,0,1744687598,12972.6985089,85.70536641000217,53426.73836904001 2025-04-15,03:26:40.000,105,11080285,12605,0,1744687599,12972.67829997,85.67716989000473,53426.78029176 2025-04-15,03:26:41.000,105,11080245,13085,0,1744687600,12972.631145799991,85.72651380000025,53426.794266000004 2025-04-15,03:26:42.000,105,11080250,13045,0,1744687601,12972.61767318,85.71946467000089,53426.71740768001 2025-04-15,03:26:43.000,105,11080293,12965,0,1744687602,12972.59746425,85.71946467000089,53426.77330464 2025-04-15,03:26:44.000,105,11080260,12725,0,1744687603,12972.50989221999,85.74061205999897,53426.73138192 2025-04-15,03:26:45.000,105,11080205,12965,0,1744687604,12972.503155909995,85.76175945000432,53426.78029176 2025-04-15,03:26:46.000,105,11080275,13125,0,1744687605,12972.462738049995,85.71946467000089,53426.71740768001 2025-04-15,03:26:47.000,105,11080224,12885,0,1744687606,12972.44926542999,85.74766118999833,53426.73138192 2025-04-15,03:26:48.000,105,11080233,13045,0,1744687607,12972.422320189995,85.76175945000432,53426.78029176 2025-04-15,03:26:49.000,105,11080254,13045,0,1744687608,12972.36842970999,85.76175945000432,53426.73836904001 2025-04-15,03:26:50.000,105,11080250,12805,0,1744687609,12972.321275539995,85.79700510000112,53426.73138192 2025-04-15,03:26:51.000,105,11080304,13325,0,1744687610,12972.28759398999,85.74766118999833,53426.77330464 2025-04-15,03:26:52.000,105,11080293,12885,0,1744687611,12972.280857679994,85.74061205999897,53426.73836904001 2025-04-15,03:26:53.000,105,11080276,12765,0,1744687612,12972.24717612999,85.76880858000368,53426.71042056 2025-04-15,03:26:54.000,105,11080245,12925,0,1744687613,12972.25391244,85.76175945000432,53426.696446320006 2025-04-15,03:26:55.000,105,11080237,13045,0,1744687614,12972.200021959994,85.76175945000432,53426.71042056 2025-04-15,03:26:56.000,105,11080210,12845,0,1744687615,12972.159604099994,85.77585771000304,53426.68247208 2025-04-15,03:26:57.000,105,11080225,12765,0,1744687616,12972.105713619989,85.75471031999768,53426.70343344 2025-04-15,03:26:58.000,105,11080262,12925,0,1744687617,12972.092240999998,85.78995597000176,53426.71042056 2025-04-15,03:26:59.000,105,11080233,12765,0,1744687618,12972.051823139998,85.81110335999983,53426.66151072 2025-04-15,03:27:00.000,105,11080224,12965,0,1744687619,12972.065295759989,85.76880858000368,53426.68247208 2025-04-15,03:27:01.000,105,11080238,12845,0,1744687620,12971.991196349998,85.7829068400024,53426.66151072 2025-04-15,03:27:02.000,105,11080209,12885,0,1744687621,12971.991196349998,85.75471031999768,53426.68247208 2025-04-15,03:27:03.000,105,11080222,13125,0,1744687622,12971.950778489998,85.71946467000089,53426.68945920001 2025-04-15,03:27:04.000,105,11080245,12965,0,1744687623,12971.923833250003,85.69126815000345,53426.647536480006 2025-04-15,03:27:05.000,105,11080236,12965,0,1744687624,12971.903624320003,85.71946467000089,53426.68247208 2025-04-15,03:27:06.000,105,11080249,13205,0,1744687625,12971.876679079993,85.71241554000153,53426.66849784001 2025-04-15,03:27:07.000,105,11080217,12965,0,1744687626,12971.883415390002,85.71946467000089,53426.64054936001 2025-04-15,03:27:08.000,105,11080243,12765,0,1744687627,12971.849733839997,85.69831728000281,53426.61958800001 2025-04-15,03:27:09.000,105,11080264,13245,0,1744687628,12971.816052289993,85.69831728000281,53426.63356224 2025-04-15,03:27:10.000,105,11080202,12765,0,1744687629,12971.802579670002,85.69126815000345,53426.54971680001 2025-04-15,03:27:11.000,105,11080236,12685,0,1744687630,12971.775634429992,85.67716989000473,53426.5846524 2025-04-15,03:27:12.000,105,11080218,13125,0,1744687631,12971.795843359992,85.69126815000345,53426.56369104 2025-04-15,03:27:13.000,105,11080279,12765,0,1744687632,12971.748689189997,85.69126815000345,53426.56369104 2025-04-15,03:27:14.000,105,11080229,13165,0,1744687633,12971.708271329997,85.71241554000153,53426.60561376 2025-04-15,03:27:15.000,105,11080243,12685,0,1744687634,12971.721743950002,85.70536641000217,53426.57067816001 2025-04-15,03:27:16.000,105,11080223,13125,0,1744687635,12971.728480259997,85.70536641000217,53426.577665280005 2025-04-15,03:27:17.000,105,11080204,12965,0,1744687636,12971.654380849992,85.69831728000281,53426.5846524 2025-04-15,03:27:18.000,105,11080222,13045,0,1744687637,12971.667853469997,85.74766118999833,53426.54272968 2025-04-15,03:27:19.000,105,11080227,12965,0,1744687638,12971.647644539997,85.71241554000153,53426.54971680001 2025-04-15,03:27:20.000,105,11080176,12765,0,1744687639,12971.620699300001,85.6701207599981,53426.50080696001 2025-04-15,03:27:21.000,105,11080244,13045,0,1744687640,12971.613962989992,85.72651380000025,53426.53574256 2025-04-15,03:27:22.000,105,11080219,12965,0,1744687641,12971.613962989992,85.73356292999961,53426.528755440006 2025-04-15,03:27:23.000,105,11080273,13165,0,1744687642,12971.553336199991,85.73356292999961,53426.50080696001 2025-04-15,03:27:24.000,105,11080275,13005,0,1744687643,12971.546599889996,85.75471031999768,53426.50080696001 2025-04-15,03:27:25.000,105,11080242,13165,0,1744687644,12971.539863580001,85.76175945000432,53426.50080696001 2025-04-15,03:27:26.000,105,11080191,12685,0,1744687645,12971.519654650001,85.76880858000368,53426.5846524 2025-04-15,03:27:27.000,105,11080211,12685,0,1744687646,12971.45902786,85.73356292999961,53426.507794080004 2025-04-15,03:27:28.000,105,11080271,12645,0,1744687647,12971.47923679,85.77585771000304,53426.5147812 2025-04-15,03:27:29.000,105,11080253,12925,0,1744687648,12971.43881893,85.77585771000304,53426.48683272 2025-04-15,03:27:30.000,105,11080226,13125,0,1744687649,12971.45902786,85.74061205999897,53426.57067816001 2025-04-15,03:27:31.000,105,11080204,12885,0,1744687650,12971.41861,85.76175945000432,53426.5147812 2025-04-15,03:27:32.000,105,11080221,12965,0,1744687651,12971.41861,85.78995597000176,53426.49381984 2025-04-15,03:27:33.000,105,11080220,12725,0,1744687652,12971.37819214,85.77585771000304,53426.507794080004 2025-04-15,03:27:34.000,105,11080289,12845,0,1744687653,12971.364719519996,85.7829068400024,53426.50080696001 2025-04-15,03:27:35.000,105,11080233,12965,0,1744687654,12971.39840107,85.78995597000176,53426.479845600006 2025-04-15,03:27:36.000,105,11080233,12965,0,1744687655,12971.37145582999,85.7829068400024,53426.47285848001 2025-04-15,03:27:37.000,105,11080207,13045,0,1744687656,12971.29735642,85.80405423000047,53426.479845600006 2025-04-15,03:27:38.000,105,11080254,12885,0,1744687657,12971.33103796999,85.82520161999855,53426.479845600006 2025-04-15,03:27:39.000,105,11080281,13125,0,1744687658,12971.31082903999,85.81815248999919,53426.507794080004 2025-04-15,03:27:40.000,105,11080213,12925,0,1744687659,12971.304092729995,85.82520161999855,53426.44491 2025-04-15,03:27:41.000,105,11080201,13125,0,1744687660,12971.27714749,85.81815248999919,53426.458884240004 2025-04-15,03:27:42.000,105,11080210,12965,0,1744687661,12971.243465939995,85.81815248999919,53426.48683272 2025-04-15,03:27:43.000,105,11080277,12645,0,1744687662,12971.2165207,85.81815248999919,53426.43792288 2025-04-15,03:27:44.000,105,11080255,13205,0,1744687663,12971.19631177,85.81815248999919,53426.47285848001 2025-04-15,03:27:45.000,105,11080184,13205,0,1744687664,12971.17610284,85.81110335999983,53426.41696152 2025-04-15,03:27:46.000,105,11080250,12965,0,1744687665,12971.16936652999,85.79700510000112,53426.479845600006 2025-04-15,03:27:47.000,105,11080211,12765,0,1744687666,12971.11547605,85.81110335999983,53426.49381984 2025-04-15,03:27:48.000,105,11080204,12805,0,1744687667,12971.07505819,85.83225074999791,53426.44491 2025-04-15,03:27:49.000,105,11080286,13205,0,1744687668,12971.06832187999,85.83225074999791,53426.43792288 2025-04-15,03:27:50.000,105,11080220,13045,0,1744687669,12971.061585569994,85.83929988000455,53426.43093576001 2025-04-15,03:27:51.000,105,11080216,12925,0,1744687670,12971.061585569994,85.8463490100039,53426.409974400005 2025-04-15,03:27:52.000,105,11080246,12725,0,1744687671,12971.000958779994,85.85339814000326,53426.44491 2025-04-15,03:27:53.000,105,11080230,13045,0,1744687672,12970.994222469999,85.85339814000326,53426.458884240004 2025-04-15,03:27:54.000,105,11080212,12605,0,1744687673,12970.980749849994,85.86044727000262,53426.45189712001 2025-04-15,03:27:55.000,105,11080196,12725,0,1744687674,12970.947068299989,85.8463490100039,53426.43093576001 2025-04-15,03:27:56.000,105,11080259,12805,0,1744687675,12970.926859369989,85.88864379000006,53426.3750388 2025-04-15,03:27:57.000,105,11080241,12805,0,1744687676,12970.906650439989,85.8463490100039,53426.361064560006 2025-04-15,03:27:58.000,105,11080226,12885,0,1744687677,12970.920123059994,85.86749640000198,53426.35407744001 2025-04-15,03:27:59.000,105,11080222,13125,0,1744687678,12970.846023649989,85.89569291999942,53426.38901304 2025-04-15,03:28:00.000,105,11080218,12965,0,1744687679,12970.859496269994,85.90274204999878,53426.39600016 2025-04-15,03:28:01.000,105,11080221,12845,0,1744687680,12970.852759959998,85.87454553000134,53426.38202592001 2025-04-15,03:28:02.000,105,11080201,12965,0,1744687681,12970.846023649989,85.8815946600007,53426.36805168 2025-04-15,03:28:03.000,105,11080216,12685,0,1744687682,12970.825814719989,85.88864379000006,53426.40298728001 2025-04-15,03:28:04.000,105,11080236,13005,0,1744687683,12970.792133169998,85.90979117999814,53426.409974400005 2025-04-15,03:28:05.000,105,11080198,12925,0,1744687684,12970.792133169998,85.88864379000006,53426.38901304 2025-04-15,03:28:06.000,105,11080213,13045,0,1744687685,12970.792133169998,85.91684031000477,53426.38202592001 2025-04-15,03:28:07.000,105,11080184,13005,0,1744687686,12970.751715309998,85.90274204999878,53426.43093576001 2025-04-15,03:28:08.000,105,11080204,13045,0,1744687687,12970.744978999988,85.90979117999814,53426.36805168 2025-04-15,03:28:09.000,105,11080233,13245,0,1744687688,12970.697824829993,85.94503683000221,53426.42394864 2025-04-15,03:28:10.000,105,11080221,12925,0,1744687689,12970.704561140003,85.95913509000093,53426.38901304 2025-04-15,03:28:11.000,105,11080192,12925,0,1744687690,12970.637198039993,85.93798770000285,53426.340103200004 2025-04-15,03:28:12.000,105,11080192,12605,0,1744687691,12970.603516490002,85.95208596000157,53426.34709032 2025-04-15,03:28:13.000,105,11080298,12925,0,1744687692,12970.549626009997,85.96618422000029,53426.38202592001 2025-04-15,03:28:14.000,105,11080269,13085,0,1744687693,12970.563098630002,86.01552813000308,53426.36805168 2025-04-15,03:28:15.000,105,11080256,12965,0,1744687694,12970.542889700002,86.02257726000244,53426.361064560006 2025-04-15,03:28:16.000,105,11080250,12645,0,1744687695,12970.488999219997,86.02257726000244,53426.38202592001 2025-04-15,03:28:17.000,105,11080198,12805,0,1744687696,12970.455317669992,86.03667552000115,53426.36805168 2025-04-15,03:28:18.000,105,11080240,13085,0,1744687697,12970.421636120001,86.02257726000244,53426.340103200004 2025-04-15,03:28:19.000,105,11080238,12965,0,1744687698,12970.361009330001,86.02257726000244,53426.3750388 2025-04-15,03:28:20.000,105,11080198,12885,0,1744687699,12970.293646229991,86.06487203999859,53426.38202592001 2025-04-15,03:28:21.000,105,11080170,13285,0,1744687700,12970.253228369991,86.06487203999859,53426.30516760001 2025-04-15,03:28:22.000,105,11080234,13045,0,1744687701,12970.23975575,86.04372465000051,53426.291193360004 2025-04-15,03:28:23.000,105,11080231,13125,0,1744687702,12970.212810509991,86.05782290999923,53426.29818048 2025-04-15,03:28:24.000,105,11080199,12525,0,1744687703,12970.206074199996,86.06487203999859,53426.32612896 2025-04-15,03:28:25.000,105,11080197,12925,0,1744687704,12970.15892003,86.0930685600033,53426.291193360004 2025-04-15,03:28:26.000,105,11080209,12925,0,1744687705,12970.13197478999,86.05782290999923,53426.31914184 2025-04-15,03:28:27.000,105,11080244,13125,0,1744687706,12970.064611689995,86.04372465000051,53426.242283520005 2025-04-15,03:28:28.000,105,11080191,12965,0,1744687707,12970.05113906999,86.08601943000394,53426.20734792 2025-04-15,03:28:29.000,105,11080255,12885,0,1744687708,12969.963567039995,86.07897030000458,53426.25625776 2025-04-15,03:28:30.000,105,11080211,12965,0,1744687709,12969.95683073,86.0930685600033,53426.23529640001 2025-04-15,03:28:31.000,105,11080213,12765,0,1744687710,12969.95009441999,86.08601943000394,53426.17939944 2025-04-15,03:28:32.000,105,11080203,13205,0,1744687711,12969.91641287,86.14946159999818,53426.172412320004 2025-04-15,03:28:33.000,105,11080197,12925,0,1744687712,12969.89620394,86.13536333999946,53426.17939944 2025-04-15,03:28:34.000,105,11080250,12885,0,1744687713,12969.83557715,86.1283142100001,53426.123502480004 2025-04-15,03:28:35.000,105,11080230,12925,0,1744687714,12969.83557715,86.1283142100001,53426.144463840006 2025-04-15,03:28:36.000,105,11080188,12845,0,1744687715,12969.801895599994,86.14946159999818,53426.16542520001 2025-04-15,03:28:37.000,105,11080150,13125,0,1744687716,12969.741268809994,86.17060899000353,53426.172412320004 2025-04-15,03:28:38.000,105,11080173,13125,0,1744687717,12969.707587259989,86.1917563800016,53426.193373680006 2025-04-15,03:28:39.000,105,11080209,12965,0,1744687718,12969.673905709999,86.2270020299984,53426.18638656001 2025-04-15,03:28:40.000,105,11080271,12765,0,1744687719,12969.660433089994,86.25519855000312,53426.2003608 2025-04-15,03:28:41.000,105,11080248,12965,0,1744687720,12969.606542609989,86.30454245999863,53426.11651536001 2025-04-15,03:28:42.000,105,11080226,12965,0,1744687721,12969.579597369993,86.32568985000398,53426.123502480004 2025-04-15,03:28:43.000,105,11080243,12845,0,1744687722,12969.532443199998,86.33273898000334,53426.10254112 2025-04-15,03:28:44.000,105,11080253,12925,0,1744687723,12969.512234269998,86.39618115000485,53426.144463840006 2025-04-15,03:28:45.000,105,11080236,13005,0,1744687724,12969.512234269998,86.38208288999886,53426.10254112 2025-04-15,03:28:46.000,105,11080227,12845,0,1744687725,12969.451607479998,86.43142680000165,53426.123502480004 2025-04-15,03:28:47.000,105,11080256,13005,0,1744687726,12969.397716999993,86.46667244999844,53426.11651536001 2025-04-15,03:28:48.000,105,11080214,13045,0,1744687727,12969.370771759997,86.50191810000251,53426.10254112 2025-04-15,03:28:49.000,105,11080251,12885,0,1744687728,12969.330353899997,86.52306549000059,53426.13747672001 2025-04-15,03:28:50.000,105,11080242,13125,0,1744687729,12969.289936039997,86.52306549000059,53426.11651536001 2025-04-15,03:28:51.000,105,11080244,12925,0,1744687730,12969.303408660002,86.54421287999867,53426.123502480004 2025-04-15,03:28:52.000,105,11080247,12725,0,1744687731,12969.296672349992,86.60765505000018,53426.10952824 2025-04-15,03:28:53.000,105,11080167,12845,0,1744687732,12969.289936039997,86.60060592000082,53426.08856688 2025-04-15,03:28:54.000,105,11080251,13045,0,1744687733,12969.236045559992,86.65699896000297,53426.05363128 2025-04-15,03:28:55.000,105,11080229,12685,0,1744687734,12969.236045559992,86.70634286999848,53426.074592640005 2025-04-15,03:28:56.000,105,11080252,13165,0,1744687735,12969.209100319997,86.76273591000063,53426.03266992 2025-04-15,03:28:57.000,105,11080202,12925,0,1744687736,12969.195627699992,86.7979815600047,53426.08157976 2025-04-15,03:28:58.000,105,11080276,12725,0,1744687737,12969.202364010001,86.7979815600047,53426.09555400001 2025-04-15,03:28:59.000,105,11080239,12965,0,1744687738,12969.188891389997,86.80503069000406,53426.08856688 2025-04-15,03:29:00.000,105,11080242,13005,0,1744687739,12969.148473529996,86.84732547000021,53426.03965704 2025-04-15,03:29:01.000,105,11080243,13045,0,1744687740,12969.195627699992,86.87552198999765,53426.03266992 2025-04-15,03:29:02.000,105,11080244,12925,0,1744687741,12969.161946150001,86.896669380003,53426.04664416001 2025-04-15,03:29:03.000,105,11080212,13205,0,1744687742,12969.188891389997,86.896669380003,53426.08157976 2025-04-15,03:29:04.000,105,11080227,13045,0,1744687743,12969.202364010001,86.92486590000044,53426.074592640005 2025-04-15,03:29:05.000,105,11080266,12965,0,1744687744,12969.236045559992,86.95306241999788,53426.074592640005 2025-04-15,03:29:06.000,105,11080232,13085,0,1744687745,12969.242781870002,86.99535720000131,53426.0606184 2025-04-15,03:29:07.000,105,11080225,12645,0,1744687746,12969.296672349992,87.03765198000474,53426.05363128 2025-04-15,03:29:08.000,105,11080256,12925,0,1744687747,12969.316881279992,87.06584850000218,53426.03266992 2025-04-15,03:29:09.000,105,11080312,12845,0,1744687748,12969.330353899997,87.0306028499981,53426.04664416001 2025-04-15,03:29:10.000,105,11080247,13085,0,1744687749,12969.390980689997,87.10109414999897,53426.074592640005 2025-04-15,03:29:11.000,105,11080281,12765,0,1744687750,12969.411189619997,87.09404501999961,53426.08157976 2025-04-15,03:29:12.000,105,11080257,12685,0,1744687751,12969.444871170002,87.11519240999769,53426.09555400001 2025-04-15,03:29:13.000,105,11080227,13285,0,1744687752,12969.505497959988,87.11519240999769,53426.08856688 2025-04-15,03:29:14.000,105,11080254,13045,0,1744687753,12969.525706889988,87.17158544999984,53426.09555400001 2025-04-15,03:29:15.000,105,11080252,13005,0,1744687754,12969.579597369993,87.20683110000391,53426.11651536001 2025-04-15,03:29:16.000,105,11080245,13125,0,1744687755,12969.613278919998,87.21388023000327,53426.09555400001 2025-04-15,03:29:17.000,105,11080255,13085,0,1744687756,12969.640224159994,87.19978197000455,53426.10254112 2025-04-15,03:29:18.000,105,11080212,12765,0,1744687757,12969.680642019994,87.21388023000327,53426.08157976 2025-04-15,03:29:19.000,105,11080178,12885,0,1744687758,12969.741268809994,87.22797849000199,53426.16542520001 2025-04-15,03:29:20.000,105,11080232,12845,0,1744687759,12969.795159289999,87.22092936000263,53426.16542520001 2025-04-15,03:29:21.000,105,11080236,13125,0,1744687760,12969.801895599994,87.27027326999814,53426.16542520001 2025-04-15,03:29:22.000,105,11080213,12645,0,1744687761,12969.85578608,87.27027326999814,53426.23529640001 2025-04-15,03:29:23.000,105,11080255,13045,0,1744687762,12969.943358109995,87.28437153000414,53426.23529640001 2025-04-15,03:29:24.000,105,11080268,13045,0,1744687763,12969.92988548999,87.32666631000029,53426.25625776 2025-04-15,03:29:25.000,105,11080235,12925,0,1744687764,12969.97703966,87.32666631000029,53426.26324488001 2025-04-15,03:29:26.000,105,11080277,12605,0,1744687765,12970.024193829995,87.33371543999965,53426.32612896 2025-04-15,03:29:27.000,105,11080237,12885,0,1744687766,12970.11850217,87.39715761000116,53426.340103200004 2025-04-15,03:29:28.000,105,11080245,12725,0,1744687767,12970.11850217,87.3901084800018,53426.34709032 2025-04-15,03:29:29.000,105,11080254,13005,0,1744687768,12970.17912896,87.41830499999924,53426.34709032 2025-04-15,03:29:30.000,105,11080275,12845,0,1744687769,12970.212810509991,87.41830499999924,53426.340103200004 2025-04-15,03:29:31.000,105,11080261,12765,0,1744687770,12970.266700989996,87.44650152000395,53426.36805168 2025-04-15,03:29:32.000,105,11080254,12685,0,1744687771,12970.320591470001,87.48174717000074,53426.41696152 2025-04-15,03:29:33.000,105,11080249,12925,0,1744687772,12970.401427190001,87.47469804000139,53426.45189712001 2025-04-15,03:29:34.000,105,11080251,12645,0,1744687773,12970.441845050002,87.50994368999818,53426.46587136 2025-04-15,03:29:35.000,105,11080264,13285,0,1744687774,12970.488999219997,87.55928760000097,53426.46587136 2025-04-15,03:29:36.000,105,11080270,12565,0,1744687775,12970.529417079997,87.55928760000097,53426.48683272 2025-04-15,03:29:37.000,105,11080250,12885,0,1744687776,12970.576571249992,87.58043498999905,53426.5147812 2025-04-15,03:29:38.000,105,11080178,12605,0,1744687777,12970.610252799997,87.6015823800044,53426.479845600006 2025-04-15,03:29:39.000,105,11080238,12765,0,1744687778,12970.677615899993,87.59453324999777,53426.59862664001 2025-04-15,03:29:40.000,105,11080254,12965,0,1744687779,12970.704561140003,87.62977890000184,53426.57067816001 2025-04-15,03:29:41.000,105,11080247,12885,0,1744687780,12970.758451619993,87.62977890000184,53426.61958800001 2025-04-15,03:29:42.000,105,11080277,13125,0,1744687781,12970.812342099998,87.64387716000056,53426.61260088 2025-04-15,03:29:43.000,105,11080224,12885,0,1744687782,12970.893177819999,87.6368280300012,53426.66151072 2025-04-15,03:29:44.000,105,11080278,12645,0,1744687783,12970.947068299989,87.62272977000248,53426.7243948 2025-04-15,03:29:45.000,105,11080294,12685,0,1744687784,12971.00769508999,87.6368280300012,53426.73138192 2025-04-15,03:29:46.000,105,11080221,12845,0,1744687785,12971.06832187999,87.61568064000312,53426.78029176 2025-04-15,03:29:47.000,105,11080249,13005,0,1744687786,12971.12894866999,87.64387716000056,53426.78727888001 2025-04-15,03:29:48.000,105,11080224,13205,0,1744687787,12971.182839149995,87.62272977000248,53426.78727888001 2025-04-15,03:29:49.000,105,11080234,12885,0,1744687788,12971.20978438999,87.65092628999992,53426.78727888001 2025-04-15,03:29:50.000,105,11080247,12845,0,1744687789,12971.283883799995,87.65797541999927,53426.85016296 2025-04-15,03:29:51.000,105,11080223,12965,0,1744687790,12971.33103796999,87.65092628999992,53426.87811144 2025-04-15,03:29:52.000,105,11080242,12965,0,1744687791,12971.35798321,87.672073679998,53426.913047040005 2025-04-15,03:29:53.000,105,11080271,13005,0,1744687792,12971.445555239996,87.64387716000056,53426.94099552 2025-04-15,03:29:54.000,105,11080207,12845,0,1744687793,12971.492709409991,87.62977890000184,53426.92003416 2025-04-15,03:29:55.000,105,11080230,13125,0,1744687794,12971.560072510001,87.64387716000056,53426.94798264 2025-04-15,03:29:56.000,105,11080202,12685,0,1744687795,12971.553336199991,87.60863151000376,53426.982918240006 2025-04-15,03:29:57.000,105,11080210,13125,0,1744687796,12971.620699300001,87.62977890000184,53426.982918240006 2025-04-15,03:29:58.000,105,11080229,12805,0,1744687797,12971.715007639992,87.65797541999927,53427.05278944001 2025-04-15,03:29:59.000,105,11080177,12965,0,1744687798,12971.762161810002,87.62977890000184,53427.06676368 2025-04-15,03:30:00.000,105,11080222,13045,0,1744687799,12971.809315979997,87.65797541999927,53427.07375080001 2025-04-15,03:30:01.000,105,11080242,13125,0,1744687800,12971.829524909997,87.67912281000463,53427.13663488 2025-04-15,03:30:02.000,105,11080269,12845,0,1744687801,12971.890151699998,87.67912281000463,53427.22746744 2025-04-15,03:30:03.000,105,11080270,12925,0,1744687802,12971.903624320003,87.69322107000335,53427.2833644 2025-04-15,03:30:04.000,105,11080238,13085,0,1744687803,12971.950778489998,87.71436846000142,53427.27637728 2025-04-15,03:30:05.000,105,11080250,12765,0,1744687804,12971.977723729993,87.71436846000142,53427.2833644 2025-04-15,03:30:06.000,105,11080241,13125,0,1744687805,12972.011405279998,87.7002702000027,53427.33926136001 2025-04-15,03:30:07.000,105,11080224,12925,0,1744687806,12972.038350519993,87.77076150000357,53427.31131288001 2025-04-15,03:30:08.000,105,11080237,12765,0,1744687807,12972.072032069998,87.77781063000293,53427.33926136001 2025-04-15,03:30:09.000,105,11080256,12845,0,1744687808,12972.092240999998,87.82010540999909,53427.32528712 2025-04-15,03:30:10.000,105,11080256,12765,0,1744687809,12972.132658859999,87.77781063000293,53427.367209840006 2025-04-15,03:30:11.000,105,11080227,13045,0,1744687810,12972.139395169994,87.79190889000165,53427.37419696 2025-04-15,03:30:12.000,105,11080255,13045,0,1744687811,12972.166340409989,87.82010540999909,53427.465029520004 2025-04-15,03:30:13.000,105,11080205,12965,0,1744687812,12972.20675826999,87.79190889000165,53427.43009392 2025-04-15,03:30:14.000,105,11080235,12765,0,1744687813,12972.25391244,87.8342036699978,53427.49996512 2025-04-15,03:30:15.000,105,11080257,12765,0,1744687814,12972.26738505999,87.8342036699978,53427.52791360001 2025-04-15,03:30:16.000,105,11080239,12605,0,1744687815,12972.31453923,87.8342036699978,53427.492978 2025-04-15,03:30:17.000,105,11080256,13005,0,1744687816,12972.381902329995,87.82715453999845,53427.534900720006 2025-04-15,03:30:18.000,105,11080215,12845,0,1744687817,12972.42905649999,87.84125280000444,53427.56983632 2025-04-15,03:30:19.000,105,11080220,12925,0,1744687818,12972.503155909995,87.8342036699978,53427.59079768 2025-04-15,03:30:20.000,105,11080197,12805,0,1744687819,12972.503155909995,87.8835475800006,53427.62573328001 2025-04-15,03:30:21.000,105,11080228,13005,0,1744687820,12972.55704639,87.89059670999995,53427.66066888 2025-04-15,03:30:22.000,105,11080251,12845,0,1744687821,12972.583991629996,87.91879323000467,53427.61175904 2025-04-15,03:30:23.000,105,11080240,12925,0,1744687822,12972.624409489996,87.93994062000274,53427.69560448001 2025-04-15,03:30:24.000,105,11080234,12925,0,1744687823,12972.651354729991,87.93289149000339,53427.71656584 2025-04-15,03:30:25.000,105,11080209,12565,0,1744687824,12972.6985089,87.95403888000146,53427.71656584 2025-04-15,03:30:26.000,105,11080219,13005,0,1744687825,12972.772608309991,87.95403888000146,53427.78643704 2025-04-15,03:30:27.000,105,11080267,13205,0,1744687826,12972.759135690001,87.95403888000146,53427.8073984 2025-04-15,03:30:28.000,105,11080253,12925,0,1744687827,12972.779344620001,87.97518626999954,53427.83534688 2025-04-15,03:30:29.000,105,11080244,13245,0,1744687828,12972.866916649997,87.96813714000018,53427.88425672 2025-04-15,03:30:30.000,105,11080233,13005,0,1744687829,12972.833235099992,87.96813714000018,53427.91220520001 2025-04-15,03:30:31.000,105,11080262,13045,0,1744687830,12972.873652959992,87.96813714000018,53427.95412792 2025-04-15,03:30:32.000,105,11080308,13005,0,1744687831,12972.934279749992,87.97518626999954,53427.94015368001 2025-04-15,03:30:33.000,105,11080272,12725,0,1744687832,12972.967961299997,87.93994062000274,53427.968102160004 2025-04-15,03:30:34.000,105,11080223,12685,0,1744687833,12972.994906539992,87.93994062000274,53427.96111504001 2025-04-15,03:30:35.000,105,11080270,12965,0,1744687834,12973.042060710002,87.93289149000339,53428.00303776 2025-04-15,03:30:36.000,105,11080266,12885,0,1744687835,12973.048797019997,87.93289149000339,53428.03098624001 2025-04-15,03:30:37.000,105,11080230,13005,0,1744687836,12973.069005949998,87.95403888000146,53428.11483168 2025-04-15,03:30:38.000,105,11080204,12845,0,1744687837,12973.095951189993,87.9469897500021,53428.09387032 2025-04-15,03:30:39.000,105,11080179,12765,0,1744687838,12973.116160119993,87.92584236000403,53428.07290896 2025-04-15,03:30:40.000,105,11080237,12965,0,1744687839,12973.116160119993,87.9469897500021,53428.135793040005 2025-04-15,03:30:41.000,105,11080209,12765,0,1744687840,12973.109423809998,87.95403888000146,53428.17072864 2025-04-15,03:30:42.000,105,11080267,12845,0,1744687841,12973.149841669998,87.96813714000018,53428.19169 2025-04-15,03:30:43.000,105,11080249,12765,0,1744687842,12973.122896430003,87.96108801000082,53428.21963848 2025-04-15,03:30:44.000,105,11080230,12685,0,1744687843,12973.102687500003,87.96108801000082,53428.254574080005 2025-04-15,03:30:45.000,105,11080247,13045,0,1744687844,12973.089214879998,87.9469897500021,53428.23361272 2025-04-15,03:30:46.000,105,11080286,12885,0,1744687845,12973.062269640002,87.95403888000146,53428.24758696001 2025-04-15,03:30:47.000,105,11080209,12925,0,1744687846,12973.089214879998,87.93994062000274,53428.27553544001 2025-04-15,03:30:48.000,105,11080190,13005,0,1744687847,12973.048797019997,87.96108801000082,53428.303483920005 2025-04-15,03:30:49.000,105,11080240,12685,0,1744687848,12973.042060710002,87.96108801000082,53428.324445280006 2025-04-15,03:30:50.000,105,11080263,13125,0,1744687849,12972.974697609992,87.96813714000018,53428.34540664001 2025-04-15,03:30:51.000,105,11080237,12725,0,1744687850,12972.954488679992,87.9822353999989,53428.31745816001 2025-04-15,03:30:52.000,105,11080275,13005,0,1744687851,12972.988170229997,87.96108801000082,53428.373355120006 2025-04-15,03:30:53.000,105,11080256,12925,0,1744687852,12972.954488679992,87.91879323000467,53428.39431648001 2025-04-15,03:30:54.000,105,11080239,12805,0,1744687853,12972.920807130002,87.93994062000274,53428.40829072 2025-04-15,03:30:55.000,105,11080290,12965,0,1744687854,12972.887125579997,87.89764583999931,53428.41527784001 2025-04-15,03:30:56.000,105,11080214,13005,0,1744687855,12972.833235099992,87.91879323000467,53428.45021344 2025-04-15,03:30:57.000,105,11080236,13045,0,1744687856,12972.826498789997,87.91174409999803,53428.41527784001 2025-04-15,03:30:58.000,105,11080262,12965,0,1744687857,12972.839971410001,87.91879323000467,53428.44322632001 2025-04-15,03:30:59.000,105,11080210,13165,0,1744687858,12972.806289859996,87.91174409999803,53428.471174800005 2025-04-15,03:31:00.000,105,11080203,12765,0,1744687859,12972.792817239992,87.91879323000467,53428.492136160006 2025-04-15,03:31:01.000,105,11080210,12925,0,1744687860,12972.772608309991,87.8835475800006,53428.492136160006 2025-04-15,03:31:02.000,105,11080253,12765,0,1744687861,12972.738926760001,87.91174409999803,53428.520084640004 2025-04-15,03:31:03.000,105,11080256,12925,0,1744687862,12972.705245209996,87.91879323000467,53428.492136160006 2025-04-15,03:31:04.000,105,11080228,12845,0,1744687863,12972.671563659991,87.91879323000467,53428.541046000006 2025-04-15,03:31:05.000,105,11080283,12885,0,1744687864,12972.65809104,87.89764583999931,53428.5759816 2025-04-15,03:31:06.000,105,11080265,13045,0,1744687865,12972.631145799991,87.90469496999867,53428.59694296 2025-04-15,03:31:07.000,105,11080268,13125,0,1744687866,12972.59746425,87.89764583999931,53428.61790432 2025-04-15,03:31:08.000,105,11080229,12925,0,1744687867,12972.583991629996,87.91174409999803,53428.56899448 2025-04-15,03:31:09.000,105,11080261,12925,0,1744687868,12972.59072793999,87.91879323000467,53428.60393008 2025-04-15,03:31:10.000,105,11080251,13045,0,1744687869,12972.57725532,87.91174409999803,53428.659827040006 2025-04-15,03:31:11.000,105,11080258,12885,0,1744687870,12972.53683746,87.89764583999931,53428.68078840001 2025-04-15,03:31:12.000,105,11080302,12725,0,1744687871,12972.4964196,87.90469496999867,53428.63187856001 2025-04-15,03:31:13.000,105,11080239,12845,0,1744687872,12972.523364839995,87.92584236000403,53428.72271112 2025-04-15,03:31:14.000,105,11080259,12965,0,1744687873,12972.50989221999,87.91174409999803,53428.72969824001 2025-04-15,03:31:15.000,105,11080225,12965,0,1744687874,12972.50989221999,87.96108801000082,53428.715724 2025-04-15,03:31:16.000,105,11080275,12765,0,1744687875,12972.503155909995,87.97518626999954,53428.7855952 2025-04-15,03:31:17.000,105,11080240,12885,0,1744687876,12972.482946979995,87.96813714000018,53428.77162096 2025-04-15,03:31:18.000,105,11080230,12805,0,1744687877,12972.51662853,87.9963336600049,53428.82053080001 2025-04-15,03:31:19.000,105,11080208,12845,0,1744687878,12972.48968328999,88.00338279000425,53428.82053080001 2025-04-15,03:31:20.000,105,11080233,13085,0,1744687879,12972.46947435999,88.03157931000169,53428.83450504 2025-04-15,03:31:21.000,105,11080261,12765,0,1744687880,12972.43579281,87.9963336600049,53428.855466400004 2025-04-15,03:31:22.000,105,11080266,13285,0,1744687881,12972.45600174,88.03157931000169,53428.86944064001 2025-04-15,03:31:23.000,105,11080235,13125,0,1744687882,12972.48968328999,88.05272669999977,53428.855466400004 2025-04-15,03:31:24.000,105,11080203,13165,0,1744687883,12972.50989221999,88.06682495999848,53428.88341488 2025-04-15,03:31:25.000,105,11080309,13205,0,1744687884,12972.46947435999,88.06682495999848,53428.9602732 2025-04-15,03:31:26.000,105,11080234,12805,0,1744687885,12972.482946979995,88.08797235000384,53428.96726032001 2025-04-15,03:31:27.000,105,11080259,12725,0,1744687886,12972.48968328999,88.10911974000192,53428.9602732 2025-04-15,03:31:28.000,105,11080306,13085,0,1744687887,12972.44926542999,88.10911974000192,53429.0301444 2025-04-15,03:31:29.000,105,11080207,13085,0,1744687888,12972.503155909995,88.1584636500047,53429.044118640006 2025-04-15,03:31:30.000,105,11080313,12925,0,1744687889,12972.43579281,88.14436538999871,53429.07905424 2025-04-15,03:31:31.000,105,11080282,12685,0,1744687890,12972.44926542999,88.1584636500047,53429.07905424 2025-04-15,03:31:32.000,105,11080233,12885,0,1744687891,12972.41558388,88.1937093000015,53429.07206712 2025-04-15,03:31:33.000,105,11080220,12925,0,1744687892,12972.38863863999,88.2289549499983,53429.15591256001 2025-04-15,03:31:34.000,105,11080219,12725,0,1744687893,12972.39537495,88.24305321000429,53429.14892544 2025-04-15,03:31:35.000,105,11080244,12965,0,1744687894,12972.35495709,88.28534799000045,53429.14892544 2025-04-15,03:31:36.000,105,11080266,12925,0,1744687895,12972.33474816,88.2923971199998,53429.15591256001 2025-04-15,03:31:37.000,105,11080281,12845,0,1744687896,12972.341484469995,88.3417410300026,53429.20482240001 2025-04-15,03:31:38.000,105,11080235,12805,0,1744687897,12972.31453923,88.36993755000003,53429.21879664 2025-04-15,03:31:39.000,105,11080269,12965,0,1744687898,12972.341484469995,88.35583929000131,53429.19783528 2025-04-15,03:31:40.000,105,11080246,12685,0,1744687899,12972.30780291999,88.35583929000131,53429.26770648 2025-04-15,03:31:41.000,105,11080243,13165,0,1744687900,12972.33474816,88.4051832000041,53429.31661632 2025-04-15,03:31:42.000,105,11080229,12965,0,1744687901,12972.28759398999,88.43337972000154,53429.28866784 2025-04-15,03:31:43.000,105,11080235,12845,0,1744687902,12972.34822077999,88.44747798000026,53429.32360344001 2025-04-15,03:31:44.000,105,11080245,12845,0,1744687903,12972.321275539995,88.5038710200024,53429.33059056001 2025-04-15,03:31:45.000,105,11080245,13005,0,1744687904,12972.31453923,88.52501841000048,53429.36552616 2025-04-15,03:31:46.000,105,11080226,12805,0,1744687905,12972.28759398999,88.55321492999792,53429.379500400006 2025-04-15,03:31:47.000,105,11080227,12765,0,1744687906,12972.2943303,88.55321492999792,53429.39347464 2025-04-15,03:31:48.000,105,11080234,12805,0,1744687907,12972.2943303,88.57436232000327,53429.42142312001 2025-04-15,03:31:49.000,105,11080240,12645,0,1744687908,12972.25391244,88.63780449000478,53429.4843072 2025-04-15,03:31:50.000,105,11080278,12725,0,1744687909,12972.26738505999,88.66600101000222,53429.46334584 2025-04-15,03:31:51.000,105,11080229,12925,0,1744687910,12972.233703509999,88.65895188000286,53429.43539736 2025-04-15,03:31:52.000,105,11080236,12845,0,1744687911,12972.240439819994,88.71534491999773,53429.547191280006 2025-04-15,03:31:53.000,105,11080252,12765,0,1744687912,12972.200021959994,88.71534491999773,53429.4843072 2025-04-15,03:31:54.000,105,11080225,12565,0,1744687913,12972.22696719999,88.76468883000052,53429.526229920004 2025-04-15,03:31:55.000,105,11080277,12725,0,1744687914,12972.25391244,88.7858362199986,53429.58212688 2025-04-15,03:31:56.000,105,11080256,12805,0,1744687915,12972.20675826999,88.75763970000116,53429.57513976 2025-04-15,03:31:57.000,105,11080227,13285,0,1744687916,12972.220230889994,88.81403274000331,53429.61007536 2025-04-15,03:31:58.000,105,11080215,12645,0,1744687917,12972.200021959994,88.85632751999947,53429.63103672 2025-04-15,03:31:59.000,105,11080207,12925,0,1744687918,12972.20675826999,88.8986223000029,53429.66597232001 2025-04-15,03:32:00.000,105,11080251,13045,0,1744687919,12972.213494579999,88.92681882000034,53429.67994656 2025-04-15,03:32:01.000,105,11080229,12965,0,1744687920,12972.220230889994,88.94796620999841,53429.65199808 2025-04-15,03:32:02.000,105,11080272,12965,0,1744687921,12972.18654933999,88.94796620999841,53429.6240496 2025-04-15,03:32:03.000,105,11080238,12965,0,1744687922,12972.240439819994,88.94796620999841,53429.68693368001 2025-04-15,03:32:04.000,105,11080271,12965,0,1744687923,12972.260648749994,88.95501533999777,53429.78475336001 2025-04-15,03:32:05.000,105,11080256,12725,0,1744687924,12972.280857679994,89.01140837999992,53429.72186928 2025-04-15,03:32:06.000,105,11080234,12525,0,1744687925,12972.24717612999,89.04665403000399,53429.714882160006 2025-04-15,03:32:07.000,105,11080252,13045,0,1744687926,12972.22696719999,89.06780142000207,53429.73584352001 2025-04-15,03:32:08.000,105,11080276,12725,0,1744687927,12972.213494579999,89.07485055000143,53429.693920800004 2025-04-15,03:32:09.000,105,11080177,13005,0,1744687928,12972.25391244,89.08189968000079,53429.73584352001 2025-04-15,03:32:10.000,105,11080266,12805,0,1744687929,12972.25391244,89.06780142000207,53429.82667608001 2025-04-15,03:32:11.000,105,11080234,12765,0,1744687930,12972.24717612999,89.11009619999822,53429.77776624 2025-04-15,03:32:12.000,105,11080250,13125,0,1744687931,12972.27412137,89.13829272000294,53429.812701840005 2025-04-15,03:32:13.000,105,11080237,12765,0,1744687932,12972.26738505999,89.11009619999822,53429.82667608001 2025-04-15,03:32:14.000,105,11080245,12885,0,1744687933,12972.28759398999,89.13829272000294,53429.8685988 2025-04-15,03:32:15.000,105,11080285,12765,0,1744687934,12972.27412137,89.17353836999973,53429.87558592001 2025-04-15,03:32:16.000,105,11080257,12885,0,1744687935,12972.301066609994,89.13124359000358,53429.931482880005 2025-04-15,03:32:17.000,105,11080246,13005,0,1744687936,12972.31453923,89.17353836999973,53429.89654728 2025-04-15,03:32:18.000,105,11080236,13045,0,1744687937,12972.2943303,89.16648924000037,53429.90353440001 2025-04-15,03:32:19.000,105,11080259,12605,0,1744687938,12972.341484469995,89.15944011000101,53429.95943136 2025-04-15,03:32:20.000,105,11080199,12965,0,1744687939,12972.321275539995,89.18058749999909,53429.95244424001 2025-04-15,03:32:21.000,105,11080211,13245,0,1744687940,12972.301066609994,89.17353836999973,53429.99436696001 2025-04-15,03:32:22.000,105,11080240,12765,0,1744687941,12972.31453923,89.2087840200038,53430.00135408001 2025-04-15,03:32:23.000,105,11080245,13045,0,1744687942,12972.2943303,89.22288228000252,53429.980392720005 2025-04-15,03:32:24.000,105,11080220,12885,0,1744687943,12972.32801184999,89.21583315000316,53430.03628968 2025-04-15,03:32:25.000,105,11080256,12965,0,1744687944,12972.35495709,89.22288228000252,53430.02231544001 2025-04-15,03:32:26.000,105,11080286,13205,0,1744687945,12972.36842970999,89.21583315000316,53430.07122528001 2025-04-15,03:32:27.000,105,11080254,13285,0,1744687946,12972.35495709,89.27222618999804,53430.0782124 2025-04-15,03:32:28.000,105,11080257,12925,0,1744687947,12972.35495709,89.25107879999996,53430.05725104 2025-04-15,03:32:29.000,105,11080242,12565,0,1744687948,12972.402111259995,89.31452097000147,53430.09218664001 2025-04-15,03:32:30.000,105,11080269,12925,0,1744687949,12972.402111259995,89.31452097000147,53430.12712224 2025-04-15,03:32:31.000,105,11080261,12925,0,1744687950,12972.40884756999,89.3427174899989,53430.12712224 2025-04-15,03:32:32.000,105,11080270,13005,0,1744687951,12972.40884756999,89.33566835999954,53430.14109648001 2025-04-15,03:32:33.000,105,11080226,12805,0,1744687952,12972.41558388,89.37796314000298,53430.16205784001 2025-04-15,03:32:34.000,105,11080243,13125,0,1744687953,12972.44926542999,89.38501227000233,53430.14109648001 2025-04-15,03:32:35.000,105,11080259,12605,0,1744687954,12972.462738049995,89.40615966000041,53430.196993440004 2025-04-15,03:32:36.000,105,11080273,13085,0,1744687955,12972.45600174,89.41320878999977,53430.20398056 2025-04-15,03:32:37.000,105,11080233,12925,0,1744687956,12972.47621067,89.44845444000384,53430.1830192 2025-04-15,03:32:38.000,105,11080262,12925,0,1744687957,12972.4964196,89.49074922,53430.2528904 2025-04-15,03:32:39.000,105,11080229,12965,0,1744687958,12972.523364839995,89.46255270000256,53430.25987752001 2025-04-15,03:32:40.000,105,11080269,13165,0,1744687959,12972.53683746,89.51189660999808,53430.23192904 2025-04-15,03:32:41.000,105,11080224,12765,0,1744687960,12972.57725532,89.53304400000343,53430.28782600001 2025-04-15,03:32:42.000,105,11080220,13125,0,1744687961,12972.59072793999,89.56124052000087,53430.35071008 2025-04-15,03:32:43.000,105,11080284,12965,0,1744687962,12972.61093686999,89.56124052000087,53430.32974872001 2025-04-15,03:32:44.000,105,11080255,12725,0,1744687963,12972.604200559996,89.6035353000043,53430.30180024 2025-04-15,03:32:45.000,105,11080227,12885,0,1744687964,12972.61093686999,89.62468269000237,53430.32974872001 2025-04-15,03:32:46.000,105,11080280,12925,0,1744687965,12972.631145799991,89.67402659999789,53430.35071008 2025-04-15,03:32:47.000,105,11080293,12925,0,1744687966,12972.631145799991,89.69517399000324,53430.3926328 2025-04-15,03:32:48.000,105,11080224,12805,0,1744687967,12972.685036279996,89.70927225000196,53430.3926328 2025-04-15,03:32:49.000,105,11080271,13125,0,1744687968,12972.67829997,89.69517399000324,53430.42058128 2025-04-15,03:32:50.000,105,11080292,12765,0,1744687969,12972.691772589991,89.74451789999875,53430.45551688001 2025-04-15,03:32:51.000,105,11080283,12845,0,1744687970,12972.718717830001,89.75861616000475,53430.3926328 2025-04-15,03:32:52.000,105,11080281,12685,0,1744687971,12972.725454139996,89.75156702999811,53430.434555520005 2025-04-15,03:32:53.000,105,11080300,13165,0,1744687972,12972.752399379991,89.8009109400009,53430.45551688001 2025-04-15,03:32:54.000,105,11080251,13005,0,1744687973,12972.792817239992,89.8009109400009,53430.50442672001 2025-04-15,03:32:55.000,105,11080286,12845,0,1744687974,12972.813026169992,89.81500919999962,53430.49743960001 2025-04-15,03:32:56.000,105,11080274,12685,0,1744687975,12972.846707719997,89.78681268000219,53430.59525928001 2025-04-15,03:32:57.000,105,11080255,12885,0,1744687976,12972.860180340002,89.81500919999962,53430.58827216 2025-04-15,03:32:58.000,105,11080253,13125,0,1744687977,12972.866916649997,89.84320572000433,53430.58128504 2025-04-15,03:32:59.000,105,11080236,13045,0,1744687978,12972.873652959992,89.87140224000177,53430.60923352 2025-04-15,03:33:00.000,105,11080245,12805,0,1744687979,12972.920807130002,89.88550050000049,53430.58827216 2025-04-15,03:33:01.000,105,11080248,12645,0,1744687980,12972.941016060002,89.90664788999857,53430.59525928001 2025-04-15,03:33:02.000,105,11080271,13045,0,1744687981,12972.967961299997,89.93484441000328,53430.66513048001 2025-04-15,03:33:03.000,105,11080285,13085,0,1744687982,12972.974697609992,89.92779528000392,53430.66513048001 2025-04-15,03:33:04.000,105,11080211,12965,0,1744687983,12972.988170229997,89.94189354000264,53430.71404032001 2025-04-15,03:33:05.000,105,11080281,12805,0,1744687984,12973.035324399993,89.95599180000136,53430.700066080004 2025-04-15,03:33:06.000,105,11080313,12965,0,1744687985,12973.069005949998,89.9841883199988,53430.721027440006 2025-04-15,03:33:07.000,105,11080237,13085,0,1744687986,12973.069005949998,89.9841883199988,53430.73500168 2025-04-15,03:33:08.000,105,11080250,12685,0,1744687987,12973.082478570002,90.01943397000286,53430.7769244 2025-04-15,03:33:09.000,105,11080268,12925,0,1744687988,12973.089214879998,90.04058136000094,53430.82583424 2025-04-15,03:33:10.000,105,11080234,13125,0,1744687989,12973.129632739998,90.01943397000286,53430.83282136001 2025-04-15,03:33:11.000,105,11080273,12685,0,1744687990,12973.156577979993,89.99123744999815,53430.86076984001 2025-04-15,03:33:12.000,105,11080280,12925,0,1744687991,12973.176786909993,90.04058136000094,53430.88173120001 2025-04-15,03:33:13.000,105,11080238,12765,0,1744687992,12973.196995839993,90.02648310000222,53430.90269256 2025-04-15,03:33:14.000,105,11080216,12965,0,1744687993,12973.196995839993,90.0123848400035,53430.93064104001 2025-04-15,03:33:15.000,105,11080250,12925,0,1744687994,12973.271095249998,89.99828658000479,53430.9166668 2025-04-15,03:33:16.000,105,11080266,13045,0,1744687995,12973.284567869989,89.99828658000479,53430.94461528 2025-04-15,03:33:17.000,105,11080230,12765,0,1744687996,12973.277831559994,89.99828658000479,53430.95858952001 2025-04-15,03:33:18.000,105,11080249,12445,0,1744687997,12973.284567869989,89.97009006000008,53430.94461528 2025-04-15,03:33:19.000,105,11080214,13085,0,1744687998,12973.311513109998,89.97713918999943,53430.97955088001 2025-04-15,03:33:20.000,105,11080228,12805,0,1744687999,12973.365403589989,89.9841883199988,53431.04243496 2025-04-15,03:33:21.000,105,11080213,12765,0,1744688000,12973.378876209994,89.99828658000479,53431.04243496 2025-04-15,03:33:22.000,105,11080216,12965,0,1744688001,12973.372139899999,90.0123848400035,53431.11230616 2025-04-15,03:33:23.000,105,11080245,13045,0,1744688002,12973.412557759999,89.99828658000479,53431.13326752 2025-04-15,03:33:24.000,105,11080284,13205,0,1744688003,12973.399085139994,89.99828658000479,53431.11929328 2025-04-15,03:33:25.000,105,11080262,12925,0,1744688004,12973.46644823999,90.02648310000222,53431.21711296001 2025-04-15,03:33:26.000,105,11080202,12765,0,1744688005,12973.419294069994,90.01943397000286,53431.21711296001 2025-04-15,03:33:27.000,105,11080222,13125,0,1744688006,12973.47318455,90.0476304900003,53431.19615160001 2025-04-15,03:33:28.000,105,11080189,12845,0,1744688007,12973.439502999994,90.04058136000094,53431.23807432 2025-04-15,03:33:29.000,105,11080215,13005,0,1744688008,12973.452975619999,90.04058136000094,53431.16820312001 2025-04-15,03:33:30.000,105,11080205,13045,0,1744688009,12973.49339348,90.06877787999838,53431.25204856 2025-04-15,03:33:31.000,105,11080234,12565,0,1744688010,12973.500129789994,90.09697440000309,53431.23807432 2025-04-15,03:33:32.000,105,11080238,12725,0,1744688011,12973.500129789994,90.11107266000181,53431.31493264001 2025-04-15,03:33:33.000,105,11080206,13005,0,1744688012,12973.48665716999,90.09697440000309,53431.24506144001 2025-04-15,03:33:34.000,105,11080258,12765,0,1744688013,12973.47318455,90.11812179000117,53431.28698416 2025-04-15,03:33:35.000,105,11080265,12965,0,1744688014,12973.520338719994,90.11107266000181,53431.39877808 2025-04-15,03:33:36.000,105,11080235,12965,0,1744688015,12973.540547649995,90.10402353000245,53431.36384248001 2025-04-15,03:33:37.000,105,11080191,13125,0,1744688016,12973.56749288999,90.13926917999925,53431.37781672 2025-04-15,03:33:38.000,105,11080260,13045,0,1744688017,12973.5742292,90.15336743999796,53431.37781672 2025-04-15,03:33:39.000,105,11080232,13085,0,1744688018,12973.5742292,90.15336743999796,53431.42672656 2025-04-15,03:33:40.000,105,11080229,12765,0,1744688019,12973.61464706,90.1604165700046,53431.48262352001 2025-04-15,03:33:41.000,105,11080225,12885,0,1744688020,12973.601174439995,90.17451483000332,53431.489610640005 2025-04-15,03:33:42.000,105,11080208,12925,0,1744688021,12973.62811967999,90.20271135000075,53431.489610640005 2025-04-15,03:33:43.000,105,11080247,12965,0,1744688022,12973.62811967999,90.20271135000075,53431.53153336001 2025-04-15,03:33:44.000,105,11080260,12765,0,1744688023,12973.63485599,90.21680960999947,53431.56646896 2025-04-15,03:33:45.000,105,11080195,12965,0,1744688024,12973.63485599,90.20976048000011,53431.59441744 2025-04-15,03:33:46.000,105,11080242,13165,0,1744688025,12973.67527385,90.20271135000075,53431.608391680005 2025-04-15,03:33:47.000,105,11080209,12925,0,1744688026,12973.67527385,90.23090786999819,53431.64332728 2025-04-15,03:33:48.000,105,11080203,12845,0,1744688027,12973.69548278,90.22385873999883,53431.64332728 2025-04-15,03:33:49.000,105,11080292,13285,0,1744688028,12973.68874646999,90.25205526000354,53431.63634016 2025-04-15,03:33:50.000,105,11080224,12765,0,1744688029,12973.71569171,90.21680960999947,53431.67127576001 2025-04-15,03:33:51.000,105,11080195,12965,0,1744688030,12973.69548278,90.23795700000483,53431.72018560001 2025-04-15,03:33:52.000,105,11080203,12965,0,1744688031,12973.68874646999,90.26615352000226,53431.727172720006 2025-04-15,03:33:53.000,105,11080253,13045,0,1744688032,12973.70895539999,90.28025178000098,53431.79704392001 2025-04-15,03:33:54.000,105,11080227,12765,0,1744688033,12973.67527385,90.2591043900029,53431.7900568 2025-04-15,03:33:55.000,105,11080241,13085,0,1744688034,12973.71569171,90.2591043900029,53431.86691512001 2025-04-15,03:33:56.000,105,11080231,13085,0,1744688035,12973.661801229995,90.26615352000226,53431.83197952 2025-04-15,03:33:57.000,105,11080227,12805,0,1744688036,12973.67527385,90.21680960999947,53431.81800528001 2025-04-15,03:33:58.000,105,11080228,12965,0,1744688037,12973.68874646999,90.24500613000419,53431.894863600006 2025-04-15,03:33:59.000,105,11080264,13045,0,1744688038,12973.67527385,90.21680960999947,53431.95774768 2025-04-15,03:34:00.000,105,11080232,12885,0,1744688039,12973.66853753999,90.20271135000075,53431.96473480001 2025-04-15,03:34:01.000,105,11080216,12805,0,1744688040,12973.69548278,90.24500613000419,53431.9996704 2025-04-15,03:34:02.000,105,11080263,12845,0,1744688041,12973.722428019995,90.25205526000354,53431.9996704 2025-04-15,03:34:03.000,105,11080227,12965,0,1744688042,12973.70895539999,90.24500613000419,53431.97172192 2025-04-15,03:34:04.000,105,11080302,12925,0,1744688043,12973.72916432999,90.2591043900029,53432.09749008 2025-04-15,03:34:05.000,105,11080224,12885,0,1744688044,12973.762845879995,90.20976048000011,53432.111464320005 2025-04-15,03:34:06.000,105,11080230,13325,0,1744688045,12973.7763185,90.1956622200014,53432.19530976 2025-04-15,03:34:07.000,105,11080203,13125,0,1744688046,12973.79652743,90.20976048000011,53432.20229688001 2025-04-15,03:34:08.000,105,11080242,13045,0,1744688047,12973.76958218999,90.18156396000268,53432.21627112 2025-04-15,03:34:09.000,105,11080201,13085,0,1744688048,12973.783054809996,90.20271135000075,53432.21627112 2025-04-15,03:34:10.000,105,11080235,13005,0,1744688049,12973.78979111999,90.1604165700046,53432.21627112 2025-04-15,03:34:11.000,105,11080210,12645,0,1744688050,12973.81000004999,90.13926917999925,53432.29312944 2025-04-15,03:34:12.000,105,11080219,12605,0,1744688051,12973.78979111999,90.1604165700046,53432.328065040005 2025-04-15,03:34:13.000,105,11080221,12805,0,1744688052,12973.803263739996,90.1463183099986,53432.383962 2025-04-15,03:34:14.000,105,11080279,12965,0,1744688053,12973.823472669996,90.13222004999989,53432.376974880004 2025-04-15,03:34:15.000,105,11080177,12685,0,1744688054,12973.863890529996,90.13222004999989,53432.42588472 2025-04-15,03:34:16.000,105,11080204,12765,0,1744688055,12973.870626839991,90.13926917999925,53432.36300064 2025-04-15,03:34:17.000,105,11080265,12805,0,1744688056,12973.863890529996,90.13222004999989,53432.46780744001 2025-04-15,03:34:18.000,105,11080267,12925,0,1744688057,12973.870626839991,90.12517092000053,53432.51671728001 2025-04-15,03:34:19.000,105,11080261,13285,0,1744688058,12973.884099459996,90.11812179000117,53432.53767864001 2025-04-15,03:34:20.000,105,11080234,12605,0,1744688059,12973.904308389996,90.13926917999925,53432.53069152 2025-04-15,03:34:21.000,105,11080231,13245,0,1744688060,12973.931253629991,90.13222004999989,53432.58658848001 2025-04-15,03:34:22.000,105,11080205,12885,0,1744688061,12973.951462559991,90.13926917999925,53432.6285112 2025-04-15,03:34:23.000,105,11080277,13045,0,1744688062,12973.944726249996,90.12517092000053,53432.60754984001 2025-04-15,03:34:24.000,105,11080252,13005,0,1744688063,12973.944726249996,90.15336743999796,53432.712356640004 2025-04-15,03:34:25.000,105,11080284,12885,0,1744688064,12973.991880419992,90.12517092000053,53432.74729224 2025-04-15,03:34:26.000,105,11080207,12845,0,1744688065,12973.978407800001,90.15336743999796,53432.733318000006 2025-04-15,03:34:27.000,105,11080194,13045,0,1744688066,12973.964935179996,90.1463183099986,53432.74729224 2025-04-15,03:34:28.000,105,11080250,12765,0,1744688067,12973.991880419992,90.16746570000396,53432.82415056001 2025-04-15,03:34:29.000,105,11080238,12605,0,1744688068,12973.978407800001,90.1604165700046,53432.831137680005 2025-04-15,03:34:30.000,105,11080242,12925,0,1744688069,12973.998616730001,90.1463183099986,53432.82415056001 2025-04-15,03:34:31.000,105,11080208,13125,0,1744688070,12974.005353039996,90.1604165700046,53432.901008880006 2025-04-15,03:34:32.000,105,11080228,13165,0,1744688071,12974.059243520001,90.17451483000332,53432.92895736 2025-04-15,03:34:33.000,105,11080259,12685,0,1744688072,12974.072716139992,90.18861309000204,53432.99184144001 2025-04-15,03:34:34.000,105,11080276,12565,0,1744688073,12974.072716139992,90.18861309000204,53433.012802799996 2025-04-15,03:34:35.000,105,11080262,13085,0,1744688074,12974.072716139992,90.20271135000075,53433.02677704 2025-04-15,03:34:36.000,105,11080216,13045,0,1744688075,12974.052507209992,90.24500613000419,53433.04075128001 2025-04-15,03:34:37.000,105,11080203,12805,0,1744688076,12974.079452450002,90.27320265000162,53433.12459672 2025-04-15,03:34:38.000,105,11080261,12805,0,1744688077,12974.119870310002,90.28025178000098,53433.180493679996 2025-04-15,03:34:39.000,105,11080274,12605,0,1744688078,12974.113133999992,90.28730091000034,53433.19446792 2025-04-15,03:34:40.000,105,11080209,13045,0,1744688079,12974.099661380002,90.24500613000419,53433.19446792 2025-04-15,03:34:41.000,105,11080268,12765,0,1744688080,12974.119870310002,90.2943500399997,53433.27831336001 2025-04-15,03:34:42.000,105,11080248,12725,0,1744688081,12974.126606619997,90.31549742999778,53433.25036488 2025-04-15,03:34:43.000,105,11080241,13085,0,1744688082,12974.153551859992,90.36484134000057,53433.32722320001 2025-04-15,03:34:44.000,105,11080231,12925,0,1744688083,12974.160288170002,90.31549742999778,53433.383120160004 2025-04-15,03:34:45.000,105,11080246,12925,0,1744688084,12974.180497100002,90.33664482000313,53433.37613304001 2025-04-15,03:34:46.000,105,11080232,12805,0,1744688085,12974.180497100002,90.35074308000185,53433.44600424001 2025-04-15,03:34:47.000,105,11080251,12845,0,1744688086,12974.187233409997,90.37189046999993,53433.45997848 2025-04-15,03:34:48.000,105,11080287,12845,0,1744688087,12974.220914960002,90.40008699000464,53433.515875439996 2025-04-15,03:34:49.000,105,11080215,12925,0,1744688088,12974.227651269997,90.42123438000272,53433.515875439996 2025-04-15,03:34:50.000,105,11080236,13125,0,1744688089,12974.234387579992,90.41418525000336,53433.5368368 2025-04-15,03:34:51.000,105,11080284,12765,0,1744688090,12974.274805439993,90.40008699000464,53433.606708 2025-04-15,03:34:52.000,105,11080205,13125,0,1744688091,12974.301750680002,90.4423817700008,53433.571772400006 2025-04-15,03:34:53.000,105,11080246,12925,0,1744688092,12974.308486989998,90.44943090000015,53433.64863072 2025-04-15,03:34:54.000,105,11080227,12965,0,1744688093,12974.321959610003,90.47762742000486,53433.69055344001 2025-04-15,03:34:55.000,105,11080217,12925,0,1744688094,12974.315223299993,90.47762742000486,53433.683566319996 2025-04-15,03:34:56.000,105,11080230,12965,0,1744688095,12974.362377469988,90.49877481000294,53433.6765792 2025-04-15,03:34:57.000,105,11080232,13005,0,1744688096,12974.369113779998,90.49172568000358,53433.72548904 2025-04-15,03:34:58.000,105,11080223,12885,0,1744688097,12974.362377469988,90.51287307000166,53433.75343752 2025-04-15,03:34:59.000,105,11080273,12805,0,1744688098,12974.362377469988,90.51287307000166,53433.8163216 2025-04-15,03:35:00.000,105,11080265,12685,0,1744688099,12974.416267949993,90.52697133000038,53433.87221856 2025-04-15,03:35:01.000,105,11080257,12965,0,1744688100,12974.409531639998,90.56221698000445,53433.87920568001 2025-04-15,03:35:02.000,105,11080221,12965,0,1744688101,12974.443213189988,90.55516784999782,53433.90016704001 2025-04-15,03:35:03.000,105,11080238,13125,0,1744688102,12974.449949499998,90.55516784999782,53433.94208976 2025-04-15,03:35:04.000,105,11080222,12805,0,1744688103,12974.483631049989,90.57631524000317,53433.94208976 2025-04-15,03:35:05.000,105,11080265,12845,0,1744688104,12974.497103669994,90.54811871999846,53433.93510264 2025-04-15,03:35:06.000,105,11080255,13005,0,1744688105,12974.470158429998,90.59746263000125,53433.97003824 2025-04-15,03:35:07.000,105,11080253,12965,0,1744688106,12974.476894739993,90.64680654000404,53434.03990944 2025-04-15,03:35:08.000,105,11080227,12565,0,1744688107,12974.503839979989,90.61861001999932,53434.06785792001 2025-04-15,03:35:09.000,105,11080261,13005,0,1744688108,12974.497103669994,90.6538556700034,53434.08183216 2025-04-15,03:35:10.000,105,11080266,12925,0,1744688109,12974.510576289998,90.67500306000147,53434.08183216 2025-04-15,03:35:11.000,105,11080251,12925,0,1744688110,12974.517312599994,90.68910132000019,53434.10279352 2025-04-15,03:35:12.000,105,11080225,12965,0,1744688111,12974.510576289998,90.69615044999955,53434.11676776001 2025-04-15,03:35:13.000,105,11080237,12605,0,1744688112,12974.544257839989,90.70319957999891,53434.15170336 2025-04-15,03:35:14.000,105,11080256,13085,0,1744688113,12974.517312599994,90.70319957999891,53434.221574560004 2025-04-15,03:35:15.000,105,11080251,13125,0,1744688114,12974.530785219999,90.75959262000106,53434.186638959996 2025-04-15,03:35:16.000,105,11080197,12805,0,1744688115,12974.544257839989,90.75959262000106,53434.23554880001 2025-04-15,03:35:17.000,105,11080216,12765,0,1744688116,12974.524048909989,90.7877891399985,53434.22856168 2025-04-15,03:35:18.000,105,11080239,12925,0,1744688117,12974.490367359998,90.79483826999785,53434.291445760005 2025-04-15,03:35:19.000,105,11080253,12805,0,1744688118,12974.476894739993,90.79483826999785,53434.340355600005 2025-04-15,03:35:20.000,105,11080268,13165,0,1744688119,12974.490367359998,90.7877891399985,53434.32638136 2025-04-15,03:35:21.000,105,11080262,12885,0,1744688120,12974.470158429998,90.80893653000385,53434.30542 2025-04-15,03:35:22.000,105,11080208,12765,0,1744688121,12974.463422119989,90.81598566000321,53434.3752912 2025-04-15,03:35:23.000,105,11080211,12605,0,1744688122,12974.443213189988,90.80893653000385,53434.354329839996 2025-04-15,03:35:24.000,105,11080219,13005,0,1744688123,12974.490367359998,90.81598566000321,53434.41721392 2025-04-15,03:35:25.000,105,11080242,13045,0,1744688124,12974.456685809993,90.81598566000321,53434.36830408 2025-04-15,03:35:26.000,105,11080210,12885,0,1744688125,12974.490367359998,90.80893653000385,53434.39625256 2025-04-15,03:35:27.000,105,11080179,12765,0,1744688126,12974.449949499998,90.80893653000385,53434.45214952001 2025-04-15,03:35:28.000,105,11080220,12725,0,1744688127,12974.449949499998,90.80188740000449,53434.45214952001 2025-04-15,03:35:29.000,105,11080230,13165,0,1744688128,12974.463422119989,90.82303479000257,53434.48708512 2025-04-15,03:35:30.000,105,11080208,12765,0,1744688129,12974.436476879993,90.82303479000257,53434.50105936001 2025-04-15,03:35:31.000,105,11080239,12805,0,1744688130,12974.449949499998,90.83008392000193,53434.52202072 2025-04-15,03:35:32.000,105,11080232,13085,0,1744688131,12974.443213189988,90.84418218000064,53434.54298208 2025-04-15,03:35:33.000,105,11080232,13005,0,1744688132,12974.456685809993,90.85123131,53434.605866160004 2025-04-15,03:35:34.000,105,11080202,12765,0,1744688133,12974.436476879993,90.83008392000193,53434.63381464 2025-04-15,03:35:35.000,105,11080243,12925,0,1744688134,12974.409531639998,90.80893653000385,53434.61285328 2025-04-15,03:35:36.000,105,11080263,13045,0,1744688135,12974.436476879993,90.83713305000128,53434.61285328 2025-04-15,03:35:37.000,105,11080228,12645,0,1744688136,12974.402795329988,90.83713305000128,53434.626827520005 2025-04-15,03:35:38.000,105,11080283,12965,0,1744688137,12974.342168540003,90.83713305000128,53434.64080176 2025-04-15,03:35:39.000,105,11080200,12805,0,1744688138,12974.335432229993,90.83713305000128,53434.675737360005 2025-04-15,03:35:40.000,105,11080230,13125,0,1744688139,12974.342168540003,90.82303479000257,53434.69669872001 2025-04-15,03:35:41.000,105,11080212,12725,0,1744688140,12974.295014369993,90.85123131,53434.66176312 2025-04-15,03:35:42.000,105,11080213,12605,0,1744688141,12974.315223299993,90.82303479000257,53434.68272448 2025-04-15,03:35:43.000,105,11080210,12765,0,1744688142,12974.288278059998,90.86532956999872,53434.70368584 2025-04-15,03:35:44.000,105,11080246,12605,0,1744688143,12974.261332820002,90.85828043999936,53434.71766008001 2025-04-15,03:35:45.000,105,11080248,12925,0,1744688144,12974.247860199997,90.88647696000407,53434.7595828 2025-04-15,03:35:46.000,105,11080220,12965,0,1744688145,12974.227651269997,90.86532956999872,53434.70368584 2025-04-15,03:35:47.000,105,11080249,12965,0,1744688146,12974.214178649992,90.87942783000472,53434.71067296 2025-04-15,03:35:48.000,105,11080232,12565,0,1744688147,12974.193969719992,90.88647696000407,53434.724647200004 2025-04-15,03:35:49.000,105,11080225,12605,0,1744688148,12974.180497100002,90.86532956999872,53434.76656992001 2025-04-15,03:35:50.000,105,11080250,13005,0,1744688149,12974.146815549997,90.86532956999872,53434.80150552 2025-04-15,03:35:51.000,105,11080276,12805,0,1744688150,12974.160288170002,90.87942783000472,53434.80849264 2025-04-15,03:35:52.000,105,11080245,12765,0,1744688151,12974.140079240002,90.85828043999936,53434.81547976001 2025-04-15,03:35:53.000,105,11080234,12885,0,1744688152,12974.113133999992,90.87942783000472,53434.829454 2025-04-15,03:35:54.000,105,11080205,13005,0,1744688153,12974.099661380002,90.85123131,53434.7595828 2025-04-15,03:35:55.000,105,11080275,12965,0,1744688154,12974.059243520001,90.87237869999808,53434.82246688 2025-04-15,03:35:56.000,105,11080249,13205,0,1744688155,12974.025561969996,90.85123131,53434.78753128001 2025-04-15,03:35:57.000,105,11080237,12925,0,1744688156,12974.005353039996,90.88647696000407,53434.794518400005 2025-04-15,03:35:58.000,105,11080243,12845,0,1744688157,12973.958198870001,90.83713305000128,53434.81547976001 2025-04-15,03:35:59.000,105,11080251,13085,0,1744688158,12973.951462559991,90.85123131,53434.81547976001 2025-04-15,03:36:00.000,105,11080245,12965,0,1744688159,12973.937989940001,90.87942783000472,53434.85041536 2025-04-15,03:36:01.000,105,11080245,12925,0,1744688160,12973.87736315,90.87942783000472,53434.85740248 2025-04-15,03:36:02.000,105,11080224,12805,0,1744688161,12973.850417909991,90.92172261000087,53434.843428240005 2025-04-15,03:36:03.000,105,11080239,12765,0,1744688162,12973.863890529996,90.92172261000087,53434.93426080001 2025-04-15,03:36:04.000,105,11080200,13045,0,1744688163,12973.85715422,90.90762435000215,53434.8993252 2025-04-15,03:36:05.000,105,11080214,13085,0,1744688164,12973.83020897999,90.89352609000343,53434.88535096001 2025-04-15,03:36:06.000,105,11080269,13085,0,1744688165,12973.74937325999,90.88647696000407,53434.88535096001 2025-04-15,03:36:07.000,105,11080216,12965,0,1744688166,12973.661801229995,90.90057522000279,53434.87137672 2025-04-15,03:36:08.000,105,11080226,12605,0,1744688167,12973.641592299995,90.91467348000151,53434.913299440006 2025-04-15,03:36:09.000,105,11080230,12965,0,1744688168,12973.601174439995,90.94286999999895,53434.90631232001 2025-04-15,03:36:10.000,105,11080244,12765,0,1744688169,12973.56749288999,90.94286999999895,53434.88535096001 2025-04-15,03:36:11.000,105,11080226,13005,0,1744688170,12973.520338719994,90.92172261000087,53434.87137672 2025-04-15,03:36:12.000,105,11080263,12805,0,1744688171,12973.49339348,90.93582086999959,53434.843428240005 2025-04-15,03:36:13.000,105,11080269,13125,0,1744688172,12973.439502999994,90.9499191299983,53434.88535096001 2025-04-15,03:36:14.000,105,11080240,13085,0,1744688173,12973.378876209994,90.9499191299983,53434.85041536 2025-04-15,03:36:15.000,105,11080255,12765,0,1744688174,12973.378876209994,90.91467348000151,53434.87137672 2025-04-15,03:36:16.000,105,11080262,13045,0,1744688175,12973.345194659989,90.93582086999959,53434.92727368 2025-04-15,03:36:17.000,105,11080257,12645,0,1744688176,12973.324985729989,90.92172261000087,53434.87836384 2025-04-15,03:36:18.000,105,11080280,12765,0,1744688177,12973.291304179998,90.94286999999895,53434.87137672 2025-04-15,03:36:19.000,105,11080251,12925,0,1744688178,12973.250886319998,90.90762435000215,53434.8993252 2025-04-15,03:36:20.000,105,11080275,12925,0,1744688179,12973.210468459998,90.9499191299983,53434.87137672 2025-04-15,03:36:21.000,105,11080272,12765,0,1744688180,12973.183523219988,90.94286999999895,53434.829454 2025-04-15,03:36:22.000,105,11080239,12805,0,1744688181,12973.143105359988,90.95696825999767,53434.85740248 2025-04-15,03:36:23.000,105,11080222,12925,0,1744688182,12973.129632739998,90.9499191299983,53434.913299440006 2025-04-15,03:36:24.000,105,11080229,12965,0,1744688183,12973.116160119993,90.9499191299983,53434.92028656 2025-04-15,03:36:25.000,105,11080221,13045,0,1744688184,12973.048797019997,90.92877174000023,53434.86438960001 2025-04-15,03:36:26.000,105,11080232,13285,0,1744688185,12973.035324399993,90.97106652000366,53434.8993252 2025-04-15,03:36:27.000,105,11080233,12805,0,1744688186,12973.021851780002,90.93582086999959,53434.85740248 2025-04-15,03:36:28.000,105,11080252,12845,0,1744688187,12973.001642850002,90.92172261000087,53434.8993252 2025-04-15,03:36:29.000,105,11080246,12965,0,1744688188,12972.994906539992,90.92172261000087,53434.90631232001 2025-04-15,03:36:30.000,105,11080229,12765,0,1744688189,12972.927543439997,90.94286999999895,53434.90631232001 2025-04-15,03:36:31.000,105,11080245,13125,0,1744688190,12972.880389270002,90.94286999999895,53434.85740248 2025-04-15,03:36:32.000,105,11080284,12925,0,1744688191,12972.846707719997,90.91467348000151,53434.85740248 2025-04-15,03:36:33.000,105,11080237,12805,0,1744688192,12972.786080929996,90.93582086999959,53434.843428240005 2025-04-15,03:36:34.000,105,11080210,12885,0,1744688193,12972.772608309991,90.97811565000302,53434.794518400005 2025-04-15,03:36:35.000,105,11080233,12885,0,1744688194,12972.759135690001,90.9992630400011,53434.794518400005 2025-04-15,03:36:36.000,105,11080265,12805,0,1744688195,12972.6985089,91.02041042999917,53434.83644112001 2025-04-15,03:36:37.000,105,11080203,12925,0,1744688196,12972.691772589991,91.04860695000389,53434.794518400005 2025-04-15,03:36:38.000,105,11080237,12725,0,1744688197,12972.644618419996,91.0627052100026,53434.843428240005 2025-04-15,03:36:39.000,105,11080254,12845,0,1744688198,12972.624409489996,91.0979508599994,53434.80849264 2025-04-15,03:36:40.000,105,11080279,13005,0,1744688199,12972.61767318,91.13319651000347,53434.773557040004 2025-04-15,03:36:41.000,105,11080244,12845,0,1744688200,12972.523364839995,91.16139303000091,53434.81547976001 2025-04-15,03:36:42.000,105,11080279,12685,0,1744688201,12972.48968328999,91.16139303000091,53434.843428240005 2025-04-15,03:36:43.000,105,11080255,12805,0,1744688202,12972.462738049995,91.17549128999963,53434.78753128001 2025-04-15,03:36:44.000,105,11080265,12805,0,1744688203,12972.45600174,91.18958954999835,53434.773557040004 2025-04-15,03:36:45.000,105,11080248,13285,0,1744688204,12972.381902329995,91.18254041999899,53434.80849264 2025-04-15,03:36:46.000,105,11080259,13165,0,1744688205,12972.37516602,91.23893346000114,53434.82246688 2025-04-15,03:36:47.000,105,11080298,12925,0,1744688206,12972.341484469995,91.23188433000178,53434.78753128001 2025-04-15,03:36:48.000,105,11080273,12685,0,1744688207,12972.30780291999,91.25303171999985,53434.773557040004 2025-04-15,03:36:49.000,105,11080235,12965,0,1744688208,12972.31453923,91.26712997999857,53434.78054416 2025-04-15,03:36:50.000,105,11080260,12925,0,1744688209,12972.28759398999,91.27417910999793,53434.82246688 2025-04-15,03:36:51.000,105,11080253,12645,0,1744688210,12972.301066609994,91.32352302000072,53434.76656992001 2025-04-15,03:36:52.000,105,11080249,12965,0,1744688211,12972.28759398999,91.32352302000072,53434.82246688 2025-04-15,03:36:53.000,105,11080235,12925,0,1744688212,12972.31453923,91.36581780000415,53434.83644112001 2025-04-15,03:36:54.000,105,11080182,12765,0,1744688213,12972.31453923,91.38696519000223,53434.80150552 2025-04-15,03:36:55.000,105,11080255,13045,0,1744688214,12972.31453923,91.37286693000351,53434.794518400005 2025-04-15,03:36:56.000,105,11080276,12805,0,1744688215,12972.34822077999,91.37991606000287,53434.80849264 2025-04-15,03:36:57.000,105,11080259,12925,0,1744688216,12972.321275539995,91.42221083999902,53434.81547976001 2025-04-15,03:36:58.000,105,11080254,12845,0,1744688217,12972.341484469995,91.41516170999967,53434.85041536 2025-04-15,03:36:59.000,105,11080255,13005,0,1744688218,12972.35495709,91.42925996999838,53434.87836384 2025-04-15,03:37:00.000,105,11080295,12805,0,1744688219,12972.361693399995,91.42221083999902,53434.829454 2025-04-15,03:37:01.000,105,11080259,13125,0,1744688220,12972.32801184999,91.42925996999838,53434.86438960001 2025-04-15,03:37:02.000,105,11080244,13005,0,1744688221,12972.35495709,91.44335823000438,53434.90631232001 2025-04-15,03:37:03.000,105,11080206,12885,0,1744688222,12972.36842970999,91.4574564900031,53434.892338080004 2025-04-15,03:37:04.000,105,11080244,13005,0,1744688223,12972.33474816,91.49975126999925,53434.87836384 2025-04-15,03:37:05.000,105,11080281,12845,0,1744688224,12972.33474816,91.49270213999989,53434.90631232001 2025-04-15,03:37:06.000,105,11080280,12805,0,1744688225,12972.32801184999,91.51384952999797,53434.913299440006 2025-04-15,03:37:07.000,105,11080277,13005,0,1744688226,12972.32801184999,91.50680039999861,53434.90631232001 2025-04-15,03:37:08.000,105,11080241,12965,0,1744688227,12972.31453923,91.54909518000204,53434.88535096001 2025-04-15,03:37:09.000,105,11080245,12845,0,1744688228,12972.31453923,91.56319344000076,53434.8993252 2025-04-15,03:37:10.000,105,11080314,12765,0,1744688229,12972.33474816,91.54204605000268,53434.87836384 2025-04-15,03:37:11.000,105,11080245,12725,0,1744688230,12972.301066609994,91.54909518000204,53434.8993252 2025-04-15,03:37:12.000,105,11080262,13205,0,1744688231,12972.30780291999,91.5561443100014,53434.94823504 2025-04-15,03:37:13.000,105,11080255,12685,0,1744688232,12972.31453923,91.57729169999948,53434.94823504 2025-04-15,03:37:14.000,105,11080252,12965,0,1744688233,12972.2943303,91.5561443100014,53434.962209280005 2025-04-15,03:37:15.000,105,11080266,12845,0,1744688234,12972.30780291999,91.5561443100014,53434.99714488 2025-04-15,03:37:16.000,105,11080239,12725,0,1744688235,12972.27412137,91.57024257000012,53435.02509336 2025-04-15,03:37:17.000,105,11080289,12845,0,1744688236,12972.25391244,91.58434082999884,53435.01810624 2025-04-15,03:37:18.000,105,11080236,12965,0,1744688237,12972.28759398999,91.57729169999948,53435.011119120005 2025-04-15,03:37:19.000,105,11080238,12845,0,1744688238,12972.28759398999,91.61253735000355,53435.02509336 2025-04-15,03:37:20.000,105,11080298,12965,0,1744688239,12972.26738505999,91.63368474000163,53435.03208048001 2025-04-15,03:37:21.000,105,11080292,13045,0,1744688240,12972.301066609994,91.66188125999906,53435.12291304001 2025-04-15,03:37:22.000,105,11080266,13005,0,1744688241,12972.28759398999,91.64073387000099,53435.060028960004 2025-04-15,03:37:23.000,105,11080264,13005,0,1744688242,12972.27412137,91.66188125999906,53435.060028960004 2025-04-15,03:37:24.000,105,11080265,13005,0,1744688243,12972.27412137,91.68302865000442,53435.09496456 2025-04-15,03:37:25.000,105,11080258,13005,0,1744688244,12972.30780291999,91.68302865000442,53435.09496456 2025-04-15,03:37:26.000,105,11080297,13285,0,1744688245,12972.26738505999,91.73237255999993,53435.05304184001 2025-04-15,03:37:27.000,105,11080223,12965,0,1744688246,12972.35495709,91.69007778000378,53435.17182288001 2025-04-15,03:37:28.000,105,11080277,13085,0,1744688247,12972.31453923,91.76056908000464,53435.129900160005 2025-04-15,03:37:29.000,105,11080237,13165,0,1744688248,12972.33474816,91.78876560000208,53435.08797744 2025-04-15,03:37:30.000,105,11080257,12765,0,1744688249,12972.36842970999,91.78876560000208,53435.16483576 2025-04-15,03:37:31.000,105,11080269,12965,0,1744688250,12972.36842970999,91.83810951000487,53435.2137456 2025-04-15,03:37:32.000,105,11080272,12965,0,1744688251,12972.39537495,91.85220777000359,53435.248681200006 2025-04-15,03:37:33.000,105,11080285,12885,0,1744688252,12972.361693399995,91.89450254999974,53435.22073272001 2025-04-15,03:37:34.000,105,11080231,12925,0,1744688253,12972.41558388,91.89450254999974,53435.2137456 2025-04-15,03:37:35.000,105,11080270,12805,0,1744688254,12972.42905649999,91.94384646000253,53435.276629680004 2025-04-15,03:37:36.000,105,11080220,12805,0,1744688255,12972.40884756999,91.95794472000125,53435.276629680004 2025-04-15,03:37:37.000,105,11080209,13005,0,1744688256,12972.39537495,91.93679733000317,53435.26265544 2025-04-15,03:37:38.000,105,11080229,13205,0,1744688257,12972.42905649999,91.92974820000381,53435.297591040005 2025-04-15,03:37:39.000,105,11080250,12885,0,1744688258,12972.44926542999,91.99319036999805,53435.276629680004 2025-04-15,03:37:40.000,105,11080235,13125,0,1744688259,12972.462738049995,91.99319036999805,53435.36047512 2025-04-15,03:37:41.000,105,11080333,12885,0,1744688260,12972.47621067,91.98614123999869,53435.36746224001 2025-04-15,03:37:42.000,105,11080286,12765,0,1744688261,12972.51662853,92.02138689000276,53435.40239784 2025-04-15,03:37:43.000,105,11080268,13205,0,1744688262,12972.53683746,92.09187819000363,53435.40938496001 2025-04-15,03:37:44.000,105,11080254,12845,0,1744688263,12972.543573769995,92.09892732000299,53435.37444936 2025-04-15,03:37:45.000,105,11080252,13165,0,1744688264,12972.57725532,92.10597645000234,53435.45130768 2025-04-15,03:37:46.000,105,11080263,13205,0,1744688265,12972.61767318,92.13417296999978,53435.52117888 2025-04-15,03:37:47.000,105,11080235,12725,0,1744688266,12972.59746425,92.1482712299985,53435.52117888 2025-04-15,03:37:48.000,105,11080261,13045,0,1744688267,12972.63788211,92.1623694900045,53435.57707584001 2025-04-15,03:37:49.000,105,11080231,13165,0,1744688268,12972.671563659991,92.1623694900045,53435.563101600004 2025-04-15,03:37:50.000,105,11080239,13045,0,1744688269,12972.718717830001,92.18351688000257,53435.584062960006 2025-04-15,03:37:51.000,105,11080236,12965,0,1744688270,12972.732190449991,92.22581165999873,53435.61899856 2025-04-15,03:37:52.000,105,11080185,12765,0,1744688271,12972.738926760001,92.26810644000216,53435.6679084 2025-04-15,03:37:53.000,105,11080194,13245,0,1744688272,12972.738926760001,92.27515557000152,53435.7377796 2025-04-15,03:37:54.000,105,11080196,13125,0,1744688273,12972.779344620001,92.28220470000088,53435.71681824 2025-04-15,03:37:55.000,105,11080257,12645,0,1744688274,12972.806289859996,92.31040121999831,53435.72380536001 2025-04-15,03:37:56.000,105,11080232,12765,0,1744688275,12972.839971410001,92.34564687000238,53435.81463792 2025-04-15,03:37:57.000,105,11080231,12805,0,1744688276,12972.914070819992,92.33859774000302,53435.82861216 2025-04-15,03:37:58.000,105,11080269,12805,0,1744688277,12972.927543439997,92.3597451300011,53435.86354776 2025-04-15,03:37:59.000,105,11080218,12965,0,1744688278,12972.927543439997,92.40203991000453,53435.81463792 2025-04-15,03:38:00.000,105,11080233,12765,0,1744688279,12972.941016060002,92.42318730000261,53435.78668944 2025-04-15,03:38:01.000,105,11080187,13005,0,1744688280,12972.961224990002,92.44433469000069,53435.90547048 2025-04-15,03:38:02.000,105,11080239,12685,0,1744688281,12972.994906539992,92.4584329499994,53435.91245760001 2025-04-15,03:38:03.000,105,11080246,12845,0,1744688282,12973.028588089997,92.47958034000476,53436.04521288 2025-04-15,03:38:04.000,105,11080238,13045,0,1744688283,12973.075742259993,92.51482599000155,53436.017264400005 2025-04-15,03:38:05.000,105,11080249,13125,0,1744688284,12973.143105359988,92.54302250999899,53436.0522 2025-04-15,03:38:06.000,105,11080250,12965,0,1744688285,12973.129632739998,92.55007163999835,53436.12905832001 2025-04-15,03:38:07.000,105,11080190,12805,0,1744688286,12973.163314289988,92.56416990000434,53436.12905832001 2025-04-15,03:38:08.000,105,11080223,13085,0,1744688287,12973.223941079988,92.58531729000242,53436.15001968 2025-04-15,03:38:09.000,105,11080230,13205,0,1744688288,12973.277831559994,92.56416990000434,53436.19892952 2025-04-15,03:38:10.000,105,11080260,12965,0,1744688289,12973.304776799989,92.59236642000178,53436.21290376 2025-04-15,03:38:11.000,105,11080208,12845,0,1744688290,12973.351930969999,92.62761206999858,53436.303736320006 2025-04-15,03:38:12.000,105,11080256,12925,0,1744688291,12973.385612519989,92.6064646800005,53436.3316848 2025-04-15,03:38:13.000,105,11080196,12845,0,1744688292,12973.439502999994,92.63466119999794,53436.38059464 2025-04-15,03:38:14.000,105,11080216,12965,0,1744688293,12973.44623930999,92.65580859000329,53436.38758176 2025-04-15,03:38:15.000,105,11080208,12925,0,1744688294,12973.52707502999,92.67695598000137,53436.47841432 2025-04-15,03:38:16.000,105,11080214,13085,0,1744688295,12973.540547649995,92.69810336999944,53436.45745296 2025-04-15,03:38:17.000,105,11080236,12845,0,1744688296,12973.601174439995,92.73334902000352,53436.52732416 2025-04-15,03:38:18.000,105,11080215,13045,0,1744688297,12973.64832860999,92.76154554000095,53436.55527264 2025-04-15,03:38:19.000,105,11080305,12965,0,1744688298,12973.68874646999,92.78269292999903,53436.59719536 2025-04-15,03:38:20.000,105,11080204,12645,0,1744688299,12973.722428019995,92.84613510000054,53436.66706656 2025-04-15,03:38:21.000,105,11080238,12885,0,1744688300,12973.762845879995,92.88138075000461,53436.70200216 2025-04-15,03:38:22.000,105,11080253,12925,0,1744688301,12973.75610957,92.88842988000397,53436.68104080001 2025-04-15,03:38:23.000,105,11080209,12685,0,1744688302,12973.76958218999,92.93777378999948,53436.77886048001 2025-04-15,03:38:24.000,105,11080277,13085,0,1744688303,12973.7763185,92.98711770000227,53436.79283472 2025-04-15,03:38:25.000,105,11080200,12965,0,1744688304,12973.83694529,93.00826509000035,53436.86270592 2025-04-15,03:38:26.000,105,11080248,12565,0,1744688305,12973.884099459996,93.05055987000378,53436.89764152001 2025-04-15,03:38:27.000,105,11080232,12765,0,1744688306,12973.884099459996,93.11400203999801,53436.925590000006 2025-04-15,03:38:28.000,105,11080234,12685,0,1744688307,12973.911044699991,93.13514943000337,53436.96751272001 2025-04-15,03:38:29.000,105,11080288,12725,0,1744688308,12973.91778101,93.17744420999952,53436.98847408 2025-04-15,03:38:30.000,105,11080241,12765,0,1744688309,12973.991880419992,93.2126898600036,53437.03738392 2025-04-15,03:38:31.000,105,11080209,13125,0,1744688310,12974.032298279992,93.23383725000167,53437.10725512 2025-04-15,03:38:32.000,105,11080260,12925,0,1744688311,12974.052507209992,93.29023029000382,53437.072319520004 2025-04-15,03:38:33.000,105,11080270,12805,0,1744688312,12974.092925069992,93.3113776800019,53437.14917784 2025-04-15,03:38:34.000,105,11080239,12845,0,1744688313,12974.099661380002,93.38186898000276,53437.24699752 2025-04-15,03:38:35.000,105,11080216,12685,0,1744688314,12974.133342929992,93.4100655000002,53437.26795888 2025-04-15,03:38:36.000,105,11080229,12925,0,1744688315,12974.193969719992,93.42416375999892,53437.274946 2025-04-15,03:38:37.000,105,11080224,12805,0,1744688316,12974.241123890002,93.46645854000235,53437.35180432001 2025-04-15,03:38:38.000,105,11080241,12765,0,1744688317,12974.308486989998,93.5087533199985,53437.35180432001 2025-04-15,03:38:39.000,105,11080235,12605,0,1744688318,12974.308486989998,93.56514636000065,53437.37276568 2025-04-15,03:38:40.000,105,11080291,13045,0,1744688319,12974.396059019993,93.55104810000194,53437.428662640006 2025-04-15,03:38:41.000,105,11080258,13045,0,1744688320,12974.449949499998,93.62858853000216,53437.49853384001 2025-04-15,03:38:42.000,105,11080255,13125,0,1744688321,12974.470158429998,93.6215394000028,53437.49154672 2025-04-15,03:38:43.000,105,11080284,12965,0,1744688322,12974.490367359998,93.68498157000431,53437.61032776 2025-04-15,03:38:44.000,105,11080309,13005,0,1744688323,12974.550994149999,93.74137460999918,53437.56840504001 2025-04-15,03:38:45.000,105,11080247,12885,0,1744688324,12974.60488462999,93.7554728699979,53437.60334064 2025-04-15,03:38:46.000,105,11080214,12805,0,1744688325,12974.652038799999,93.77662026000326,53437.63827624001 2025-04-15,03:38:47.000,105,11080277,13045,0,1744688326,12974.672247729999,93.82596416999877,53437.73609592001 2025-04-15,03:38:48.000,105,11080261,13125,0,1744688327,12974.72613820999,93.82596416999877,53437.764044400006 2025-04-15,03:38:49.000,105,11080235,12885,0,1744688328,12974.73287452,93.88940634000028,53437.77801864 2025-04-15,03:38:50.000,105,11080264,12965,0,1744688329,12974.78676499999,93.903504599999,53437.85487696001 2025-04-15,03:38:51.000,105,11080309,12965,0,1744688330,12974.800237619995,93.93170112000371,53437.910773920004 2025-04-15,03:38:52.000,105,11080249,12925,0,1744688331,12974.83391917,93.98809415999858,53437.9387224 2025-04-15,03:38:53.000,105,11080260,13285,0,1744688332,12974.87433703,94.05153633000009,53437.99461936 2025-04-15,03:38:54.000,105,11080265,12965,0,1744688333,12974.941700129995,94.07268371999817,53438.01558072 2025-04-15,03:38:55.000,105,11080287,12885,0,1744688334,12974.96864536999,94.1149785000016,53438.05750344 2025-04-15,03:38:56.000,105,11080259,12685,0,1744688335,12974.97538168,94.13612588999968,53438.10641328 2025-04-15,03:38:57.000,105,11080283,12725,0,1744688336,12974.96864536999,94.2136663199999,53438.15532312 2025-04-15,03:38:58.000,105,11080215,13045,0,1744688337,12975.03600847,94.24891197000397,53438.19025872001 2025-04-15,03:38:59.000,105,11080355,12885,0,1744688338,12975.04948108999,94.24891197000397,53438.21820720001 2025-04-15,03:39:00.000,105,11080282,13005,0,1744688339,12975.07642633,94.27710849000141,53438.27410416 2025-04-15,03:39:01.000,105,11080263,12605,0,1744688340,12975.130316809991,94.33350153000356,53438.316026880006 2025-04-15,03:39:02.000,105,11080237,12965,0,1744688341,12975.163998359996,94.361698050001,53438.35096248 2025-04-15,03:39:03.000,105,11080238,12845,0,1744688342,12975.177470980001,94.36874718000036,53438.34397536 2025-04-15,03:39:04.000,105,11080286,12645,0,1744688343,12975.244834079997,94.37579630999971,53438.434807920006 2025-04-15,03:39:05.000,105,11080301,13085,0,1744688344,12975.224625149996,94.4251402200025,53438.44179504 2025-04-15,03:39:06.000,105,11080247,12765,0,1744688345,12975.285251939997,94.43218935000186,53438.50467912001 2025-04-15,03:39:07.000,105,11080260,12925,0,1744688346,12975.305460869997,94.46743499999866,53438.52564048001 2025-04-15,03:39:08.000,105,11080283,12965,0,1744688347,12975.345878729997,94.4603858699993,53438.5675632 2025-04-15,03:39:09.000,105,11080247,13005,0,1744688348,12975.379560280002,94.47448412999802,53438.55358896001 2025-04-15,03:39:10.000,105,11080272,13005,0,1744688349,12975.446923379997,94.50268065000273,53438.630447280004 2025-04-15,03:39:11.000,105,11080266,12845,0,1744688350,12975.460396000002,94.50268065000273,53438.65839576 2025-04-15,03:39:12.000,105,11080253,12725,0,1744688351,12975.460396000002,94.54497542999889,53438.62346016001 2025-04-15,03:39:13.000,105,11080264,12885,0,1744688352,12975.527759099998,94.55907369000488,53438.700318480005 2025-04-15,03:39:14.000,105,11080257,12885,0,1744688353,12975.561440650003,94.60136847000103,53438.76320256001 2025-04-15,03:39:15.000,105,11080297,12765,0,1744688354,12975.574913269993,94.60136847000103,53438.78416392 2025-04-15,03:39:16.000,105,11080258,12765,0,1744688355,12975.568176959998,94.61546672999975,53438.76320256001 2025-04-15,03:39:17.000,105,11080245,12965,0,1744688356,12975.628803749998,94.58727021000232,53438.847048 2025-04-15,03:39:18.000,105,11080288,13125,0,1744688357,12975.675957919993,94.61546672999975,53438.868009360005 2025-04-15,03:39:19.000,105,11080323,12845,0,1744688358,12975.689430539998,94.62956498999847,53438.90294496 2025-04-15,03:39:20.000,105,11080234,12925,0,1744688359,12975.750057329999,94.65071238000382,53438.916919200004 2025-04-15,03:39:21.000,105,11080258,13085,0,1744688360,12975.777002569994,94.66481064000254,53438.95884192001 2025-04-15,03:39:22.000,105,11080228,13325,0,1744688361,12975.84436566999,94.6718597700019,53438.97281616 2025-04-15,03:39:23.000,105,11080270,12925,0,1744688362,12975.871310909999,94.71415454999806,53439.00775176001 2025-04-15,03:39:24.000,105,11080267,13245,0,1744688363,12975.89151984,94.72120368000469,53439.04268736 2025-04-15,03:39:25.000,105,11080248,12965,0,1744688364,12975.938674009994,94.73530194000341,53439.09858432001 2025-04-15,03:39:26.000,105,11080192,12685,0,1744688365,12975.94541031999,94.74235107000277,53439.11954568 2025-04-15,03:39:27.000,105,11080191,13045,0,1744688366,12975.98582817999,94.75644933000149,53439.14749416001 2025-04-15,03:39:28.000,105,11080218,13125,0,1744688367,12976.01277342,94.74235107000277,53439.154481280006 2025-04-15,03:39:29.000,105,11080256,12765,0,1744688368,12976.05319128,94.7705475900002,53439.19640400001 2025-04-15,03:39:30.000,105,11080252,12765,0,1744688369,12976.07340021,94.7705475900002,53439.23832672 2025-04-15,03:39:31.000,105,11080280,12965,0,1744688370,12976.134027,94.77759671999956,53439.25928808 2025-04-15,03:39:32.000,105,11080185,12765,0,1744688371,12976.14749961999,94.78464584999892,53439.25928808 2025-04-15,03:39:33.000,105,11080278,12765,0,1744688372,12976.19465379,94.77759671999956,53439.30819792 2025-04-15,03:39:34.000,105,11080223,12605,0,1744688373,12976.201390099995,94.77759671999956,53439.3361464 2025-04-15,03:39:35.000,105,11080233,13125,0,1744688374,12976.201390099995,94.819891500003,53439.39204336001 2025-04-15,03:39:36.000,105,11080205,12805,0,1744688375,12976.262016889996,94.84103889000107,53439.35710776 2025-04-15,03:39:37.000,105,11080203,12725,0,1744688376,12976.23507165,94.84808802000043,53439.440953200006 2025-04-15,03:39:38.000,105,11080249,12725,0,1744688377,12976.26875319999,94.8833336700045,53439.48287592001 2025-04-15,03:39:39.000,105,11080258,12965,0,1744688378,12976.26875319999,94.89038280000386,53439.4758888 2025-04-15,03:39:40.000,105,11080239,12805,0,1744688379,12976.282225819996,94.94677583999874,53439.53178576001 2025-04-15,03:39:41.000,105,11080210,13125,0,1744688380,12976.322643679996,94.96087410000473,53439.538772880005 2025-04-15,03:39:42.000,105,11080198,13085,0,1744688381,12976.282225819996,94.9538249699981,53439.538772880005 2025-04-15,03:39:43.000,105,11080227,13005,0,1744688382,12976.342852609996,94.9538249699981,53439.59466984 2025-04-15,03:39:44.000,105,11080229,12805,0,1744688383,12976.342852609996,94.98907062000217,53439.56672136 2025-04-15,03:39:45.000,105,11080202,13285,0,1744688384,12976.369797849991,95.03136539999832,53439.64357968 2025-04-15,03:39:46.000,105,11080226,12965,0,1744688385,12976.376534160001,95.0666110500024,53439.67152816 2025-04-15,03:39:47.000,105,11080234,12885,0,1744688386,12976.403479399996,95.10185669999919,53439.755373600005 2025-04-15,03:39:48.000,105,11080202,13125,0,1744688387,12976.423688329996,95.10890582999855,53439.776334960006 2025-04-15,03:39:49.000,105,11080252,13125,0,1744688388,12976.430424639992,95.1652988700007,53439.81825768001 2025-04-15,03:39:50.000,105,11080248,12965,0,1744688389,12976.450633569992,95.17234800000006,53439.825244800006 2025-04-15,03:39:51.000,105,11080213,12845,0,1744688390,12976.464106189997,95.20054452000477,53439.85319328 2025-04-15,03:39:52.000,105,11080233,13045,0,1744688391,12976.437160950001,95.2287410400022,53439.825244800006 2025-04-15,03:39:53.000,105,11080220,12885,0,1744688392,12976.450633569992,95.25693755999964,53439.88114176 2025-04-15,03:39:54.000,105,11080309,13165,0,1744688393,12976.470842499992,95.27103581999836,53439.88114176 2025-04-15,03:39:55.000,105,11080208,12765,0,1744688394,12976.457369880001,95.34152711999923,53439.90210312 2025-04-15,03:39:56.000,105,11080240,12725,0,1744688395,12976.538205600002,95.31333060000179,53439.90210312 2025-04-15,03:39:57.000,105,11080214,13045,0,1744688396,12976.531469289992,95.36267451000458,53439.93703872001 2025-04-15,03:39:58.000,105,11080220,12445,0,1744688397,12976.531469289992,95.40496929000074,53439.923064480005 2025-04-15,03:39:59.000,105,11080217,12925,0,1744688398,12976.544941909997,95.39792016000138,53439.9999228 2025-04-15,03:40:00.000,105,11080230,12765,0,1744688399,12976.558414530002,95.43316580999817,53440.00690992 2025-04-15,03:40:01.000,105,11080255,12965,0,1744688400,12976.585359769997,95.42611667999881,53440.01389704001 2025-04-15,03:40:02.000,105,11080272,12765,0,1744688401,12976.639250250002,95.44726407000417,53440.06280688001 2025-04-15,03:40:03.000,105,11080242,13085,0,1744688402,12976.659459180002,95.48955885000032,53440.090755360005 2025-04-15,03:40:04.000,105,11080260,13205,0,1744688403,12976.666195489997,95.50365710999904,53440.09774248 2025-04-15,03:40:05.000,105,11080260,12685,0,1744688404,12976.686404419997,95.56005015000119,53440.090755360005 2025-04-15,03:40:06.000,105,11080231,12965,0,1744688405,12976.747031209998,95.56709928000055,53440.18857504 2025-04-15,03:40:07.000,105,11080232,13005,0,1744688406,12976.747031209998,95.54595189000247,53440.15363944001 2025-04-15,03:40:08.000,105,11080228,12965,0,1744688407,12976.800921689988,95.53890276000311,53440.13267808001 2025-04-15,03:40:09.000,105,11080249,12765,0,1744688408,12976.787449069998,95.56709928000055,53440.22351064 2025-04-15,03:40:10.000,105,11080251,12965,0,1744688409,12976.841339549988,95.60234493000462,53440.18857504 2025-04-15,03:40:11.000,105,11080258,13045,0,1744688410,12976.834603239993,95.59529579999798,53440.26543336 2025-04-15,03:40:12.000,105,11080258,13165,0,1744688411,12976.841339549988,95.64463971000077,53440.23748488 2025-04-15,03:40:13.000,105,11080245,12885,0,1744688412,12976.888493719998,95.65168884000013,53440.27242048001 2025-04-15,03:40:14.000,105,11080267,12645,0,1744688413,12976.861548479988,95.65873796999949,53440.32133032001 2025-04-15,03:40:15.000,105,11080227,12765,0,1744688414,12976.854812169993,95.6234923200027,53440.258446240005 2025-04-15,03:40:16.000,105,11080281,12965,0,1744688415,12976.861548479988,95.65873796999949,53440.307356080004 2025-04-15,03:40:17.000,105,11080249,12925,0,1744688416,12976.875021099993,95.65168884000013,53440.37024016001 2025-04-15,03:40:18.000,105,11080261,12765,0,1744688417,12976.915438959993,95.69398362000356,53440.35626592 2025-04-15,03:40:19.000,105,11080234,12925,0,1744688418,12976.928911579998,95.67988536000485,53440.44011136001 2025-04-15,03:40:20.000,105,11080270,12965,0,1744688419,12976.908702649998,95.69398362000356,53440.41915000001 2025-04-15,03:40:21.000,105,11080262,12645,0,1744688420,12976.922175269989,95.6869344900042,53440.35626592 2025-04-15,03:40:22.000,105,11080217,13045,0,1744688421,12976.928911579998,95.6869344900042,53440.44709848001 2025-04-15,03:40:23.000,105,11080246,12805,0,1744688422,12976.922175269989,95.67988536000485,53440.41216288 2025-04-15,03:40:24.000,105,11080230,12965,0,1744688423,12976.922175269989,95.67988536000485,53440.426137120005 2025-04-15,03:40:25.000,105,11080253,12885,0,1744688424,12976.915438959993,95.72922927000036,53440.43312424 2025-04-15,03:40:26.000,105,11080257,12765,0,1744688425,12976.942384199989,95.71513101000164,53440.46107272 2025-04-15,03:40:27.000,105,11080257,12845,0,1744688426,12976.962593129989,95.73627839999972,53440.44709848001 2025-04-15,03:40:28.000,105,11080224,12885,0,1744688427,12976.962593129989,95.7574257899978,53440.50998256 2025-04-15,03:40:29.000,105,11080241,12965,0,1744688428,12976.969329439999,95.71513101000164,53440.48902120001 2025-04-15,03:40:30.000,105,11080198,12965,0,1744688429,12976.976065749994,95.72922927000036,53440.53094392 2025-04-15,03:40:31.000,105,11080261,13085,0,1744688430,12976.962593129989,95.70808188000228,53440.5588924 2025-04-15,03:40:32.000,105,11080241,12765,0,1744688431,12976.935647889994,95.6869344900042,53440.53094392 2025-04-15,03:40:33.000,105,11080251,13005,0,1744688432,12976.969329439999,95.722180140001,53440.53094392 2025-04-15,03:40:34.000,105,11080228,12725,0,1744688433,12976.982802059989,95.70808188000228,53440.57286664 2025-04-15,03:40:35.000,105,11080257,12685,0,1744688434,12976.942384199989,95.71513101000164,53440.56587952001 2025-04-15,03:40:36.000,105,11080259,13005,0,1744688435,12976.949120509998,95.6869344900042,53440.593828000005 2025-04-15,03:40:37.000,105,11080262,12765,0,1744688436,12976.942384199989,95.70103275000292,53440.56587952001 2025-04-15,03:40:38.000,105,11080205,12965,0,1744688437,12976.908702649998,95.6869344900042,53440.64972496 2025-04-15,03:40:39.000,105,11080248,13205,0,1744688438,12976.922175269989,95.66578709999885,53440.642737840004 2025-04-15,03:40:40.000,105,11080240,12645,0,1744688439,12976.895230029993,95.6234923200027,53440.61478936001 2025-04-15,03:40:41.000,105,11080257,13045,0,1744688440,12976.922175269989,95.58824666999863,53440.70562192001 2025-04-15,03:40:42.000,105,11080247,12805,0,1744688441,12976.895230029993,95.58824666999863,53440.65671208001 2025-04-15,03:40:43.000,105,11080232,13325,0,1744688442,12976.888493719998,95.54595189000247,53440.72658328 2025-04-15,03:40:44.000,105,11080213,12765,0,1744688443,12976.881757409988,95.5107062399984,53440.663699200006 2025-04-15,03:40:45.000,105,11080243,13045,0,1744688444,12976.901966339989,95.5248045000044,53440.71959616 2025-04-15,03:40:46.000,105,11080225,13045,0,1744688445,12976.854812169993,95.48955885000032,53440.71959616 2025-04-15,03:40:47.000,105,11080257,12525,0,1744688446,12976.854812169993,95.46841146000224,53440.6986348 2025-04-15,03:40:48.000,105,11080204,13045,0,1744688447,12976.821130619988,95.4754605900016,53440.69164768 2025-04-15,03:40:49.000,105,11080196,12765,0,1744688448,12976.787449069998,95.44726407000417,53440.712609040005 2025-04-15,03:40:50.000,105,11080218,12605,0,1744688449,12976.767240139998,95.44021494000481,53440.68466056001 2025-04-15,03:40:51.000,105,11080235,12725,0,1744688450,12976.747031209998,95.41906754999945,53440.70562192001 2025-04-15,03:40:52.000,105,11080242,12965,0,1744688451,12976.740294900002,95.36267451000458,53440.74754464 2025-04-15,03:40:53.000,105,11080298,12725,0,1744688452,12976.713349659993,95.40496929000074,53440.761518880005 2025-04-15,03:40:54.000,105,11080181,13005,0,1744688453,12976.693140729993,95.34857624999859,53440.6986348 2025-04-15,03:40:55.000,105,11080267,12685,0,1744688454,12976.652722869992,95.39087103000202,53440.67767344 2025-04-15,03:40:56.000,105,11080259,12765,0,1744688455,12976.666195489997,95.34857624999859,53440.73357040001 2025-04-15,03:40:57.000,105,11080218,12965,0,1744688456,12976.639250250002,95.35562537999795,53440.712609040005 2025-04-15,03:40:58.000,105,11080221,12645,0,1744688457,12976.645986559997,95.31333060000179,53440.77549312001 2025-04-15,03:40:59.000,105,11080197,12965,0,1744688458,12976.659459180002,95.29923234000307,53440.77549312001 2025-04-15,03:41:00.000,105,11080206,12805,0,1744688459,12976.598832390002,95.29218321000371,53440.80344160001 2025-04-15,03:41:01.000,105,11080256,12965,0,1744688460,12976.592096079992,95.24988843000028,53440.761518880005 2025-04-15,03:41:02.000,105,11080204,12885,0,1744688461,12976.585359769997,95.18644625999877,53440.761518880005 2025-04-15,03:41:03.000,105,11080262,12965,0,1744688462,12976.551678219992,95.17234800000006,53440.79645448 2025-04-15,03:41:04.000,105,11080211,13085,0,1744688463,12976.511260359992,95.14415148000262,53440.79645448 2025-04-15,03:41:05.000,105,11080254,12765,0,1744688464,12976.538205600002,95.10185669999919,53440.85235144001 2025-04-15,03:41:06.000,105,11080231,13085,0,1744688465,12976.484315119997,95.05956192000303,53440.82440296001 2025-04-15,03:41:07.000,105,11080234,13005,0,1744688466,12976.450633569992,95.09480756999983,53440.810428720004 2025-04-15,03:41:08.000,105,11080273,12925,0,1744688467,12976.477578810001,95.0666110500024,53440.78946736 2025-04-15,03:41:09.000,105,11080171,12885,0,1744688468,12976.457369880001,95.01021801000024,53440.77549312001 2025-04-15,03:41:10.000,105,11080240,12845,0,1744688469,12976.430424639992,95.00316888000089,53440.82440296001 2025-04-15,03:41:11.000,105,11080244,13205,0,1744688470,12976.423688329996,94.99611975000153,53440.77549312001 2025-04-15,03:41:12.000,105,11080264,12965,0,1744688471,12976.356325230001,94.98202149000281,53440.78248024001 2025-04-15,03:41:13.000,105,11080248,12965,0,1744688472,12976.410215709991,94.96792323000409,53440.79645448 2025-04-15,03:41:14.000,105,11080205,12685,0,1744688473,12976.443897259996,94.96087410000473,53440.8383772 2025-04-15,03:41:15.000,105,11080240,12925,0,1744688474,12976.416952020001,94.93972670999938,53440.810428720004 2025-04-15,03:41:16.000,105,11080232,12965,0,1744688475,12976.423688329996,94.91153019000194,53440.79645448 2025-04-15,03:41:17.000,105,11080241,12845,0,1744688476,12976.437160950001,94.96087410000473,53440.831390080006 2025-04-15,03:41:18.000,105,11080257,12805,0,1744688477,12976.383270469996,94.94677583999874,53440.768506 2025-04-15,03:41:19.000,105,11080239,12965,0,1744688478,12976.383270469996,94.93267758000002,53440.80344160001 2025-04-15,03:41:20.000,105,11080235,12845,0,1744688479,12976.390006779991,94.92562845000066,53440.77549312001 2025-04-15,03:41:21.000,105,11080233,12965,0,1744688480,12976.376534160001,94.92562845000066,53440.78946736 2025-04-15,03:41:22.000,105,11080199,12925,0,1744688481,12976.342852609996,94.93267758000002,53440.79645448 2025-04-15,03:41:23.000,105,11080261,13325,0,1744688482,12976.356325230001,94.9538249699981,53440.810428720004 2025-04-15,03:41:24.000,105,11080224,12565,0,1744688483,12976.309171059991,94.96087410000473,53440.761518880005 2025-04-15,03:41:25.000,105,11080186,13285,0,1744688484,12976.282225819996,94.9538249699981,53440.810428720004 2025-04-15,03:41:26.000,105,11080252,12965,0,1744688485,12976.25528058,94.99611975000153,53440.79645448 2025-04-15,03:41:27.000,105,11080216,12725,0,1744688486,12976.22833533999,95.00316888000089,53440.82440296001 2025-04-15,03:41:28.000,105,11080230,13045,0,1744688487,12976.241807959996,95.03136539999832,53440.78946736 2025-04-15,03:41:29.000,105,11080222,12885,0,1744688488,12976.20812640999,94.99611975000153,53440.831390080006 2025-04-15,03:41:30.000,105,11080222,12965,0,1744688489,12976.14749961999,95.03136539999832,53440.77549312001 2025-04-15,03:41:31.000,105,11080253,12685,0,1744688490,12976.12729068999,95.04546366000432,53440.85235144001 2025-04-15,03:41:32.000,105,11080248,12965,0,1744688491,12976.120554379995,95.03841452999768,53440.86632568 2025-04-15,03:41:33.000,105,11080216,13325,0,1744688492,12976.08687282999,95.03841452999768,53440.80344160001 2025-04-15,03:41:34.000,105,11080234,12885,0,1744688493,12976.080136519995,95.00316888000089,53440.85235144001 2025-04-15,03:41:35.000,105,11080196,13045,0,1744688494,12976.02624603999,95.01021801000024,53440.81741584 2025-04-15,03:41:36.000,105,11080197,13045,0,1744688495,12976.00603710999,95.0172671399996,53440.78248024001 2025-04-15,03:41:37.000,105,11080249,13205,0,1744688496,12976.00603710999,95.02431626999896,53440.79645448 2025-04-15,03:41:38.000,105,11080232,13205,0,1744688497,12975.958882939995,95.0172671399996,53440.77549312001 2025-04-15,03:41:39.000,105,11080209,12925,0,1744688498,12975.958882939995,94.99611975000153,53440.82440296001 2025-04-15,03:41:40.000,105,11080233,12725,0,1744688499,12975.9319377,95.00316888000089,53440.77549312001 2025-04-15,03:41:41.000,105,11080189,12645,0,1744688500,12975.938674009994,94.98907062000217,53440.78248024001 2025-04-15,03:41:42.000,105,11080246,12965,0,1744688501,12975.92520138999,95.00316888000089,53440.761518880005 2025-04-15,03:41:43.000,105,11080255,12925,0,1744688502,12975.9319377,94.99611975000153,53440.78248024001 2025-04-15,03:41:44.000,105,11080251,12885,0,1744688503,12975.9319377,94.98907062000217,53440.80344160001 2025-04-15,03:41:45.000,105,11080229,12845,0,1744688504,12975.9319377,94.97497236000345,53440.78248024001 2025-04-15,03:41:46.000,105,11080246,12885,0,1744688505,12975.89151984,94.97497236000345,53440.77549312001 2025-04-15,03:41:47.000,105,11080255,12725,0,1744688506,12975.88478352999,94.98907062000217,53440.75453176001 2025-04-15,03:41:48.000,105,11080220,12805,0,1744688507,12975.86457459999,94.96087410000473,53440.761518880005 2025-04-15,03:41:49.000,105,11080256,12765,0,1744688508,12975.84436566999,94.97497236000345,53440.74055752 2025-04-15,03:41:50.000,105,11080226,13045,0,1744688509,12975.837629359994,94.98202149000281,53440.712609040005 2025-04-15,03:41:51.000,105,11080237,13285,0,1744688510,12975.84436566999,95.01021801000024,53440.70562192001 2025-04-15,03:41:52.000,105,11080242,13245,0,1744688511,12975.817420429994,95.01021801000024,53440.712609040005 2025-04-15,03:41:53.000,105,11080179,13205,0,1744688512,12975.770266259999,95.0172671399996,53440.6986348 2025-04-15,03:41:54.000,105,11080227,12885,0,1744688513,12975.763529949989,94.98202149000281,53440.64972496 2025-04-15,03:41:55.000,105,11080275,12965,0,1744688514,12975.743321019989,94.94677583999874,53440.65671208001 2025-04-15,03:41:56.000,105,11080226,12925,0,1744688515,12975.770266259999,94.96792323000409,53440.663699200006 2025-04-15,03:41:57.000,105,11080274,12805,0,1744688516,12975.750057329999,94.97497236000345,53440.69164768 2025-04-15,03:41:58.000,105,11080224,12805,0,1744688517,12975.716375779994,95.0172671399996,53440.69164768 2025-04-15,03:41:59.000,105,11080188,12965,0,1744688518,12975.743321019989,95.00316888000089,53440.62177648 2025-04-15,03:42:00.000,105,11080248,13125,0,1744688519,12975.675957919993,94.99611975000153,53440.60081512 2025-04-15,03:42:01.000,105,11080246,12845,0,1744688520,12975.649012679998,94.99611975000153,53440.53793104001 2025-04-15,03:42:02.000,105,11080246,12645,0,1744688521,12975.628803749998,94.96792323000409,53440.53094392 2025-04-15,03:42:03.000,105,11080285,12765,0,1744688522,12975.649012679998,94.9538249699981,53440.61478936001 2025-04-15,03:42:04.000,105,11080251,12885,0,1744688523,12975.642276369988,94.97497236000345,53440.55190528 2025-04-15,03:42:05.000,105,11080244,12685,0,1744688524,12975.628803749998,94.96087410000473,53440.58684088001 2025-04-15,03:42:06.000,105,11080286,13005,0,1744688525,12975.622067439988,94.93972670999938,53440.53094392 2025-04-15,03:42:07.000,105,11080232,12885,0,1744688526,12975.595122199993,94.91153019000194,53440.5239568 2025-04-15,03:42:08.000,105,11080231,13325,0,1744688527,12975.561440650003,94.93267758000002,53440.51696968001 2025-04-15,03:42:09.000,105,11080246,12725,0,1744688528,12975.554704339993,94.89743193000322,53440.4540856 2025-04-15,03:42:10.000,105,11080213,12965,0,1744688529,12975.547968029998,94.8833336700045,53440.50299544 2025-04-15,03:42:11.000,105,11080271,12965,0,1744688530,12975.521022790002,94.91153019000194,53440.43312424 2025-04-15,03:42:12.000,105,11080287,13085,0,1744688531,12975.487341239997,94.87628453999787,53440.39120152 2025-04-15,03:42:13.000,105,11080215,12685,0,1744688532,12975.460396000002,94.9185793200013,53440.39818864001 2025-04-15,03:42:14.000,105,11080233,12965,0,1744688533,12975.419978140002,94.86218627999915,53440.36325304 2025-04-15,03:42:15.000,105,11080242,13205,0,1744688534,12975.379560280002,94.84808802000043,53440.35626592 2025-04-15,03:42:16.000,105,11080233,12845,0,1744688535,12975.325669799997,94.82694063000235,53440.35626592 2025-04-15,03:42:17.000,105,11080264,12885,0,1744688536,12975.339142420002,94.84808802000043,53440.39818864001 2025-04-15,03:42:18.000,105,11080280,13045,0,1744688537,12975.285251939997,94.83398976000171,53440.33530456 2025-04-15,03:42:19.000,105,11080206,12605,0,1744688538,12975.278515630001,94.84103889000107,53440.34229168 2025-04-15,03:42:20.000,105,11080243,12765,0,1744688539,12975.231361459992,94.79874410999764,53440.30036896001 2025-04-15,03:42:21.000,105,11080292,12805,0,1744688540,12975.238097770001,94.77759671999956,53440.3143432 2025-04-15,03:42:22.000,105,11080254,12525,0,1744688541,12975.204416219996,94.76349846000085,53440.26543336 2025-04-15,03:42:23.000,105,11080276,12725,0,1744688542,12975.150525739991,94.77759671999956,53440.258446240005 2025-04-15,03:42:24.000,105,11080232,12645,0,1744688543,12975.110107879991,94.74940020000213,53440.20254928001 2025-04-15,03:42:25.000,105,11080247,12805,0,1744688544,12975.03600847,94.72825281000405,53440.18158792001 2025-04-15,03:42:26.000,105,11080251,12965,0,1744688545,12975.022535849996,94.73530194000341,53440.10472960001 2025-04-15,03:42:27.000,105,11080249,12845,0,1744688546,12975.01579954,94.69300715999998,53440.15363944001 2025-04-15,03:42:28.000,105,11080252,12725,0,1744688547,12974.93496382,94.72825281000405,53440.10472960001 2025-04-15,03:42:29.000,105,11080264,12965,0,1744688548,12974.941700129995,94.7071054199987,53440.08376824001 2025-04-15,03:42:30.000,105,11080266,13005,0,1744688549,12974.86760071999,94.73530194000341,53440.14665232 2025-04-15,03:42:31.000,105,11080207,13285,0,1744688550,12974.81371024,94.69300715999998,53440.090755360005 2025-04-15,03:42:32.000,105,11080291,12725,0,1744688551,12974.79350131,94.72120368000469,53440.04883264 2025-04-15,03:42:33.000,105,11080248,13045,0,1744688552,12974.75308345,94.6718597700019,53440.02088416 2025-04-15,03:42:34.000,105,11080277,13285,0,1744688553,12974.759819759995,94.6718597700019,53440.02787128 2025-04-15,03:42:35.000,105,11080282,12485,0,1744688554,12974.678984039994,94.65776151000318,53440.05581976 2025-04-15,03:42:36.000,105,11080242,12925,0,1744688555,12974.631829869999,94.63661411999783,53439.992935680006 2025-04-15,03:42:37.000,105,11080270,13125,0,1744688556,12974.598148319994,94.58022108000296,53440.01389704001 2025-04-15,03:42:38.000,105,11080242,13445,0,1744688557,12974.550994149999,94.58022108000296,53439.96498720001 2025-04-15,03:42:39.000,105,11080206,13045,0,1744688558,12974.564466769989,94.53087717000017,53439.91607736001 2025-04-15,03:42:40.000,105,11080289,12725,0,1744688559,12974.530785219999,94.48858239000401,53439.88812888 2025-04-15,03:42:41.000,105,11080286,12605,0,1744688560,12974.524048909989,94.49563152000337,53439.874154640005 2025-04-15,03:42:42.000,105,11080240,13005,0,1744688561,12974.517312599994,94.46743499999866,53439.874154640005 2025-04-15,03:42:43.000,105,11080243,12965,0,1744688562,12974.423004259988,94.45333673999994,53439.79729632001 2025-04-15,03:42:44.000,105,11080240,12965,0,1744688563,12974.463422119989,94.43218935000186,53439.776334960006 2025-04-15,03:42:45.000,105,11080268,12805,0,1744688564,12974.423004259988,94.4251402200025,53439.755373600005 2025-04-15,03:42:46.000,105,11080291,12685,0,1744688565,12974.369113779998,94.361698050001,53439.69947664001 2025-04-15,03:42:47.000,105,11080258,13045,0,1744688566,12974.348904849998,94.34055066000292,53439.72742512001 2025-04-15,03:42:48.000,105,11080269,13085,0,1744688567,12974.335432229993,94.3264524000042,53439.706463760005 2025-04-15,03:42:49.000,105,11080228,12805,0,1744688568,12974.308486989998,94.28415762000077,53439.66454104 2025-04-15,03:42:50.000,105,11080234,13245,0,1744688569,12974.274805439993,94.27710849000141,53439.636592560004 2025-04-15,03:42:51.000,105,11080233,13085,0,1744688570,12974.241123890002,94.28415762000077,53439.62261832 2025-04-15,03:42:52.000,105,11080263,12925,0,1744688571,12974.187233409997,94.25596110000333,53439.60165696001 2025-04-15,03:42:53.000,105,11080295,12925,0,1744688572,12974.160288170002,94.20661719000054,53439.57370848 2025-04-15,03:42:54.000,105,11080258,12765,0,1744688573,12974.113133999992,94.20661719000054,53439.54576 2025-04-15,03:42:55.000,105,11080287,13085,0,1744688574,12974.119870310002,94.17137154000375,53439.57370848 2025-04-15,03:42:56.000,105,11080273,13005,0,1744688575,12974.045770899997,94.1502241499984,53439.55973424001 2025-04-15,03:42:57.000,105,11080243,12885,0,1744688576,12974.012089349992,94.1502241499984,53439.49685016 2025-04-15,03:42:58.000,105,11080282,12765,0,1744688577,12973.971671489991,94.12907676000032,53439.419991840005 2025-04-15,03:42:59.000,105,11080222,12925,0,1744688578,12973.904308389996,94.12202763000096,53439.44794032 2025-04-15,03:43:00.000,105,11080265,13005,0,1744688579,12973.89757208,94.08678198000416,53439.4060176 2025-04-15,03:43:01.000,105,11080249,12685,0,1744688580,12973.850417909991,94.07268371999817,53439.39903048 2025-04-15,03:43:02.000,105,11080313,12765,0,1744688581,12973.81000004999,94.07268371999817,53439.39903048 2025-04-15,03:43:03.000,105,11080258,12885,0,1744688582,12973.7763185,94.06563458999881,53439.4060176 2025-04-15,03:43:04.000,105,11080196,12845,0,1744688583,12973.75610957,94.05153633000009,53439.371082000005 2025-04-15,03:43:05.000,105,11080213,12885,0,1744688584,12973.72916432999,94.06563458999881,53439.36409488001 2025-04-15,03:43:06.000,105,11080230,13045,0,1744688585,12973.69548278,94.07268371999817,53439.39903048 2025-04-15,03:43:07.000,105,11080257,12765,0,1744688586,12973.65506492,94.06563458999881,53439.30819792 2025-04-15,03:43:08.000,105,11080279,13045,0,1744688587,12973.641592299995,94.06563458999881,53439.31518504001 2025-04-15,03:43:09.000,105,11080204,13005,0,1744688588,12973.621383369995,94.08678198000416,53439.35710776 2025-04-15,03:43:10.000,105,11080264,12725,0,1744688589,12973.59443813,94.08678198000416,53439.322172160006 2025-04-15,03:43:11.000,105,11080256,13045,0,1744688590,12973.58770181999,94.07268371999817,53439.30819792 2025-04-15,03:43:12.000,105,11080227,13005,0,1744688591,12973.540547649995,94.10792937000224,53439.28024944 2025-04-15,03:43:13.000,105,11080247,12565,0,1744688592,12973.520338719994,94.12907676000032,53439.31518504001 2025-04-15,03:43:14.000,105,11080243,13045,0,1744688593,12973.48665716999,94.12907676000032,53439.28024944 2025-04-15,03:43:15.000,105,11080244,12885,0,1744688594,12973.452975619999,94.13612588999968,53439.273262320006 2025-04-15,03:43:16.000,105,11080253,12725,0,1744688595,12973.44623930999,94.1149785000016,53439.24531384001 2025-04-15,03:43:17.000,105,11080254,13045,0,1744688596,12973.399085139994,94.13612588999968,53439.21037824 2025-04-15,03:43:18.000,105,11080242,12765,0,1744688597,12973.392348829999,94.1502241499984,53439.25928808 2025-04-15,03:43:19.000,105,11080259,12885,0,1744688598,12973.345194659989,94.15727327999775,53439.23832672 2025-04-15,03:43:20.000,105,11080275,12765,0,1744688599,12973.318249419994,94.17137154000375,53439.24531384001 2025-04-15,03:43:21.000,105,11080277,13085,0,1744688600,12973.271095249998,94.18546980000247,53439.22435248001 2025-04-15,03:43:22.000,105,11080257,13125,0,1744688601,12973.284567869989,94.1784206700031,53439.23832672 2025-04-15,03:43:23.000,105,11080271,12925,0,1744688602,12973.271095249998,94.2136663199999,53439.203391120005 2025-04-15,03:43:24.000,105,11080241,12885,0,1744688603,12973.210468459998,94.24891197000397,53439.19640400001 2025-04-15,03:43:25.000,105,11080245,12925,0,1744688604,12973.223941079988,94.29825587999949,53439.1614684 2025-04-15,03:43:26.000,105,11080235,12605,0,1744688605,12973.237413699993,94.29120675000013,53439.154481280006 2025-04-15,03:43:27.000,105,11080228,12885,0,1744688606,12973.203732149988,94.30530500999885,53439.19640400001 2025-04-15,03:43:28.000,105,11080278,12885,0,1744688607,12973.203732149988,94.3123541399982,53439.18941688 2025-04-15,03:43:29.000,105,11080242,12885,0,1744688608,12973.129632739998,94.34759979000228,53439.14749416001 2025-04-15,03:43:30.000,105,11080230,13245,0,1744688609,12973.129632739998,94.37579630999971,53439.1614684 2025-04-15,03:43:31.000,105,11080278,13045,0,1744688610,12973.136369049993,94.45333673999994,53439.0915972 2025-04-15,03:43:32.000,105,11080220,12805,0,1744688611,12973.095951189993,94.43218935000186,53439.105571440006 2025-04-15,03:43:33.000,105,11080203,12765,0,1744688612,12973.095951189993,94.43218935000186,53439.11255856 2025-04-15,03:43:34.000,105,11080236,13125,0,1744688613,12973.075742259993,94.48153326000465,53439.11255856 2025-04-15,03:43:35.000,105,11080229,12805,0,1744688614,12973.055533329993,94.4603858699993,53439.133519920004 2025-04-15,03:43:36.000,105,11080237,13085,0,1744688615,12972.988170229997,94.47448412999802,53439.09858432001 2025-04-15,03:43:37.000,105,11080232,12685,0,1744688616,12972.954488679992,94.47448412999802,53439.12653280001 2025-04-15,03:43:38.000,105,11080239,12925,0,1744688617,12972.947752369997,94.47448412999802,53439.11255856 2025-04-15,03:43:39.000,105,11080242,13045,0,1744688618,12972.927543439997,94.50268065000273,53439.12653280001 2025-04-15,03:43:40.000,105,11080203,12965,0,1744688619,12972.927543439997,94.47448412999802,53439.06364872 2025-04-15,03:43:41.000,105,11080217,12805,0,1744688620,12972.880389270002,94.4603858699993,53439.11255856 2025-04-15,03:43:42.000,105,11080173,12765,0,1744688621,12972.880389270002,94.49563152000337,53439.12653280001 2025-04-15,03:43:43.000,105,11080218,12845,0,1744688622,12972.813026169992,94.50268065000273,53439.07762296001 2025-04-15,03:43:44.000,105,11080239,12965,0,1744688623,12972.806289859996,94.50972978000209,53439.021726 2025-04-15,03:43:45.000,105,11080205,12925,0,1744688624,12972.772608309991,94.47448412999802,53439.035700240005 2025-04-15,03:43:46.000,105,11080232,12605,0,1744688625,12972.792817239992,94.52382804000081,53439.00775176001 2025-04-15,03:43:47.000,105,11080239,12765,0,1744688626,12972.6985089,94.50268065000273,53439.00076464 2025-04-15,03:43:48.000,105,11080238,12685,0,1744688627,12972.664827349996,94.50972978000209,53438.95884192001 2025-04-15,03:43:49.000,105,11080241,12885,0,1744688628,12972.59072793999,94.51677891000145,53439.021726 2025-04-15,03:43:50.000,105,11080256,12965,0,1744688629,12972.55704639,94.51677891000145,53439.00076464 2025-04-15,03:43:51.000,105,11080246,12565,0,1744688630,12972.4964196,94.53792629999953,53438.95884192001 2025-04-15,03:43:52.000,105,11080205,12965,0,1744688631,12972.48968328999,94.50268065000273,53438.9518548 2025-04-15,03:43:53.000,105,11080188,13285,0,1744688632,12972.422320189995,94.53087717000017,53439.01473888 2025-04-15,03:43:54.000,105,11080281,13005,0,1744688633,12972.402111259995,94.51677891000145,53438.92390632 2025-04-15,03:43:55.000,105,11080220,12605,0,1744688634,12972.381902329995,94.52382804000081,53438.86102224001 2025-04-15,03:43:56.000,105,11080228,13045,0,1744688635,12972.341484469995,94.51677891000145,53438.88897072001 2025-04-15,03:43:57.000,105,11080216,12845,0,1744688636,12972.301066609994,94.48153326000465,53438.916919200004 2025-04-15,03:43:58.000,105,11080197,13005,0,1744688637,12972.280857679994,94.47448412999802,53438.87499648 2025-04-15,03:43:59.000,105,11080223,12925,0,1744688638,12972.27412137,94.48858239000401,53438.84006088001 2025-04-15,03:44:00.000,105,11080242,12885,0,1744688639,12972.240439819994,94.45333673999994,53438.83307376 2025-04-15,03:44:01.000,105,11080199,13045,0,1744688640,12972.233703509999,94.43218935000186,53438.798138160004 2025-04-15,03:44:02.000,105,11080220,12725,0,1744688641,12972.18654933999,94.44628761000058,53438.7771768 2025-04-15,03:44:03.000,105,11080256,13125,0,1744688642,12972.152867789999,94.4251402200025,53438.82608664 2025-04-15,03:44:04.000,105,11080246,12885,0,1744688643,12972.139395169994,94.41104196000379,53438.72127984001 2025-04-15,03:44:05.000,105,11080227,12805,0,1744688644,12972.112449929999,94.43218935000186,53438.69333136001 2025-04-15,03:44:06.000,105,11080208,13005,0,1744688645,12972.105713619989,94.4251402200025,53438.68634424 2025-04-15,03:44:07.000,105,11080197,12925,0,1744688646,12972.092240999998,94.40399283000443,53438.72826696 2025-04-15,03:44:08.000,105,11080205,13085,0,1744688647,12972.058559449993,94.41809109000314,53438.62346016001 2025-04-15,03:44:09.000,105,11080245,12805,0,1744688648,12972.051823139998,94.41104196000379,53438.67237000001 2025-04-15,03:44:10.000,105,11080224,13005,0,1744688649,12972.024877899988,94.41104196000379,53438.66538288 2025-04-15,03:44:11.000,105,11080215,13005,0,1744688650,12972.045086829989,94.43923848000122,53438.61647304 2025-04-15,03:44:12.000,105,11080210,13045,0,1744688651,12972.024877899988,94.4251402200025,53438.602498800006 2025-04-15,03:44:13.000,105,11080245,12885,0,1744688652,12971.991196349998,94.41104196000379,53438.630447280004 2025-04-15,03:44:14.000,105,11080211,12685,0,1744688653,12972.018141589993,94.41809109000314,53438.64442152001 2025-04-15,03:44:15.000,105,11080213,12605,0,1744688654,12972.004668969988,94.46743499999866,53438.61647304 2025-04-15,03:44:16.000,105,11080188,13125,0,1744688655,12972.011405279998,94.45333673999994,53438.581537440004 2025-04-15,03:44:17.000,105,11080238,13125,0,1744688656,12971.970987419998,94.50268065000273,53438.59551168001 2025-04-15,03:44:18.000,105,11080206,13005,0,1744688657,12971.964251109988,94.51677891000145,53438.5675632 2025-04-15,03:44:19.000,105,11080221,12605,0,1744688658,12971.991196349998,94.53792629999953,53438.59551168001 2025-04-15,03:44:20.000,105,11080234,12725,0,1744688659,12971.944042179988,94.55907369000488,53438.62346016001 2025-04-15,03:44:21.000,105,11080249,12925,0,1744688660,12971.890151699998,94.58022108000296,53438.55358896001 2025-04-15,03:44:22.000,105,11080216,12965,0,1744688661,12971.910360629998,94.6084176000004,53438.62346016001 2025-04-15,03:44:23.000,105,11080261,12605,0,1744688662,12971.903624320003,94.60136847000103,53438.56057608 2025-04-15,03:44:24.000,105,11080250,13165,0,1744688663,12971.896888009993,94.62251585999911,53438.602498800006 2025-04-15,03:44:25.000,105,11080241,12805,0,1744688664,12971.829524909997,94.64366325000447,53438.60948592 2025-04-15,03:44:26.000,105,11080189,12685,0,1744688665,12971.842997530002,94.62956498999847,53438.56057608 2025-04-15,03:44:27.000,105,11080224,12765,0,1744688666,12971.741952880002,94.56612282000424,53438.497692 2025-04-15,03:44:28.000,105,11080289,12925,0,1744688667,12971.822788600002,94.65776151000318,53438.64442152001 2025-04-15,03:44:29.000,105,11080275,13045,0,1744688668,12971.809315979997,94.6718597700019,53438.602498800006 2025-04-15,03:44:30.000,105,11080213,13005,0,1744688669,12971.816052289993,94.68595803000062,53438.60948592 2025-04-15,03:44:31.000,105,11080295,13285,0,1744688670,12971.782370740002,94.71415454999806,53438.602498800006 2025-04-15,03:44:32.000,105,11080232,12885,0,1744688671,12971.782370740002,94.74235107000277,53438.60948592 2025-04-15,03:44:33.000,105,11080253,12925,0,1744688672,12971.782370740002,94.79169497999828,53438.60948592 2025-04-15,03:44:34.000,105,11080269,13285,0,1744688673,12971.762161810002,94.80579324000428,53438.6374344 2025-04-15,03:44:35.000,105,11080256,12885,0,1744688674,12971.741952880002,94.83398976000171,53438.59551168001 2025-04-15,03:44:36.000,105,11080269,12925,0,1744688675,12971.768898119997,94.83398976000171,53438.58852456 2025-04-15,03:44:37.000,105,11080254,13005,0,1744688676,12971.748689189997,94.85513714999979,53438.581537440004 2025-04-15,03:44:38.000,105,11080263,12805,0,1744688677,12971.728480259997,94.89743193000322,53438.60948592 2025-04-15,03:44:39.000,105,11080216,12885,0,1744688678,12971.681326090002,94.93267758000002,53438.65839576 2025-04-15,03:44:40.000,105,11080230,12965,0,1744688679,12971.674589779992,94.92562845000066,53438.69333136001 2025-04-15,03:44:41.000,105,11080238,13125,0,1744688680,12971.667853469997,94.9185793200013,53438.65839576 2025-04-15,03:44:42.000,105,11080270,13125,0,1744688681,12971.654380849992,94.94677583999874,53438.66538288 2025-04-15,03:44:43.000,105,11080286,12805,0,1744688682,12971.634171919992,94.96792323000409,53438.65839576 2025-04-15,03:44:44.000,105,11080244,13005,0,1744688683,12971.620699300001,94.97497236000345,53438.66538288 2025-04-15,03:44:45.000,105,11080212,13125,0,1744688684,12971.613962989992,95.00316888000089,53438.68634424 2025-04-15,03:44:46.000,105,11080243,13165,0,1744688685,12971.620699300001,95.01021801000024,53438.67237000001 2025-04-15,03:44:47.000,105,11080278,12565,0,1744688686,12971.627435609997,94.98202149000281,53438.69333136001 2025-04-15,03:44:48.000,105,11080259,12765,0,1744688687,12971.600490370001,95.0172671399996,53438.6374344 2025-04-15,03:44:49.000,105,11080257,13085,0,1744688688,12971.573545129992,95.0666110500024,53438.7073056 2025-04-15,03:44:50.000,105,11080241,12965,0,1744688689,12971.560072510001,95.05251279000368,53438.6374344 2025-04-15,03:44:51.000,105,11080260,12885,0,1744688690,12971.553336199991,95.0666110500024,53438.651408640006 2025-04-15,03:44:52.000,105,11080246,13045,0,1744688691,12971.526390959996,95.08775844000047,53438.68634424 2025-04-15,03:44:53.000,105,11080263,12725,0,1744688692,12971.519654650001,95.10185669999919,53438.67935712 2025-04-15,03:44:54.000,105,11080273,12925,0,1744688693,12971.506182029996,95.11595495999791,53438.7073056 2025-04-15,03:44:55.000,105,11080267,12765,0,1744688694,12971.506182029996,95.1300532200039,53438.6374344 2025-04-15,03:44:56.000,105,11080248,13045,0,1744688695,12971.485973099996,95.13710235000326,53438.67237000001 2025-04-15,03:44:57.000,105,11080214,12965,0,1744688696,12971.492709409991,95.17234800000006,53438.67935712 2025-04-15,03:44:58.000,105,11080251,12885,0,1744688697,12971.47923679,95.15824974000134,53438.67935712 2025-04-15,03:44:59.000,105,11080258,12885,0,1744688698,12971.452291549991,95.19349538999813,53438.700318480005 2025-04-15,03:45:00.000,105,11080241,13085,0,1744688699,12971.41861,95.22169191000285,53438.700318480005 2025-04-15,03:45:01.000,105,11080270,12885,0,1744688700,12971.43881893,95.21464278000349,53438.700318480005 2025-04-15,03:45:02.000,105,11080214,12845,0,1744688701,12971.425346309996,95.20759365000413,53438.67935712 2025-04-15,03:45:03.000,105,11080283,12925,0,1744688702,12971.41861,95.22169191000285,53438.73525408 2025-04-15,03:45:04.000,105,11080285,13245,0,1744688703,12971.39840107,95.27808494999772,53438.72127984001 2025-04-15,03:45:05.000,105,11080271,12965,0,1744688704,12971.425346309996,95.263986689999,53438.7073056 2025-04-15,03:45:06.000,105,11080259,13045,0,1744688705,12971.41861,95.28513408000435,53438.72127984001 2025-04-15,03:45:07.000,105,11080264,12965,0,1744688706,12971.39166475999,95.29923234000307,53438.71429272 2025-04-15,03:45:08.000,105,11080252,13045,0,1744688707,12971.41187368999,95.31333060000179,53438.749228320004 2025-04-15,03:45:09.000,105,11080237,12805,0,1744688708,12971.37819214,95.32037973000115,53438.72127984001 2025-04-15,03:45:10.000,105,11080240,12765,0,1744688709,12971.37145582999,95.36972364000394,53438.73525408 2025-04-15,03:45:11.000,105,11080234,13285,0,1744688710,12971.35124689999,95.36267451000458,53438.76320256001 2025-04-15,03:45:12.000,105,11080246,12965,0,1744688711,12971.31756535,95.39087103000202,53438.71429272 2025-04-15,03:45:13.000,105,11080199,13045,0,1744688712,12971.27714749,95.38382190000266,53438.72826696 2025-04-15,03:45:14.000,105,11080274,13045,0,1744688713,12971.27714749,95.42611667999881,53438.76320256001 2025-04-15,03:45:15.000,105,11080218,12605,0,1744688714,12971.29062010999,95.43316580999817,53438.75621544 2025-04-15,03:45:16.000,105,11080228,13005,0,1744688715,12971.27714749,95.48955885000032,53438.82608664 2025-04-15,03:45:17.000,105,11080245,12845,0,1744688716,12971.243465939995,95.46841146000224,53438.78416392 2025-04-15,03:45:18.000,105,11080279,12765,0,1744688717,12971.23672963,95.48955885000032,53438.75621544 2025-04-15,03:45:19.000,105,11080207,12765,0,1744688718,12971.22999331999,95.51775536999776,53438.798138160004 2025-04-15,03:45:20.000,105,11080262,13325,0,1744688719,12971.182839149995,95.56005015000119,53438.76320256001 2025-04-15,03:45:21.000,105,11080257,12885,0,1744688720,12971.18957545999,95.5741484099999,53438.79115104001 2025-04-15,03:45:22.000,105,11080249,12805,0,1744688721,12971.19631177,95.60234493000462,53438.82608664 2025-04-15,03:45:23.000,105,11080201,12645,0,1744688722,12971.19631177,95.59529579999798,53438.82608664 2025-04-15,03:45:24.000,105,11080310,12845,0,1744688723,12971.15589391,95.63054145000206,53438.83307376 2025-04-15,03:45:25.000,105,11080306,13205,0,1744688724,12971.12894866999,95.66578709999885,53438.84006088001 2025-04-15,03:45:26.000,105,11080222,12925,0,1744688725,12971.122212359995,95.65168884000013,53438.83307376 2025-04-15,03:45:27.000,105,11080245,12685,0,1744688726,12971.08853080999,95.69398362000356,53438.78416392 2025-04-15,03:45:28.000,105,11080211,12725,0,1744688727,12971.08853080999,95.69398362000356,53438.847048 2025-04-15,03:45:29.000,105,11080290,13045,0,1744688728,12971.09526712,95.70808188000228,53438.86102224001 2025-04-15,03:45:30.000,105,11080215,12765,0,1744688729,12971.05484926,95.75037665999844,53438.868009360005 2025-04-15,03:45:31.000,105,11080229,12925,0,1744688730,12971.05484926,95.76447492000443,53438.798138160004 2025-04-15,03:45:32.000,105,11080262,12845,0,1744688731,12971.00769508999,95.78562231000251,53438.7771768 2025-04-15,03:45:33.000,105,11080248,12965,0,1744688732,12971.00769508999,95.77857318000315,53438.78416392 2025-04-15,03:45:34.000,105,11080268,13085,0,1744688733,12970.974013539999,95.77152405000379,53438.84006088001 2025-04-15,03:45:35.000,105,11080232,12605,0,1744688734,12970.960540919994,95.77152405000379,53438.86102224001 2025-04-15,03:45:36.000,105,11080237,12805,0,1744688735,12970.940331989994,95.84906448000402,53438.83307376 2025-04-15,03:45:37.000,105,11080223,12725,0,1744688736,12970.879705199994,95.85611361000338,53438.84006088001 2025-04-15,03:45:38.000,105,11080258,13005,0,1744688737,12970.872968889998,95.82791708999866,53438.84006088001 2025-04-15,03:45:39.000,105,11080269,13005,0,1744688738,12970.839287339993,95.8208679599993,53438.84006088001 2025-04-15,03:45:40.000,105,11080199,12925,0,1744688739,12970.792133169998,95.84201535000466,53438.82608664 2025-04-15,03:45:41.000,105,11080213,12845,0,1744688740,12970.738242689993,95.86316274000274,53438.81211240001 2025-04-15,03:45:42.000,105,11080226,12765,0,1744688741,12970.744978999988,95.89840838999953,53438.83307376 2025-04-15,03:45:43.000,105,11080215,12765,0,1744688742,12970.704561140003,95.91250664999825,53438.7771768 2025-04-15,03:45:44.000,105,11080222,12765,0,1744688743,12970.670879589998,95.92660491000424,53438.770189680006 2025-04-15,03:45:45.000,105,11080219,12965,0,1744688744,12970.637198039993,95.94775230000232,53438.82608664 2025-04-15,03:45:46.000,105,11080225,12885,0,1744688745,12970.610252799997,95.94775230000232,53438.819099520006 2025-04-15,03:45:47.000,105,11080247,12885,0,1744688746,12970.603516490002,95.99709620999784,53438.84006088001 2025-04-15,03:45:48.000,105,11080231,13205,0,1744688747,12970.542889700002,95.99709620999784,53438.819099520006 2025-04-15,03:45:49.000,105,11080204,12965,0,1744688748,12970.515944459992,96.00414534000447,53438.868009360005 2025-04-15,03:45:50.000,105,11080208,13085,0,1744688749,12970.462053980002,96.01824360000319,53438.80512528 2025-04-15,03:45:51.000,105,11080199,12925,0,1744688750,12970.428372429997,95.99004707999848,53438.76320256001 2025-04-15,03:45:52.000,105,11080229,12965,0,1744688751,12970.374481949992,96.01824360000319,53438.770189680006 2025-04-15,03:45:53.000,105,11080185,12725,0,1744688752,12970.354273019992,96.05348924999998,53438.75621544 2025-04-15,03:45:54.000,105,11080247,12725,0,1744688753,12970.334064089991,96.01119447000383,53438.819099520006 2025-04-15,03:45:55.000,105,11080216,13165,0,1744688754,12970.266700989996,96.0323418600019,53438.76320256001 2025-04-15,03:45:56.000,105,11080213,12845,0,1744688755,12970.233019439991,96.0816857700047,53438.749228320004 2025-04-15,03:45:57.000,105,11080219,12765,0,1744688756,12970.226283129996,96.10988229000213,53438.73525408 2025-04-15,03:45:58.000,105,11080224,12605,0,1744688757,12970.165656339996,96.10283316000277,53438.71429272 2025-04-15,03:45:59.000,105,11080259,12725,0,1744688758,12970.206074199996,96.08873490000406,53438.7073056 2025-04-15,03:46:00.000,105,11080253,12685,0,1744688759,12970.105029549995,96.10988229000213,53438.749228320004 2025-04-15,03:46:01.000,105,11080207,13005,0,1744688760,12970.13197478999,96.11693142000149,53438.73525408 2025-04-15,03:46:02.000,105,11080247,12885,0,1744688761,12970.13197478999,96.09578403000341,53438.700318480005 2025-04-15,03:46:03.000,105,11080246,12565,0,1744688762,12970.13197478999,96.06053837999934,53438.68634424 2025-04-15,03:46:04.000,105,11080262,12685,0,1744688763,12970.11176585999,96.10283316000277,53438.75621544 2025-04-15,03:46:05.000,105,11080241,12605,0,1744688764,12970.084820619995,96.11693142000149,53438.68634424 2025-04-15,03:46:06.000,105,11080218,12845,0,1744688765,12970.07808431,96.13807880999957,53438.67237000001 2025-04-15,03:46:07.000,105,11080259,12965,0,1744688766,12970.09155692999,96.13807880999957,53438.651408640006 2025-04-15,03:46:08.000,105,11080244,12605,0,1744688767,12970.064611689995,96.13102968000021,53438.602498800006 2025-04-15,03:46:09.000,105,11080232,12805,0,1744688768,12970.024193829995,96.16627533000428,53438.581537440004 2025-04-15,03:46:10.000,105,11080250,12765,0,1744688769,12969.983775969995,96.16627533000428,53438.58852456 2025-04-15,03:46:11.000,105,11080231,12805,0,1744688770,12969.99724859,96.14512793999893,53438.62346016001 2025-04-15,03:46:12.000,105,11080251,13045,0,1744688771,12969.97030334999,96.180373590003,53438.60948592 2025-04-15,03:46:13.000,105,11080230,12725,0,1744688772,12969.943358109995,96.19447185000172,53438.532627600005 2025-04-15,03:46:14.000,105,11080228,13325,0,1744688773,12969.92988548999,96.18742272000236,53438.58852456 2025-04-15,03:46:15.000,105,11080235,12805,0,1744688774,12969.88946762999,96.20857011000044,53438.61647304 2025-04-15,03:46:16.000,105,11080235,12925,0,1744688775,12969.89620394,96.180373590003,53438.57455032001 2025-04-15,03:46:17.000,105,11080282,12885,0,1744688776,12969.89620394,96.22971749999851,53438.54660184 2025-04-15,03:46:18.000,105,11080247,12885,0,1744688777,12969.87599501,96.23676662999787,53438.602498800006 2025-04-15,03:46:19.000,105,11080206,12965,0,1744688778,12969.882731319994,96.23676662999787,53438.53961472 2025-04-15,03:46:20.000,105,11080294,13045,0,1744688779,12969.82884083999,96.27201228000195,53438.55358896001 2025-04-15,03:46:21.000,105,11080273,13125,0,1744688780,12969.85578608,96.30020879999938,53438.56057608 2025-04-15,03:46:22.000,105,11080283,13125,0,1744688781,12969.822104529994,96.26496315000259,53438.57455032001 2025-04-15,03:46:23.000,105,11080254,13045,0,1744688782,12969.82884083999,96.29315967000002,53438.55358896001 2025-04-15,03:46:24.000,105,11080206,13125,0,1744688783,12969.842313459994,96.3284053200041,53438.51166624 2025-04-15,03:46:25.000,105,11080252,12685,0,1744688784,12969.801895599994,96.30725792999874,53438.49070488 2025-04-15,03:46:26.000,105,11080281,12805,0,1744688785,12969.801895599994,96.29315967000002,53438.55358896001 2025-04-15,03:46:27.000,105,11080254,12885,0,1744688786,12969.781686669994,96.3143070599981,53438.532627600005 2025-04-15,03:46:28.000,105,11080230,12925,0,1744688787,12969.795159289999,96.34955271000217,53438.53961472 2025-04-15,03:46:29.000,105,11080241,13005,0,1744688788,12969.80863190999,96.33545445000345,53438.483717760006 2025-04-15,03:46:30.000,105,11080213,12925,0,1744688789,12969.76821404999,96.34250358000281,53438.46974352 2025-04-15,03:46:31.000,105,11080240,13045,0,1744688790,12969.795159289999,96.35660184000153,53438.45576928001 2025-04-15,03:46:32.000,105,11080279,12765,0,1744688791,12969.801895599994,96.36365097000089,53438.47673064001 2025-04-15,03:46:33.000,105,11080244,12965,0,1744688792,12969.80863190999,96.40594575000432,53438.483717760006 2025-04-15,03:46:34.000,105,11080250,12965,0,1744688793,12969.76821404999,96.40594575000432,53438.45576928001 2025-04-15,03:46:35.000,105,11080234,13045,0,1744688794,12969.78842297999,96.39889661999769,53438.51166624 2025-04-15,03:46:36.000,105,11080218,12965,0,1744688795,12969.80863190999,96.4270931400024,53438.46974352 2025-04-15,03:46:37.000,105,11080246,12725,0,1744688796,12969.80863190999,96.40594575000432,53438.483717760006 2025-04-15,03:46:38.000,105,11080251,12725,0,1744688797,12969.80863190999,96.42004401000304,53438.44878216 2025-04-15,03:46:39.000,105,11080204,12605,0,1744688798,12969.83557715,96.42004401000304,53438.483717760006 2025-04-15,03:46:40.000,105,11080276,12885,0,1744688799,12969.82884083999,96.4270931400024,53438.42083368 2025-04-15,03:46:41.000,105,11080258,13005,0,1744688800,12969.85578608,96.43414227000176,53438.462756400004 2025-04-15,03:46:42.000,105,11080273,12805,0,1744688801,12969.862522389994,96.4623387899992,53438.44878216 2025-04-15,03:46:43.000,105,11080267,12885,0,1744688802,12969.82884083999,96.48348618000455,53438.434807920006 2025-04-15,03:46:44.000,105,11080192,12765,0,1744688803,12969.82884083999,96.47643704999791,53438.434807920006 2025-04-15,03:46:45.000,105,11080283,12885,0,1744688804,12969.80863190999,96.47643704999791,53438.42782080001 2025-04-15,03:46:46.000,105,11080268,12765,0,1744688805,12969.82884083999,96.4623387899992,53438.434807920006 2025-04-15,03:46:47.000,105,11080298,13285,0,1744688806,12969.84904976999,96.4623387899992,53438.39987232 2025-04-15,03:46:48.000,105,11080203,12845,0,1744688807,12969.822104529994,96.46938791999855,53438.413846560004 2025-04-15,03:46:49.000,105,11080188,12845,0,1744688808,12969.82884083999,96.50463357000262,53438.434807920006 2025-04-15,03:46:50.000,105,11080226,13085,0,1744688809,12969.801895599994,96.50463357000262,53438.3928852 2025-04-15,03:46:51.000,105,11080283,12965,0,1744688810,12969.801895599994,96.49758444000327,53438.39987232 2025-04-15,03:46:52.000,105,11080266,12885,0,1744688811,12969.842313459994,96.51168270000198,53438.42782080001 2025-04-15,03:46:53.000,105,11080291,12925,0,1744688812,12969.83557715,96.5257809600007,53438.33698824001 2025-04-15,03:46:54.000,105,11080229,12965,0,1744688813,12969.83557715,96.51873183000134,53438.35096248 2025-04-15,03:46:55.000,105,11080300,12965,0,1744688814,12969.822104529994,96.53987921999942,53438.413846560004 2025-04-15,03:46:56.000,105,11080250,12885,0,1744688815,12969.82884083999,96.53987921999942,53438.39987232 2025-04-15,03:46:57.000,105,11080243,12685,0,1744688816,12969.85578608,96.53987921999942,53438.413846560004 2025-04-15,03:46:58.000,105,11080275,12925,0,1744688817,12969.82884083999,96.51873183000134,53438.40685944001 2025-04-15,03:46:59.000,105,11080274,12805,0,1744688818,12969.822104529994,96.56102661000477,53438.39987232 2025-04-15,03:47:00.000,105,11080242,12925,0,1744688819,12969.801895599994,96.54692834999878,53438.3928852 2025-04-15,03:47:01.000,105,11080243,12765,0,1744688820,12969.83557715,96.59627226000157,53438.38589808001 2025-04-15,03:47:02.000,105,11080266,12885,0,1744688821,12969.84904976999,96.57512487000349,53438.364936720005 2025-04-15,03:47:03.000,105,11080242,13045,0,1744688822,12969.822104529994,96.61037052000029,53438.37192384 2025-04-15,03:47:04.000,105,11080240,13045,0,1744688823,12969.795159289999,96.63151790999837,53438.37891096 2025-04-15,03:47:05.000,105,11080235,13005,0,1744688824,12969.815368219999,96.64561617000436,53438.30903976001 2025-04-15,03:47:06.000,105,11080281,13005,0,1744688825,12969.781686669994,96.6738126900018,53438.364936720005 2025-04-15,03:47:07.000,105,11080237,12765,0,1744688826,12969.795159289999,96.68086182000116,53438.364936720005 2025-04-15,03:47:08.000,105,11080270,12485,0,1744688827,12969.801895599994,96.70200920999923,53438.33698824001 2025-04-15,03:47:09.000,105,11080255,12525,0,1744688828,12969.781686669994,96.72315660000459,53438.323014 2025-04-15,03:47:10.000,105,11080257,13005,0,1744688829,12969.781686669994,96.7372548600033,53438.35096248 2025-04-15,03:47:11.000,105,11080282,12965,0,1744688830,12969.761477739994,96.69496007999987,53438.35096248 2025-04-15,03:47:12.000,105,11080253,13045,0,1744688831,12969.795159289999,96.73020573000395,53438.364936720005 2025-04-15,03:47:13.000,105,11080244,12885,0,1744688832,12969.781686669994,96.72315660000459,53438.34397536 2025-04-15,03:47:14.000,105,11080251,13005,0,1744688833,12969.795159289999,96.72315660000459,53438.33698824001 2025-04-15,03:47:15.000,105,11080251,12965,0,1744688834,12969.727796189989,96.74430399000266,53438.33698824001 2025-04-15,03:47:16.000,105,11080266,12965,0,1744688835,12969.781686669994,96.76545138000074,53438.35794960001 2025-04-15,03:47:17.000,105,11080270,13045,0,1744688836,12969.78842297999,96.74430399000266,53438.35096248 2025-04-15,03:47:18.000,105,11080273,12965,0,1744688837,12969.78842297999,96.77954963999946,53438.33000112 2025-04-15,03:47:19.000,105,11080202,13045,0,1744688838,12969.78842297999,96.77954963999946,53438.37192384 2025-04-15,03:47:20.000,105,11080272,13085,0,1744688839,12969.754741429999,96.74430399000266,53438.39987232 2025-04-15,03:47:21.000,105,11080266,12645,0,1744688840,12969.741268809994,96.80069703000481,53438.37192384 2025-04-15,03:47:22.000,105,11080254,12845,0,1744688841,12969.761477739994,96.80069703000481,53438.37891096 2025-04-15,03:47:23.000,105,11080265,12805,0,1744688842,12969.721059879994,96.79364789999818,53438.37192384 2025-04-15,03:47:24.000,105,11080234,12725,0,1744688843,12969.694114639999,96.83594268000161,53438.35794960001 2025-04-15,03:47:25.000,105,11080271,12805,0,1744688844,12969.727796189989,96.85709006999969,53438.413846560004 2025-04-15,03:47:26.000,105,11080227,12765,0,1744688845,12969.721059879994,96.8711883299984,53438.364936720005 2025-04-15,03:47:27.000,105,11080240,13085,0,1744688846,12969.714323569999,96.8852865900044,53438.35096248 2025-04-15,03:47:28.000,105,11080291,12885,0,1744688847,12969.667169399989,96.9205322400012,53438.37891096 2025-04-15,03:47:29.000,105,11080245,12765,0,1744688848,12969.694114639999,96.94872875999863,53438.38589808001 2025-04-15,03:47:30.000,105,11080280,13085,0,1744688849,12969.673905709999,96.92758137000055,53438.35794960001 2025-04-15,03:47:31.000,105,11080270,12845,0,1744688850,12969.680642019994,96.96987615000398,53438.37891096 2025-04-15,03:47:32.000,105,11080265,12885,0,1744688851,12969.646960469989,96.97692528000334,53438.33000112 2025-04-15,03:47:33.000,105,11080275,12525,0,1744688852,12969.620015229993,96.99807267000142,53438.364936720005 2025-04-15,03:47:34.000,105,11080249,13045,0,1744688853,12969.640224159994,97.0192200599995,53438.34397536 2025-04-15,03:47:35.000,105,11080251,12605,0,1744688854,12969.620015229993,97.05446571000357,53438.35096248 2025-04-15,03:47:36.000,105,11080264,12725,0,1744688855,12969.626751539989,97.11085874999844,53438.34397536 2025-04-15,03:47:37.000,105,11080276,12805,0,1744688856,12969.673905709999,97.10380961999908,53438.30205264 2025-04-15,03:47:38.000,105,11080280,12885,0,1744688857,12969.633487849998,97.13905527000315,53438.33698824001 2025-04-15,03:47:39.000,105,11080302,13165,0,1744688858,12969.667169399989,97.17430091999995,53438.33000112 2025-04-15,03:47:40.000,105,11080253,12605,0,1744688859,12969.646960469989,97.20249744000466,53438.323014 2025-04-15,03:47:41.000,105,11080313,12765,0,1744688860,12969.626751539989,97.2306939600021,53438.37891096 2025-04-15,03:47:42.000,105,11080233,12805,0,1744688861,12969.646960469989,97.2659396099989,53438.34397536 2025-04-15,03:47:43.000,105,11080256,12925,0,1744688862,12969.640224159994,97.2659396099989,53438.38589808001 2025-04-15,03:47:44.000,105,11080271,13165,0,1744688863,12969.660433089994,97.2659396099989,53438.316026880006 2025-04-15,03:47:45.000,105,11080276,12445,0,1744688864,12969.626751539989,97.30823439000233,53438.39987232 2025-04-15,03:47:46.000,105,11080224,13005,0,1744688865,12969.640224159994,97.33643090999976,53438.34397536 2025-04-15,03:47:47.000,105,11080264,12805,0,1744688866,12969.660433089994,97.39282395000191,53438.35794960001 2025-04-15,03:47:48.000,105,11080256,12925,0,1744688867,12969.633487849998,97.42102046999935,53438.33698824001 2025-04-15,03:47:49.000,105,11080203,13165,0,1744688868,12969.646960469989,97.45626612000342,53438.38589808001 2025-04-15,03:47:50.000,105,11080240,13085,0,1744688869,12969.646960469989,97.4774135100015,53438.364936720005 2025-04-15,03:47:51.000,105,11080223,12805,0,1744688870,12969.626751539989,97.49856089999957,53438.37891096 2025-04-15,03:47:52.000,105,11080263,12605,0,1744688871,12969.646960469989,97.540855680003,53438.42782080001 2025-04-15,03:47:53.000,105,11080277,12885,0,1744688872,12969.653696779998,97.56905220000044,53438.40685944001 2025-04-15,03:47:54.000,105,11080243,13125,0,1744688873,12969.700850949994,97.58315045999916,53438.3928852 2025-04-15,03:47:55.000,105,11080214,12965,0,1744688874,12969.673905709999,97.59019958999852,53438.42083368 2025-04-15,03:47:56.000,105,11080237,12805,0,1744688875,12969.660433089994,97.6747891499981,53438.39987232 2025-04-15,03:47:57.000,105,11080240,12965,0,1744688876,12969.660433089994,97.66069088999939,53438.413846560004 2025-04-15,03:47:58.000,105,11080219,13165,0,1744688877,12969.653696779998,97.75232957999833,53438.37891096 2025-04-15,03:47:59.000,105,11080248,13205,0,1744688878,12969.667169399989,97.73823131999961,53438.3928852 2025-04-15,03:48:00.000,105,11080239,12925,0,1744688879,12969.620015229993,97.76642784000433,53438.42083368 2025-04-15,03:48:01.000,105,11080211,12885,0,1744688880,12969.633487849998,97.80167349000112,53438.413846560004 2025-04-15,03:48:02.000,105,11080216,12965,0,1744688881,12969.626751539989,97.84396827000455,53438.413846560004 2025-04-15,03:48:03.000,105,11080229,12765,0,1744688882,12969.640224159994,97.90036130999943,53438.413846560004 2025-04-15,03:48:04.000,105,11080211,12925,0,1744688883,12969.626751539989,97.9356069600035,53438.364936720005 2025-04-15,03:48:05.000,105,11080221,13045,0,1744688884,12969.640224159994,97.9356069600035,53438.44179504 2025-04-15,03:48:06.000,105,11080240,12845,0,1744688885,12969.640224159994,97.98495086999901,53438.3928852 2025-04-15,03:48:07.000,105,11080251,12925,0,1744688886,12969.626751539989,97.99904912999773,53438.37891096 2025-04-15,03:48:08.000,105,11080217,12965,0,1744688887,12969.599806299993,98.04134391000116,53438.39987232 2025-04-15,03:48:09.000,105,11080270,12965,0,1744688888,12969.613278919998,98.05544216999988,53438.33698824001 2025-04-15,03:48:10.000,105,11080220,12685,0,1744688889,12969.626751539989,98.10478608000267,53438.323014 2025-04-15,03:48:11.000,105,11080266,12845,0,1744688890,12969.606542609989,98.1329826000001,53438.33000112 2025-04-15,03:48:12.000,105,11080188,12885,0,1744688891,12969.620015229993,98.1823265100029,53438.33000112 2025-04-15,03:48:13.000,105,11080231,12925,0,1744688892,12969.593069989998,98.21052303000033,53438.323014 2025-04-15,03:48:14.000,105,11080230,12845,0,1744688893,12969.620015229993,98.18937564000225,53438.316026880006 2025-04-15,03:48:15.000,105,11080216,12965,0,1744688894,12969.579597369993,98.2457686800044,53438.33698824001 2025-04-15,03:48:16.000,105,11080214,13045,0,1744688895,12969.572861059998,98.25281781000376,53438.26012992001 2025-04-15,03:48:17.000,105,11080216,12885,0,1744688896,12969.593069989998,98.2810143300012,53438.295065520004 2025-04-15,03:48:18.000,105,11080232,12725,0,1744688897,12969.586333679988,98.2810143300012,53438.35096248 2025-04-15,03:48:19.000,105,11080212,13045,0,1744688898,12969.566124749988,98.30216171999928,53438.267117040006 2025-04-15,03:48:20.000,105,11080265,12765,0,1744688899,12969.545915819988,98.33035824000399,53438.30205264 2025-04-15,03:48:21.000,105,11080265,12685,0,1744688900,12969.559388439993,98.33740737000335,53438.323014 2025-04-15,03:48:22.000,105,11080256,12885,0,1744688901,12969.566124749988,98.36560389000078,53438.323014 2025-04-15,03:48:23.000,105,11080236,13205,0,1744688902,12969.559388439993,98.40789867000422,53438.267117040006 2025-04-15,03:48:24.000,105,11080227,12685,0,1744688903,12969.572861059998,98.42199693000293,53438.26012992001 2025-04-15,03:48:25.000,105,11080270,12765,0,1744688904,12969.613278919998,98.42904606000229,53438.295065520004 2025-04-15,03:48:26.000,105,11080276,12605,0,1744688905,12969.599806299993,98.46429170999909,53438.27410416 2025-04-15,03:48:27.000,105,11080251,12965,0,1744688906,12969.599806299993,98.4783899699978,53438.30205264 2025-04-15,03:48:28.000,105,11080212,12845,0,1744688907,12969.606542609989,98.53478300999996,53438.323014 2025-04-15,03:48:29.000,105,11080227,12685,0,1744688908,12969.606542609989,98.55593039999803,53438.28109128 2025-04-15,03:48:30.000,105,11080212,12965,0,1744688909,12969.599806299993,98.56297953000467,53438.27410416 2025-04-15,03:48:31.000,105,11080263,13165,0,1744688910,12969.606542609989,98.61232344000018,53438.23916856001 2025-04-15,03:48:32.000,105,11080274,12885,0,1744688911,12969.599806299993,98.63347082999826,53438.23218144 2025-04-15,03:48:33.000,105,11080255,12765,0,1744688912,12969.593069989998,98.66166735000297,53438.22519432 2025-04-15,03:48:34.000,105,11080208,13005,0,1744688913,12969.633487849998,98.66871648000233,53438.21122008 2025-04-15,03:48:35.000,105,11080224,12965,0,1744688914,12969.653696779998,98.66166735000297,53438.17628448 2025-04-15,03:48:36.000,105,11080279,12885,0,1744688915,12969.640224159994,98.69691299999977,53438.19025872001 2025-04-15,03:48:37.000,105,11080254,12605,0,1744688916,12969.660433089994,98.70396212999913,53438.15532312 2025-04-15,03:48:38.000,105,11080229,13245,0,1744688917,12969.687378329989,98.71806038999785,53438.2531428 2025-04-15,03:48:39.000,105,11080245,13005,0,1744688918,12969.700850949994,98.76740430000063,53438.148336000006 2025-04-15,03:48:40.000,105,11080226,12965,0,1744688919,12969.741268809994,98.77445343,53438.197245840005 2025-04-15,03:48:41.000,105,11080282,12805,0,1744688920,12969.754741429999,98.75330604000192,53438.21820720001 2025-04-15,03:48:42.000,105,11080248,12605,0,1744688921,12969.754741429999,98.75330604000192,53438.21122008 2025-04-15,03:48:43.000,105,11080214,12925,0,1744688922,12969.76821404999,98.8026499500047,53438.19025872001 2025-04-15,03:48:44.000,105,11080268,12805,0,1744688923,12969.795159289999,98.84494473000086,53438.197245840005 2025-04-15,03:48:45.000,105,11080276,13285,0,1744688924,12969.83557715,98.85904298999958,53438.1832716 2025-04-15,03:48:46.000,105,11080254,12845,0,1744688925,12969.822104529994,98.84494473000086,53438.16231024 2025-04-15,03:48:47.000,105,11080249,12925,0,1744688926,12969.86925869999,98.90133777000301,53438.17628448 2025-04-15,03:48:48.000,105,11080258,12925,0,1744688927,12969.85578608,98.90838690000237,53438.1134004 2025-04-15,03:48:49.000,105,11080203,12765,0,1744688928,12969.87599501,98.94363254999917,53438.127374640004 2025-04-15,03:48:50.000,105,11080207,12805,0,1744688929,12969.90967655999,98.99297646000196,53438.13436176 2025-04-15,03:48:51.000,105,11080269,13005,0,1744688930,12969.92988548999,99.00002559000131,53438.12038752001 2025-04-15,03:48:52.000,105,11080208,13085,0,1744688931,12969.92988548999,99.0493695000041,53438.13436176 2025-04-15,03:48:53.000,105,11080264,13085,0,1744688932,12969.963567039995,99.0493695000041,53438.17628448 2025-04-15,03:48:54.000,105,11080260,12845,0,1744688933,12969.97703966,99.1198607999977,53438.19025872001 2025-04-15,03:48:55.000,105,11080269,12765,0,1744688934,12970.01745752,99.10576253999898,53438.17628448 2025-04-15,03:48:56.000,105,11080255,12925,0,1744688935,12970.03093013999,99.10576253999898,53438.16929736001 2025-04-15,03:48:57.000,105,11080227,12885,0,1744688936,12970.03766645,99.14805732000241,53438.15532312 2025-04-15,03:48:58.000,105,11080229,13045,0,1744688937,12970.03093013999,99.20445036000456,53438.127374640004 2025-04-15,03:48:59.000,105,11080228,12925,0,1744688938,12970.003984899995,99.17625383999984,53438.078464800004 2025-04-15,03:49:00.000,105,11080231,12805,0,1744688939,12970.024193829995,99.19035209999856,53438.12038752001 2025-04-15,03:49:01.000,105,11080267,12845,0,1744688940,12970.05113906999,99.17625383999984,53438.13436176 2025-04-15,03:49:02.000,105,11080244,12565,0,1744688941,12970.09155692999,99.1833029699992,53438.13436176 2025-04-15,03:49:03.000,105,11080248,12765,0,1744688942,12970.13197478999,99.22559775000263,53438.148336000006 2025-04-15,03:49:04.000,105,11080281,12925,0,1744688943,12970.11176585999,99.27494165999815,53438.127374640004 2025-04-15,03:49:05.000,105,11080341,12885,0,1744688944,12970.1387111,99.25379427000007,53438.16231024 2025-04-15,03:49:06.000,105,11080271,12965,0,1744688945,12970.17912896,99.24674514000071,53438.13436176 2025-04-15,03:49:07.000,105,11080274,12925,0,1744688946,12970.19933789,99.2960890500035,53438.08545192 2025-04-15,03:49:08.000,105,11080241,12925,0,1744688947,12970.19260157999,99.32428557000094,53438.16231024 2025-04-15,03:49:09.000,105,11080223,12965,0,1744688948,12970.233019439991,99.31018731000222,53438.148336000006 2025-04-15,03:49:10.000,105,11080273,12605,0,1744688949,12970.23975575,99.33838382999966,53438.13436176 2025-04-15,03:49:11.000,105,11080239,12685,0,1744688950,12970.21954682,99.33838382999966,53438.148336000006 2025-04-15,03:49:12.000,105,11080264,12605,0,1744688951,12970.23975575,99.36658035000437,53438.127374640004 2025-04-15,03:49:13.000,105,11080227,12925,0,1744688952,12970.286909919996,99.38772774000245,53438.197245840005 2025-04-15,03:49:14.000,105,11080244,13045,0,1744688953,12970.246492059996,99.40182600000117,53438.16929736001 2025-04-15,03:49:15.000,105,11080281,12765,0,1744688954,12970.280173610001,99.38067861000309,53438.19025872001 2025-04-15,03:49:16.000,105,11080234,12925,0,1744688955,12970.361009330001,99.42297338999924,53438.15532312 2025-04-15,03:49:17.000,105,11080249,12965,0,1744688956,12970.367745639996,99.4300225199986,53438.16929736001 2025-04-15,03:49:18.000,105,11080237,12845,0,1744688957,12970.361009330001,99.47231730000203,53438.19025872001 2025-04-15,03:49:19.000,105,11080248,12965,0,1744688958,12970.367745639996,99.50756294999883,53438.19025872001 2025-04-15,03:49:20.000,105,11080321,12925,0,1744688959,12970.367745639996,99.48641556000075,53438.17628448 2025-04-15,03:49:21.000,105,11080280,13045,0,1744688960,12970.394690879992,99.50051381999947,53438.16929736001 2025-04-15,03:49:22.000,105,11080241,12925,0,1744688961,12970.401427190001,99.52166121000482,53438.16929736001 2025-04-15,03:49:23.000,105,11080239,12805,0,1744688962,12970.408163499997,99.5428086000029,53438.16231024 2025-04-15,03:49:24.000,105,11080303,12925,0,1744688963,12970.441845050002,99.54985773000226,53438.19025872001 2025-04-15,03:49:25.000,105,11080282,12725,0,1744688964,12970.475526599992,99.60625077000441,53438.17628448 2025-04-15,03:49:26.000,105,11080285,12765,0,1744688965,12970.509208149997,99.59920163999777,53438.21122008 2025-04-15,03:49:27.000,105,11080271,12805,0,1744688966,12970.475526599992,99.62739816000249,53438.16231024 2025-04-15,03:49:28.000,105,11080286,12805,0,1744688967,12970.462053980002,99.65559467999992,53438.078464800004 2025-04-15,03:49:29.000,105,11080258,12845,0,1744688968,12970.455317669992,99.690840330004,53438.07147768001 2025-04-15,03:49:30.000,105,11080227,12925,0,1744688969,12970.522680770002,99.71198772000207,53438.09243904001 2025-04-15,03:49:31.000,105,11080253,12805,0,1744688970,12970.522680770002,99.72608598000079,53438.09243904001 2025-04-15,03:49:32.000,105,11080259,12845,0,1744688971,12970.515944459992,99.74018423999951,53438.08545192 2025-04-15,03:49:33.000,105,11080231,12805,0,1744688972,12970.495735529992,99.7895281500023,53438.08545192 2025-04-15,03:49:34.000,105,11080241,12765,0,1744688973,12970.509208149997,99.86001945000316,53438.05051632001 2025-04-15,03:49:35.000,105,11080262,12605,0,1744688974,12970.549626009997,99.83182292999845,53438.06449056 2025-04-15,03:49:36.000,105,11080220,12965,0,1744688975,12970.556362319992,99.81772466999973,53438.099426160006 2025-04-15,03:49:37.000,105,11080253,12965,0,1744688976,12970.569834939997,99.8882159700006,53438.078464800004 2025-04-15,03:49:38.000,105,11080213,13045,0,1744688977,12970.569834939997,99.90231422999932,53438.099426160006 2025-04-15,03:49:39.000,105,11080221,12725,0,1744688978,12970.616989109993,99.93755988000339,53438.14134888001 2025-04-15,03:49:40.000,105,11080246,12845,0,1744688979,12970.623725420002,99.95165814000211,53438.078464800004 2025-04-15,03:49:41.000,105,11080230,12725,0,1744688980,12970.623725420002,99.96575640000083,53438.08545192 2025-04-15,03:49:42.000,105,11080225,13285,0,1744688981,12970.637198039993,99.93051075000403,53438.099426160006 2025-04-15,03:49:43.000,105,11080221,12805,0,1744688982,12970.664143280002,99.9869037899989,53438.14134888001 2025-04-15,03:49:44.000,105,11080272,12725,0,1744688983,12970.630461729997,100.00805118000426,53438.148336000006 2025-04-15,03:49:45.000,105,11080253,12845,0,1744688984,12970.664143280002,100.05739508999977,53438.12038752001 2025-04-15,03:49:46.000,105,11080243,12765,0,1744688985,12970.691088519998,100.06444421999913,53438.148336000006 2025-04-15,03:49:47.000,105,11080310,12965,0,1744688986,12970.718033759993,100.07854247999785,53438.10641328 2025-04-15,03:49:48.000,105,11080226,13085,0,1744688987,12970.697824829993,100.08559161000449,53438.09243904001 2025-04-15,03:49:49.000,105,11080165,12925,0,1744688988,12970.744978999988,100.12788639000064,53438.12038752001 2025-04-15,03:49:50.000,105,11080215,12925,0,1744688989,12970.718033759993,100.13493552,53438.08545192 2025-04-15,03:49:51.000,105,11080223,12605,0,1744688990,12970.751715309998,100.16313204000471,53438.05750344 2025-04-15,03:49:52.000,105,11080230,12965,0,1744688991,12970.792133169998,100.15608290999808,53438.16929736001 2025-04-15,03:49:53.000,105,11080225,12805,0,1744688992,12970.812342099998,100.14903377999872,53438.1134004 2025-04-15,03:49:54.000,105,11080248,13045,0,1744688993,12970.832551029998,100.17018117000407,53438.09243904001 2025-04-15,03:49:55.000,105,11080244,13045,0,1744688994,12970.846023649989,100.19132856000215,53438.10641328 2025-04-15,03:49:56.000,105,11080234,12805,0,1744688995,12970.906650439989,100.20542682000087,53438.13436176 2025-04-15,03:49:57.000,105,11080246,12725,0,1744688996,12970.953804609999,100.22657420999894,53438.078464800004 2025-04-15,03:49:58.000,105,11080254,12845,0,1744688997,12970.980749849994,100.26886899000237,53438.10641328 2025-04-15,03:49:59.000,105,11080254,12885,0,1744688998,12971.02790401999,100.2829672500011,53438.127374640004 2025-04-15,03:50:00.000,105,11080204,12685,0,1744688999,12971.08853080999,100.27591812000173,53438.127374640004 2025-04-15,03:50:01.000,105,11080193,12725,0,1744689000,12971.16936652999,100.2829672500011,53438.127374640004 2025-04-15,03:50:02.000,105,11080191,12965,0,1744689001,12971.19631177,100.30411463999917,53438.13436176 2025-04-15,03:50:03.000,105,11080233,12845,0,1744689002,12971.25020224999,100.31821289999789,53438.16231024 2025-04-15,03:50:04.000,105,11080268,13085,0,1744689003,12971.31082903999,100.35345855000196,53438.22519432 2025-04-15,03:50:05.000,105,11080207,12765,0,1744689004,12971.33777428,100.37460594000004,53438.17628448 2025-04-15,03:50:06.000,105,11080215,12925,0,1744689005,12971.384928449996,100.36050768000132,53438.19025872001 2025-04-15,03:50:07.000,105,11080227,13005,0,1744689006,12971.425346309996,100.37460594000004,53438.19025872001 2025-04-15,03:50:08.000,105,11080232,12885,0,1744689007,12971.45902786,100.39575332999812,53438.28109128 2025-04-15,03:50:09.000,105,11080239,12925,0,1744689008,12971.533127269991,100.40280246000475,53438.28109128 2025-04-15,03:50:10.000,105,11080234,12605,0,1744689009,12971.573545129992,100.43099898000219,53438.2531428 2025-04-15,03:50:11.000,105,11080263,12965,0,1744689010,12971.600490370001,100.41690072000347,53438.20423296 2025-04-15,03:50:12.000,105,11080218,12605,0,1744689011,12971.620699300001,100.45214637000026,53438.267117040006 2025-04-15,03:50:13.000,105,11080269,13125,0,1744689012,12971.640908230002,100.45214637000026,53438.267117040006 2025-04-15,03:50:14.000,105,11080231,13125,0,1744689013,12971.728480259997,100.42394985000283,53438.316026880006 2025-04-15,03:50:15.000,105,11080212,12605,0,1744689014,12971.768898119997,100.45919549999962,53438.295065520004 2025-04-15,03:50:16.000,105,11080190,12765,0,1744689015,12971.809315979997,100.47329375999834,53438.30903976001 2025-04-15,03:50:17.000,105,11080231,12765,0,1744689016,12971.842997530002,100.4803428899977,53438.316026880006 2025-04-15,03:50:18.000,105,11080225,12485,0,1744689017,12971.890151699998,100.4803428899977,53438.37192384 2025-04-15,03:50:19.000,105,11080228,12805,0,1744689018,12971.930569559998,100.51558854000177,53438.38589808001 2025-04-15,03:50:20.000,105,11080227,12605,0,1744689019,12971.950778489998,100.53673592999985,53438.35794960001 2025-04-15,03:50:21.000,105,11080218,12965,0,1744689020,12972.024877899988,100.55788331999793,53438.413846560004 2025-04-15,03:50:22.000,105,11080245,12885,0,1744689021,12972.024877899988,100.51558854000177,53438.413846560004 2025-04-15,03:50:23.000,105,11080287,13085,0,1744689022,12972.098977309994,100.52968680000049,53438.42083368 2025-04-15,03:50:24.000,105,11080239,12605,0,1744689023,12972.119186239994,100.55083418999857,53438.483717760006 2025-04-15,03:50:25.000,105,11080235,12845,0,1744689024,12972.146131479989,100.55788331999793,53438.45576928001 2025-04-15,03:50:26.000,105,11080208,12845,0,1744689025,12972.18654933999,100.54378505999921,53438.44878216 2025-04-15,03:50:27.000,105,11080193,12925,0,1744689026,12972.22696719999,100.56493245000456,53438.49070488 2025-04-15,03:50:28.000,105,11080229,12925,0,1744689027,12972.240439819994,100.54378505999921,53438.52564048001 2025-04-15,03:50:29.000,105,11080230,13085,0,1744689028,12972.28759398999,100.60017810000136,53438.49070488 2025-04-15,03:50:30.000,105,11080193,13045,0,1744689029,12972.30780291999,100.57198158000392,53438.49070488 2025-04-15,03:50:31.000,105,11080218,13285,0,1744689030,12972.32801184999,100.58607984000264,53438.50467912001 2025-04-15,03:50:32.000,105,11080218,12885,0,1744689031,12972.34822077999,100.58607984000264,53438.51166624 2025-04-15,03:50:33.000,105,11080222,12765,0,1744689032,12972.422320189995,100.593128970002,53438.56057608 2025-04-15,03:50:34.000,105,11080213,12685,0,1744689033,12972.42905649999,100.593128970002,53438.55358896001 2025-04-15,03:50:35.000,105,11080234,12885,0,1744689034,12972.47621067,100.593128970002,53438.581537440004 2025-04-15,03:50:36.000,105,11080234,12925,0,1744689035,12972.48968328999,100.593128970002,53438.581537440004 2025-04-15,03:50:37.000,105,11080244,12605,0,1744689036,12972.51662853,100.55788331999793,53438.52564048001 2025-04-15,03:50:38.000,105,11080221,12725,0,1744689037,12972.563782699995,100.57198158000392,53438.581537440004 2025-04-15,03:50:39.000,105,11080276,12925,0,1744689038,12972.57051900999,100.57903071000328,53438.581537440004 2025-04-15,03:50:40.000,105,11080219,12805,0,1744689039,12972.583991629996,100.593128970002,53438.60948592 2025-04-15,03:50:41.000,105,11080251,13005,0,1744689040,12972.61767318,100.60017810000136,53438.61647304 2025-04-15,03:50:42.000,105,11080215,12925,0,1744689041,12972.671563659991,100.61427636000008,53438.6374344 2025-04-15,03:50:43.000,105,11080275,13085,0,1744689042,12972.67829997,100.593128970002,53438.66538288 2025-04-15,03:50:44.000,105,11080227,13085,0,1744689043,12972.685036279996,100.56493245000456,53438.65839576 2025-04-15,03:50:45.000,105,11080226,12445,0,1744689044,12972.738926760001,100.55788331999793,53438.66538288 2025-04-15,03:50:46.000,105,11080229,12965,0,1744689045,12972.765871999996,100.60722723000072,53438.68634424 2025-04-15,03:50:47.000,105,11080225,13005,0,1744689046,12972.765871999996,100.60722723000072,53438.75621544 2025-04-15,03:50:48.000,105,11080243,13005,0,1744689047,12972.799553550001,100.60722723000072,53438.67237000001 2025-04-15,03:50:49.000,105,11080233,13245,0,1744689048,12972.806289859996,100.63542374999815,53438.74224120001 2025-04-15,03:50:50.000,105,11080230,12965,0,1744689049,12972.819762480001,100.63542374999815,53438.72127984001 2025-04-15,03:50:51.000,105,11080199,12605,0,1744689050,12972.846707719997,100.64952201000415,53438.68634424 2025-04-15,03:50:52.000,105,11080234,12765,0,1744689051,12972.833235099992,100.6565711400035,53438.71429272 2025-04-15,03:50:53.000,105,11080207,12925,0,1744689052,12972.900598200002,100.64952201000415,53438.72826696 2025-04-15,03:50:54.000,105,11080226,12885,0,1744689053,12972.819762480001,100.63542374999815,53438.74224120001 2025-04-15,03:50:55.000,105,11080187,12725,0,1744689054,12972.839971410001,100.66362027000287,53438.72127984001 2025-04-15,03:50:56.000,105,11080249,12805,0,1744689055,12972.860180340002,100.68476766000094,53438.69333136001 2025-04-15,03:50:57.000,105,11080230,13085,0,1744689056,12972.873652959992,100.72001330999774,53438.72826696 2025-04-15,03:50:58.000,105,11080224,12965,0,1744689057,12972.934279749992,100.73411157000373,53438.76320256001 2025-04-15,03:50:59.000,105,11080228,13045,0,1744689058,12972.920807130002,100.72706244000437,53438.700318480005 2025-04-15,03:51:00.000,105,11080217,12605,0,1744689059,12972.941016060002,100.75525896000181,53438.73525408 2025-04-15,03:51:01.000,105,11080194,13085,0,1744689060,12972.967961299997,100.76230809000117,53438.74224120001 2025-04-15,03:51:02.000,105,11080210,12885,0,1744689061,12972.947752369997,100.7905046099986,53438.749228320004 2025-04-15,03:51:03.000,105,11080233,12885,0,1744689062,12973.008379159997,100.77640634999989,53438.76320256001 2025-04-15,03:51:04.000,105,11080223,12685,0,1744689063,12973.015115469992,100.79755373999797,53438.7771768 2025-04-15,03:51:05.000,105,11080164,13005,0,1744689064,12973.055533329993,100.82575026000268,53438.81211240001 2025-04-15,03:51:06.000,105,11080213,12805,0,1744689065,12973.035324399993,100.84689765000076,53438.819099520006 2025-04-15,03:51:07.000,105,11080200,12965,0,1744689066,12973.116160119993,100.85394678000011,53438.82608664 2025-04-15,03:51:08.000,105,11080232,12685,0,1744689067,12973.089214879998,100.86804503999883,53438.798138160004 2025-04-15,03:51:09.000,105,11080252,12965,0,1744689068,12973.048797019997,100.87509416999819,53438.7771768 2025-04-15,03:51:10.000,105,11080228,12965,0,1744689069,12973.075742259993,100.95263459999842,53438.819099520006 2025-04-15,03:51:11.000,105,11080217,13085,0,1744689070,12973.109423809998,100.93148721000034,53438.88897072001 2025-04-15,03:51:12.000,105,11080201,13285,0,1744689071,12973.089214879998,100.92443808000098,53438.88897072001 2025-04-15,03:51:13.000,105,11080210,12965,0,1744689072,12973.109423809998,100.99492938000185,53438.86102224001 2025-04-15,03:51:14.000,105,11080205,12845,0,1744689073,12973.156577979993,101.02312589999929,53438.83307376 2025-04-15,03:51:15.000,105,11080238,12925,0,1744689074,12973.170050599998,101.00902764000057,53438.868009360005 2025-04-15,03:51:16.000,105,11080197,12965,0,1744689075,12973.190259529998,101.051322420004,53438.847048 2025-04-15,03:51:17.000,105,11080230,12685,0,1744689076,12973.203732149988,101.06542068000272,53438.88897072001 2025-04-15,03:51:18.000,105,11080181,12845,0,1744689077,12973.244150009989,101.11476458999823,53438.93089344001 2025-04-15,03:51:19.000,105,11080184,13045,0,1744689078,12973.237413699993,101.10771545999887,53438.93089344001 2025-04-15,03:51:20.000,105,11080207,12925,0,1744689079,12973.271095249998,101.13591198000358,53438.937880560006 2025-04-15,03:51:21.000,105,11080197,12925,0,1744689080,12973.304776799989,101.1500102400023,53438.92390632 2025-04-15,03:51:22.000,105,11080228,12765,0,1744689081,12973.318249419994,101.17820675999974,53438.90294496 2025-04-15,03:51:23.000,105,11080220,12805,0,1744689082,12973.250886319998,101.20640328000445,53438.86102224001 2025-04-15,03:51:24.000,105,11080161,12845,0,1744689083,12973.304776799989,101.23459980000189,53438.8819836 2025-04-15,03:51:25.000,105,11080241,13045,0,1744689084,12973.264358939989,101.22755067000253,53438.8819836 2025-04-15,03:51:26.000,105,11080228,12725,0,1744689085,12973.291304179998,101.24164893000125,53438.90993208001 2025-04-15,03:51:27.000,105,11080234,12845,0,1744689086,12973.298040489994,101.26984544999868,53438.94486768 2025-04-15,03:51:28.000,105,11080177,12605,0,1744689087,12973.298040489994,101.2980419700034,53438.92390632 2025-04-15,03:51:29.000,105,11080196,12805,0,1744689088,12973.311513109998,101.34033674999955,53438.94486768 2025-04-15,03:51:30.000,105,11080230,12765,0,1744689089,12973.351930969999,101.35443500999827,53439.00775176001 2025-04-15,03:51:31.000,105,11080209,12685,0,1744689090,12973.338458349994,101.35443500999827,53438.986790400006 2025-04-15,03:51:32.000,105,11080227,12925,0,1744689091,12973.365403589989,101.36853327000426,53439.00775176001 2025-04-15,03:51:33.000,105,11080216,12965,0,1744689092,12973.372139899999,101.44607370000449,53438.97980328001 2025-04-15,03:51:34.000,105,11080218,12685,0,1744689093,12973.392348829999,101.41787717999978,53438.93089344001 2025-04-15,03:51:35.000,105,11080196,12925,0,1744689094,12973.40582144999,101.4319754399985,53439.021726 2025-04-15,03:51:36.000,105,11080201,12885,0,1744689095,12973.385612519989,101.47427022000193,53438.965829040004 2025-04-15,03:51:37.000,105,11080153,12965,0,1744689096,12973.392348829999,101.48131935000129,53439.01473888 2025-04-15,03:51:38.000,105,11080218,12845,0,1744689097,12973.358667279994,101.50246673999936,53438.986790400006 2025-04-15,03:51:39.000,105,11080230,12605,0,1744689098,12973.385612519989,101.50951586999872,53439.00775176001 2025-04-15,03:51:40.000,105,11080217,12725,0,1744689099,12973.372139899999,101.50951586999872,53439.00076464 2025-04-15,03:51:41.000,105,11080231,12525,0,1744689100,12973.399085139994,101.53771239000343,53439.01473888 2025-04-15,03:51:42.000,105,11080206,12965,0,1744689101,12973.372139899999,101.56590891000087,53439.00775176001 2025-04-15,03:51:43.000,105,11080293,12965,0,1744689102,12973.351930969999,101.58705629999895,53439.00775176001 2025-04-15,03:51:44.000,105,11080195,12845,0,1744689103,12973.358667279994,101.56590891000087,53439.01473888 2025-04-15,03:51:45.000,105,11080249,13005,0,1744689104,12973.338458349994,101.60115455999767,53439.00775176001 2025-04-15,03:51:46.000,105,11080204,12845,0,1744689105,12973.304776799989,101.62935108000238,53439.06364872 2025-04-15,03:51:47.000,105,11080233,13125,0,1744689106,12973.311513109998,101.62230195000302,53439.02871312001 2025-04-15,03:51:48.000,105,11080227,13205,0,1744689107,12973.304776799989,101.63640021000174,53439.00076464 2025-04-15,03:51:49.000,105,11080192,13085,0,1744689108,12973.284567869989,101.57295804000023,53439.02871312001 2025-04-15,03:51:50.000,105,11080221,12845,0,1744689109,12973.271095249998,101.58000716999959,53439.00076464 2025-04-15,03:51:51.000,105,11080249,12765,0,1744689110,12973.217204769993,101.58000716999959,53438.95884192001 2025-04-15,03:51:52.000,105,11080200,12765,0,1744689111,12973.217204769993,101.63640021000174,53439.00076464 2025-04-15,03:51:53.000,105,11080216,12965,0,1744689112,12973.210468459998,101.62935108000238,53438.97281616 2025-04-15,03:51:54.000,105,11080237,12925,0,1744689113,12973.203732149988,101.61525282000366,53438.93089344001 2025-04-15,03:51:55.000,105,11080227,12925,0,1744689114,12973.170050599998,101.59410542999831,53438.95884192001 2025-04-15,03:51:56.000,105,11080227,12845,0,1744689115,12973.170050599998,101.57295804000023,53438.90993208001 2025-04-15,03:51:57.000,105,11080212,12885,0,1744689116,12973.095951189993,101.59410542999831,53438.8819836 2025-04-15,03:51:58.000,105,11080183,12925,0,1744689117,12973.082478570002,101.60115455999767,53438.89595784 2025-04-15,03:51:59.000,105,11080209,12925,0,1744689118,12973.062269640002,101.55181065000215,53438.847048 2025-04-15,03:52:00.000,105,11080265,12885,0,1744689119,12973.035324399993,101.55181065000215,53438.868009360005 2025-04-15,03:52:01.000,105,11080184,13045,0,1744689120,12973.028588089997,101.56590891000087,53438.847048 2025-04-15,03:52:02.000,105,11080242,12605,0,1744689121,12973.055533329993,101.53771239000343,53438.87499648 2025-04-15,03:52:03.000,105,11080178,12965,0,1744689122,12972.994906539992,101.57295804000023,53438.819099520006 2025-04-15,03:52:04.000,105,11080176,12685,0,1744689123,12972.934279749992,101.56590891000087,53438.749228320004 2025-04-15,03:52:05.000,105,11080258,12965,0,1744689124,12972.927543439997,101.55181065000215,53438.73525408 2025-04-15,03:52:06.000,105,11080209,12805,0,1744689125,12972.866916649997,101.50246673999936,53438.81211240001 2025-04-15,03:52:07.000,105,11080230,12765,0,1744689126,12972.860180340002,101.49541761,53438.67935712 2025-04-15,03:52:08.000,105,11080195,12605,0,1744689127,12972.779344620001,101.48131935000129,53438.7073056 2025-04-15,03:52:09.000,105,11080192,12685,0,1744689128,12972.806289859996,101.46722109000257,53438.69333136001 2025-04-15,03:52:10.000,105,11080208,12965,0,1744689129,12972.752399379991,101.45312283000385,53438.73525408 2025-04-15,03:52:11.000,105,11080193,12605,0,1744689130,12972.738926760001,101.4319754399985,53438.65839576 2025-04-15,03:52:12.000,105,11080256,12885,0,1744689131,12972.718717830001,101.3967297900017,53438.62346016001 2025-04-15,03:52:13.000,105,11080233,12845,0,1744689132,12972.711981519991,101.37558240000362,53438.60948592 2025-04-15,03:52:14.000,105,11080201,13005,0,1744689133,12972.65809104,101.34738587999891,53438.57455032001 2025-04-15,03:52:15.000,105,11080245,12925,0,1744689134,12972.59746425,101.31214023000211,53438.532627600005 2025-04-15,03:52:16.000,105,11080256,13045,0,1744689135,12972.55031007999,101.31918936000147,53438.581537440004 2025-04-15,03:52:17.000,105,11080197,12765,0,1744689136,12972.53683746,101.32623849000083,53438.51865336 2025-04-15,03:52:18.000,105,11080243,12685,0,1744689137,12972.48968328999,101.27689457999804,53438.497692 2025-04-15,03:52:19.000,105,11080262,13045,0,1744689138,12972.442529119995,101.2486980600006,53438.434807920006 2025-04-15,03:52:20.000,105,11080220,12805,0,1744689139,12972.42905649999,101.22755067000253,53438.462756400004 2025-04-15,03:52:21.000,105,11080250,12965,0,1744689140,12972.402111259995,101.17820675999974,53438.434807920006 2025-04-15,03:52:22.000,105,11080242,13165,0,1744689141,12972.40884756999,101.13591198000358,53438.38589808001 2025-04-15,03:52:23.000,105,11080226,12965,0,1744689142,12972.35495709,101.0865680700008,53438.37192384 2025-04-15,03:52:24.000,105,11080205,12885,0,1744689143,12972.31453923,101.07951894000144,53438.316026880006 2025-04-15,03:52:25.000,105,11080180,12925,0,1744689144,12972.28759398999,101.051322420004,53438.28807840001 2025-04-15,03:52:26.000,105,11080210,12805,0,1744689145,12972.280857679994,101.03017502999865,53438.34397536 2025-04-15,03:52:27.000,105,11080287,12565,0,1744689146,12972.24717612999,101.06542068000272,53438.27410416 2025-04-15,03:52:28.000,105,11080222,12685,0,1744689147,12972.220230889994,100.99492938000185,53438.246155680004 2025-04-15,03:52:29.000,105,11080209,12805,0,1744689148,12972.139395169994,100.97378199000377,53438.21122008 2025-04-15,03:52:30.000,105,11080236,12845,0,1744689149,12972.139395169994,100.96673286000441,53438.16929736001 2025-04-15,03:52:31.000,105,11080223,12685,0,1744689150,12972.085504689989,100.95263459999842,53438.1832716 2025-04-15,03:52:32.000,105,11080251,13005,0,1744689151,12972.038350519993,100.94558546999906,53438.12038752001 2025-04-15,03:52:33.000,105,11080252,12845,0,1744689152,12971.997932659993,100.92443808000098,53438.1134004 2025-04-15,03:52:34.000,105,11080196,12765,0,1744689153,12971.970987419998,100.91033982000226,53438.0435292 2025-04-15,03:52:35.000,105,11080216,13085,0,1744689154,12971.903624320003,100.9385363399997,53438.0435292 2025-04-15,03:52:36.000,105,11080221,12605,0,1744689155,12971.842997530002,100.91033982000226,53438.05051632001 2025-04-15,03:52:37.000,105,11080215,12885,0,1744689156,12971.809315979997,100.9032906900029,53438.0435292 2025-04-15,03:52:38.000,105,11080208,13045,0,1744689157,12971.762161810002,100.92443808000098,53438.02256784001 2025-04-15,03:52:39.000,105,11080188,12845,0,1744689158,12971.775634429992,100.92443808000098,53437.96667088 2025-04-15,03:52:40.000,105,11080205,12925,0,1744689159,12971.701535020002,100.9032906900029,53437.92474816001 2025-04-15,03:52:41.000,105,11080225,13005,0,1744689160,12971.728480259997,100.9032906900029,53437.92474816001 2025-04-15,03:52:42.000,105,11080185,12845,0,1744689161,12971.674589779992,100.91738895000162,53437.92474816001 2025-04-15,03:52:43.000,105,11080248,12765,0,1744689162,12971.640908230002,100.91033982000226,53437.8688512 2025-04-15,03:52:44.000,105,11080218,12885,0,1744689163,12971.674589779992,100.91033982000226,53437.83391560001 2025-04-15,03:52:45.000,105,11080278,12765,0,1744689164,12971.647644539997,100.88919243000419,53437.80596712001 2025-04-15,03:52:46.000,105,11080252,12605,0,1744689165,12971.613962989992,100.87509416999819,53437.812954240006 2025-04-15,03:52:47.000,105,11080223,12925,0,1744689166,12971.634171919992,100.9385363399997,53437.791992880004 2025-04-15,03:52:48.000,105,11080248,12565,0,1744689167,12971.620699300001,100.92443808000098,53437.764044400006 2025-04-15,03:52:49.000,105,11080245,12805,0,1744689168,12971.593754059992,100.9385363399997,53437.77103152 2025-04-15,03:52:50.000,105,11080220,12565,0,1744689169,12971.512918339991,100.9385363399997,53437.70814744 2025-04-15,03:52:51.000,105,11080251,12925,0,1744689170,12971.506182029996,100.9032906900029,53437.645263360006 2025-04-15,03:52:52.000,105,11080259,12845,0,1744689171,12971.47923679,100.91738895000162,53437.68019896 2025-04-15,03:52:53.000,105,11080209,12965,0,1744689172,12971.472500479991,100.9385363399997,53437.67321184 2025-04-15,03:52:54.000,105,11080226,12765,0,1744689173,12971.452291549991,100.9385363399997,53437.6592376 2025-04-15,03:52:55.000,105,11080287,13085,0,1744689174,12971.41861,100.94558546999906,53437.56141792 2025-04-15,03:52:56.000,105,11080214,12885,0,1744689175,12971.425346309996,100.93148721000034,53437.596353520006 2025-04-15,03:52:57.000,105,11080202,13085,0,1744689176,12971.41187368999,100.95968372999778,53437.56840504001 2025-04-15,03:52:58.000,105,11080190,12845,0,1744689177,12971.452291549991,100.99492938000185,53437.61032776 2025-04-15,03:52:59.000,105,11080198,12805,0,1744689178,12971.405137379996,101.03017502999865,53437.56141792 2025-04-15,03:53:00.000,105,11080232,12925,0,1744689179,12971.33777428,101.03017502999865,53437.56840504001 2025-04-15,03:53:01.000,105,11080249,12685,0,1744689180,12971.33103796999,101.00197851000121,53437.56141792 2025-04-15,03:53:02.000,105,11080270,13045,0,1744689181,12971.31082903999,101.03017502999865,53437.56840504001 2025-04-15,03:53:03.000,105,11080210,12685,0,1744689182,12971.263674869995,101.04427329000464,53437.54744368001 2025-04-15,03:53:04.000,105,11080253,12725,0,1744689183,12971.25693856,101.04427329000464,53437.50552096 2025-04-15,03:53:05.000,105,11080252,12965,0,1744689184,12971.2165207,101.051322420004,53437.51250808 2025-04-15,03:53:06.000,105,11080222,13205,0,1744689185,12971.16936652999,101.06542068000272,53437.44962400001 2025-04-15,03:53:07.000,105,11080276,13205,0,1744689186,12971.09526712,101.03017502999865,53437.456611120004 2025-04-15,03:53:08.000,105,11080205,12845,0,1744689187,12971.081794499994,101.04427329000464,53437.44263688 2025-04-15,03:53:09.000,105,11080193,12965,0,1744689188,12971.06832187999,101.051322420004,53437.47058536001 2025-04-15,03:53:10.000,105,11080186,12485,0,1744689189,12971.07505819,101.037224159998,53437.42167552001 2025-04-15,03:53:11.000,105,11080250,12925,0,1744689190,12971.021167709994,101.00902764000057,53437.407701280004 2025-04-15,03:53:12.000,105,11080225,12965,0,1744689191,12971.000958779994,101.01607676999993,53437.37276568 2025-04-15,03:53:13.000,105,11080207,12805,0,1744689192,12970.96727722999,101.051322420004,53437.37276568 2025-04-15,03:53:14.000,105,11080229,12765,0,1744689193,12970.960540919994,101.037224159998,53437.35180432001 2025-04-15,03:53:15.000,105,11080263,12765,0,1744689194,12970.960540919994,101.00197851000121,53437.35180432001 2025-04-15,03:53:16.000,105,11080274,12845,0,1744689195,12970.926859369989,101.037224159998,53437.31686872 2025-04-15,03:53:17.000,105,11080255,12925,0,1744689196,12970.852759959998,101.00902764000057,53437.35180432001 2025-04-15,03:53:18.000,105,11080258,12925,0,1744689197,12970.832551029998,101.02312589999929,53437.309881600006 2025-04-15,03:53:19.000,105,11080216,13125,0,1744689198,12970.839287339993,100.99492938000185,53437.240010400004 2025-04-15,03:53:20.000,105,11080268,13045,0,1744689199,12970.792133169998,100.98788025000249,53437.22603616 2025-04-15,03:53:21.000,105,11080307,12965,0,1744689200,12970.771924239998,101.00197851000121,53437.23302328001 2025-04-15,03:53:22.000,105,11080243,12925,0,1744689201,12970.758451619993,100.95968372999778,53437.2050748 2025-04-15,03:53:23.000,105,11080204,12765,0,1744689202,12970.650670659998,101.00197851000121,53437.15616496 2025-04-15,03:53:24.000,105,11080237,13045,0,1744689203,12970.691088519998,100.95968372999778,53437.18411344001 2025-04-15,03:53:25.000,105,11080267,13085,0,1744689204,12970.650670659998,100.94558546999906,53437.1701392 2025-04-15,03:53:26.000,105,11080262,13005,0,1744689205,12970.603516490002,100.91738895000162,53437.100268 2025-04-15,03:53:27.000,105,11080247,12685,0,1744689206,12970.556362319992,100.89624156000355,53437.093280880006 2025-04-15,03:53:28.000,105,11080259,12845,0,1744689207,12970.475526599992,100.91033982000226,53437.03738392 2025-04-15,03:53:29.000,105,11080211,13165,0,1744689208,12970.475526599992,100.88214330000483,53437.00244832 2025-04-15,03:53:30.000,105,11080217,13125,0,1744689209,12970.448581359997,100.86804503999883,53437.00943544 2025-04-15,03:53:31.000,105,11080206,12925,0,1744689210,12970.367745639996,100.88919243000419,53436.96751272001 2025-04-15,03:53:32.000,105,11080214,12805,0,1744689211,12970.367745639996,100.88214330000483,53436.94655136001 2025-04-15,03:53:33.000,105,11080236,12845,0,1744689212,12970.340800400001,100.83279939000204,53436.91161576 2025-04-15,03:53:34.000,105,11080205,12805,0,1744689213,12970.313855159991,100.81165200000396,53436.94655136001 2025-04-15,03:53:35.000,105,11080208,12765,0,1744689214,12970.25996468,100.79755373999797,53436.83475744 2025-04-15,03:53:36.000,105,11080201,12765,0,1744689215,12970.25996468,100.77640634999989,53436.79982184001 2025-04-15,03:53:37.000,105,11080231,12965,0,1744689216,12970.246492059996,100.7905046099986,53436.785847600004 2025-04-15,03:53:38.000,105,11080199,12685,0,1744689217,12970.19933789,100.8046028700046,53436.79982184001 2025-04-15,03:53:39.000,105,11080215,12965,0,1744689218,12970.165656339996,100.74820983000245,53436.757899120006 2025-04-15,03:53:40.000,105,11080193,13085,0,1744689219,12970.15892003,100.72001330999774,53436.72995064001 2025-04-15,03:53:41.000,105,11080258,13125,0,1744689220,12970.125238479995,100.72706244000437,53436.74392488 2025-04-15,03:53:42.000,105,11080213,13045,0,1744689221,12970.07134799999,100.71296417999838,53436.63213096001 2025-04-15,03:53:43.000,105,11080240,12725,0,1744689222,12970.03766645,100.71296417999838,53436.65309232 2025-04-15,03:53:44.000,105,11080211,12765,0,1744689223,12970.03766645,100.67771853000158,53436.61116960001 2025-04-15,03:53:45.000,105,11080223,12925,0,1744689224,12970.03093013999,100.67066940000223,53436.618156720004 2025-04-15,03:53:46.000,105,11080258,12925,0,1744689225,12970.07134799999,100.69886591999966,53436.54828552 2025-04-15,03:53:47.000,105,11080233,12725,0,1744689226,12970.05787538,100.6918167900003,53436.59719536 2025-04-15,03:53:48.000,105,11080216,12925,0,1744689227,12970.03766645,100.64952201000415,53436.5063628 2025-04-15,03:53:49.000,105,11080190,12845,0,1744689228,12970.05113906999,100.67771853000158,53436.54828552 2025-04-15,03:53:50.000,105,11080278,12845,0,1744689229,12970.064611689995,100.64247288000479,53436.54129840001 2025-04-15,03:53:51.000,105,11080224,12965,0,1744689230,12970.064611689995,100.66362027000287,53436.520337040005 2025-04-15,03:53:52.000,105,11080194,12725,0,1744689231,12970.05787538,100.64247288000479,53436.5063628 2025-04-15,03:53:53.000,105,11080228,12925,0,1744689232,12970.05787538,100.64247288000479,53436.42950448 2025-04-15,03:53:54.000,105,11080206,13205,0,1744689233,12970.07808431,100.66362027000287,53436.39456888001 2025-04-15,03:53:55.000,105,11080216,13085,0,1744689234,12970.05787538,100.60722723000072,53436.40854312 2025-04-15,03:53:56.000,105,11080190,12965,0,1744689235,12970.084820619995,100.60722723000072,53436.38758176 2025-04-15,03:53:57.000,105,11080219,13165,0,1744689236,12970.09155692999,100.61427636000008,53436.37360752001 2025-04-15,03:53:58.000,105,11080215,12965,0,1744689237,12970.11850217,100.6283746199988,53436.38059464 2025-04-15,03:53:59.000,105,11080204,13005,0,1744689238,12970.1387111,100.60722723000072,53436.34565904001 2025-04-15,03:54:00.000,105,11080189,12885,0,1744689239,12970.105029549995,100.61427636000008,53436.35963328 2025-04-15,03:54:01.000,105,11080199,13005,0,1744689240,12970.15218371999,100.60017810000136,53436.31771056 2025-04-15,03:54:02.000,105,11080255,13205,0,1744689241,12970.15218371999,100.593128970002,53436.303736320006 2025-04-15,03:54:03.000,105,11080207,13005,0,1744689242,12970.165656339996,100.58607984000264,53436.2618136 2025-04-15,03:54:04.000,105,11080192,12565,0,1744689243,12970.17912896,100.57903071000328,53436.21290376 2025-04-15,03:54:05.000,105,11080209,12965,0,1744689244,12970.185865269996,100.58607984000264,53436.24783936001 2025-04-15,03:54:06.000,105,11080215,12885,0,1744689245,12970.165656339996,100.56493245000456,53436.27578784001 2025-04-15,03:54:07.000,105,11080200,12685,0,1744689246,12970.15218371999,100.57903071000328,53436.24783936001 2025-04-15,03:54:08.000,105,11080212,12805,0,1744689247,12970.206074199996,100.55083418999857,53436.282774960004 2025-04-15,03:54:09.000,105,11080210,12925,0,1744689248,12970.19933789,100.54378505999921,53436.19892952 2025-04-15,03:54:10.000,105,11080205,12965,0,1744689249,12970.233019439991,100.51558854000177,53436.17796816001 2025-04-15,03:54:11.000,105,11080236,12925,0,1744689250,12970.19933789,100.4944411500037,53436.17796816001 2025-04-15,03:54:12.000,105,11080195,12965,0,1744689251,12970.266700989996,100.4944411500037,53436.17796816001 2025-04-15,03:54:13.000,105,11080231,12805,0,1744689252,12970.25996468,100.4450972400009,53436.14303256 2025-04-15,03:54:14.000,105,11080250,12685,0,1744689253,12970.212810509991,100.45214637000026,53436.1220712 2025-04-15,03:54:15.000,105,11080216,13205,0,1744689254,12970.233019439991,100.43804811000155,53436.10809696001 2025-04-15,03:54:16.000,105,11080202,13285,0,1744689255,12970.233019439991,100.45919549999962,53436.115084080004 2025-04-15,03:54:17.000,105,11080222,12965,0,1744689256,12970.25996468,100.41690072000347,53436.10110984 2025-04-15,03:54:18.000,105,11080228,13085,0,1744689257,12970.25996468,100.3464094200026,53436.066174240004 2025-04-15,03:54:19.000,105,11080205,12925,0,1744689258,12970.23975575,100.35345855000196,53436.10110984 2025-04-15,03:54:20.000,105,11080213,12845,0,1744689259,12970.327327779996,100.3464094200026,53436.136045440006 2025-04-15,03:54:21.000,105,11080203,13005,0,1744689260,12970.286909919996,100.33231116000388,53436.017264400005 2025-04-15,03:54:22.000,105,11080185,13005,0,1744689261,12970.286909919996,100.30411463999917,53436.03123864 2025-04-15,03:54:23.000,105,11080204,12965,0,1744689262,12970.280173610001,100.30411463999917,53435.9823288 2025-04-15,03:54:24.000,105,11080251,12885,0,1744689263,12970.300382540001,100.2829672500011,53435.98931592001 2025-04-15,03:54:25.000,105,11080251,13045,0,1744689264,12970.334064089991,100.21247595000023,53436.00329016 2025-04-15,03:54:26.000,105,11080153,13005,0,1744689265,12970.320591470001,100.22657420999894,53435.96136744001 2025-04-15,03:54:27.000,105,11080251,12845,0,1744689266,12970.354273019992,100.21247595000023,53435.947393200004 2025-04-15,03:54:28.000,105,11080271,12885,0,1744689267,12970.367745639996,100.17723030000343,53435.968354560006 2025-04-15,03:54:29.000,105,11080214,13045,0,1744689268,12970.394690879992,100.15608290999808,53435.968354560006 2025-04-15,03:54:30.000,105,11080233,12965,0,1744689269,12970.387954569997,100.15608290999808,53435.93341896 2025-04-15,03:54:31.000,105,11080219,12885,0,1744689270,12970.381218260001,100.12083726000128,53435.90547048 2025-04-15,03:54:32.000,105,11080225,12965,0,1744689271,12970.374481949992,100.10673900000256,53435.91245760001 2025-04-15,03:54:33.000,105,11080249,12885,0,1744689272,12970.414899809992,100.09264074000384,53435.93341896 2025-04-15,03:54:34.000,105,11080229,13125,0,1744689273,12970.468790289997,100.08559161000449,53435.919444720006 2025-04-15,03:54:35.000,105,11080208,12965,0,1744689274,12970.482262910002,100.04329683000105,53435.91245760001 2025-04-15,03:54:36.000,105,11080165,12845,0,1744689275,12970.502471840002,100.01510031000362,53435.88450912 2025-04-15,03:54:37.000,105,11080245,12925,0,1744689276,12970.515944459992,99.97985465999955,53435.919444720006 2025-04-15,03:54:38.000,105,11080241,12765,0,1744689277,12970.542889700002,99.94460901000275,53435.91245760001 2025-04-15,03:54:39.000,105,11080240,12845,0,1744689278,12970.542889700002,99.95870727000147,53435.85656064 2025-04-15,03:54:40.000,105,11080230,12845,0,1744689279,12970.556362319992,99.95165814000211,53435.82162504001 2025-04-15,03:54:41.000,105,11080228,13125,0,1744689280,12970.610252799997,99.8882159700006,53435.85656064 2025-04-15,03:54:42.000,105,11080190,12805,0,1744689281,12970.657406969993,99.86001945000316,53435.88450912 2025-04-15,03:54:43.000,105,11080253,13205,0,1744689282,12970.670879589998,99.84592119000445,53435.84258640001 2025-04-15,03:54:44.000,105,11080261,12765,0,1744689283,12970.657406969993,99.83887205999781,53435.849573520005 2025-04-15,03:54:45.000,105,11080243,12965,0,1744689284,12970.711297449998,99.80362641000102,53435.849573520005 2025-04-15,03:54:46.000,105,11080188,12765,0,1744689285,12970.738242689993,99.80362641000102,53435.86354776 2025-04-15,03:54:47.000,105,11080270,12685,0,1744689286,12970.724770069988,99.73313511000015,53435.85656064 2025-04-15,03:54:48.000,105,11080232,12725,0,1744689287,12970.765187929988,99.76133163000486,53435.849573520005 2025-04-15,03:54:49.000,105,11080201,12805,0,1744689288,12970.744978999988,99.71903685000143,53435.84258640001 2025-04-15,03:54:50.000,105,11080186,12925,0,1744689289,12970.792133169998,99.71903685000143,53435.90547048 2025-04-15,03:54:51.000,105,11080247,13005,0,1744689290,12970.819078409993,99.71198772000207,53435.877522 2025-04-15,03:54:52.000,105,11080262,13245,0,1744689291,12970.832551029998,99.690840330004,53435.83559928 2025-04-15,03:54:53.000,105,11080250,12845,0,1744689292,12970.859496269994,99.66264380999928,53435.83559928 2025-04-15,03:54:54.000,105,11080229,12965,0,1744689293,12970.879705199994,99.66969293999864,53435.83559928 2025-04-15,03:54:55.000,105,11080257,13125,0,1744689294,12970.906650439989,99.69788946000335,53435.87053488001 2025-04-15,03:54:56.000,105,11080246,12805,0,1744689295,12970.933595679999,99.66969293999864,53435.877522 2025-04-15,03:54:57.000,105,11080241,12845,0,1744689296,12970.920123059994,99.66969293999864,53435.84258640001 2025-04-15,03:54:58.000,105,11080222,12765,0,1744689297,12970.926859369989,99.65559467999992,53435.85656064 2025-04-15,03:54:59.000,105,11080210,13125,0,1744689298,12970.920123059994,99.64854555000056,53435.877522 2025-04-15,03:55:00.000,105,11080276,12885,0,1744689299,12970.940331989994,99.62739816000249,53435.849573520005 2025-04-15,03:55:01.000,105,11080274,12765,0,1744689300,12970.96727722999,99.65559467999992,53435.87053488001 2025-04-15,03:55:02.000,105,11080163,12885,0,1744689301,12970.994222469999,99.62739816000249,53435.92643184 2025-04-15,03:55:03.000,105,11080224,13085,0,1744689302,12970.96727722999,99.59920163999777,53435.90547048 2025-04-15,03:55:04.000,105,11080262,12765,0,1744689303,12970.947068299989,99.65559467999992,53435.88450912 2025-04-15,03:55:05.000,105,11080278,12965,0,1744689304,12970.933595679999,99.62034903000313,53435.89149624001 2025-04-15,03:55:06.000,105,11080312,12685,0,1744689305,12970.940331989994,99.61329990000377,53435.89149624001 2025-04-15,03:55:07.000,105,11080243,12845,0,1744689306,12970.947068299989,99.60625077000441,53435.91245760001 2025-04-15,03:55:08.000,105,11080263,12565,0,1744689307,12970.947068299989,99.5780542499997,53435.91245760001 2025-04-15,03:55:09.000,105,11080255,13085,0,1744689308,12970.933595679999,99.60625077000441,53435.947393200004 2025-04-15,03:55:10.000,105,11080209,12965,0,1744689309,12970.913386749999,99.59215250999841,53435.93341896 2025-04-15,03:55:11.000,105,11080213,12805,0,1744689310,12970.926859369989,99.58510337999905,53435.93341896 2025-04-15,03:55:12.000,105,11080226,12965,0,1744689311,12970.899914129994,99.55690686000162,53435.91245760001 2025-04-15,03:55:13.000,105,11080207,13085,0,1744689312,12970.913386749999,99.5428086000029,53435.90547048 2025-04-15,03:55:14.000,105,11080215,12725,0,1744689313,12970.846023649989,99.54985773000226,53435.90547048 2025-04-15,03:55:15.000,105,11080218,12845,0,1744689314,12970.893177819999,99.5780542499997,53435.877522 2025-04-15,03:55:16.000,105,11080218,12925,0,1744689315,12970.866232579989,99.55690686000162,53435.91245760001 2025-04-15,03:55:17.000,105,11080232,12805,0,1744689316,12970.852759959998,99.57100512000034,53435.91245760001 2025-04-15,03:55:18.000,105,11080254,12965,0,1744689317,12970.839287339993,99.56395599000098,53435.919444720006 2025-04-15,03:55:19.000,105,11080204,12765,0,1744689318,12970.792133169998,99.54985773000226,53435.877522 2025-04-15,03:55:20.000,105,11080201,13045,0,1744689319,12970.785396859988,99.5428086000029,53435.849573520005 2025-04-15,03:55:21.000,105,11080196,13045,0,1744689320,12970.778660549993,99.56395599000098,53435.898483360004 2025-04-15,03:55:22.000,105,11080243,12805,0,1744689321,12970.778660549993,99.57100512000034,53435.919444720006 2025-04-15,03:55:23.000,105,11080242,13205,0,1744689322,12970.771924239998,99.56395599000098,53435.89149624001 2025-04-15,03:55:24.000,105,11080232,12765,0,1744689323,12970.778660549993,99.54985773000226,53435.877522 2025-04-15,03:55:25.000,105,11080253,12725,0,1744689324,12970.718033759993,99.55690686000162,53435.91245760001 2025-04-15,03:55:26.000,105,11080250,13045,0,1744689325,12970.670879589998,99.51461207999819,53435.849573520005 2025-04-15,03:55:27.000,105,11080236,12845,0,1744689326,12970.670879589998,99.52166121000482,53435.81463792 2025-04-15,03:55:28.000,105,11080218,12805,0,1744689327,12970.637198039993,99.51461207999819,53435.85656064 2025-04-15,03:55:29.000,105,11080258,12565,0,1744689328,12970.623725420002,99.53575947000354,53435.877522 2025-04-15,03:55:30.000,105,11080224,12925,0,1744689329,12970.603516490002,99.53575947000354,53435.877522 2025-04-15,03:55:31.000,105,11080255,13005,0,1744689330,12970.616989109993,99.50756294999883,53435.87053488001 2025-04-15,03:55:32.000,105,11080194,12805,0,1744689331,12970.603516490002,99.53575947000354,53435.85656064 2025-04-15,03:55:33.000,105,11080195,13165,0,1744689332,12970.556362319992,99.52871034000418,53435.898483360004 2025-04-15,03:55:34.000,105,11080239,12845,0,1744689333,12970.556362319992,99.53575947000354,53435.877522 2025-04-15,03:55:35.000,105,11080194,12565,0,1744689334,12970.515944459992,99.54985773000226,53435.86354776 2025-04-15,03:55:36.000,105,11080223,12965,0,1744689335,12970.509208149997,99.5428086000029,53435.79367656001 2025-04-15,03:55:37.000,105,11080219,12965,0,1744689336,12970.522680770002,99.5428086000029,53435.8076508 2025-04-15,03:55:38.000,105,11080210,12805,0,1744689337,12970.502471840002,99.51461207999819,53435.86354776 2025-04-15,03:55:39.000,105,11080199,12845,0,1744689338,12970.448581359997,99.52166121000482,53435.81463792 2025-04-15,03:55:40.000,105,11080215,12965,0,1744689339,12970.462053980002,99.51461207999819,53435.81463792 2025-04-15,03:55:41.000,105,11080223,12885,0,1744689340,12970.448581359997,99.50051381999947,53435.86354776 2025-04-15,03:55:42.000,105,11080198,12765,0,1744689341,12970.448581359997,99.50756294999883,53435.82861216 2025-04-15,03:55:43.000,105,11080174,13165,0,1744689342,12970.394690879992,99.50051381999947,53435.74476672001 2025-04-15,03:55:44.000,105,11080195,12885,0,1744689343,12970.394690879992,99.50756294999883,53435.82861216 2025-04-15,03:55:45.000,105,11080232,12765,0,1744689344,12970.408163499997,99.48641556000075,53435.8076508 2025-04-15,03:55:46.000,105,11080235,12765,0,1744689345,12970.428372429997,99.49346469000011,53435.76572808 2025-04-15,03:55:47.000,105,11080205,12965,0,1744689346,12970.401427190001,99.50051381999947,53435.76572808 2025-04-15,03:55:48.000,105,11080230,12965,0,1744689347,12970.387954569997,99.52166121000482,53435.75874096 2025-04-15,03:55:49.000,105,11080224,12685,0,1744689348,12970.428372429997,99.48641556000075,53435.77271520001 2025-04-15,03:55:50.000,105,11080264,12605,0,1744689349,12970.414899809992,99.47231730000203,53435.76572808 2025-04-15,03:55:51.000,105,11080232,13125,0,1744689350,12970.428372429997,99.47936643000139,53435.751753840006 2025-04-15,03:55:52.000,105,11080219,13205,0,1744689351,12970.408163499997,99.49346469000011,53435.75874096 2025-04-15,03:55:53.000,105,11080221,12725,0,1744689352,12970.414899809992,99.47231730000203,53435.78668944 2025-04-15,03:55:54.000,105,11080261,13205,0,1744689353,12970.394690879992,99.4441207800046,53435.76572808 2025-04-15,03:55:55.000,105,11080223,12965,0,1744689354,12970.408163499997,99.46526817000267,53435.730792480004 2025-04-15,03:55:56.000,105,11080227,12805,0,1744689355,12970.387954569997,99.50051381999947,53435.74476672001 2025-04-15,03:55:57.000,105,11080190,12925,0,1744689356,12970.421636120001,99.45116991000396,53435.71681824 2025-04-15,03:55:58.000,105,11080209,12965,0,1744689357,12970.408163499997,99.48641556000075,53435.7377796 2025-04-15,03:55:59.000,105,11080297,12725,0,1744689358,12970.435108739992,99.46526817000267,53435.730792480004 2025-04-15,03:56:00.000,105,11080224,12765,0,1744689359,12970.462053980002,99.4441207800046,53435.751753840006 2025-04-15,03:56:01.000,105,11080209,12765,0,1744689360,12970.502471840002,99.4300225199986,53435.69585688 2025-04-15,03:56:02.000,105,11080214,12925,0,1744689361,12970.509208149997,99.45821904000331,53435.730792480004 2025-04-15,03:56:03.000,105,11080225,13125,0,1744689362,12970.569834939997,99.42297338999924,53435.67489552001 2025-04-15,03:56:04.000,105,11080213,13005,0,1744689363,12970.610252799997,99.41592425999988,53435.70983112 2025-04-15,03:56:05.000,105,11080163,12765,0,1744689364,12970.623725420002,99.38772774000245,53435.730792480004 2025-04-15,03:56:06.000,105,11080232,12725,0,1744689365,12970.643934350002,99.42297338999924,53435.71681824 2025-04-15,03:56:07.000,105,11080214,12685,0,1744689366,12970.724770069988,99.40887513000052,53435.71681824 2025-04-15,03:56:08.000,105,11080223,12925,0,1744689367,12970.711297449998,99.36658035000437,53435.75874096 2025-04-15,03:56:09.000,105,11080287,12965,0,1744689368,12970.744978999988,99.35248208999838,53435.70284400001 2025-04-15,03:56:10.000,105,11080224,13125,0,1744689369,12970.792133169998,99.35248208999838,53435.70983112 2025-04-15,03:56:11.000,105,11080243,12925,0,1744689370,12970.825814719989,99.35953121999773,53435.74476672001 2025-04-15,03:56:12.000,105,11080182,13005,0,1744689371,12970.859496269994,99.36658035000437,53435.74476672001 2025-04-15,03:56:13.000,105,11080245,12765,0,1744689372,12970.940331989994,99.36658035000437,53435.79367656001 2025-04-15,03:56:14.000,105,11080210,12685,0,1744689373,12970.920123059994,99.35248208999838,53435.74476672001 2025-04-15,03:56:15.000,105,11080227,12845,0,1744689374,12970.953804609999,99.33838382999966,53435.77271520001 2025-04-15,03:56:16.000,105,11080203,12925,0,1744689375,12970.960540919994,99.3313347000003,53435.751753840006 2025-04-15,03:56:17.000,105,11080225,12925,0,1744689376,12971.03464033,99.32428557000094,53435.7377796 2025-04-15,03:56:18.000,105,11080211,12845,0,1744689377,12971.00769508999,99.32428557000094,53435.74476672001 2025-04-15,03:56:19.000,105,11080224,12805,0,1744689378,12971.061585569994,99.31723644000158,53435.76572808 2025-04-15,03:56:20.000,105,11080197,12565,0,1744689379,12971.061585569994,99.31723644000158,53435.75874096 2025-04-15,03:56:21.000,105,11080241,13045,0,1744689380,12971.122212359995,99.30313818000286,53435.751753840006 2025-04-15,03:56:22.000,105,11080237,12605,0,1744689381,12971.15589391,99.27494165999815,53435.779702320004 2025-04-15,03:56:23.000,105,11080235,12965,0,1744689382,12971.19631177,99.25379427000007,53435.77271520001 2025-04-15,03:56:24.000,105,11080290,13005,0,1744689383,12971.263674869995,99.25379427000007,53435.83559928 2025-04-15,03:56:25.000,105,11080226,12605,0,1744689384,12971.25020224999,99.21854862000328,53435.82162504001 2025-04-15,03:56:26.000,105,11080245,12885,0,1744689385,12971.27041117999,99.21149949000392,53435.83559928 2025-04-15,03:56:27.000,105,11080251,12925,0,1744689386,12971.31756535,99.16215558000113,53435.84258640001 2025-04-15,03:56:28.000,105,11080237,12565,0,1744689387,12971.39166475999,99.19740122999792,53435.84258640001 2025-04-15,03:56:29.000,105,11080230,12885,0,1744689388,12971.37819214,99.19740122999792,53435.84258640001 2025-04-15,03:56:30.000,105,11080226,12765,0,1744689389,12971.41187368999,99.16920471000049,53435.86354776 2025-04-15,03:56:31.000,105,11080226,12605,0,1744689390,12971.41187368999,99.19740122999792,53435.89149624001 2025-04-15,03:56:32.000,105,11080238,13085,0,1744689391,12971.445555239996,99.16215558000113,53435.849573520005 2025-04-15,03:56:33.000,105,11080201,12685,0,1744689392,12971.45902786,99.15510645000177,53435.81463792 2025-04-15,03:56:34.000,105,11080268,12925,0,1744689393,12971.485973099996,99.14100819000305,53435.91245760001 2025-04-15,03:56:35.000,105,11080261,12765,0,1744689394,12971.533127269991,99.0846151500009,53435.92643184 2025-04-15,03:56:36.000,105,11080214,12805,0,1744689395,12971.553336199991,99.06346776000282,53435.947393200004 2025-04-15,03:56:37.000,105,11080233,12765,0,1744689396,12971.553336199991,99.02822210999875,53435.95438032 2025-04-15,03:56:38.000,105,11080211,12605,0,1744689397,12971.580281440001,99.00002559000131,53435.95438032 2025-04-15,03:56:39.000,105,11080172,12725,0,1744689398,12971.620699300001,98.95068167999852,53435.89149624001 2025-04-15,03:56:40.000,105,11080250,13005,0,1744689399,12971.661117160002,98.95773080999788,53435.94040608001 2025-04-15,03:56:41.000,105,11080185,12965,0,1744689400,12971.701535020002,98.90838690000237,53435.98931592001 2025-04-15,03:56:42.000,105,11080235,13285,0,1744689401,12971.701535020002,98.89428864000365,53435.97534168 2025-04-15,03:56:43.000,105,11080208,12925,0,1744689402,12971.782370740002,98.86609211999894,53435.96136744001 2025-04-15,03:56:44.000,105,11080230,12885,0,1744689403,12971.795843359992,98.8378956000015,53436.00329016 2025-04-15,03:56:45.000,105,11080215,12965,0,1744689404,12971.802579670002,98.78855168999871,53435.9823288 2025-04-15,03:56:46.000,105,11080256,12805,0,1744689405,12971.822788600002,98.75330604000192,53435.968354560006 2025-04-15,03:56:47.000,105,11080248,12925,0,1744689406,12971.842997530002,98.75330604000192,53435.9823288 2025-04-15,03:56:48.000,105,11080239,12925,0,1744689407,12971.856470149993,98.67576561000169,53435.99630304 2025-04-15,03:56:49.000,105,11080232,13205,0,1744689408,12971.842997530002,98.66166735000297,53435.99630304 2025-04-15,03:56:50.000,105,11080216,13125,0,1744689409,12971.883415390002,98.64756909000425,53436.0522 2025-04-15,03:56:51.000,105,11080225,13045,0,1744689410,12971.903624320003,98.66871648000233,53435.9823288 2025-04-15,03:56:52.000,105,11080200,12765,0,1744689411,12971.937305869993,98.60527431000082,53436.03123864 2025-04-15,03:56:53.000,105,11080217,12885,0,1744689412,12971.944042179988,98.58412692000275,53436.05918712001 2025-04-15,03:56:54.000,105,11080213,12725,0,1744689413,12971.984460039988,98.59822518000146,53436.03822576001 2025-04-15,03:56:55.000,105,11080206,12925,0,1744689414,12971.984460039988,98.5911760500021,53436.10110984 2025-04-15,03:56:56.000,105,11080199,12845,0,1744689415,12971.964251109988,98.61937256999954,53436.09412272 2025-04-15,03:56:57.000,105,11080238,12645,0,1744689416,12971.977723729993,98.56297953000467,53436.09412272 2025-04-15,03:56:58.000,105,11080212,12805,0,1744689417,12972.031614209998,98.56297953000467,53436.10809696001 2025-04-15,03:56:59.000,105,11080212,12925,0,1744689418,12972.011405279998,98.4783899699978,53436.09412272 2025-04-15,03:57:00.000,105,11080207,13205,0,1744689419,12972.031614209998,98.50658649000252,53436.08014848001 2025-04-15,03:57:01.000,105,11080227,13045,0,1744689420,12972.051823139998,98.47134083999845,53436.12905832001 2025-04-15,03:57:02.000,105,11080214,13005,0,1744689421,12972.092240999998,98.49953736000316,53436.17098104 2025-04-15,03:57:03.000,105,11080204,13125,0,1744689422,12972.085504689989,98.45019345000037,53436.14303256 2025-04-15,03:57:04.000,105,11080185,12885,0,1744689423,12972.139395169994,98.46429170999909,53436.17098104 2025-04-15,03:57:05.000,105,11080177,12765,0,1744689424,12972.146131479989,98.48543910000444,53436.1220712 2025-04-15,03:57:06.000,105,11080230,13085,0,1744689425,12972.152867789999,98.44314432000101,53436.1919424 2025-04-15,03:57:07.000,105,11080212,13085,0,1744689426,12972.179813029994,98.42904606000229,53436.136045440006 2025-04-15,03:57:08.000,105,11080207,12845,0,1744689427,12972.146131479989,98.40789867000422,53436.1919424 2025-04-15,03:57:09.000,105,11080226,12885,0,1744689428,12972.213494579999,98.40084954000486,53436.21290376 2025-04-15,03:57:10.000,105,11080188,12925,0,1744689429,12972.20675826999,98.3444565000027,53436.282774960004 2025-04-15,03:57:11.000,105,11080242,12725,0,1744689430,12972.240439819994,98.33740737000335,53436.22687800001 2025-04-15,03:57:12.000,105,11080225,12845,0,1744689431,12972.24717612999,98.3444565000027,53436.19892952 2025-04-15,03:57:13.000,105,11080208,12645,0,1744689432,12972.27412137,98.35150563000207,53436.233865120004 2025-04-15,03:57:14.000,105,11080191,12605,0,1744689433,12972.2943303,98.316259979998,53436.24085224 2025-04-15,03:57:15.000,105,11080230,13125,0,1744689434,12972.35495709,98.29511258999992,53436.254826480006 2025-04-15,03:57:16.000,105,11080219,12965,0,1744689435,12972.37516602,98.22462128999905,53436.24085224 2025-04-15,03:57:17.000,105,11080270,13245,0,1744689436,12972.37516602,98.21757215999969,53436.27578784001 2025-04-15,03:57:18.000,105,11080223,12765,0,1744689437,12972.442529119995,98.21757215999969,53436.29674920001 2025-04-15,03:57:19.000,105,11080209,12885,0,1744689438,12972.43579281,98.1823265100029,53436.282774960004 2025-04-15,03:57:20.000,105,11080240,13045,0,1744689439,12972.43579281,98.1823265100029,53436.24085224 2025-04-15,03:57:21.000,105,11080207,12965,0,1744689440,12972.47621067,98.17527738000354,53436.31771056 2025-04-15,03:57:22.000,105,11080207,12605,0,1744689441,12972.53010114999,98.14003172999946,53436.29674920001 2025-04-15,03:57:23.000,105,11080275,12845,0,1744689442,12972.55031007999,98.15412998999818,53436.3316848 2025-04-15,03:57:24.000,105,11080197,12885,0,1744689443,12972.53010114999,98.10478608000267,53436.303736320006 2025-04-15,03:57:25.000,105,11080196,12765,0,1744689444,12972.543573769995,98.09068782000395,53436.33867192 2025-04-15,03:57:26.000,105,11080215,13125,0,1744689445,12972.563782699995,98.06249129999924,53436.32469768001 2025-04-15,03:57:27.000,105,11080254,13005,0,1744689446,12972.563782699995,98.09773695000331,53436.32469768001 2025-04-15,03:57:28.000,105,11080220,12965,0,1744689447,12972.583991629996,98.02019652000308,53436.37360752001 2025-04-15,03:57:29.000,105,11080216,12925,0,1744689448,12972.61093686999,98.02724565000244,53436.39456888001 2025-04-15,03:57:30.000,105,11080232,13085,0,1744689449,12972.59746425,98.04134391000116,53436.37360752001 2025-04-15,03:57:31.000,105,11080225,12925,0,1744689450,12972.59746425,98.04134391000116,53436.401556000004 2025-04-15,03:57:32.000,105,11080223,12725,0,1744689451,12972.63788211,97.97790173999965,53436.39456888001 2025-04-15,03:57:33.000,105,11080209,12805,0,1744689452,12972.604200559996,97.99199999999837,53436.38758176 2025-04-15,03:57:34.000,105,11080191,13005,0,1744689453,12972.671563659991,97.95675435000157,53436.37360752001 2025-04-15,03:57:35.000,105,11080199,12845,0,1744689454,12972.671563659991,97.92855783000414,53436.46444008001 2025-04-15,03:57:36.000,105,11080231,12885,0,1744689455,12972.631145799991,97.91445956999814,53436.40854312 2025-04-15,03:57:37.000,105,11080217,12885,0,1744689456,12972.6985089,97.85806653000327,53436.45745296 2025-04-15,03:57:38.000,105,11080213,12965,0,1744689457,12972.738926760001,97.90036130999943,53436.422517360006 2025-04-15,03:57:39.000,105,11080232,13005,0,1744689458,12972.718717830001,97.85806653000327,53436.42950448 2025-04-15,03:57:40.000,105,11080228,12965,0,1744689459,12972.765871999996,97.87921392000135,53436.471427200006 2025-04-15,03:57:41.000,105,11080223,13245,0,1744689460,12972.792817239992,97.87216479000199,53436.44347872001 2025-04-15,03:57:42.000,105,11080233,13125,0,1744689461,12972.819762480001,97.83691913999792,53436.47841432 2025-04-15,03:57:43.000,105,11080243,12605,0,1744689462,12972.826498789997,97.82987000999856,53436.44347872001 2025-04-15,03:57:44.000,105,11080200,12725,0,1744689463,12972.806289859996,97.75937870999769,53436.422517360006 2025-04-15,03:57:45.000,105,11080174,12565,0,1744689464,12972.819762480001,97.77347697000368,53436.471427200006 2025-04-15,03:57:46.000,105,11080252,12885,0,1744689465,12972.792817239992,97.75937870999769,53436.471427200006 2025-04-15,03:57:47.000,105,11080272,13085,0,1744689466,12972.866916649997,97.77347697000368,53436.51334992001 2025-04-15,03:57:48.000,105,11080263,12605,0,1744689467,12972.813026169992,97.73823131999961,53436.5063628 2025-04-15,03:57:49.000,105,11080193,12565,0,1744689468,12972.792817239992,97.75232957999833,53436.51334992001 2025-04-15,03:57:50.000,105,11080243,13205,0,1744689469,12972.799553550001,97.73118219000025,53436.54828552 2025-04-15,03:57:51.000,105,11080279,13085,0,1744689470,12972.826498789997,97.7241330600009,53436.55527264 2025-04-15,03:57:52.000,105,11080250,12925,0,1744689471,12972.826498789997,97.73823131999961,53436.56225976001 2025-04-15,03:57:53.000,105,11080217,13125,0,1744689472,12972.799553550001,97.74528044999897,53436.520337040005 2025-04-15,03:57:54.000,105,11080235,13045,0,1744689473,12972.853444029992,97.6888874100041,53436.47841432 2025-04-15,03:57:55.000,105,11080268,13005,0,1744689474,12972.839971410001,97.6888874100041,53436.51334992001 2025-04-15,03:57:56.000,105,11080276,13285,0,1744689475,12972.914070819992,97.65364176000003,53436.54129840001 2025-04-15,03:57:57.000,105,11080248,12965,0,1744689476,12972.873652959992,97.65364176000003,53436.59719536 2025-04-15,03:57:58.000,105,11080181,12965,0,1744689477,12972.860180340002,97.65364176000003,53436.49937568 2025-04-15,03:57:59.000,105,11080213,13085,0,1744689478,12972.900598200002,97.65364176000003,53436.55527264 2025-04-15,03:58:00.000,105,11080266,12885,0,1744689479,12972.934279749992,97.66069088999939,53436.54828552 2025-04-15,03:58:01.000,105,11080229,12965,0,1744689480,12972.947752369997,97.62544524000259,53436.61116960001 2025-04-15,03:58:02.000,105,11080251,13005,0,1744689481,12972.961224990002,97.63954350000131,53436.618156720004 2025-04-15,03:58:03.000,105,11080245,13045,0,1744689482,12972.947752369997,97.64659263000067,53436.6461052 2025-04-15,03:58:04.000,105,11080210,12965,0,1744689483,12972.947752369997,97.63954350000131,53436.618156720004 2025-04-15,03:58:05.000,105,11080239,12805,0,1744689484,12972.974697609992,97.65364176000003,53436.618156720004 2025-04-15,03:58:06.000,105,11080222,12725,0,1744689485,12972.947752369997,97.61839611000323,53436.62514384 2025-04-15,03:58:07.000,105,11080260,13005,0,1744689486,12972.967961299997,97.60429785000451,53436.66706656 2025-04-15,03:58:08.000,105,11080240,13005,0,1744689487,12972.961224990002,97.61839611000323,53436.6461052 2025-04-15,03:58:09.000,105,11080227,12845,0,1744689488,12972.941016060002,97.61839611000323,53436.6461052 2025-04-15,03:58:10.000,105,11080219,13005,0,1744689489,12972.954488679992,97.63249437000195,53436.65309232 2025-04-15,03:58:11.000,105,11080245,12845,0,1744689490,12972.954488679992,97.65364176000003,53436.65309232 2025-04-15,03:58:12.000,105,11080208,12725,0,1744689491,12972.954488679992,97.60429785000451,53436.66706656 2025-04-15,03:58:13.000,105,11080204,12965,0,1744689492,12972.981433920002,97.61839611000323,53436.70200216 2025-04-15,03:58:14.000,105,11080172,12925,0,1744689493,12972.967961299997,97.63954350000131,53436.75091200001 2025-04-15,03:58:15.000,105,11080214,12965,0,1744689494,12972.907334509997,97.60429785000451,53436.67405368 2025-04-15,03:58:16.000,105,11080212,12925,0,1744689495,12972.887125579997,97.61839611000323,53436.688027920005 2025-04-15,03:58:17.000,105,11080229,13285,0,1744689496,12972.880389270002,97.61134698000387,53436.70200216 2025-04-15,03:58:18.000,105,11080204,13205,0,1744689497,12972.893861889992,97.59724871999788,53436.72296352 2025-04-15,03:58:19.000,105,11080192,12965,0,1744689498,12972.846707719997,97.56905220000044,53436.66007944001 2025-04-15,03:58:20.000,105,11080210,12885,0,1744689499,12972.860180340002,97.56200307000108,53436.736937760004 2025-04-15,03:58:21.000,105,11080269,12805,0,1744689500,12972.853444029992,97.55495394000172,53436.72296352 2025-04-15,03:58:22.000,105,11080226,12885,0,1744689501,12972.920807130002,97.56200307000108,53436.77187336 2025-04-15,03:58:23.000,105,11080206,12685,0,1744689502,12972.880389270002,97.56200307000108,53436.76488624 2025-04-15,03:58:24.000,105,11080226,12925,0,1744689503,12972.880389270002,97.53380655000365,53436.76488624 2025-04-15,03:58:25.000,105,11080211,13085,0,1744689504,12972.887125579997,97.54790481000236,53436.77886048001 2025-04-15,03:58:26.000,105,11080205,12845,0,1744689505,12972.927543439997,97.58315045999916,53436.72296352 2025-04-15,03:58:27.000,105,11080221,12805,0,1744689506,12972.887125579997,97.55495394000172,53436.736937760004 2025-04-15,03:58:28.000,105,11080236,12685,0,1744689507,12972.860180340002,97.54790481000236,53436.77187336 2025-04-15,03:58:29.000,105,11080241,13365,0,1744689508,12972.839971410001,97.5126591599983,53436.72296352 2025-04-15,03:58:30.000,105,11080214,13045,0,1744689509,12972.799553550001,97.49856089999957,53436.757899120006 2025-04-15,03:58:31.000,105,11080208,12725,0,1744689510,12972.806289859996,97.50561002999893,53436.736937760004 2025-04-15,03:58:32.000,105,11080226,12925,0,1744689511,12972.792817239992,97.48446264000086,53436.72296352 2025-04-15,03:58:33.000,105,11080237,12805,0,1744689512,12972.779344620001,97.49151177000022,53436.76488624 2025-04-15,03:58:34.000,105,11080244,12765,0,1744689513,12972.759135690001,97.4774135100015,53436.74392488 2025-04-15,03:58:35.000,105,11080229,12605,0,1744689514,12972.738926760001,97.43511872999807,53436.75091200001 2025-04-15,03:58:36.000,105,11080219,12765,0,1744689515,12972.725454139996,97.43511872999807,53436.688027920005 2025-04-15,03:58:37.000,105,11080227,12645,0,1744689516,12972.705245209996,97.42102046999935,53436.736937760004 2025-04-15,03:58:38.000,105,11080267,13005,0,1744689517,12972.685036279996,97.39282395000191,53436.67405368 2025-04-15,03:58:39.000,105,11080232,12765,0,1744689518,12972.691772589991,97.41397133999999,53436.69501504 2025-04-15,03:58:40.000,105,11080221,12605,0,1744689519,12972.67829997,97.35757829999784,53436.69501504 2025-04-15,03:58:41.000,105,11080205,12885,0,1744689520,12972.664827349996,97.36462743000448,53436.70898928001 2025-04-15,03:58:42.000,105,11080217,12605,0,1744689521,12972.651354729991,97.31528352000169,53436.74392488 2025-04-15,03:58:43.000,105,11080208,12725,0,1744689522,12972.651354729991,97.32233265000104,53436.72995064001 2025-04-15,03:58:44.000,105,11080250,13125,0,1744689523,12972.644618419996,97.33643090999976,53436.66007944001 2025-04-15,03:58:45.000,105,11080244,12725,0,1744689524,12972.604200559996,97.31528352000169,53436.72296352 2025-04-15,03:58:46.000,105,11080233,12965,0,1744689525,12972.563782699995,97.25889047999954,53436.757899120006 2025-04-15,03:58:47.000,105,11080249,12805,0,1744689526,12972.523364839995,97.23774309000146,53436.69501504 2025-04-15,03:58:48.000,105,11080274,12885,0,1744689527,12972.53010114999,97.28708700000425,53436.72296352 2025-04-15,03:58:49.000,105,11080211,12765,0,1744689528,12972.47621067,97.28003787000489,53436.688027920005 2025-04-15,03:58:50.000,105,11080230,13005,0,1744689529,12972.43579281,97.21659570000338,53436.67405368 2025-04-15,03:58:51.000,105,11080189,12885,0,1744689530,12972.422320189995,97.23774309000146,53436.72296352 2025-04-15,03:58:52.000,105,11080234,12605,0,1744689531,12972.40884756999,97.22364483000274,53436.72296352 2025-04-15,03:58:53.000,105,11080222,12885,0,1744689532,12972.37516602,97.22364483000274,53436.69501504 2025-04-15,03:58:54.000,105,11080234,12965,0,1744689533,12972.37516602,97.23774309000146,53436.688027920005 2025-04-15,03:58:55.000,105,11080228,13405,0,1744689534,12972.38863863999,97.17430091999995,53436.70898928001 2025-04-15,03:58:56.000,105,11080202,12925,0,1744689535,12972.34822077999,97.16020266000123,53436.72995064001 2025-04-15,03:58:57.000,105,11080258,13045,0,1744689536,12972.32801184999,97.16725179000059,53436.68104080001 2025-04-15,03:58:58.000,105,11080175,13125,0,1744689537,12972.321275539995,97.15315353000187,53436.70898928001 2025-04-15,03:58:59.000,105,11080214,12965,0,1744689538,12972.32801184999,97.13905527000315,53436.72296352 2025-04-15,03:59:00.000,105,11080231,12605,0,1744689539,12972.25391244,97.13905527000315,53436.69501504 2025-04-15,03:59:01.000,105,11080260,12805,0,1744689540,12972.280857679994,97.11085874999844,53436.70898928001 2025-04-15,03:59:02.000,105,11080216,12965,0,1744689541,12972.27412137,97.08971136000036,53436.736937760004 2025-04-15,03:59:03.000,105,11080227,12965,0,1744689542,12972.22696719999,97.07561310000165,53436.74392488 2025-04-15,03:59:04.000,105,11080220,13165,0,1744689543,12972.22696719999,97.02626918999886,53436.65309232 2025-04-15,03:59:05.000,105,11080243,12845,0,1744689544,12972.26738505999,96.9839744100027,53436.67405368 2025-04-15,03:59:06.000,105,11080220,12925,0,1744689545,12972.22696719999,96.97692528000334,53436.70898928001 2025-04-15,03:59:07.000,105,11080255,12925,0,1744689546,12972.213494579999,96.95577788999799,53436.70200216 2025-04-15,03:59:08.000,105,11080205,12725,0,1744689547,12972.193285649999,96.90643398000248,53436.65309232 2025-04-15,03:59:09.000,105,11080220,12965,0,1744689548,12972.18654933999,96.94167962999927,53436.688027920005 2025-04-15,03:59:10.000,105,11080192,12965,0,1744689549,12972.179813029994,96.87823745999776,53436.70200216 2025-04-15,03:59:11.000,105,11080208,12965,0,1744689550,12972.132658859999,96.87823745999776,53436.67405368 2025-04-15,03:59:12.000,105,11080263,13165,0,1744689551,12972.139395169994,96.81479529000353,53436.69501504 2025-04-15,03:59:13.000,105,11080224,13005,0,1744689552,12972.112449929999,96.81479529000353,53436.72296352 2025-04-15,03:59:14.000,105,11080241,13045,0,1744689553,12972.119186239994,96.7725005100001,53436.66706656 2025-04-15,03:59:15.000,105,11080238,13045,0,1744689554,12972.105713619989,96.73020573000395,53436.69501504 2025-04-15,03:59:16.000,105,11080194,13005,0,1744689555,12972.105713619989,96.72315660000459,53436.688027920005 2025-04-15,03:59:17.000,105,11080229,12765,0,1744689556,12972.092240999998,96.70200920999923,53436.6461052 2025-04-15,03:59:18.000,105,11080200,12765,0,1744689557,12972.078768379994,96.68791095000051,53436.66706656 2025-04-15,03:59:19.000,105,11080197,12885,0,1744689558,12972.119186239994,96.65266530000372,53436.62514384 2025-04-15,03:59:20.000,105,11080235,12925,0,1744689559,12972.085504689989,96.61037052000029,53436.67405368 2025-04-15,03:59:21.000,105,11080233,12805,0,1744689560,12972.112449929999,96.57512487000349,53436.66706656 2025-04-15,03:59:22.000,105,11080233,12925,0,1744689561,12972.092240999998,96.54692834999878,53436.72296352 2025-04-15,03:59:23.000,105,11080256,12645,0,1744689562,12972.112449929999,96.57512487000349,53436.66706656 2025-04-15,03:59:24.000,105,11080221,12645,0,1744689563,12972.085504689989,96.57512487000349,53436.76488624 2025-04-15,03:59:25.000,105,11080197,13125,0,1744689564,12972.085504689989,96.57512487000349,53436.70898928001 2025-04-15,03:59:26.000,105,11080204,12965,0,1744689565,12972.072032069998,96.4905353100039,53436.66007944001 2025-04-15,03:59:27.000,105,11080247,12685,0,1744689566,12972.058559449993,96.50463357000262,53436.72296352 2025-04-15,03:59:28.000,105,11080241,13085,0,1744689567,12972.051823139998,96.51873183000134,53436.74392488 2025-04-15,03:59:29.000,105,11080224,13085,0,1744689568,12972.018141589993,96.51873183000134,53436.70898928001 2025-04-15,03:59:30.000,105,11080262,12645,0,1744689569,12971.964251109988,96.50463357000262,53436.7159764 2025-04-15,03:59:31.000,105,11080251,12965,0,1744689570,12971.950778489998,96.49758444000327,53436.68104080001 2025-04-15,03:59:32.000,105,11080236,12605,0,1744689571,12971.917096939993,96.4623387899992,53436.75091200001 2025-04-15,03:59:33.000,105,11080255,12805,0,1744689572,12971.923833250003,96.4905353100039,53436.70200216 2025-04-15,03:59:34.000,105,11080207,12845,0,1744689573,12971.930569559998,96.51873183000134,53436.7159764 2025-04-15,03:59:35.000,105,11080265,12885,0,1744689574,12971.917096939993,96.51873183000134,53436.70898928001 2025-04-15,03:59:36.000,105,11080198,12605,0,1744689575,12971.896888009993,96.51873183000134,53436.70898928001 2025-04-15,03:59:37.000,105,11080267,12805,0,1744689576,12971.890151699998,96.50463357000262,53436.74392488 2025-04-15,03:59:38.000,105,11080240,13045,0,1744689577,12971.923833250003,96.49758444000327,53436.77187336 2025-04-15,03:59:39.000,105,11080208,12965,0,1744689578,12971.917096939993,96.53283009000006,53436.785847600004 2025-04-15,03:59:40.000,105,11080268,12685,0,1744689579,12971.937305869993,96.56102661000477,53436.736937760004 2025-04-15,03:59:41.000,105,11080223,12805,0,1744689580,12971.910360629998,96.56807574000413,53436.77886048001 2025-04-15,03:59:42.000,105,11080273,12805,0,1744689581,12971.910360629998,96.55397747999814,53436.79982184001 2025-04-15,03:59:43.000,105,11080228,13285,0,1744689582,12971.917096939993,96.53283009000006,53436.84174456 2025-04-15,03:59:44.000,105,11080182,12725,0,1744689583,12971.869942769998,96.55397747999814,53436.81379608 2025-04-15,03:59:45.000,105,11080272,12885,0,1744689584,12971.883415390002,96.51873183000134,53436.8207832 2025-04-15,03:59:46.000,105,11080277,12765,0,1744689585,12971.923833250003,96.51873183000134,53436.82777032001 2025-04-15,03:59:47.000,105,11080263,12805,0,1744689586,12971.944042179988,96.50463357000262,53436.84873168001 2025-04-15,03:59:48.000,105,11080290,13005,0,1744689587,12971.944042179988,96.53987921999942,53436.8906544 2025-04-15,03:59:49.000,105,11080256,13045,0,1744689588,12971.930569559998,96.54692834999878,53436.855718800005 2025-04-15,03:59:50.000,105,11080258,12765,0,1744689589,12971.910360629998,96.51873183000134,53436.81379608 2025-04-15,03:59:51.000,105,11080286,12725,0,1744689590,12971.923833250003,96.54692834999878,53436.87668016001 2025-04-15,03:59:52.000,105,11080264,12845,0,1744689591,12971.917096939993,96.51873183000134,53436.82777032001 2025-04-15,03:59:53.000,105,11080224,13125,0,1744689592,12971.923833250003,96.55397747999814,53436.88366728 2025-04-15,03:59:54.000,105,11080269,12645,0,1744689593,12971.896888009993,96.54692834999878,53436.925590000006 2025-04-15,03:59:55.000,105,11080263,13165,0,1744689594,12971.923833250003,96.5257809600007,53436.91161576 2025-04-15,03:59:56.000,105,11080240,13045,0,1744689595,12971.910360629998,96.5257809600007,53436.87668016001 2025-04-15,03:59:57.000,105,11080231,12965,0,1744689596,12971.903624320003,96.53987921999942,53436.925590000006 2025-04-15,03:59:58.000,105,11080246,13125,0,1744689597,12971.890151699998,96.56807574000413,53436.9605256 2025-04-15,03:59:59.000,105,11080238,12965,0,1744689598,12971.863206460002,96.54692834999878,53436.925590000006 2025-04-15,04:00:00.000,105,11080237,12725,0,1744689599,12971.849733839997,96.56102661000477,53436.96751272001 2025-04-15,04:00:01.000,105,11080265,12965,0,1744689600,12971.822788600002,96.54692834999878,53436.91860288001 2025-04-15,04:00:02.000,105,11080272,12685,0,1744689601,12971.809315979997,96.5257809600007,53436.91161576 2025-04-15,04:00:03.000,105,11080252,12925,0,1744689602,12971.768898119997,96.54692834999878,53436.96751272001 2025-04-15,04:00:04.000,105,11080244,12965,0,1744689603,12971.721743950002,96.51873183000134,53436.925590000006 2025-04-15,04:00:05.000,105,11080276,12645,0,1744689604,12971.721743950002,96.50463357000262,53436.93257712 2025-04-15,04:00:06.000,105,11080205,12885,0,1744689605,12971.715007639992,96.51873183000134,53436.94655136001 2025-04-15,04:00:07.000,105,11080220,13205,0,1744689606,12971.715007639992,96.49758444000327,53436.93956424 2025-04-15,04:00:08.000,105,11080278,12805,0,1744689607,12971.647644539997,96.49758444000327,53437.00244832 2025-04-15,04:00:09.000,105,11080263,12925,0,1744689608,12971.566808819996,96.51873183000134,53436.89764152001 2025-04-15,04:00:10.000,105,11080270,12805,0,1744689609,12971.607226679997,96.48348618000455,53436.98148696 2025-04-15,04:00:11.000,105,11080257,12965,0,1744689610,12971.560072510001,96.5257809600007,53436.925590000006 2025-04-15,04:00:12.000,105,11080261,12965,0,1744689611,12971.519654650001,96.53283009000006,53436.953538480004 2025-04-15,04:00:13.000,105,11080263,12885,0,1744689612,12971.472500479991,96.53987921999942,53437.00943544 2025-04-15,04:00:14.000,105,11080252,12805,0,1744689613,12971.41187368999,96.55397747999814,53436.974499840006 2025-04-15,04:00:15.000,105,11080234,12965,0,1744689614,12971.364719519996,96.5257809600007,53436.94655136001 2025-04-15,04:00:16.000,105,11080235,12805,0,1744689615,12971.324301659995,96.53987921999942,53436.93257712 2025-04-15,04:00:17.000,105,11080193,12765,0,1744689616,12971.27041117999,96.53283009000006,53436.91860288001 2025-04-15,04:00:18.000,105,11080241,12925,0,1744689617,12971.19631177,96.49758444000327,53436.91860288001 2025-04-15,04:00:19.000,105,11080211,13005,0,1744689618,12971.16936652999,96.50463357000262,53436.88366728 2025-04-15,04:00:20.000,105,11080209,13005,0,1744689619,12971.09526712,96.4905353100039,53436.84174456 2025-04-15,04:00:21.000,105,11080227,12965,0,1744689620,12971.07505819,96.51873183000134,53436.79982184001 2025-04-15,04:00:22.000,105,11080258,12925,0,1744689621,12970.994222469999,96.4905353100039,53436.83475744 2025-04-15,04:00:23.000,105,11080276,12845,0,1744689622,12970.933595679999,96.48348618000455,53436.79283472 2025-04-15,04:00:24.000,105,11080257,12925,0,1744689623,12970.839287339993,96.51168270000198,53436.79283472 2025-04-15,04:00:25.000,105,11080266,12765,0,1744689624,12970.778660549993,96.50463357000262,53436.84873168001 2025-04-15,04:00:26.000,105,11080222,13005,0,1744689625,12970.697824829993,96.51168270000198,53436.76488624 2025-04-15,04:00:27.000,105,11080230,13125,0,1744689626,12970.637198039993,96.51168270000198,53436.74392488 2025-04-15,04:00:28.000,105,11080237,12725,0,1744689627,12970.536153389992,96.48348618000455,53436.66706656 2025-04-15,04:00:29.000,105,11080261,13085,0,1744689628,12970.468790289997,96.50463357000262,53436.65309232 2025-04-15,04:00:30.000,105,11080210,13045,0,1744689629,12970.354273019992,96.46938791999855,53436.6461052 2025-04-15,04:00:31.000,105,11080273,12805,0,1744689630,12970.280173610001,96.4905353100039,53436.67405368 2025-04-15,04:00:32.000,105,11080208,12765,0,1744689631,12970.21954682,96.4905353100039,53436.61116960001 2025-04-15,04:00:33.000,105,11080208,13045,0,1744689632,12970.084820619995,96.48348618000455,53436.590208240006 2025-04-15,04:00:34.000,105,11080205,13045,0,1744689633,12970.05113906999,96.46938791999855,53436.54828552 2025-04-15,04:00:35.000,105,11080244,13285,0,1744689634,12969.95683073,96.46938791999855,53436.48540144 2025-04-15,04:00:36.000,105,11080223,13085,0,1744689635,12969.902940249995,96.4623387899992,53436.48540144 2025-04-15,04:00:37.000,105,11080212,12965,0,1744689636,12969.801895599994,96.45528965999983,53436.44347872001 2025-04-15,04:00:38.000,105,11080208,12845,0,1744689637,12969.727796189989,96.42004401000304,53436.450465840004 2025-04-15,04:00:39.000,105,11080262,12965,0,1744689638,12969.660433089994,96.43414227000176,53436.33867192 2025-04-15,04:00:40.000,105,11080215,13125,0,1744689639,12969.552652129998,96.44824053000048,53436.35963328 2025-04-15,04:00:41.000,105,11080232,12925,0,1744689640,12969.431398549998,96.4270931400024,53436.27578784001 2025-04-15,04:00:42.000,105,11080239,12965,0,1744689641,12969.337090209992,96.4270931400024,53436.2618136 2025-04-15,04:00:43.000,105,11080203,13125,0,1744689642,12969.242781870002,96.35660184000153,53436.21989088 2025-04-15,04:00:44.000,105,11080275,13045,0,1744689643,12969.161946150001,96.38479835999897,53436.1919424 2025-04-15,04:00:45.000,105,11080193,12605,0,1744689644,12969.0609015,96.3143070599981,53436.1220712 2025-04-15,04:00:46.000,105,11080215,12965,0,1744689645,12968.98006578,96.2790614100013,53436.10809696001 2025-04-15,04:00:47.000,105,11080235,13285,0,1744689646,12968.95312053999,96.28611054000066,53436.087135600006 2025-04-15,04:00:48.000,105,11080214,13085,0,1744689647,12968.87228481999,96.25086489000387,53436.08014848001 2025-04-15,04:00:49.000,105,11080225,12925,0,1744689648,12968.79144909999,96.22266836999916,53436.03822576001 2025-04-15,04:00:50.000,105,11080244,13085,0,1744689649,12968.69714076,96.20152098000108,53435.97534168 2025-04-15,04:00:51.000,105,11080221,12645,0,1744689650,12968.63651397,96.18742272000236,53435.98931592001 2025-04-15,04:00:52.000,105,11080296,13285,0,1744689651,12968.535469319999,96.19447185000172,53435.92643184 2025-04-15,04:00:53.000,105,11080222,12925,0,1744689652,12968.434424669998,96.180373590003,53435.87053488001 2025-04-15,04:00:54.000,105,11080253,12765,0,1744689653,12968.367061569988,96.14512793999893,53435.779702320004 2025-04-15,04:00:55.000,105,11080227,13045,0,1744689654,12968.266016920003,96.10988229000213,53435.800663680006 2025-04-15,04:00:56.000,105,11080220,13125,0,1744689655,12968.144763340002,96.07463663999806,53435.69585688 2025-04-15,04:00:57.000,105,11080211,13205,0,1744689656,12968.070663929997,96.09578403000341,53435.62598568001 2025-04-15,04:00:58.000,105,11080213,12885,0,1744689657,12967.962882970001,96.0816857700047,53435.563101600004 2025-04-15,04:00:59.000,105,11080242,12845,0,1744689658,12967.861838320001,96.0675875099987,53435.54912736 2025-04-15,04:01:00.000,105,11080234,12845,0,1744689659,12967.807947839996,96.0816857700047,53435.48624328001 2025-04-15,04:01:01.000,105,11080248,12765,0,1744689660,12967.72037581,96.07463663999806,53435.47226904 2025-04-15,04:01:02.000,105,11080214,12845,0,1744689661,12967.605858539995,96.06053837999934,53435.38143648 2025-04-15,04:01:03.000,105,11080231,12965,0,1744689662,12967.55870437,96.02529273000255,53435.33252664 2025-04-15,04:01:04.000,105,11080272,12965,0,1744689663,12967.41724186,96.01119447000383,53435.30457816 2025-04-15,04:01:05.000,105,11080246,13005,0,1744689664,12967.363351379994,95.99004707999848,53435.297591040005 2025-04-15,04:01:06.000,105,11080274,12845,0,1744689665,12967.282515659994,95.97594881999976,53435.23470696 2025-04-15,04:01:07.000,105,11080274,12685,0,1744689666,12967.221888869994,95.94775230000232,53435.23470696 2025-04-15,04:01:08.000,105,11080257,12885,0,1744689667,12967.134316839998,95.94070317000296,53435.15086152001 2025-04-15,04:01:09.000,105,11080231,12965,0,1744689668,12967.053481119998,95.89840838999953,53435.16483576 2025-04-15,04:01:10.000,105,11080269,12925,0,1744689669,12967.013063259998,95.9336540400036,53435.060028960004 2025-04-15,04:01:11.000,105,11080200,12725,0,1744689670,12966.905282300002,95.88431013000081,53435.01810624 2025-04-15,04:01:12.000,105,11080258,12965,0,1744689671,12966.851391819997,95.88431013000081,53434.92727368 2025-04-15,04:01:13.000,105,11080206,13005,0,1744689672,12966.797501339992,95.86316274000274,53434.92028656 2025-04-15,04:01:14.000,105,11080275,12605,0,1744689673,12966.709929309996,95.87726100000145,53434.8993252 2025-04-15,04:01:15.000,105,11080210,12965,0,1744689674,12966.642566210001,95.84201535000466,53434.81547976001 2025-04-15,04:01:16.000,105,11080243,12765,0,1744689675,12966.56173049,95.83496621999802,53434.82246688 2025-04-15,04:01:17.000,105,11080224,12965,0,1744689676,12966.51457631999,95.80676970000059,53434.73163432 2025-04-15,04:01:18.000,105,11080228,13005,0,1744689677,12966.44047691,95.81381882999995,53434.675737360005 2025-04-15,04:01:19.000,105,11080259,12765,0,1744689678,12966.37985012,95.80676970000059,53434.71766008001 2025-04-15,04:01:20.000,105,11080275,12965,0,1744689679,12966.31922333,95.84201535000466,53434.5849048 2025-04-15,04:01:21.000,105,11080235,12965,0,1744689680,12966.224914989994,95.8208679599993,53434.57093056001 2025-04-15,04:01:22.000,105,11080239,13005,0,1744689681,12966.19123343999,95.82791708999866,53434.54298208 2025-04-15,04:01:23.000,105,11080250,12925,0,1744689682,12966.096925099999,95.82791708999866,53434.459136640005 2025-04-15,04:01:24.000,105,11080222,13005,0,1744689683,12966.043034619994,95.80676970000059,53434.48708512 2025-04-15,04:01:25.000,105,11080230,12885,0,1744689684,12965.982407829993,95.83496621999802,53434.42420104 2025-04-15,04:01:26.000,105,11080205,13085,0,1744689685,12965.901572109993,95.84906448000402,53434.34734272 2025-04-15,04:01:27.000,105,11080222,12525,0,1744689686,12965.827472700003,95.83496621999802,53434.31939424 2025-04-15,04:01:28.000,105,11080266,12845,0,1744689687,12965.773582219997,95.80676970000059,53434.32638136 2025-04-15,04:01:29.000,105,11080285,12885,0,1744689688,12965.733164359997,95.79267144000187,53434.28445864001 2025-04-15,04:01:30.000,105,11080258,12685,0,1744689689,12965.659064949992,95.81381882999995,53434.26349728001 2025-04-15,04:01:31.000,105,11080244,12685,0,1744689690,12965.564756610001,95.81381882999995,53434.15170336 2025-04-15,04:01:32.000,105,11080244,13085,0,1744689691,12965.483920890001,95.7574257899978,53434.123754880005 2025-04-15,04:01:33.000,105,11080255,12925,0,1744689692,12965.450239339996,95.77152405000379,53434.06785792001 2025-04-15,04:01:34.000,105,11080291,12645,0,1744689693,12965.369403619996,95.76447492000443,53434.053883680004 2025-04-15,04:01:35.000,105,11080205,12805,0,1744689694,12965.33572206999,95.77152405000379,53434.018948079996 2025-04-15,04:01:36.000,105,11080213,13005,0,1744689695,12965.28183159,95.78562231000251,53434.004973840005 2025-04-15,04:01:37.000,105,11080208,13085,0,1744689696,12965.248150039995,95.77857318000315,53433.94208976 2025-04-15,04:01:38.000,105,11080265,12885,0,1744689697,12965.207732179995,95.79267144000187,53433.92811552001 2025-04-15,04:01:39.000,105,11080271,12805,0,1744689698,12965.13363276999,95.76447492000443,53433.886192800004 2025-04-15,04:01:40.000,105,11080263,13125,0,1744689699,12965.07974229,95.77857318000315,53433.83029584001 2025-04-15,04:01:41.000,105,11080258,13005,0,1744689700,12965.05279704999,95.76447492000443,53433.82330872 2025-04-15,04:01:42.000,105,11080211,12645,0,1744689701,12965.05279704999,95.77152405000379,53433.76741176 2025-04-15,04:01:43.000,105,11080215,12925,0,1744689702,12964.945016089994,95.77152405000379,53433.718501920004 2025-04-15,04:01:44.000,105,11080276,13125,0,1744689703,12964.877652989999,95.79267144000187,53433.72548904 2025-04-15,04:01:45.000,105,11080235,13165,0,1744689704,12964.884389299994,95.79267144000187,53433.718501920004 2025-04-15,04:01:46.000,105,11080272,13125,0,1744689705,12964.837235129999,95.81381882999995,53433.71151480001 2025-04-15,04:01:47.000,105,11080236,12765,0,1744689706,12964.810289889989,95.79972057000123,53433.65561784 2025-04-15,04:01:48.000,105,11080258,13005,0,1744689707,12964.783344649994,95.81381882999995,53433.64164360001 2025-04-15,04:01:49.000,105,11080250,13165,0,1744689708,12964.729454169988,95.77152405000379,53433.59972088 2025-04-15,04:01:50.000,105,11080230,12925,0,1744689709,12964.662091069993,95.77857318000315,53433.550811040004 2025-04-15,04:01:51.000,105,11080248,12805,0,1744689710,12964.648618449988,95.77857318000315,53433.48093984 2025-04-15,04:01:52.000,105,11080234,12925,0,1744689711,12964.608200590003,95.79972057000123,53433.50888832 2025-04-15,04:01:53.000,105,11080244,13045,0,1744689712,12964.581255349993,95.79972057000123,53433.452991360005 2025-04-15,04:01:54.000,105,11080235,12965,0,1744689713,12964.520628559992,95.85611361000338,53433.43901712 2025-04-15,04:01:55.000,105,11080242,13165,0,1744689714,12964.486947010002,95.84906448000402,53433.4669656 2025-04-15,04:01:56.000,105,11080215,13165,0,1744689715,12964.453265459997,95.82791708999866,53433.43901712 2025-04-15,04:01:57.000,105,11080208,12765,0,1744689716,12964.412847599997,95.84201535000466,53433.404081520006 2025-04-15,04:01:58.000,105,11080230,13005,0,1744689717,12964.379166049992,95.88431013000081,53433.31324896 2025-04-15,04:01:59.000,105,11080279,12925,0,1744689718,12964.332011879997,95.89135926000017,53433.32722320001 2025-04-15,04:02:00.000,105,11080263,12725,0,1744689719,12964.257912469991,95.89840838999953,53433.2922876 2025-04-15,04:02:01.000,105,11080268,12645,0,1744689720,12964.244439850001,95.86316274000274,53433.29927472 2025-04-15,04:02:02.000,105,11080253,12885,0,1744689721,12964.177076749991,95.90545751999889,53433.236390640006 2025-04-15,04:02:03.000,105,11080187,12925,0,1744689722,12964.1433952,95.94775230000232,53433.166519440005 2025-04-15,04:02:04.000,105,11080226,12885,0,1744689723,12964.08276841,95.9688996900004,53433.1525452 2025-04-15,04:02:05.000,105,11080233,13005,0,1744689724,12964.03561423999,95.99709620999784,53433.13857096001 2025-04-15,04:02:06.000,105,11080221,12765,0,1744689725,12964.049086859995,96.01824360000319,53433.08966112001 2025-04-15,04:02:07.000,105,11080193,12925,0,1744689726,12964.00193269,96.02529273000255,53433.082674 2025-04-15,04:02:08.000,105,11080251,12885,0,1744689727,12963.948042209995,96.05348924999998,53433.03376416 2025-04-15,04:02:09.000,105,11080192,12925,0,1744689728,12963.97498744999,96.05348924999998,53433.05472552 2025-04-15,04:02:10.000,105,11080266,13085,0,1744689729,12963.93456958999,96.06053837999934,53433.05472552 2025-04-15,04:02:11.000,105,11080234,12845,0,1744689730,12963.89415172999,96.08873490000406,53433.047738400004 2025-04-15,04:02:12.000,105,11080239,12805,0,1744689731,12963.846997559995,96.11693142000149,53432.99184144001 2025-04-15,04:02:13.000,105,11080195,13005,0,1744689732,12963.83352493999,96.11693142000149,53432.98485432 2025-04-15,04:02:14.000,105,11080235,12965,0,1744689733,12963.82005232,96.17332446000364,53432.9778672 2025-04-15,04:02:15.000,105,11080238,12765,0,1744689734,12963.786370769994,96.15922619999765,53432.97088008001 2025-04-15,04:02:16.000,105,11080242,12885,0,1744689735,12963.79984339,96.15217706999829,53432.87306040001 2025-04-15,04:02:17.000,105,11080268,13285,0,1744689736,12963.745952909994,96.17332446000364,53432.901008880006 2025-04-15,04:02:18.000,105,11080233,13165,0,1744689737,12963.766161839994,96.20152098000108,53432.92895736 2025-04-15,04:02:19.000,105,11080229,13045,0,1744689738,12963.73248028999,96.180373590003,53432.81716344 2025-04-15,04:02:20.000,105,11080242,12925,0,1744689739,12963.739216599999,96.2790614100013,53432.85209904001 2025-04-15,04:02:21.000,105,11080276,12845,0,1744689740,12963.739216599999,96.27201228000195,53432.81716344 2025-04-15,04:02:22.000,105,11080292,12765,0,1744689741,12963.71227135999,96.30725792999874,53432.831137680005 2025-04-15,04:02:23.000,105,11080236,13005,0,1744689742,12963.719007669999,96.36365097000089,53432.79620208 2025-04-15,04:02:24.000,105,11080219,12885,0,1744689743,12963.725743979994,96.33545445000345,53432.78921496 2025-04-15,04:02:25.000,105,11080197,12565,0,1744689744,12963.71227135999,96.38479835999897,53432.76126648 2025-04-15,04:02:26.000,105,11080246,13045,0,1744689745,12963.725743979994,96.39889661999769,53432.74030512 2025-04-15,04:02:27.000,105,11080245,12965,0,1744689746,12963.71227135999,96.43414227000176,53432.712356640004 2025-04-15,04:02:28.000,105,11080260,12965,0,1744689747,12963.678589809999,96.44824053000048,53432.733318000006 2025-04-15,04:02:29.000,105,11080213,13165,0,1744689748,12963.69206242999,96.4905353100039,53432.74030512 2025-04-15,04:02:30.000,105,11080239,12605,0,1744689749,12963.705535049994,96.54692834999878,53432.733318000006 2025-04-15,04:02:31.000,105,11080226,13005,0,1744689750,12963.73248028999,96.56102661000477,53432.65645968001 2025-04-15,04:02:32.000,105,11080216,12605,0,1744689751,12963.71227135999,96.58217400000285,53432.65645968001 2025-04-15,04:02:33.000,105,11080239,12765,0,1744689752,12963.766161839994,96.60332139000093,53432.64248544 2025-04-15,04:02:34.000,105,11080266,12925,0,1744689753,12963.81331600999,96.59627226000157,53432.64248544 2025-04-15,04:02:35.000,105,11080259,13125,0,1744689754,12963.867206489995,96.61741964999965,53432.69139528 2025-04-15,04:02:36.000,105,11080230,13045,0,1744689755,12963.846997559995,96.64561617000436,53432.72633088001 2025-04-15,04:02:37.000,105,11080160,12525,0,1744689756,12963.85373386999,96.63856703999772,53432.65645968001 2025-04-15,04:02:38.000,105,11080252,13005,0,1744689757,12963.90088804,96.66676356000244,53432.70536952001 2025-04-15,04:02:39.000,105,11080205,12645,0,1744689758,12963.93456958999,96.69496007999987,53432.63549832001 2025-04-15,04:02:40.000,105,11080212,12885,0,1744689759,12963.95477851999,96.69496007999987,53432.63549832001 2025-04-15,04:02:41.000,105,11080205,13125,0,1744689760,12964.01540530999,96.70200920999923,53432.677421039996 2025-04-15,04:02:42.000,105,11080183,13045,0,1744689761,12964.049086859995,96.72315660000459,53432.65645968001 2025-04-15,04:02:43.000,105,11080239,12965,0,1744689762,12964.049086859995,96.75135312000202,53432.65645968001 2025-04-15,04:02:44.000,105,11080225,12845,0,1744689763,12964.03561423999,96.75135312000202,53432.65645968001 2025-04-15,04:02:45.000,105,11080236,13045,0,1744689764,12964.10297734,96.7725005100001,53432.64947256 2025-04-15,04:02:46.000,105,11080276,13165,0,1744689765,12964.12318627,96.76545138000074,53432.74729224 2025-04-15,04:02:47.000,105,11080273,12765,0,1744689766,12964.156867819991,96.82889355000225,53432.74729224 2025-04-15,04:02:48.000,105,11080239,13005,0,1744689767,12964.170340439996,96.80774616000417,53432.64248544 2025-04-15,04:02:49.000,105,11080235,12845,0,1744689768,12964.224230920001,96.82184442000289,53432.69139528 2025-04-15,04:02:50.000,105,11080245,12965,0,1744689769,12964.224230920001,96.83594268000161,53432.6285112 2025-04-15,04:02:51.000,105,11080246,13045,0,1744689770,12964.190549369996,96.80069703000481,53432.663446800005 2025-04-15,04:02:52.000,105,11080261,13005,0,1744689771,12964.217494609991,96.82889355000225,53432.62152408 2025-04-15,04:02:53.000,105,11080184,12765,0,1744689772,12964.244439850001,96.83594268000161,53432.68440816001 2025-04-15,04:02:54.000,105,11080177,12765,0,1744689773,12964.271385089996,96.81479529000353,53432.677421039996 2025-04-15,04:02:55.000,105,11080247,12885,0,1744689774,12964.271385089996,96.82184442000289,53432.64248544 2025-04-15,04:02:56.000,105,11080264,12805,0,1744689775,12964.271385089996,96.8711883299984,53432.64947256 2025-04-15,04:02:57.000,105,11080275,12885,0,1744689776,12964.278121399992,96.80774616000417,53432.67043392 2025-04-15,04:02:58.000,105,11080284,12765,0,1744689777,12964.325275570001,96.81479529000353,53432.70536952001 2025-04-15,04:02:59.000,105,11080215,12765,0,1744689778,12964.298330329992,96.81479529000353,53432.65645968001 2025-04-15,04:03:00.000,105,11080228,12805,0,1744689779,12964.332011879997,96.83594268000161,53432.62152408 2025-04-15,04:03:01.000,105,11080221,13045,0,1744689780,12964.358957119992,96.80069703000481,53432.677421039996 2025-04-15,04:03:02.000,105,11080285,13085,0,1744689781,12964.365693430002,96.78659876999882,53432.663446800005 2025-04-15,04:03:03.000,105,11080201,13045,0,1744689782,12964.439792839992,96.85004094000033,53432.60754984001 2025-04-15,04:03:04.000,105,11080214,12805,0,1744689783,12964.460001769992,96.84299181000097,53432.64947256 2025-04-15,04:03:05.000,105,11080198,13205,0,1744689784,12964.520628559992,96.84299181000097,53432.64248544 2025-04-15,04:03:06.000,105,11080230,13285,0,1744689785,12964.507155940002,96.83594268000161,53432.63549832001 2025-04-15,04:03:07.000,105,11080262,12885,0,1744689786,12964.574519039998,96.83594268000161,53432.663446800005 2025-04-15,04:03:08.000,105,11080190,12765,0,1744689787,12964.574519039998,96.87823745999776,53432.6285112 2025-04-15,04:03:09.000,105,11080248,12805,0,1744689788,12964.648618449988,96.90643398000248,53432.6285112 2025-04-15,04:03:10.000,105,11080290,12965,0,1744689789,12964.709245239988,96.8711883299984,53432.69139528 2025-04-15,04:03:11.000,105,11080250,12925,0,1744689790,12964.763135719993,96.8852865900044,53432.69139528 2025-04-15,04:03:12.000,105,11080258,12965,0,1744689791,12964.790080959989,96.93463049999991,53432.6983824 2025-04-15,04:03:13.000,105,11080278,13005,0,1744689792,12964.830498819989,96.92758137000055,53432.712356640004 2025-04-15,04:03:14.000,105,11080214,12925,0,1744689793,12964.877652989999,96.9205322400012,53432.6983824 2025-04-15,04:03:15.000,105,11080236,12925,0,1744689794,12964.91133453999,96.92758137000055,53432.70536952001 2025-04-15,04:03:16.000,105,11080290,12805,0,1744689795,12964.938279779999,96.96282702000462,53432.71934376 2025-04-15,04:03:17.000,105,11080267,12685,0,1744689796,12965.05279704999,96.99807267000142,53432.74030512 2025-04-15,04:03:18.000,105,11080260,12965,0,1744689797,12965.05953336,96.9839744100027,53432.72633088001 2025-04-15,04:03:19.000,105,11080256,13125,0,1744689798,12965.15384169999,96.99102354000206,53432.74030512 2025-04-15,04:03:20.000,105,11080231,13085,0,1744689799,12965.187523249995,96.99807267000142,53432.77524072001 2025-04-15,04:03:21.000,105,11080236,13245,0,1744689800,12965.2212048,97.0192200599995,53432.80318920001 2025-04-15,04:03:22.000,105,11080272,13005,0,1744689801,12965.31551313999,97.06151484000293,53432.81017632 2025-04-15,04:03:23.000,105,11080259,12885,0,1744689802,12965.38287624,97.10380961999908,53432.81716344 2025-04-15,04:03:24.000,105,11080243,13005,0,1744689803,12965.450239339996,97.082662230001,53432.831137680005 2025-04-15,04:03:25.000,105,11080232,12805,0,1744689804,12965.463711960001,97.1320061400038,53432.880047520004 2025-04-15,04:03:26.000,105,11080216,13045,0,1744689805,12965.524338750001,97.13905527000315,53432.86607328 2025-04-15,04:03:27.000,105,11080243,12965,0,1744689806,12965.571492919997,97.17430091999995,53432.89402176001 2025-04-15,04:03:28.000,105,11080255,12925,0,1744689807,12965.611910779997,97.18135004999931,53432.907996 2025-04-15,04:03:29.000,105,11080264,12925,0,1744689808,12965.652328639997,97.20249744000466,53432.88703464 2025-04-15,04:03:30.000,105,11080245,12645,0,1744689809,12965.746636980002,97.24479222000082,53432.98485432 2025-04-15,04:03:31.000,105,11080245,13165,0,1744689810,12965.820736389993,97.2659396099989,53432.97088008001 2025-04-15,04:03:32.000,105,11080270,12845,0,1744689811,12965.840945319993,97.29413613000361,53432.96389296 2025-04-15,04:03:33.000,105,11080264,13045,0,1744689812,12965.867890559988,97.30823439000233,53432.998828560005 2025-04-15,04:03:34.000,105,11080234,12925,0,1744689813,12965.888099489988,97.31528352000169,53433.07568688 2025-04-15,04:03:35.000,105,11080313,12925,0,1744689814,12965.941989969993,97.35757829999784,53433.15953232001 2025-04-15,04:03:36.000,105,11080272,12805,0,1744689815,12965.962198899993,97.35052916999848,53433.18748080001 2025-04-15,04:03:37.000,105,11080253,12565,0,1744689816,12966.002616759994,97.39987308000127,53433.180493679996 2025-04-15,04:03:38.000,105,11080269,12765,0,1744689817,12966.043034619994,97.34348003999912,53433.19446792 2025-04-15,04:03:39.000,105,11080276,12925,0,1744689818,12966.083452479994,97.38577482000255,53433.20844216001 2025-04-15,04:03:40.000,105,11080298,12605,0,1744689819,12966.117134029999,97.41397133999999,53433.22940352001 2025-04-15,04:03:41.000,105,11080263,12885,0,1744689820,12966.123870339994,97.43511872999807,53433.29927472 2025-04-15,04:03:42.000,105,11080261,12805,0,1744689821,12966.164288199994,97.42102046999935,53433.2922876 2025-04-15,04:03:43.000,105,11080265,12765,0,1744689822,12966.164288199994,97.41397133999999,53433.348184559996 2025-04-15,04:03:44.000,105,11080210,12925,0,1744689823,12966.164288199994,97.44921699000406,53433.34119744 2025-04-15,04:03:45.000,105,11080264,12485,0,1744689824,12966.21144236999,97.4774135100015,53433.31324896 2025-04-15,04:03:46.000,105,11080266,12965,0,1744689825,12966.265332849995,97.48446264000086,53433.35517168001 2025-04-15,04:03:47.000,105,11080271,12645,0,1744689826,12966.25186022999,97.44921699000406,53433.3621588 2025-04-15,04:03:48.000,105,11080246,13165,0,1744689827,12966.285541779995,97.52675742000429,53433.41106864 2025-04-15,04:03:49.000,105,11080234,12885,0,1744689828,12966.31248701999,97.52675742000429,53433.348184559996 2025-04-15,04:03:50.000,105,11080283,13125,0,1744689829,12966.29227808999,97.54790481000236,53433.32722320001 2025-04-15,04:03:51.000,105,11080295,12965,0,1744689830,12966.35290487999,97.55495394000172,53433.32023608 2025-04-15,04:03:52.000,105,11080295,13245,0,1744689831,12966.37311380999,97.56905220000044,53433.39709440001 2025-04-15,04:03:53.000,105,11080284,13085,0,1744689832,12966.366377499995,97.5761013299998,53433.42504288001 2025-04-15,04:03:54.000,105,11080292,12885,0,1744689833,12966.40005905,97.61839611000323,53433.4669656 2025-04-15,04:03:55.000,105,11080257,12885,0,1744689834,12966.427004289995,97.59019958999852,53433.4669656 2025-04-15,04:03:56.000,105,11080232,12725,0,1744689835,12966.5011037,97.62544524000259,53433.49491408001 2025-04-15,04:03:57.000,105,11080313,12925,0,1744689836,12966.48089477,97.63249437000195,53433.49491408001 2025-04-15,04:03:58.000,105,11080292,12925,0,1744689837,12966.447213219995,97.68183828000474,53433.4669656 2025-04-15,04:03:59.000,105,11080250,13005,0,1744689838,12966.507840009996,97.6888874100041,53433.48792696 2025-04-15,04:04:00.000,105,11080283,12885,0,1744689839,12966.51457631999,97.71708393000154,53433.501901200005 2025-04-15,04:04:01.000,105,11080260,12805,0,1744689840,12966.528048939996,97.71708393000154,53433.52286256001 2025-04-15,04:04:02.000,105,11080271,13005,0,1744689841,12966.548257869996,97.73823131999961,53433.515875439996 2025-04-15,04:04:03.000,105,11080257,12885,0,1744689842,12966.56173049,97.77347697000368,53433.52286256001 2025-04-15,04:04:04.000,105,11080239,12805,0,1744689843,12966.568466799996,97.79462436000176,53433.52286256001 2025-04-15,04:04:05.000,105,11080259,12965,0,1744689844,12966.608884659996,97.8228208799992,53433.48792696 2025-04-15,04:04:06.000,105,11080223,13125,0,1744689845,12966.662775140001,97.84396827000455,53433.515875439996 2025-04-15,04:04:07.000,105,11080262,12765,0,1744689846,12966.696456689991,97.85806653000327,53433.54382392001 2025-04-15,04:04:08.000,105,11080285,12965,0,1744689847,12966.730138239996,97.87921392000135,53433.515875439996 2025-04-15,04:04:09.000,105,11080295,12725,0,1744689848,12966.750347169997,97.89331218000007,53433.515875439996 2025-04-15,04:04:10.000,105,11080305,12845,0,1744689849,12966.784028720002,97.92150870000478,53433.56478528001 2025-04-15,04:04:11.000,105,11080277,12885,0,1744689850,12966.831182889997,97.95675435000157,53433.58574664 2025-04-15,04:04:12.000,105,11080249,13165,0,1744689851,12966.837919199992,97.95675435000157,53433.5368368 2025-04-15,04:04:13.000,105,11080277,13205,0,1744689852,12966.898545989992,97.97790173999965,53433.62766936 2025-04-15,04:04:14.000,105,11080266,12925,0,1744689853,12966.905282300002,98.00609826000436,53433.58574664 2025-04-15,04:04:15.000,105,11080264,12965,0,1744689854,12966.959172779993,98.02019652000308,53433.64863072 2025-04-15,04:04:16.000,105,11080251,13045,0,1744689855,12967.006326950002,98.0342947800018,53433.63465648 2025-04-15,04:04:17.000,105,11080270,12845,0,1744689856,12967.066953740003,98.04134391000116,53433.63465648 2025-04-15,04:04:18.000,105,11080248,12605,0,1744689857,12967.120844219993,98.05544216999988,53433.62766936 2025-04-15,04:04:19.000,105,11080247,12805,0,1744689858,12967.154525769998,98.04839304000052,53433.64863072 2025-04-15,04:04:20.000,105,11080265,12925,0,1744689859,12967.228625179989,98.06249129999924,53433.66260496001 2025-04-15,04:04:21.000,105,11080213,13125,0,1744689860,12967.282515659994,98.09068782000395,53433.64164360001 2025-04-15,04:04:22.000,105,11080263,12845,0,1744689861,12967.363351379994,98.09773695000331,53433.70452768 2025-04-15,04:04:23.000,105,11080261,12725,0,1744689862,12967.39703293,98.11888434000139,53433.69754056 2025-04-15,04:04:24.000,105,11080226,12805,0,1744689863,12967.41724186,98.15412998999818,53433.71151480001 2025-04-15,04:04:25.000,105,11080247,13125,0,1744689864,12967.51155019999,98.15412998999818,53433.79536024 2025-04-15,04:04:26.000,105,11080228,12925,0,1744689865,12967.525022819995,98.14708085999882,53433.71151480001 2025-04-15,04:04:27.000,105,11080187,12605,0,1744689866,12967.5789133,98.16822825000418,53433.76042464001 2025-04-15,04:04:28.000,105,11080246,12965,0,1744689867,12967.57217698999,98.17527738000354,53433.7464504 2025-04-15,04:04:29.000,105,11080246,12965,0,1744689868,12967.63280377999,98.14708085999882,53433.76741176 2025-04-15,04:04:30.000,105,11080232,12925,0,1744689869,12967.67995795,98.14003172999946,53433.7464504 2025-04-15,04:04:31.000,105,11080270,12965,0,1744689870,12967.73384842999,98.14003172999946,53433.77439888 2025-04-15,04:04:32.000,105,11080223,12525,0,1744689871,12967.75405735999,98.16822825000418,53433.75343752 2025-04-15,04:04:33.000,105,11080207,13165,0,1744689872,12967.787738909996,98.16822825000418,53433.80933448001 2025-04-15,04:04:34.000,105,11080270,12965,0,1744689873,12967.834893079991,98.17527738000354,53433.82330872 2025-04-15,04:04:35.000,105,11080256,12805,0,1744689874,12967.895519869991,98.20347390000097,53433.84427008 2025-04-15,04:04:36.000,105,11080255,13005,0,1744689875,12967.902256180001,98.21757215999969,53433.86523144 2025-04-15,04:04:37.000,105,11080237,12805,0,1744689876,12967.929201419996,98.21757215999969,53433.82330872 2025-04-15,04:04:38.000,105,11080257,12525,0,1744689877,12967.956146659992,98.21052303000033,53433.886192800004 2025-04-15,04:04:39.000,105,11080274,12765,0,1744689878,12967.976355589992,98.27396520000184,53433.8163216 2025-04-15,04:04:40.000,105,11080256,13045,0,1744689879,12968.050454999997,98.25986694000312,53433.90016704001 2025-04-15,04:04:41.000,105,11080238,13045,0,1744689880,12968.063927620002,98.2457686800044,53433.86523144 2025-04-15,04:04:42.000,105,11080258,12645,0,1744689881,12968.057191309992,98.25986694000312,53433.91414128 2025-04-15,04:04:43.000,105,11080230,13045,0,1744689882,12968.077400239992,98.27396520000184,53433.89317992 2025-04-15,04:04:44.000,105,11080234,13445,0,1744689883,12968.104345480002,98.30921084999864,53433.907154160006 2025-04-15,04:04:45.000,105,11080276,12765,0,1744689884,12968.131290719997,98.30216171999928,53433.87221856 2025-04-15,04:04:46.000,105,11080304,13125,0,1744689885,12968.198653819993,98.30216171999928,53433.93510264 2025-04-15,04:04:47.000,105,11080268,12645,0,1744689886,12968.225599060002,98.33035824000399,53433.93510264 2025-04-15,04:04:48.000,105,11080217,13285,0,1744689887,12968.245807990003,98.32330911000463,53433.91414128 2025-04-15,04:04:49.000,105,11080255,12845,0,1744689888,12968.252544299998,98.3444565000027,53433.87221856 2025-04-15,04:04:50.000,105,11080262,13285,0,1744689889,12968.286225849988,98.30921084999864,53433.89317992 2025-04-15,04:04:51.000,105,11080269,12725,0,1744689890,12968.279489539993,98.35150563000207,53433.92811552001 2025-04-15,04:04:52.000,105,11080259,12805,0,1744689891,12968.306434779988,98.33740737000335,53433.9211284 2025-04-15,04:04:53.000,105,11080261,13045,0,1744689892,12968.340116329993,98.35855476000143,53433.89317992 2025-04-15,04:04:54.000,105,11080281,13005,0,1744689893,12968.346852639988,98.36560389000078,53433.907154160006 2025-04-15,04:04:55.000,105,11080269,12885,0,1744689894,12968.373797879998,98.35150563000207,53433.86523144 2025-04-15,04:04:56.000,105,11080234,12965,0,1744689895,12968.394006809998,98.36560389000078,53433.91414128 2025-04-15,04:04:57.000,105,11080246,13005,0,1744689896,12968.441160979994,98.37265302000014,53433.87221856 2025-04-15,04:04:58.000,105,11080293,13125,0,1744689897,12968.427688359989,98.3797021499995,53433.92811552001 2025-04-15,04:04:59.000,105,11080273,12885,0,1744689898,12968.481578839994,98.40789867000422,53433.9211284 2025-04-15,04:05:00.000,105,11080222,13165,0,1744689899,12968.474842529999,98.38675127999886,53433.87920568001 2025-04-15,04:05:01.000,105,11080228,12885,0,1744689900,12968.515260389999,98.42199693000293,53433.86523144 2025-04-15,04:05:02.000,105,11080242,12885,0,1744689901,12968.535469319999,98.40084954000486,53433.87920568001 2025-04-15,04:05:03.000,105,11080255,12605,0,1744689902,12968.535469319999,98.37265302000014,53433.907154160006 2025-04-15,04:05:04.000,105,11080230,12845,0,1744689903,12968.602832419994,98.42904606000229,53433.886192800004 2025-04-15,04:05:05.000,105,11080239,12925,0,1744689904,12968.67019551999,98.37265302000014,53433.907154160006 2025-04-15,04:05:06.000,105,11080262,13125,0,1744689905,12968.69714076,98.42199693000293,53433.9211284 2025-04-15,04:05:07.000,105,11080244,12965,0,1744689906,12968.73082230999,98.41494780000357,53433.93510264 2025-04-15,04:05:08.000,105,11080263,12605,0,1744689907,12968.784712789995,98.41494780000357,53433.94208976 2025-04-15,04:05:09.000,105,11080256,13125,0,1744689908,12968.77797648,98.43609519000165,53433.94907688001 2025-04-15,04:05:10.000,105,11080287,12885,0,1744689909,12968.8588122,98.44314432000101,53433.94208976 2025-04-15,04:05:11.000,105,11080262,13125,0,1744689910,12968.865548509995,98.44314432000101,53433.9211284 2025-04-15,04:05:12.000,105,11080273,12965,0,1744689911,12968.91943899,98.41494780000357,53433.92811552001 2025-04-15,04:05:13.000,105,11080291,12685,0,1744689912,12968.97332946999,98.40084954000486,53433.92811552001 2025-04-15,04:05:14.000,105,11080261,12685,0,1744689913,12968.986802089996,98.41494780000357,53433.97702536001 2025-04-15,04:05:15.000,105,11080232,13045,0,1744689914,12969.047428879996,98.42904606000229,53433.94208976 2025-04-15,04:05:16.000,105,11080272,12805,0,1744689915,12969.094583049991,98.42904606000229,53433.98401248 2025-04-15,04:05:17.000,105,11080269,12925,0,1744689916,12969.141737220001,98.40084954000486,53433.98401248 2025-04-15,04:05:18.000,105,11080257,12885,0,1744689917,12969.195627699992,98.40789867000422,53434.018948079996 2025-04-15,04:05:19.000,105,11080286,13165,0,1744689918,12969.215836629992,98.42199693000293,53433.97003824 2025-04-15,04:05:20.000,105,11080305,13045,0,1744689919,12969.283199730002,98.42904606000229,53433.97702536001 2025-04-15,04:05:21.000,105,11080246,12885,0,1744689920,12969.337090209992,98.40084954000486,53434.04689656001 2025-04-15,04:05:22.000,105,11080291,12685,0,1744689921,12969.384244380002,98.41494780000357,53434.08881928 2025-04-15,04:05:23.000,105,11080262,12965,0,1744689922,12969.370771759997,98.42199693000293,53434.0608708 2025-04-15,04:05:24.000,105,11080255,12725,0,1744689923,12969.417925929993,98.40789867000422,53434.03990944 2025-04-15,04:05:25.000,105,11080295,12725,0,1744689924,12969.438134859993,98.46429170999909,53434.04689656001 2025-04-15,04:05:26.000,105,11080300,12925,0,1744689925,12969.505497959988,98.44314432000101,53434.074845040006 2025-04-15,04:05:27.000,105,11080260,12845,0,1744689926,12969.532443199998,98.45019345000037,53434.03990944 2025-04-15,04:05:28.000,105,11080310,12845,0,1744689927,12969.532443199998,98.45019345000037,53434.074845040006 2025-04-15,04:05:29.000,105,11080239,12725,0,1744689928,12969.566124749988,98.45019345000037,53434.08183216 2025-04-15,04:05:30.000,105,11080300,12645,0,1744689929,12969.606542609989,98.42904606000229,53434.130742 2025-04-15,04:05:31.000,105,11080278,13045,0,1744689930,12969.613278919998,98.45019345000037,53434.074845040006 2025-04-15,04:05:32.000,105,11080248,13085,0,1744689931,12969.646960469989,98.47134083999845,53434.08881928 2025-04-15,04:05:33.000,105,11080249,12645,0,1744689932,12969.680642019994,98.48543910000444,53434.09580640001 2025-04-15,04:05:34.000,105,11080249,12925,0,1744689933,12969.707587259989,98.50658649000252,53434.130742 2025-04-15,04:05:35.000,105,11080259,12925,0,1744689934,12969.761477739994,98.4924882300038,53434.16567760001 2025-04-15,04:05:36.000,105,11080256,12925,0,1744689935,12969.80863190999,98.5277338800006,53434.10978064 2025-04-15,04:05:37.000,105,11080277,12925,0,1744689936,12969.822104529994,98.50658649000252,53434.15869048 2025-04-15,04:05:38.000,105,11080264,12885,0,1744689937,12969.86925869999,98.5277338800006,53434.186638959996 2025-04-15,04:05:39.000,105,11080253,12605,0,1744689938,12969.89620394,98.51363562000188,53434.123754880005 2025-04-15,04:05:40.000,105,11080261,12645,0,1744689939,12969.99724859,98.52068475000124,53434.20760032 2025-04-15,04:05:41.000,105,11080276,12925,0,1744689940,12969.99051227999,98.52068475000124,53434.20760032 2025-04-15,04:05:42.000,105,11080242,12885,0,1744689941,12970.044402759995,98.56297953000467,53434.19362608001 2025-04-15,04:05:43.000,105,11080250,12765,0,1744689942,12970.064611689995,98.55593039999803,53434.186638959996 2025-04-15,04:05:44.000,105,11080225,13005,0,1744689943,12970.11850217,98.56297953000467,53434.21458744001 2025-04-15,04:05:45.000,105,11080291,12765,0,1744689944,12970.145447409996,98.58412692000275,53434.23554880001 2025-04-15,04:05:46.000,105,11080225,12965,0,1744689945,12970.212810509991,98.60527431000082,53434.33336848001 2025-04-15,04:05:47.000,105,11080261,12725,0,1744689946,12970.23975575,98.6264216999989,53434.34734272 2025-04-15,04:05:48.000,105,11080219,13085,0,1744689947,12970.273437299991,98.63347082999826,53434.28445864001 2025-04-15,04:05:49.000,105,11080310,12765,0,1744689948,12970.300382540001,98.66166735000297,53434.33336848001 2025-04-15,04:05:50.000,105,11080230,13045,0,1744689949,12970.381218260001,98.64756909000425,53434.34734272 2025-04-15,04:05:51.000,105,11080239,12845,0,1744689950,12970.414899809992,98.68986387000041,53434.340355600005 2025-04-15,04:05:52.000,105,11080293,12965,0,1744689951,12970.462053980002,98.68986387000041,53434.4451624 2025-04-15,04:05:53.000,105,11080323,12885,0,1744689952,12970.462053980002,98.72510952000448,53434.43817528 2025-04-15,04:05:54.000,105,11080262,12765,0,1744689953,12970.536153389992,98.76740430000063,53434.42420104 2025-04-15,04:05:55.000,105,11080273,12685,0,1744689954,12970.576571249992,98.8026499500047,53434.4451624 2025-04-15,04:05:56.000,105,11080264,13125,0,1744689955,12970.590043869997,98.82379734000278,53434.43118816001 2025-04-15,04:05:57.000,105,11080274,12845,0,1744689956,12970.657406969993,98.86609211999894,53434.53599496 2025-04-15,04:05:58.000,105,11080265,12725,0,1744689957,12970.684352210003,98.90133777000301,53434.50105936001 2025-04-15,04:05:59.000,105,11080244,13045,0,1744689958,12970.731506379998,98.92953429000045,53434.52900784001 2025-04-15,04:06:00.000,105,11080257,12765,0,1744689959,12970.792133169998,98.90838690000237,53434.556956320004 2025-04-15,04:06:01.000,105,11080235,13205,0,1744689960,12970.819078409993,98.9365834199998,53434.5849048 2025-04-15,04:06:02.000,105,11080271,12765,0,1744689961,12970.839287339993,98.95068167999852,53434.59887904001 2025-04-15,04:06:03.000,105,11080270,12845,0,1744689962,12970.899914129994,98.95773080999788,53434.64080176 2025-04-15,04:06:04.000,105,11080302,12805,0,1744689963,12970.947068299989,99.00707472000067,53434.654776 2025-04-15,04:06:05.000,105,11080250,12605,0,1744689964,12971.00769508999,99.02117297999939,53434.66875024001 2025-04-15,04:06:06.000,105,11080212,12725,0,1744689965,12971.06832187999,99.02117297999939,53434.68272448 2025-04-15,04:06:07.000,105,11080297,13045,0,1744689966,12971.102003429995,99.0493695000041,53434.70368584 2025-04-15,04:06:08.000,105,11080289,12925,0,1744689967,12971.162630219995,99.02822210999875,53434.68272448 2025-04-15,04:06:09.000,105,11080308,12685,0,1744689968,12971.162630219995,99.09166428000026,53434.745608560006 2025-04-15,04:06:10.000,105,11080229,12725,0,1744689969,12971.22999331999,99.09871340999962,53434.78054416 2025-04-15,04:06:11.000,105,11080220,12965,0,1744689970,12971.263674869995,99.12690993000433,53434.85041536 2025-04-15,04:06:12.000,105,11080248,12965,0,1744689971,12971.33777428,99.13395906000369,53434.85740248 2025-04-15,04:06:13.000,105,11080254,12885,0,1744689972,12971.37145582999,99.1198607999977,53434.86438960001 2025-04-15,04:06:14.000,105,11080270,12725,0,1744689973,12971.39840107,99.16920471000049,53434.86438960001 2025-04-15,04:06:15.000,105,11080241,12845,0,1744689974,12971.452291549991,99.19035209999856,53434.83644112001 2025-04-15,04:06:16.000,105,11080231,13125,0,1744689975,12971.425346309996,99.1833029699992,53434.8993252 2025-04-15,04:06:17.000,105,11080246,12965,0,1744689976,12971.47923679,99.19035209999856,53434.92727368 2025-04-15,04:06:18.000,105,11080287,12765,0,1744689977,12971.546599889996,99.16215558000113,53434.92028656 2025-04-15,04:06:19.000,105,11080253,13045,0,1744689978,12971.546599889996,99.1833029699992,53434.94823504 2025-04-15,04:06:20.000,105,11080218,12965,0,1744689979,12971.566808819996,99.21149949000392,53434.92028656 2025-04-15,04:06:21.000,105,11080227,12685,0,1744689980,12971.634171919992,99.19740122999792,53435.011119120005 2025-04-15,04:06:22.000,105,11080224,12925,0,1744689981,12971.688062399997,99.16215558000113,53435.01810624 2025-04-15,04:06:23.000,105,11080275,12925,0,1744689982,12971.728480259997,99.19740122999792,53435.011119120005 2025-04-15,04:06:24.000,105,11080248,12805,0,1744689983,12971.721743950002,99.19035209999856,53435.04605472 2025-04-15,04:06:25.000,105,11080251,12685,0,1744689984,12971.789107049997,99.19740122999792,53435.080990320006 2025-04-15,04:06:26.000,105,11080216,12925,0,1744689985,12971.842997530002,99.21149949000392,53435.04605472 2025-04-15,04:06:27.000,105,11080262,12765,0,1744689986,12971.876679079993,99.23969601000135,53435.07400320001 2025-04-15,04:06:28.000,105,11080238,13005,0,1744689987,12971.930569559998,99.22559775000263,53435.08797744 2025-04-15,04:06:29.000,105,11080255,12925,0,1744689988,12971.937305869993,99.24674514000071,53435.06701608 2025-04-15,04:06:30.000,105,11080214,12725,0,1744689989,12972.011405279998,99.22559775000263,53435.12291304001 2025-04-15,04:06:31.000,105,11080244,12965,0,1744689990,12972.105713619989,99.23969601000135,53435.15784864 2025-04-15,04:06:32.000,105,11080201,13285,0,1744689991,12972.139395169994,99.21854862000328,53435.22073272001 2025-04-15,04:06:33.000,105,11080268,12845,0,1744689992,12972.20675826999,99.23969601000135,53435.23470696 2025-04-15,04:06:34.000,105,11080272,13045,0,1744689993,12972.24717612999,99.22559775000263,53435.25566832 2025-04-15,04:06:35.000,105,11080269,12885,0,1744689994,12972.31453923,99.19035209999856,53435.24169408001 2025-04-15,04:06:36.000,105,11080241,12925,0,1744689995,12972.40884756999,99.22559775000263,53435.297591040005 2025-04-15,04:06:37.000,105,11080234,13045,0,1744689996,12972.44926542999,99.19740122999792,53435.26265544 2025-04-15,04:06:38.000,105,11080277,13045,0,1744689997,12972.53683746,99.19740122999792,53435.26964256001 2025-04-15,04:06:39.000,105,11080251,12605,0,1744689998,12972.61093686999,99.20445036000456,53435.353488 2025-04-15,04:06:40.000,105,11080243,12925,0,1744689999,12972.671563659991,99.21854862000328,53435.36047512 2025-04-15,04:06:41.000,105,11080247,12885,0,1744690000,12972.738926760001,99.21149949000392,53435.38143648 2025-04-15,04:06:42.000,105,11080273,12965,0,1744690001,12972.799553550001,99.21149949000392,53435.444320560004 2025-04-15,04:06:43.000,105,11080269,12965,0,1744690002,12972.839971410001,99.20445036000456,53435.4233592 2025-04-15,04:06:44.000,105,11080273,12685,0,1744690003,12972.893861889992,99.19035209999856,53435.47226904 2025-04-15,04:06:45.000,105,11080220,12765,0,1744690004,12973.008379159997,99.19740122999792,53435.4932304 2025-04-15,04:06:46.000,105,11080253,12845,0,1744690005,12973.048797019997,99.16920471000049,53435.50720464001 2025-04-15,04:06:47.000,105,11080229,12845,0,1744690006,12973.122896430003,99.15510645000177,53435.53515312001 2025-04-15,04:06:48.000,105,11080222,12725,0,1744690007,12973.170050599998,99.10576253999898,53435.563101600004 2025-04-15,04:06:49.000,105,11080266,12925,0,1744690008,12973.244150009989,99.10576253999898,53435.54214024 2025-04-15,04:06:50.000,105,11080269,12765,0,1744690009,12973.324985729989,99.11281166999834,53435.67489552001 2025-04-15,04:06:51.000,105,11080213,12725,0,1744690010,12973.365403589989,99.10576253999898,53435.632972800006 2025-04-15,04:06:52.000,105,11080290,13085,0,1744690011,12973.412557759999,99.09871340999962,53435.65393416001 2025-04-15,04:06:53.000,105,11080234,12885,0,1744690012,12973.46644823999,99.04232037000475,53435.70284400001 2025-04-15,04:06:54.000,105,11080318,12685,0,1744690013,12973.51360241,99.03527123999811,53435.75874096 2025-04-15,04:06:55.000,105,11080263,13005,0,1744690014,12973.56749288999,99.00707472000067,53435.71681824 2025-04-15,04:06:56.000,105,11080270,12805,0,1744690015,12973.60791074999,98.97887820000324,53435.75874096 2025-04-15,04:06:57.000,105,11080226,13085,0,1744690016,12973.661801229995,98.97182907000388,53435.82162504001 2025-04-15,04:06:58.000,105,11080260,12845,0,1744690017,12973.75610957,98.92248516000109,53435.88450912 2025-04-15,04:06:59.000,105,11080273,12565,0,1744690018,12973.81673636,98.86609211999894,53435.919444720006 2025-04-15,04:07:00.000,105,11080226,12845,0,1744690019,12973.870626839991,98.83084647000214,53435.92643184 2025-04-15,04:07:01.000,105,11080247,12765,0,1744690020,12973.85715422,98.82379734000278,53435.93341896 2025-04-15,04:07:02.000,105,11080259,13045,0,1744690021,12973.951462559991,98.76740430000063,53435.9823288 2025-04-15,04:07:03.000,105,11080289,12685,0,1744690022,12973.991880419992,98.71806038999785,53436.01027728001 2025-04-15,04:07:04.000,105,11080285,12885,0,1744690023,12974.025561969996,98.69691299999977,53436.066174240004 2025-04-15,04:07:05.000,105,11080250,12885,0,1744690024,12974.086188759997,98.60527431000082,53436.05918712001 2025-04-15,04:07:06.000,105,11080239,12965,0,1744690025,12974.146815549997,98.63347082999826,53436.15700680001 2025-04-15,04:07:07.000,105,11080210,12765,0,1744690026,12974.241123890002,98.59822518000146,53436.15700680001 2025-04-15,04:07:08.000,105,11080241,13005,0,1744690027,12974.261332820002,98.56297953000467,53436.184955280005 2025-04-15,04:07:09.000,105,11080263,12805,0,1744690028,12974.335432229993,98.52068475000124,53436.2618136 2025-04-15,04:07:10.000,105,11080267,12965,0,1744690029,12974.409531639998,98.50658649000252,53436.282774960004 2025-04-15,04:07:11.000,105,11080241,12925,0,1744690030,12974.490367359998,98.45019345000037,53436.28976208 2025-04-15,04:07:12.000,105,11080194,12765,0,1744690031,12974.550994149999,98.44314432000101,53436.35963328 2025-04-15,04:07:13.000,105,11080250,12925,0,1744690032,12974.584675699989,98.39380040999822,53436.401556000004 2025-04-15,04:07:14.000,105,11080228,12685,0,1744690033,12974.678984039994,98.40084954000486,53436.39456888001 2025-04-15,04:07:15.000,105,11080239,13205,0,1744690034,12974.75308345,98.36560389000078,53436.48540144 2025-04-15,04:07:16.000,105,11080263,12965,0,1744690035,12974.820446549995,98.38675127999886,53436.54129840001 2025-04-15,04:07:17.000,105,11080246,12925,0,1744690036,12974.86760071999,98.38675127999886,53436.569246880004 2025-04-15,04:07:18.000,105,11080260,13325,0,1744690037,12974.901282269995,98.35150563000207,53436.68104080001 2025-04-15,04:07:19.000,105,11080232,12645,0,1744690038,12974.941700129995,98.38675127999886,53436.67405368 2025-04-15,04:07:20.000,105,11080265,12685,0,1744690039,12974.982117989995,98.36560389000078,53436.7159764 2025-04-15,04:07:21.000,105,11080222,12685,0,1744690040,12974.99559061,98.33740737000335,53436.688027920005 2025-04-15,04:07:22.000,105,11080229,13205,0,1744690041,12975.04948108999,98.36560389000078,53436.757899120006 2025-04-15,04:07:23.000,105,11080259,12805,0,1744690042,12975.04948108999,98.33035824000399,53436.84873168001 2025-04-15,04:07:24.000,105,11080260,12885,0,1744690043,12975.123580499996,98.35150563000207,53436.84873168001 2025-04-15,04:07:25.000,105,11080233,12965,0,1744690044,12975.163998359996,98.35855476000143,53436.925590000006 2025-04-15,04:07:26.000,105,11080212,12805,0,1744690045,12975.190943599991,98.3797021499995,53436.91860288001 2025-04-15,04:07:27.000,105,11080231,13125,0,1744690046,12975.211152529992,98.36560389000078,53436.93956424 2025-04-15,04:07:28.000,105,11080257,12965,0,1744690047,12975.265043009997,98.38675127999886,53437.03738392 2025-04-15,04:07:29.000,105,11080236,12885,0,1744690048,12975.251570389992,98.37265302000014,53437.0303968 2025-04-15,04:07:30.000,105,11080232,12605,0,1744690049,12975.258306700001,98.41494780000357,53437.05834528 2025-04-15,04:07:31.000,105,11080254,13045,0,1744690050,12975.278515630001,98.3797021499995,53437.08629376001 2025-04-15,04:07:32.000,105,11080195,12965,0,1744690051,12975.258306700001,98.38675127999886,53437.11424224001 2025-04-15,04:07:33.000,105,11080239,12725,0,1744690052,12975.251570389992,98.37265302000014,53437.121229360004 2025-04-15,04:07:34.000,105,11080262,12605,0,1744690053,12975.278515630001,98.36560389000078,53437.21206192001 2025-04-15,04:07:35.000,105,11080277,12685,0,1744690054,12975.278515630001,98.33740737000335,53437.191100560005 2025-04-15,04:07:36.000,105,11080283,12765,0,1744690055,12975.298724560002,98.35150563000207,53437.29590736 2025-04-15,04:07:37.000,105,11080256,13045,0,1744690056,12975.285251939997,98.35150563000207,53437.309881600006 2025-04-15,04:07:38.000,105,11080262,12805,0,1744690057,12975.298724560002,98.33035824000399,53437.30289448001 2025-04-15,04:07:39.000,105,11080196,12885,0,1744690058,12975.305460869997,98.28806346000056,53437.33783008 2025-04-15,04:07:40.000,105,11080276,12845,0,1744690059,12975.251570389992,98.28806346000056,53437.37276568 2025-04-15,04:07:41.000,105,11080204,13205,0,1744690060,12975.231361459992,98.29511258999992,53437.36577856 2025-04-15,04:07:42.000,105,11080254,13085,0,1744690061,12975.231361459992,98.26691607000248,53437.4146884 2025-04-15,04:07:43.000,105,11080254,12885,0,1744690062,12975.238097770001,98.2457686800044,53437.38673992 2025-04-15,04:07:44.000,105,11080220,12885,0,1744690063,12975.224625149996,98.21757215999969,53437.456611120004 2025-04-15,04:07:45.000,105,11080232,12845,0,1744690064,12975.224625149996,98.21052303000033,53437.49853384001 2025-04-15,04:07:46.000,105,11080276,13285,0,1744690065,12975.217888840001,98.17527738000354,53437.49853384001 2025-04-15,04:07:47.000,105,11080251,12885,0,1744690066,12975.224625149996,98.17527738000354,53437.47058536001 2025-04-15,04:07:48.000,105,11080253,13085,0,1744690067,12975.184207289996,98.1329826000001,53437.51949520001 2025-04-15,04:07:49.000,105,11080217,13005,0,1744690068,12975.157262050001,98.12593347000075,53437.51949520001 2025-04-15,04:07:50.000,105,11080235,12925,0,1744690069,12975.197679910001,98.09773695000331,53437.60334064 2025-04-15,04:07:51.000,105,11080225,12845,0,1744690070,12975.177470980001,98.02724565000244,53437.61731488001 2025-04-15,04:07:52.000,105,11080251,12885,0,1744690071,12975.150525739991,98.0342947800018,53437.66622472001 2025-04-15,04:07:53.000,105,11080264,12685,0,1744690072,12975.150525739991,98.00609826000436,53437.67321184 2025-04-15,04:07:54.000,105,11080261,13205,0,1744690073,12975.130316809991,97.99199999999837,53437.6592376 2025-04-15,04:07:55.000,105,11080259,12885,0,1744690074,12975.09663526,98.01314739000372,53437.65225048 2025-04-15,04:07:56.000,105,11080275,13325,0,1744690075,12975.123580499996,97.95675435000157,53437.60334064 2025-04-15,04:07:57.000,105,11080237,12765,0,1744690076,12975.089898949991,97.9356069600035,53437.63827624001 2025-04-15,04:07:58.000,105,11080284,12965,0,1744690077,12975.089898949991,97.90741043999878,53437.68019896 2025-04-15,04:07:59.000,105,11080239,13125,0,1744690078,12975.0562174,97.85101740000391,53437.63827624001 2025-04-15,04:08:00.000,105,11080271,12765,0,1744690079,12975.07642633,97.87921392000135,53437.645263360006 2025-04-15,04:08:01.000,105,11080225,13285,0,1744690080,12975.069690019991,97.86511566000263,53437.71513456001 2025-04-15,04:08:02.000,105,11080293,12765,0,1744690081,12975.07642633,97.82987000999856,53437.65225048 2025-04-15,04:08:03.000,105,11080232,12765,0,1744690082,12975.083162639996,97.80872262000048,53437.68019896 2025-04-15,04:08:04.000,105,11080241,12765,0,1744690083,12975.04948108999,97.77347697000368,53437.68019896 2025-04-15,04:08:05.000,105,11080232,13005,0,1744690084,12975.0562174,97.78052610000304,53437.70116032 2025-04-15,04:08:06.000,105,11080243,13085,0,1744690085,12975.103371569996,97.76642784000433,53437.6592376 2025-04-15,04:08:07.000,105,11080259,12925,0,1744690086,12975.062953709996,97.73823131999961,53437.645263360006 2025-04-15,04:08:08.000,105,11080270,12805,0,1744690087,12975.07642633,97.7241330600009,53437.645263360006 2025-04-15,04:08:09.000,105,11080240,13005,0,1744690088,12975.01579954,97.6888874100041,53437.624302000004 2025-04-15,04:08:10.000,105,11080290,12725,0,1744690089,12975.00906322999,97.71003480000218,53437.63128912 2025-04-15,04:08:11.000,105,11080307,12525,0,1744690090,12975.002326919996,97.68183828000474,53437.645263360006 2025-04-15,04:08:12.000,105,11080264,12965,0,1744690091,12974.98885429999,97.63249437000195,53437.61032776 2025-04-15,04:08:13.000,105,11080289,12965,0,1744690092,12974.982117989995,97.61839611000323,53437.60334064 2025-04-15,04:08:14.000,105,11080253,12965,0,1744690093,12974.97538168,97.59019958999852,53437.60334064 2025-04-15,04:08:15.000,105,11080278,12965,0,1744690094,12974.98885429999,97.55495394000172,53437.61032776 2025-04-15,04:08:16.000,105,11080332,12965,0,1744690095,12975.002326919996,97.540855680003,53437.58936640001 2025-04-15,04:08:17.000,105,11080247,12765,0,1744690096,12975.04948108999,97.48446264000086,53437.56141792 2025-04-15,04:08:18.000,105,11080281,12885,0,1744690097,12975.0562174,97.49151177000022,53437.596353520006 2025-04-15,04:08:19.000,105,11080252,12885,0,1744690098,12975.02927215999,97.47036438000214,53437.56840504001 2025-04-15,04:08:20.000,105,11080255,12685,0,1744690099,12975.02927215999,97.42102046999935,53437.53346944 2025-04-15,04:08:21.000,105,11080243,13005,0,1744690100,12975.002326919996,97.46331525000278,53437.54045656 2025-04-15,04:08:22.000,105,11080265,13085,0,1744690101,12975.022535849996,97.42806959999871,53437.526482320005 2025-04-15,04:08:23.000,105,11080257,12725,0,1744690102,12975.04948108999,97.3787256900032,53437.53346944 2025-04-15,04:08:24.000,105,11080278,12805,0,1744690103,12975.022535849996,97.34348003999912,53437.51949520001 2025-04-15,04:08:25.000,105,11080254,12925,0,1744690104,12975.042744779996,97.32233265000104,53437.4845596 2025-04-15,04:08:26.000,105,11080215,12725,0,1744690105,12975.04948108999,97.33643090999976,53437.49154672 2025-04-15,04:08:27.000,105,11080288,13045,0,1744690106,12975.042744779996,97.28003787000489,53437.46359824 2025-04-15,04:08:28.000,105,11080251,13125,0,1744690107,12975.069690019991,97.24479222000082,53437.4146884 2025-04-15,04:08:29.000,105,11080269,13045,0,1744690108,12975.0562174,97.25184135000018,53437.49154672 2025-04-15,04:08:30.000,105,11080274,13045,0,1744690109,12975.069690019991,97.20954657000402,53437.44263688 2025-04-15,04:08:31.000,105,11080303,13285,0,1744690110,12975.03600847,97.17430091999995,53437.3448172 2025-04-15,04:08:32.000,105,11080270,13045,0,1744690111,12975.083162639996,97.20249744000466,53437.36577856 2025-04-15,04:08:33.000,105,11080313,13045,0,1744690112,12975.09663526,97.16725179000059,53437.3448172 2025-04-15,04:08:34.000,105,11080269,12845,0,1744690113,12975.103371569996,97.1320061400038,53437.37975280001 2025-04-15,04:08:35.000,105,11080238,12885,0,1744690114,12975.09663526,97.07561310000165,53437.37975280001 2025-04-15,04:08:36.000,105,11080298,13165,0,1744690115,12975.11684419,97.082662230001,53437.3448172 2025-04-15,04:08:37.000,105,11080280,12845,0,1744690116,12975.123580499996,97.07561310000165,53437.33084296001 2025-04-15,04:08:38.000,105,11080293,13005,0,1744690117,12975.170734669991,97.05446571000357,53437.358791440005 2025-04-15,04:08:39.000,105,11080266,13085,0,1744690118,12975.190943599991,97.06151484000293,53437.33783008 2025-04-15,04:08:40.000,105,11080297,12845,0,1744690119,12975.190943599991,97.04741658000421,53437.32385584 2025-04-15,04:08:41.000,105,11080272,12805,0,1744690120,12975.217888840001,97.04741658000421,53437.32385584 2025-04-15,04:08:42.000,105,11080230,13005,0,1744690121,12975.231361459992,97.04741658000421,53437.309881600006 2025-04-15,04:08:43.000,105,11080241,12965,0,1744690122,12975.271779319992,97.05446571000357,53437.309881600006 2025-04-15,04:08:44.000,105,11080232,12645,0,1744690123,12975.244834079997,97.0192200599995,53437.32385584 2025-04-15,04:08:45.000,105,11080320,12805,0,1744690124,12975.278515630001,97.01217093000014,53437.309881600006 2025-04-15,04:08:46.000,105,11080263,12845,0,1744690125,12975.298724560002,97.02626918999886,53437.30289448001 2025-04-15,04:08:47.000,105,11080307,13005,0,1744690126,12975.285251939997,96.96987615000398,53437.30289448001 2025-04-15,04:08:48.000,105,11080250,13125,0,1744690127,12975.345878729997,96.96282702000462,53437.32385584 2025-04-15,04:08:49.000,105,11080261,12885,0,1744690128,12975.366087659997,96.95577788999799,53437.28193312001 2025-04-15,04:08:50.000,105,11080292,13085,0,1744690129,12975.366087659997,96.95577788999799,53437.274946 2025-04-15,04:08:51.000,105,11080272,12685,0,1744690130,12975.386296589997,96.97692528000334,53437.30289448001 2025-04-15,04:08:52.000,105,11080251,13045,0,1744690131,12975.433450759992,96.94872875999863,53437.29590736 2025-04-15,04:08:53.000,105,11080267,12925,0,1744690132,12975.467132309997,96.93463049999991,53437.35180432001 2025-04-15,04:08:54.000,105,11080245,13285,0,1744690133,12975.480604930002,96.92758137000055,53437.288920240004 2025-04-15,04:08:55.000,105,11080241,12805,0,1744690134,12975.534495409993,96.8852865900044,53437.274946 2025-04-15,04:08:56.000,105,11080235,13205,0,1744690135,12975.561440650003,96.89233572000376,53437.32385584 2025-04-15,04:08:57.000,105,11080262,13085,0,1744690136,12975.581649579988,96.89233572000376,53437.309881600006 2025-04-15,04:08:58.000,105,11080260,13245,0,1744690137,12975.635540059993,96.8852865900044,53437.39372704 2025-04-15,04:08:59.000,105,11080243,12925,0,1744690138,12975.662485299988,96.8852865900044,53437.407701280004 2025-04-15,04:09:00.000,105,11080261,12645,0,1744690139,12975.723112089989,96.89233572000376,53437.42167552001 2025-04-15,04:09:01.000,105,11080287,12645,0,1744690140,12975.729848399998,96.84299181000097,53437.43564976 2025-04-15,04:09:02.000,105,11080250,12805,0,1744690141,12975.709639469998,96.82184442000289,53437.44962400001 2025-04-15,04:09:03.000,105,11080242,13085,0,1744690142,12975.743321019989,96.82184442000289,53437.44263688 2025-04-15,04:09:04.000,105,11080236,12885,0,1744690143,12975.756793639994,96.81479529000353,53437.39372704 2025-04-15,04:09:05.000,105,11080264,12685,0,1744690144,12975.790475189999,96.86413919999904,53437.428662640006 2025-04-15,04:09:06.000,105,11080261,12605,0,1744690145,12975.851101979999,96.79364789999818,53437.477572480006 2025-04-15,04:09:07.000,105,11080260,13085,0,1744690146,12975.851101979999,96.7725005100001,53437.49154672 2025-04-15,04:09:08.000,105,11080236,12605,0,1744690147,12975.89151984,96.79364789999818,53437.477572480006 2025-04-15,04:09:09.000,105,11080231,13045,0,1744690148,12975.898256149994,96.79364789999818,53437.44962400001 2025-04-15,04:09:10.000,105,11080233,12965,0,1744690149,12975.938674009994,96.80774616000417,53437.49853384001 2025-04-15,04:09:11.000,105,11080259,12765,0,1744690150,12975.96561924999,96.7725005100001,53437.54045656 2025-04-15,04:09:12.000,105,11080256,12885,0,1744690151,12975.958882939995,96.7725005100001,53437.49853384001 2025-04-15,04:09:13.000,105,11080253,12685,0,1744690152,12975.99256449,96.73020573000395,53437.49154672 2025-04-15,04:09:14.000,105,11080258,12925,0,1744690153,12976.02624603999,96.75840225000138,53437.51949520001 2025-04-15,04:09:15.000,105,11080254,13365,0,1744690154,12976.039718659995,96.75135312000202,53437.5544308 2025-04-15,04:09:16.000,105,11080243,12885,0,1744690155,12976.080136519995,96.77954963999946,53437.58237928 2025-04-15,04:09:17.000,105,11080263,12885,0,1744690156,12976.080136519995,96.74430399000266,53437.60334064 2025-04-15,04:09:18.000,105,11080203,12845,0,1744690157,12976.08687282999,96.72315660000459,53437.61032776 2025-04-15,04:09:19.000,105,11080212,13085,0,1744690158,12976.120554379995,96.72315660000459,53437.61032776 2025-04-15,04:09:20.000,105,11080301,12925,0,1744690159,12976.14749961999,96.6738126900018,53437.645263360006 2025-04-15,04:09:21.000,105,11080256,12885,0,1744690160,12976.12729068999,96.68791095000051,53437.624302000004 2025-04-15,04:09:22.000,105,11080272,12805,0,1744690161,12976.18791747999,96.6738126900018,53437.70116032 2025-04-15,04:09:23.000,105,11080257,12765,0,1744690162,12976.201390099995,96.65971443000308,53437.6592376 2025-04-15,04:09:24.000,105,11080251,13125,0,1744690163,12976.20812640999,96.65971443000308,53437.68019896 2025-04-15,04:09:25.000,105,11080254,13085,0,1744690164,12976.23507165,96.63151790999837,53437.743083040004 2025-04-15,04:09:26.000,105,11080244,12445,0,1744690165,12976.262016889996,96.624468779999,53437.743083040004 2025-04-15,04:09:27.000,105,11080239,13085,0,1744690166,12976.27548951,96.58922313000221,53437.71513456001 2025-04-15,04:09:28.000,105,11080278,12845,0,1744690167,12976.31590737,96.624468779999,53437.791992880004 2025-04-15,04:09:29.000,105,11080183,13165,0,1744690168,12976.356325230001,96.58217400000285,53437.694173200005 2025-04-15,04:09:30.000,105,11080231,13125,0,1744690169,12976.376534160001,96.57512487000349,53437.79898 2025-04-15,04:09:31.000,105,11080223,12805,0,1744690170,12976.416952020001,96.55397747999814,53437.78500576001 2025-04-15,04:09:32.000,105,11080240,13005,0,1744690171,12976.470842499992,96.54692834999878,53437.79898 2025-04-15,04:09:33.000,105,11080295,12885,0,1744690172,12976.491051429992,96.53283009000006,53437.8688512 2025-04-15,04:09:34.000,105,11080249,12965,0,1744690173,12976.524732979997,96.55397747999814,53437.85487696001 2025-04-15,04:09:35.000,105,11080195,12725,0,1744690174,12976.578623460002,96.54692834999878,53437.87583832 2025-04-15,04:09:36.000,105,11080261,12885,0,1744690175,12976.632513939992,96.55397747999814,53437.9387224 2025-04-15,04:09:37.000,105,11080230,12605,0,1744690176,12976.632513939992,96.57512487000349,53437.92474816001 2025-04-15,04:09:38.000,105,11080243,12965,0,1744690177,12976.666195489997,96.54692834999878,53437.910773920004 2025-04-15,04:09:39.000,105,11080260,13285,0,1744690178,12976.699877040002,96.5257809600007,53437.9387224 2025-04-15,04:09:40.000,105,11080244,12885,0,1744690179,12976.720085970002,96.53987921999942,53438.0085936 2025-04-15,04:09:41.000,105,11080245,12925,0,1744690180,12976.747031209998,96.53987921999942,53438.029554960005 2025-04-15,04:09:42.000,105,11080218,13085,0,1744690181,12976.827866929998,96.48348618000455,53438.05750344 2025-04-15,04:09:43.000,105,11080238,12885,0,1744690182,12976.773976449993,96.48348618000455,53438.07147768001 2025-04-15,04:09:44.000,105,11080219,12925,0,1744690183,12976.827866929998,96.4270931400024,53438.099426160006 2025-04-15,04:09:45.000,105,11080230,13165,0,1744690184,12976.814394309993,96.43414227000176,53438.07147768001 2025-04-15,04:09:46.000,105,11080222,12725,0,1744690185,12976.848075859998,96.43414227000176,53438.148336000006 2025-04-15,04:09:47.000,105,11080188,12885,0,1744690186,12976.854812169993,96.37774922999961,53438.22519432 2025-04-15,04:09:48.000,105,11080250,12805,0,1744690187,12976.881757409988,96.35660184000153,53438.1832716 2025-04-15,04:09:49.000,105,11080262,12845,0,1744690188,12976.888493719998,96.33545445000345,53438.17628448 2025-04-15,04:09:50.000,105,11080212,12925,0,1744690189,12976.928911579998,96.3143070599981,53438.17628448 2025-04-15,04:09:51.000,105,11080220,12765,0,1744690190,12976.949120509998,96.32135619000474,53438.20423296 2025-04-15,04:09:52.000,105,11080248,12885,0,1744690191,12976.942384199989,96.25086489000387,53438.26012992001 2025-04-15,04:09:53.000,105,11080207,12925,0,1744690192,12976.955856819994,96.20152098000108,53438.26012992001 2025-04-15,04:09:54.000,105,11080240,13005,0,1744690193,12976.922175269989,96.20857011000044,53438.21820720001 2025-04-15,04:09:55.000,105,11080203,13085,0,1744690194,12976.969329439999,96.18742272000236,53438.35096248 2025-04-15,04:09:56.000,105,11080240,12725,0,1744690195,12977.003010989989,96.180373590003,53438.364936720005 2025-04-15,04:09:57.000,105,11080187,12845,0,1744690196,12977.023219919989,96.13102968000021,53438.364936720005 2025-04-15,04:09:58.000,105,11080286,13005,0,1744690197,12977.009747299999,96.10988229000213,53438.35794960001 2025-04-15,04:09:59.000,105,11080237,13125,0,1744690198,12977.009747299999,96.07463663999806,53438.37891096 2025-04-15,04:10:00.000,105,11080221,12765,0,1744690199,12977.009747299999,96.04644012000063,53438.38589808001 2025-04-15,04:10:01.000,105,11080252,12965,0,1744690200,12977.023219919989,95.99004707999848,53438.413846560004 2025-04-15,04:10:02.000,105,11080220,13125,0,1744690201,12977.009747299999,95.98299794999912,53438.434807920006 2025-04-15,04:10:03.000,105,11080213,12925,0,1744690202,12976.976065749994,95.98299794999912,53438.37891096 2025-04-15,04:10:04.000,105,11080249,12765,0,1744690203,12977.029956229999,95.92660491000424,53438.434807920006 2025-04-15,04:10:05.000,105,11080246,12885,0,1744690204,12977.016483609994,95.9336540400036,53438.462756400004 2025-04-15,04:10:06.000,105,11080208,12725,0,1744690205,12977.009747299999,95.89135926000017,53438.45576928001 2025-04-15,04:10:07.000,105,11080206,12805,0,1744690206,12977.016483609994,95.86316274000274,53438.51166624 2025-04-15,04:10:08.000,105,11080276,13285,0,1744690207,12977.036692539994,95.82791708999866,53438.52564048001 2025-04-15,04:10:09.000,105,11080206,13045,0,1744690208,12977.08384670999,95.78562231000251,53438.483717760006 2025-04-15,04:10:10.000,105,11080242,12725,0,1744690209,12977.056901469994,95.78562231000251,53438.5675632 2025-04-15,04:10:11.000,105,11080203,13285,0,1744690210,12977.04342884999,95.77152405000379,53438.62346016001 2025-04-15,04:10:12.000,105,11080274,12885,0,1744690211,12977.016483609994,95.72922927000036,53438.581537440004 2025-04-15,04:10:13.000,105,11080178,12805,0,1744690212,12977.06363777999,95.70103275000292,53438.5675632 2025-04-15,04:10:14.000,105,11080227,12845,0,1744690213,12977.070374089999,95.70808188000228,53438.651408640006 2025-04-15,04:10:15.000,105,11080244,12845,0,1744690214,12977.08384670999,95.66578709999885,53438.6374344 2025-04-15,04:10:16.000,105,11080245,13005,0,1744690215,12977.06363777999,95.64463971000077,53438.581537440004 2025-04-15,04:10:17.000,105,11080283,13125,0,1744690216,12977.08384670999,95.63054145000206,53438.62346016001 2025-04-15,04:10:18.000,105,11080281,12765,0,1744690217,12977.11079195,95.61644319000334,53438.67237000001 2025-04-15,04:10:19.000,105,11080218,12845,0,1744690218,12977.11079195,95.60234493000462,53438.602498800006 2025-04-15,04:10:20.000,105,11080280,12845,0,1744690219,12977.16468242999,95.59529579999798,53438.700318480005 2025-04-15,04:10:21.000,105,11080281,12885,0,1744690220,12977.117528259994,95.5248045000044,53438.7073056 2025-04-15,04:10:22.000,105,11080221,13165,0,1744690221,12977.19162767,95.5107062399984,53438.7073056 2025-04-15,04:10:23.000,105,11080226,13085,0,1744690222,12977.218572909995,95.50365710999904,53438.700318480005 2025-04-15,04:10:24.000,105,11080258,12765,0,1744690223,12977.25225446,95.48250972000096,53438.700318480005 2025-04-15,04:10:25.000,105,11080262,12765,0,1744690224,12977.299408629995,95.42611667999881,53438.73525408 2025-04-15,04:10:26.000,105,11080199,12845,0,1744690225,12977.30614493999,95.44726407000417,53438.72127984001 2025-04-15,04:10:27.000,105,11080263,12765,0,1744690226,12977.33309018,95.41906754999945,53438.700318480005 2025-04-15,04:10:28.000,105,11080273,12965,0,1744690227,12977.33309018,95.39087103000202,53438.72127984001 2025-04-15,04:10:29.000,105,11080236,13085,0,1744690228,12977.35329911,95.36972364000394,53438.7073056 2025-04-15,04:10:30.000,105,11080272,12925,0,1744690229,12977.400453279995,95.32037973000115,53438.71429272 2025-04-15,04:10:31.000,105,11080245,13085,0,1744690230,12977.440871139996,95.32037973000115,53438.749228320004 2025-04-15,04:10:32.000,105,11080261,12925,0,1744690231,12977.4139259,95.32037973000115,53438.798138160004 2025-04-15,04:10:33.000,105,11080274,12925,0,1744690232,12977.45434376,95.28513408000435,53438.83307376 2025-04-15,04:10:34.000,105,11080221,13045,0,1744690233,12977.46781637999,95.28513408000435,53438.78416392 2025-04-15,04:10:35.000,105,11080266,12885,0,1744690234,12977.488025309991,95.263986689999,53438.79115104001 2025-04-15,04:10:36.000,105,11080291,12885,0,1744690235,12977.528443169991,95.2287410400022,53438.819099520006 2025-04-15,04:10:37.000,105,11080278,13045,0,1744690236,12977.49476162,95.21464278000349,53438.819099520006 2025-04-15,04:10:38.000,105,11080266,12925,0,1744690237,12977.53517948,95.22169191000285,53438.81211240001 2025-04-15,04:10:39.000,105,11080208,12685,0,1744690238,12977.55538841,95.19349538999813,53438.819099520006 2025-04-15,04:10:40.000,105,11080238,12805,0,1744690239,12977.55538841,95.20054452000477,53438.80512528 2025-04-15,04:10:41.000,105,11080339,12925,0,1744690240,12977.582333649996,95.15120061000198,53438.819099520006 2025-04-15,04:10:42.000,105,11080243,12925,0,1744690241,12977.595806270001,95.15120061000198,53438.7771768 2025-04-15,04:10:43.000,105,11080265,12965,0,1744690242,12977.609278889991,95.07366018000175,53438.84006088001 2025-04-15,04:10:44.000,105,11080234,12965,0,1744690243,12977.609278889991,95.05251279000368,53438.78416392 2025-04-15,04:10:45.000,105,11080354,12645,0,1744690244,12977.656433060001,95.03841452999768,53438.82608664 2025-04-15,04:10:46.000,105,11080327,12765,0,1744690245,12977.663169369996,95.01021801000024,53438.88897072001 2025-04-15,04:10:47.000,105,11080266,13125,0,1744690246,12977.669905679992,95.01021801000024,53438.83307376 2025-04-15,04:10:48.000,105,11080279,12765,0,1744690247,12977.690114609992,95.00316888000089,53438.85403512 2025-04-15,04:10:49.000,105,11080219,12725,0,1744690248,12977.683378299997,94.97497236000345,53438.84006088001 2025-04-15,04:10:50.000,105,11080282,13045,0,1744690249,12977.710323539992,94.9538249699981,53438.93089344001 2025-04-15,04:10:51.000,105,11080275,12965,0,1744690250,12977.744005089997,94.9185793200013,53438.94486768 2025-04-15,04:10:52.000,105,11080254,12765,0,1744690251,12977.744005089997,94.93267758000002,53438.90294496 2025-04-15,04:10:53.000,105,11080231,12965,0,1744690252,12977.764214019997,94.89743193000322,53438.86102224001 2025-04-15,04:10:54.000,105,11080254,12765,0,1744690253,12977.838313430002,94.91153019000194,53438.88897072001 2025-04-15,04:10:55.000,105,11080286,12805,0,1744690254,12977.818104500002,94.8833336700045,53438.88897072001 2025-04-15,04:10:56.000,105,11080242,13125,0,1744690255,12977.831577119992,94.84808802000043,53438.9518548 2025-04-15,04:10:57.000,105,11080243,13125,0,1744690256,12977.831577119992,94.80579324000428,53438.916919200004 2025-04-15,04:10:58.000,105,11080256,12645,0,1744690257,12977.898940220002,94.81284237000364,53438.9518548 2025-04-15,04:10:59.000,105,11080245,12845,0,1744690258,12977.905676529997,94.83398976000171,53438.95884192001 2025-04-15,04:11:00.000,105,11080301,12685,0,1744690259,12977.973039629993,94.819891500003,53438.965829040004 2025-04-15,04:11:01.000,105,11080245,13045,0,1744690260,12977.999984869988,94.81284237000364,53439.021726 2025-04-15,04:11:02.000,105,11080273,12765,0,1744690261,12978.020193799988,94.75644933000149,53439.035700240005 2025-04-15,04:11:03.000,105,11080263,12845,0,1744690262,12978.094293209993,94.75644933000149,53439.021726 2025-04-15,04:11:04.000,105,11080295,12845,0,1744690263,12978.080820589988,94.78464584999892,53438.99377752 2025-04-15,04:11:05.000,105,11080264,12925,0,1744690264,12978.127974759998,94.73530194000341,53439.035700240005 2025-04-15,04:11:06.000,105,11080267,12685,0,1744690265,12978.168392619998,94.71415454999806,53439.02871312001 2025-04-15,04:11:07.000,105,11080272,13125,0,1744690266,12978.195337859994,94.69300715999998,53439.084610080004 2025-04-15,04:11:08.000,105,11080280,12765,0,1744690267,12978.242492029989,94.69300715999998,53439.04967448 2025-04-15,04:11:09.000,105,11080277,12925,0,1744690268,12978.26270095999,94.70005628999934,53439.04967448 2025-04-15,04:11:10.000,105,11080273,12925,0,1744690269,12978.249228339999,94.67890890000126,53439.09858432001 2025-04-15,04:11:11.000,105,11080280,12925,0,1744690270,12978.32332774999,94.65071238000382,53439.12653280001 2025-04-15,04:11:12.000,105,11080233,12605,0,1744690271,12978.35027299,94.63661411999783,53439.14050704 2025-04-15,04:11:13.000,105,11080286,12965,0,1744690272,12978.397427159995,94.60136847000103,53439.154481280006 2025-04-15,04:11:14.000,105,11080280,13085,0,1744690273,12978.397427159995,94.6084176000004,53439.154481280006 2025-04-15,04:11:15.000,105,11080235,13045,0,1744690274,12978.458053949995,94.56612282000424,53439.154481280006 2025-04-15,04:11:16.000,105,11080225,12765,0,1744690275,12978.478262879995,94.6084176000004,53439.19640400001 2025-04-15,04:11:17.000,105,11080266,13045,0,1744690276,12978.48499918999,94.55202455999824,53439.21037824 2025-04-15,04:11:18.000,105,11080294,12965,0,1744690277,12978.53215336,94.5731719500036,53439.252300960005 2025-04-15,04:11:19.000,105,11080306,13045,0,1744690278,12978.538889669995,94.53087717000017,53439.2313396 2025-04-15,04:11:20.000,105,11080211,12685,0,1744690279,12978.58604383999,94.54497542999889,53439.28723656 2025-04-15,04:11:21.000,105,11080243,13045,0,1744690280,12978.559098599995,94.51677891000145,53439.24531384001 2025-04-15,04:11:22.000,105,11080192,13045,0,1744690281,12978.58604383999,94.55907369000488,53439.301210800004 2025-04-15,04:11:23.000,105,11080286,12805,0,1744690282,12978.579307529995,94.52382804000081,53439.273262320006 2025-04-15,04:11:24.000,105,11080299,12925,0,1744690283,12978.59278015,94.50268065000273,53439.28723656 2025-04-15,04:11:25.000,105,11080231,12765,0,1744690284,12978.599516459995,94.50268065000273,53439.31518504001 2025-04-15,04:11:26.000,105,11080260,13325,0,1744690285,12978.599516459995,94.48153326000465,53439.322172160006 2025-04-15,04:11:27.000,105,11080235,13005,0,1744690286,12978.599516459995,94.47448412999802,53439.322172160006 2025-04-15,04:11:28.000,105,11080241,12845,0,1744690287,12978.58604383999,94.46743499999866,53439.35710776 2025-04-15,04:11:29.000,105,11080260,12685,0,1744690288,12978.599516459995,94.43923848000122,53439.41300472001 2025-04-15,04:11:30.000,105,11080222,13085,0,1744690289,12978.56583490999,94.44628761000058,53439.39204336001 2025-04-15,04:11:31.000,105,11080273,12965,0,1744690290,12978.61298908,94.43923848000122,53439.38505624 2025-04-15,04:11:32.000,105,11080236,12845,0,1744690291,12978.63319801,94.4251402200025,53439.39204336001 2025-04-15,04:11:33.000,105,11080241,12925,0,1744690292,12978.61298908,94.40399283000443,53439.4060176 2025-04-15,04:11:34.000,105,11080242,12925,0,1744690293,12978.619725389995,94.39694369999779,53439.39204336001 2025-04-15,04:11:35.000,105,11080291,13285,0,1744690294,12978.599516459995,94.35464892000164,53439.440953200006 2025-04-15,04:11:36.000,105,11080226,13045,0,1744690295,12978.639934319996,94.33350153000356,53439.38505624 2025-04-15,04:11:37.000,105,11080275,13045,0,1744690296,12978.59278015,94.361698050001,53439.39204336001 2025-04-15,04:11:38.000,105,11080312,12965,0,1744690297,12978.639934319996,94.33350153000356,53439.42697896 2025-04-15,04:11:39.000,105,11080270,13005,0,1744690298,12978.619725389995,94.3123541399982,53439.38505624 2025-04-15,04:11:40.000,105,11080269,13045,0,1744690299,12978.61298908,94.27005936000205,53439.37806912 2025-04-15,04:11:41.000,105,11080228,12845,0,1744690300,12978.65340694,94.27710849000141,53439.44794032 2025-04-15,04:11:42.000,105,11080187,12805,0,1744690301,12978.63319801,94.28415762000077,53439.440953200006 2025-04-15,04:11:43.000,105,11080271,12525,0,1744690302,12978.67361587,94.23481370999798,53439.44794032 2025-04-15,04:11:44.000,105,11080272,13045,0,1744690303,12978.65340694,94.22071544999926,53439.46191456001 2025-04-15,04:11:45.000,105,11080276,12805,0,1744690304,12978.68708848999,94.18546980000247,53439.50383728 2025-04-15,04:11:46.000,105,11080214,12965,0,1744690305,12978.707297419991,94.20661719000054,53439.45492744 2025-04-15,04:11:47.000,105,11080312,13005,0,1744690306,12978.740978969996,94.18546980000247,53439.468901680004 2025-04-15,04:11:48.000,105,11080300,12885,0,1744690307,12978.740978969996,94.17137154000375,53439.4758888 2025-04-15,04:11:49.000,105,11080277,12765,0,1744690308,12978.761187899996,94.1502241499984,53439.468901680004 2025-04-15,04:11:50.000,105,11080244,12685,0,1744690309,12978.788133139991,94.1502241499984,53439.39204336001 2025-04-15,04:11:51.000,105,11080257,12965,0,1744690310,12978.821814689996,94.12907676000032,53439.489863040006 2025-04-15,04:11:52.000,105,11080297,12765,0,1744690311,12978.862232549996,94.1149785000016,53439.46191456001 2025-04-15,04:11:53.000,105,11080235,12885,0,1744690312,12978.895914100001,94.09383111000352,53439.48287592001 2025-04-15,04:11:54.000,105,11080264,13045,0,1744690313,12978.916123030001,94.04448720000073,53439.48287592001 2025-04-15,04:11:55.000,105,11080212,12725,0,1744690314,12978.916123030001,94.05153633000009,53439.49685016 2025-04-15,04:11:56.000,105,11080241,13125,0,1744690315,12978.990222439992,94.06563458999881,53439.52479864 2025-04-15,04:11:57.000,105,11080269,12805,0,1744690316,12978.990222439992,94.05153633000009,53439.49685016 2025-04-15,04:11:58.000,105,11080282,13245,0,1744690317,12979.030640299992,94.06563458999881,53439.52479864 2025-04-15,04:11:59.000,105,11080270,12965,0,1744690318,12979.010431369992,94.05858545999945,53439.53178576001 2025-04-15,04:12:00.000,105,11080262,12885,0,1744690319,12979.050849229992,94.02333981000265,53439.52479864 2025-04-15,04:12:01.000,105,11080225,12765,0,1744690320,12979.091267089992,94.00219242000458,53439.489863040006 2025-04-15,04:12:02.000,105,11080223,12885,0,1744690321,12979.084530779997,94.03743807000137,53439.608644080006 2025-04-15,04:12:03.000,105,11080286,12965,0,1744690322,12979.111476019993,94.00219242000458,53439.55973424001 2025-04-15,04:12:04.000,105,11080244,12605,0,1744690323,12979.124948639997,93.99514328999794,53439.56672136 2025-04-15,04:12:05.000,105,11080282,13005,0,1744690324,12979.151893879993,94.0162906800033,53439.58069560001 2025-04-15,04:12:06.000,105,11080253,12805,0,1744690325,12979.158630190002,93.99514328999794,53439.538772880005 2025-04-15,04:12:07.000,105,11080274,12645,0,1744690326,12979.165366499998,93.95989764000115,53439.53178576001 2025-04-15,04:12:08.000,105,11080292,12885,0,1744690327,12979.172102809993,93.95989764000115,53439.56672136 2025-04-15,04:12:09.000,105,11080268,12925,0,1744690328,12979.212520669993,94.00924155000394,53439.58069560001 2025-04-15,04:12:10.000,105,11080267,13045,0,1744690329,12979.232729599993,93.98809415999858,53439.65056680001 2025-04-15,04:12:11.000,105,11080230,13085,0,1744690330,12979.239465909988,93.97399589999986,53439.56672136 2025-04-15,04:12:12.000,105,11080268,12845,0,1744690331,12979.246202219998,93.9669467700005,53439.55973424001 2025-04-15,04:12:13.000,105,11080293,12965,0,1744690332,12979.266411149998,93.93170112000371,53439.608644080006 2025-04-15,04:12:14.000,105,11080258,13005,0,1744690333,12979.266411149998,93.903504599999,53439.59466984 2025-04-15,04:12:15.000,105,11080232,12805,0,1744690334,12979.252938529993,93.93875025000307,53439.59466984 2025-04-15,04:12:16.000,105,11080299,12885,0,1744690335,12979.286620079998,93.92465199000435,53439.56672136 2025-04-15,04:12:17.000,105,11080252,13205,0,1744690336,12979.313565319993,93.92465199000435,53439.608644080006 2025-04-15,04:12:18.000,105,11080296,13125,0,1744690337,12979.279883769988,93.88235721000092,53439.60165696001 2025-04-15,04:12:19.000,105,11080293,12925,0,1744690338,12979.273147459993,93.88940634000028,53439.60165696001 2025-04-15,04:12:20.000,105,11080246,12525,0,1744690339,12979.279883769988,93.86120982000284,53439.6156312 2025-04-15,04:12:21.000,105,11080293,12965,0,1744690340,12979.293356389993,93.84711156000412,53439.657553920006 2025-04-15,04:12:22.000,105,11080242,12765,0,1744690341,12979.252938529993,93.84006243000476,53439.62261832 2025-04-15,04:12:23.000,105,11080293,12965,0,1744690342,12979.273147459993,93.84006243000476,53439.6156312 2025-04-15,04:12:24.000,105,11080261,12965,0,1744690343,12979.300092699988,93.80481678000069,53439.62261832 2025-04-15,04:12:25.000,105,11080252,13045,0,1744690344,12979.286620079998,93.79071852000197,53439.636592560004 2025-04-15,04:12:26.000,105,11080258,12805,0,1744690345,12979.313565319993,93.79776765000133,53439.67152816 2025-04-15,04:12:27.000,105,11080293,13125,0,1744690346,12979.286620079998,93.80481678000069,53439.636592560004 2025-04-15,04:12:28.000,105,11080253,12845,0,1744690347,12979.273147459993,93.79071852000197,53439.64357968 2025-04-15,04:12:29.000,105,11080284,13005,0,1744690348,12979.279883769988,93.7554728699979,53439.608644080006 2025-04-15,04:12:30.000,105,11080240,12965,0,1744690349,12979.266411149998,93.74842373999854,53439.657553920006 2025-04-15,04:12:31.000,105,11080284,12965,0,1744690350,12979.246202219998,93.72727635000047,53439.66454104 2025-04-15,04:12:32.000,105,11080286,12925,0,1744690351,12979.239465909988,93.71317809000175,53439.636592560004 2025-04-15,04:12:33.000,105,11080246,12805,0,1744690352,12979.252938529993,93.67793243999768,53439.60165696001 2025-04-15,04:12:34.000,105,11080250,12965,0,1744690353,12979.246202219998,93.71317809000175,53439.636592560004 2025-04-15,04:12:35.000,105,11080275,12765,0,1744690354,12979.219256979988,93.70612896000239,53439.64357968 2025-04-15,04:12:36.000,105,11080252,12965,0,1744690355,12979.178839120003,93.67088330999832,53439.6156312 2025-04-15,04:12:37.000,105,11080259,12725,0,1744690356,12979.131684949993,93.6215394000028,53439.59466984 2025-04-15,04:12:38.000,105,11080240,13125,0,1744690357,12979.124948639997,93.6215394000028,53439.57370848 2025-04-15,04:12:39.000,105,11080259,12965,0,1744690358,12979.138421260002,93.58629374999873,53439.55973424001 2025-04-15,04:12:40.000,105,11080291,12965,0,1744690359,12979.091267089992,93.56514636000065,53439.587682720005 2025-04-15,04:12:41.000,105,11080274,12925,0,1744690360,12979.077794470002,93.56514636000065,53439.489863040006 2025-04-15,04:12:42.000,105,11080239,12805,0,1744690361,12979.071058159992,93.53694984000322,53439.55973424001 2025-04-15,04:12:43.000,105,11080278,12765,0,1744690362,12979.077794470002,93.5228515800045,53439.53178576001 2025-04-15,04:12:44.000,105,11080242,13005,0,1744690363,12978.983486129997,93.52990071000386,53439.48287592001 2025-04-15,04:12:45.000,105,11080285,13045,0,1744690364,12978.936331960002,93.50170418999915,53439.468901680004 2025-04-15,04:12:46.000,105,11080230,12765,0,1744690365,12978.929595649992,93.48055680000107,53439.46191456001 2025-04-15,04:12:47.000,105,11080249,13285,0,1744690366,12978.868968859992,93.45940941000299,53439.44794032 2025-04-15,04:12:48.000,105,11080282,12885,0,1744690367,12978.821814689996,93.43826202000491,53439.4758888 2025-04-15,04:12:49.000,105,11080240,12965,0,1744690368,12978.808342069991,93.40301637000084,53439.440953200006 2025-04-15,04:12:50.000,105,11080243,12765,0,1744690369,12978.767924209991,93.42416375999892,53439.42697896 2025-04-15,04:12:51.000,105,11080223,12805,0,1744690370,12978.73424266,93.36072159000469,53439.39204336001 2025-04-15,04:12:52.000,105,11080289,13205,0,1744690371,12978.68708848999,93.36072159000469,53439.39903048 2025-04-15,04:12:53.000,105,11080231,12965,0,1744690372,12978.64667062999,93.33957419999933,53439.35012064 2025-04-15,04:12:54.000,105,11080268,12965,0,1744690373,12978.57257122,93.29727942000318,53439.28723656 2025-04-15,04:12:55.000,105,11080276,12965,0,1744690374,12978.54562597999,93.29023029000382,53439.273262320006 2025-04-15,04:12:56.000,105,11080276,13045,0,1744690375,12978.518680739995,93.26908289999847,53439.273262320006 2025-04-15,04:12:57.000,105,11080234,12725,0,1744690376,12978.46479025999,93.24793551000039,53439.23832672 2025-04-15,04:12:58.000,105,11080215,12845,0,1744690377,12978.41089978,93.23383725000167,53439.154481280006 2025-04-15,04:12:59.000,105,11080233,12885,0,1744690378,12978.40416346999,93.17744420999952,53439.18941688 2025-04-15,04:13:00.000,105,11080271,12805,0,1744690379,12978.36374560999,93.17039508000016,53439.203391120005 2025-04-15,04:13:01.000,105,11080257,12805,0,1744690380,12978.289646199999,93.14219856000273,53439.11255856 2025-04-15,04:13:02.000,105,11080252,13125,0,1744690381,12978.296382509994,93.14219856000273,53439.14050704 2025-04-15,04:13:03.000,105,11080250,13045,0,1744690382,12978.26270095999,93.08580552000058,53439.06364872 2025-04-15,04:13:04.000,105,11080246,12885,0,1744690383,12978.202074169989,93.04351074000442,53439.00775176001 2025-04-15,04:13:05.000,105,11080274,12605,0,1744690384,12978.175128929994,93.05055987000378,53439.04268736 2025-04-15,04:13:06.000,105,11080220,13085,0,1744690385,12978.148183689998,92.99416683000163,53438.94486768 2025-04-15,04:13:07.000,105,11080297,13165,0,1744690386,12978.148183689998,92.99416683000163,53438.97281616 2025-04-15,04:13:08.000,105,11080237,12805,0,1744690387,12978.107765829998,92.93777378999948,53438.937880560006 2025-04-15,04:13:09.000,105,11080216,12965,0,1744690388,12978.080820589988,92.9518720499982,53438.92390632 2025-04-15,04:13:10.000,105,11080240,13125,0,1744690389,12978.006721179998,92.92367553000076,53438.868009360005 2025-04-15,04:13:11.000,105,11080278,12765,0,1744690390,12978.006721179998,92.90957727000205,53438.88897072001 2025-04-15,04:13:12.000,105,11080269,12885,0,1744690391,12977.986512249998,92.88138075000461,53438.85403512 2025-04-15,04:13:13.000,105,11080288,12765,0,1744690392,12977.946094389998,92.8531842299999,53438.7771768 2025-04-15,04:13:14.000,105,11080265,12765,0,1744690393,12977.925885459998,92.8179385800031,53438.75621544 2025-04-15,04:13:15.000,105,11080306,12845,0,1744690394,12977.912412839993,92.82498771000246,53438.76320256001 2025-04-15,04:13:16.000,105,11080244,13285,0,1744690395,12977.831577119992,92.80384032000438,53438.7073056 2025-04-15,04:13:17.000,105,11080285,12605,0,1744690396,12977.818104500002,92.76859467000031,53438.69333136001 2025-04-15,04:13:18.000,105,11080277,13005,0,1744690397,12977.757477710002,92.76154554000095,53438.69333136001 2025-04-15,04:13:19.000,105,11080264,12765,0,1744690398,12977.764214019997,92.7544964100016,53438.64442152001 2025-04-15,04:13:20.000,105,11080288,13165,0,1744690399,12977.784422949997,92.69810336999944,53438.6374344 2025-04-15,04:13:21.000,105,11080261,12965,0,1744690400,12977.757477710002,92.68400511000073,53438.62346016001 2025-04-15,04:13:22.000,105,11080277,12845,0,1744690401,12977.764214019997,92.66990685000201,53438.61647304 2025-04-15,04:13:23.000,105,11080235,13285,0,1744690402,12977.669905679992,92.63466119999794,53438.532627600005 2025-04-15,04:13:24.000,105,11080263,13045,0,1744690403,12977.656433060001,92.6064646800005,53438.50467912001 2025-04-15,04:13:25.000,105,11080279,12805,0,1744690404,12977.656433060001,92.57826816000306,53438.50467912001 2025-04-15,04:13:26.000,105,11080269,12685,0,1744690405,12977.629487819991,92.55712076999771,53438.49070488 2025-04-15,04:13:27.000,105,11080279,12765,0,1744690406,12977.582333649996,92.53597337999963,53438.50467912001 2025-04-15,04:13:28.000,105,11080249,13005,0,1744690407,12977.589069959991,92.50072773000284,53438.462756400004 2025-04-15,04:13:29.000,105,11080300,12805,0,1744690408,12977.582333649996,92.5077768600022,53438.3928852 2025-04-15,04:13:30.000,105,11080297,12805,0,1744690409,12977.595806270001,92.52187512000091,53438.434807920006 2025-04-15,04:13:31.000,105,11080268,12805,0,1744690410,12977.582333649996,92.46548207999876,53438.3928852 2025-04-15,04:13:32.000,105,11080252,13005,0,1744690411,12977.582333649996,92.43023643000197,53438.33698824001 2025-04-15,04:13:33.000,105,11080262,13005,0,1744690412,12977.562124719996,92.42318730000261,53438.3928852 2025-04-15,04:13:34.000,105,11080272,12845,0,1744690413,12977.53517948,92.40203991000453,53438.35096248 2025-04-15,04:13:35.000,105,11080304,12965,0,1744690414,12977.508234239991,92.33154861000367,53438.33698824001 2025-04-15,04:13:36.000,105,11080300,12845,0,1744690415,12977.49476162,92.31040121999831,53438.27410416 2025-04-15,04:13:37.000,105,11080290,12725,0,1744690416,12977.47455269,92.35269600000174,53438.316026880006 2025-04-15,04:13:38.000,105,11080304,13005,0,1744690417,12977.481288999996,92.31745034999767,53438.28807840001 2025-04-15,04:13:39.000,105,11080277,13165,0,1744690418,12977.461080069996,92.28220470000088,53438.2531428 2025-04-15,04:13:40.000,105,11080287,12805,0,1744690419,12977.39371697,92.2963029599996,53438.26012992001 2025-04-15,04:13:41.000,105,11080330,12805,0,1744690420,12977.38698065999,92.24695905000408,53438.17628448 2025-04-15,04:13:42.000,105,11080300,12685,0,1744690421,12977.40718958999,92.23990992000472,53438.197245840005 2025-04-15,04:13:43.000,105,11080285,12925,0,1744690422,12977.40718958999,92.24695905000408,53438.1832716 2025-04-15,04:13:44.000,105,11080232,12845,0,1744690423,12977.35329911,92.21876252999937,53438.16929736001 2025-04-15,04:13:45.000,105,11080253,12685,0,1744690424,12977.34656279999,92.20466427000065,53438.127374640004 2025-04-15,04:13:46.000,105,11080315,13085,0,1744690425,12977.319617559995,92.16941862000385,53438.14134888001 2025-04-15,04:13:47.000,105,11080282,12885,0,1744690426,12977.258990769995,92.1482712299985,53438.16231024 2025-04-15,04:13:48.000,105,11080266,12885,0,1744690427,12977.28593600999,92.1482712299985,53438.08545192 2025-04-15,04:13:49.000,105,11080240,12805,0,1744690428,12977.20510028999,92.13417296999978,53438.05750344 2025-04-15,04:13:50.000,105,11080309,12965,0,1744690429,12977.18489135999,92.10597645000234,53438.00160648001 2025-04-15,04:13:51.000,105,11080339,12805,0,1744690430,12977.157946119994,92.12007471000106,53437.959683760004 2025-04-15,04:13:52.000,105,11080345,12645,0,1744690431,12977.17141874,92.10597645000234,53437.98763224 2025-04-15,04:13:53.000,105,11080221,13045,0,1744690432,12977.15120981,92.07073079999827,53438.05051632001 2025-04-15,04:13:54.000,105,11080266,12765,0,1744690433,12977.157946119994,92.06368166999891,53437.980645120006 2025-04-15,04:13:55.000,105,11080280,12845,0,1744690434,12977.11079195,92.02843602000212,53437.97365800001 2025-04-15,04:13:56.000,105,11080299,13005,0,1744690435,12977.070374089999,92.0143377600034,53437.94570952 2025-04-15,04:13:57.000,105,11080251,12685,0,1744690436,12977.056901469994,92.00728863000404,53437.90378680001 2025-04-15,04:13:58.000,105,11080290,12965,0,1744690437,12977.04342884999,92.0143377600034,53437.91776104 2025-04-15,04:13:59.000,105,11080240,12725,0,1744690438,12977.009747299999,92.00728863000404,53437.91776104 2025-04-15,04:14:00.000,105,11080292,13005,0,1744690439,12977.003010989989,91.95794472000125,53437.90378680001 2025-04-15,04:14:01.000,105,11080279,12645,0,1744690440,12976.996274679994,91.95794472000125,53437.90378680001 2025-04-15,04:14:02.000,105,11080314,13005,0,1744690441,12976.982802059989,91.94384646000253,53437.88282544001 2025-04-15,04:14:03.000,105,11080276,13125,0,1744690442,12976.962593129989,91.92974820000381,53437.88282544001 2025-04-15,04:14:04.000,105,11080277,12885,0,1744690443,12976.942384199989,91.8663060300023,53437.84788984 2025-04-15,04:14:05.000,105,11080288,13085,0,1744690444,12976.942384199989,91.89450254999974,53437.85487696001 2025-04-15,04:14:06.000,105,11080286,12965,0,1744690445,12976.949120509998,91.87335516000167,53437.88981256 2025-04-15,04:14:07.000,105,11080268,12925,0,1744690446,12976.949120509998,91.84515864000423,53437.79898 2025-04-15,04:14:08.000,105,11080309,12765,0,1744690447,12976.915438959993,91.85220777000359,53437.812954240006 2025-04-15,04:14:09.000,105,11080280,13085,0,1744690448,12976.922175269989,91.78171647000272,53437.8688512 2025-04-15,04:14:10.000,105,11080300,12885,0,1744690449,12976.942384199989,91.767618210004,53437.812954240006 2025-04-15,04:14:11.000,105,11080265,12965,0,1744690450,12976.915438959993,91.79581473000144,53437.791992880004 2025-04-15,04:14:12.000,105,11080317,12685,0,1744690451,12976.955856819994,91.76056908000464,53437.812954240006 2025-04-15,04:14:13.000,105,11080272,12845,0,1744690452,12976.908702649998,91.74647081999865,53437.79898 2025-04-15,04:14:14.000,105,11080250,12925,0,1744690453,12976.888493719998,91.78876560000208,53437.812954240006 2025-04-15,04:14:15.000,105,11080266,13045,0,1744690454,12976.935647889994,91.75351994999801,53437.81994136 2025-04-15,04:14:16.000,105,11080243,12765,0,1744690455,12976.901966339989,91.73942168999929,53437.812954240006 2025-04-15,04:14:17.000,105,11080256,13005,0,1744690456,12976.895230029993,91.73237255999993,53437.764044400006 2025-04-15,04:14:18.000,105,11080252,12965,0,1744690457,12976.915438959993,91.73942168999929,53437.77103152 2025-04-15,04:14:19.000,105,11080279,12925,0,1744690458,12976.915438959993,91.71827430000121,53437.77801864 2025-04-15,04:14:20.000,105,11080288,12765,0,1744690459,12976.875021099993,91.71827430000121,53437.7291088 2025-04-15,04:14:21.000,105,11080262,12725,0,1744690460,12976.895230029993,91.71827430000121,53437.75705728001 2025-04-15,04:14:22.000,105,11080260,12805,0,1744690461,12976.915438959993,91.67597951999778,53437.791992880004 2025-04-15,04:14:23.000,105,11080282,13005,0,1744690462,12976.888493719998,91.72532343000057,53437.79898 2025-04-15,04:14:24.000,105,11080245,12685,0,1744690463,12976.908702649998,91.71122517000185,53437.73609592001 2025-04-15,04:14:25.000,105,11080298,13005,0,1744690464,12976.875021099993,91.73237255999993,53437.764044400006 2025-04-15,04:14:26.000,105,11080272,13005,0,1744690465,12976.875021099993,91.71827430000121,53437.77103152 2025-04-15,04:14:27.000,105,11080235,12805,0,1744690466,12976.848075859998,91.71827430000121,53437.812954240006 2025-04-15,04:14:28.000,105,11080229,12605,0,1744690467,12976.800921689988,91.77466734000336,53437.75705728001 2025-04-15,04:14:29.000,105,11080255,12845,0,1744690468,12976.827866929998,91.73942168999929,53437.80596712001 2025-04-15,04:14:30.000,105,11080232,13045,0,1744690469,12976.821130619988,91.78171647000272,53437.77103152 2025-04-15,04:14:31.000,105,11080253,12925,0,1744690470,12976.794185379993,91.83810951000487,53437.791992880004 2025-04-15,04:14:32.000,105,11080264,12805,0,1744690471,12976.780712760003,91.84515864000423,53437.791992880004 2025-04-15,04:14:33.000,105,11080254,12925,0,1744690472,12976.780712760003,91.84515864000423,53437.75705728001 2025-04-15,04:14:34.000,105,11080285,13045,0,1744690473,12976.720085970002,91.85220777000359,53437.78500576001 2025-04-15,04:14:35.000,105,11080224,13245,0,1744690474,12976.679668110002,91.88040429000102,53437.80596712001 2025-04-15,04:14:36.000,105,11080283,12885,0,1744690475,12976.686404419997,91.89450254999974,53437.78500576001 2025-04-15,04:14:37.000,105,11080259,12965,0,1744690476,12976.679668110002,91.91564993999782,53437.812954240006 2025-04-15,04:14:38.000,105,11080248,13285,0,1744690477,12976.652722869992,91.89450254999974,53437.83391560001 2025-04-15,04:14:39.000,105,11080264,13005,0,1744690478,12976.639250250002,91.91564993999782,53437.791992880004 2025-04-15,04:14:40.000,105,11080286,13125,0,1744690479,12976.619041320002,91.94384646000253,53437.82692848 2025-04-15,04:14:41.000,105,11080307,12925,0,1744690480,12976.666195489997,91.88040429000102,53437.78500576001 2025-04-15,04:14:42.000,105,11080236,12725,0,1744690481,12976.652722869992,91.91564993999782,53437.82692848 2025-04-15,04:14:43.000,105,11080293,13125,0,1744690482,12976.612305009992,91.89450254999974,53437.77801864 2025-04-15,04:14:44.000,105,11080286,13045,0,1744690483,12976.571887149992,91.92974820000381,53437.84788984 2025-04-15,04:14:45.000,105,11080266,12965,0,1744690484,12976.578623460002,91.95794472000125,53437.80596712001 2025-04-15,04:14:46.000,105,11080253,12885,0,1744690485,12976.598832390002,91.96499385000061,53437.861864080005 2025-04-15,04:14:47.000,105,11080259,13205,0,1744690486,12976.571887149992,92.00728863000404,53437.77801864 2025-04-15,04:14:48.000,105,11080329,12765,0,1744690487,12976.565150839997,92.03548515000148,53437.80596712001 2025-04-15,04:14:49.000,105,11080280,13125,0,1744690488,12976.544941909997,91.98614123999869,53437.84090272 2025-04-15,04:14:50.000,105,11080257,12605,0,1744690489,12976.571887149992,92.0143377600034,53437.81994136 2025-04-15,04:14:51.000,105,11080271,13045,0,1744690490,12976.551678219992,92.02138689000276,53437.82692848 2025-04-15,04:14:52.000,105,11080256,12925,0,1744690491,12976.578623460002,92.00023950000468,53437.791992880004 2025-04-15,04:14:53.000,105,11080257,12925,0,1744690492,12976.497787740002,92.02843602000212,53437.80596712001 2025-04-15,04:14:54.000,105,11080285,13045,0,1744690493,12976.511260359992,92.03548515000148,53437.81994136 2025-04-15,04:14:55.000,105,11080270,12805,0,1744690494,12976.491051429992,92.02138689000276,53437.80596712001 2025-04-15,04:14:56.000,105,11080269,12845,0,1744690495,12976.464106189997,92.0495834100002,53437.83391560001 2025-04-15,04:14:57.000,105,11080288,12805,0,1744690496,12976.450633569992,92.06368166999891,53437.812954240006 2025-04-15,04:14:58.000,105,11080252,12845,0,1744690497,12976.430424639992,92.08482906000427,53437.82692848 2025-04-15,04:14:59.000,105,11080249,12965,0,1744690498,12976.443897259996,92.06368166999891,53437.83391560001 2025-04-15,04:15:00.000,105,11080274,13285,0,1744690499,12976.396743090001,92.06368166999891,53437.89679968 2025-04-15,04:15:01.000,105,11080293,13045,0,1744690500,12976.390006779991,92.07777993000491,53437.84090272 2025-04-15,04:15:02.000,105,11080267,12925,0,1744690501,12976.403479399996,92.08482906000427,53437.85487696001 2025-04-15,04:15:03.000,105,11080278,13045,0,1744690502,12976.349588919991,92.07777993000491,53437.78500576001 2025-04-15,04:15:04.000,105,11080257,13045,0,1744690503,12976.369797849991,92.08482906000427,53437.8688512 2025-04-15,04:15:05.000,105,11080277,13205,0,1744690504,12976.329379989991,92.10597645000234,53437.82692848 2025-04-15,04:15:06.000,105,11080238,13085,0,1744690505,12976.3361163,92.08482906000427,53437.77801864 2025-04-15,04:15:07.000,105,11080321,12765,0,1744690506,12976.31590737,92.1130255800017,53437.791992880004 2025-04-15,04:15:08.000,105,11080293,12965,0,1744690507,12976.31590737,92.10597645000234,53437.78500576001 2025-04-15,04:15:09.000,105,11080241,13085,0,1744690508,12976.342852609996,92.12712384000042,53437.83391560001 2025-04-15,04:15:10.000,105,11080291,12765,0,1744690509,12976.342852609996,92.10597645000234,53437.83391560001 2025-04-15,04:15:11.000,105,11080266,13125,0,1744690510,12976.322643679996,92.15532035999786,53437.82692848 2025-04-15,04:15:12.000,105,11080248,13285,0,1744690511,12976.3361163,92.1482712299985,53437.861864080005 2025-04-15,04:15:13.000,105,11080255,12885,0,1744690512,12976.31590737,92.12007471000106,53437.83391560001 2025-04-15,04:15:14.000,105,11080266,13125,0,1744690513,12976.3361163,92.14122209999914,53437.91776104 2025-04-15,04:15:15.000,105,11080225,13005,0,1744690514,12976.29569844,92.14122209999914,53437.83391560001 2025-04-15,04:15:16.000,105,11080260,12805,0,1744690515,12976.29569844,92.14122209999914,53437.861864080005 2025-04-15,04:15:17.000,105,11080236,12725,0,1744690516,12976.309171059991,92.18351688000257,53437.910773920004 2025-04-15,04:15:18.000,105,11080279,13205,0,1744690517,12976.302434749996,92.13417296999978,53437.910773920004 2025-04-15,04:15:19.000,105,11080235,12605,0,1744690518,12976.322643679996,92.1623694900045,53437.91776104 2025-04-15,04:15:20.000,105,11080297,12765,0,1744690519,12976.302434749996,92.1482712299985,53437.91776104 2025-04-15,04:15:21.000,105,11080210,13205,0,1744690520,12976.309171059991,92.17646775000321,53437.95269664001 2025-04-15,04:15:22.000,105,11080281,12845,0,1744690521,12976.3361163,92.19761514000129,53437.88282544001 2025-04-15,04:15:23.000,105,11080220,13045,0,1744690522,12976.342852609996,92.18351688000257,53437.92474816001 2025-04-15,04:15:24.000,105,11080229,13085,0,1744690523,12976.342852609996,92.19056601000193,53437.9387224 2025-04-15,04:15:25.000,105,11080227,13245,0,1744690524,12976.376534160001,92.16941862000385,53437.931735280006 2025-04-15,04:15:26.000,105,11080232,12885,0,1744690525,12976.396743090001,92.16941862000385,53437.94570952 2025-04-15,04:15:27.000,105,11080235,13045,0,1744690526,12976.396743090001,92.20466427000065,53437.97365800001 2025-04-15,04:15:28.000,105,11080252,13005,0,1744690527,12976.430424639992,92.19056601000193,53437.959683760004 2025-04-15,04:15:29.000,105,11080309,13085,0,1744690528,12976.430424639992,92.19056601000193,53437.98763224 2025-04-15,04:15:30.000,105,11080235,13165,0,1744690529,12976.430424639992,92.17646775000321,53437.99461936 2025-04-15,04:15:31.000,105,11080210,12685,0,1744690530,12976.470842499992,92.19761514000129,53438.01558072 2025-04-15,04:15:32.000,105,11080250,13045,0,1744690531,12976.491051429992,92.16941862000385,53438.02256784001 2025-04-15,04:15:33.000,105,11080321,13005,0,1744690532,12976.511260359992,92.15532035999786,53438.01558072 2025-04-15,04:15:34.000,105,11080292,13165,0,1744690533,12976.538205600002,92.12007471000106,53438.06449056 2025-04-15,04:15:35.000,105,11080240,12645,0,1744690534,12976.578623460002,92.16941862000385,53438.099426160006 2025-04-15,04:15:36.000,105,11080245,13045,0,1744690535,12976.598832390002,92.09892732000299,53438.099426160006 2025-04-15,04:15:37.000,105,11080182,12765,0,1744690536,12976.598832390002,92.1130255800017,53438.12038752001 2025-04-15,04:15:38.000,105,11080233,12765,0,1744690537,12976.625777629997,92.13417296999978,53438.12038752001 2025-04-15,04:15:39.000,105,11080241,13005,0,1744690538,12976.612305009992,92.09187819000363,53438.14134888001 2025-04-15,04:15:40.000,105,11080222,12925,0,1744690539,12976.679668110002,92.07777993000491,53438.148336000006 2025-04-15,04:15:41.000,105,11080223,13285,0,1744690540,12976.686404419997,92.10597645000234,53438.21820720001 2025-04-15,04:15:42.000,105,11080228,13085,0,1744690541,12976.720085970002,92.07073079999827,53438.14134888001 2025-04-15,04:15:43.000,105,11080227,13085,0,1744690542,12976.720085970002,92.05663253999955,53438.15532312 2025-04-15,04:15:44.000,105,11080229,12805,0,1744690543,12976.753767519993,92.0495834100002,53438.148336000006 2025-04-15,04:15:45.000,105,11080217,12805,0,1744690544,12976.787449069998,92.05663253999955,53438.1832716 2025-04-15,04:15:46.000,105,11080225,12685,0,1744690545,12976.807657999998,92.07073079999827,53438.2531428 2025-04-15,04:15:47.000,105,11080232,13285,0,1744690546,12976.848075859998,92.05663253999955,53438.22519432 2025-04-15,04:15:48.000,105,11080257,12765,0,1744690547,12976.861548479988,92.05663253999955,53438.2531428 2025-04-15,04:15:49.000,105,11080273,12885,0,1744690548,12976.881757409988,92.0143377600034,53438.28109128 2025-04-15,04:15:50.000,105,11080236,12845,0,1744690549,12976.942384199989,92.00023950000468,53438.30205264 2025-04-15,04:15:51.000,105,11080227,12685,0,1744690550,12976.982802059989,92.03548515000148,53438.33000112 2025-04-15,04:15:52.000,105,11080245,13085,0,1744690551,12976.996274679994,92.00023950000468,53438.39987232 2025-04-15,04:15:53.000,105,11080266,12925,0,1744690552,12977.050165159999,91.96499385000061,53438.37192384 2025-04-15,04:15:54.000,105,11080275,13085,0,1744690553,12977.090583019999,91.98614123999869,53438.37891096 2025-04-15,04:15:55.000,105,11080255,13165,0,1744690554,12977.178155049995,92.00728863000404,53438.44878216 2025-04-15,04:15:56.000,105,11080254,12725,0,1744690555,12977.18489135999,91.99319036999805,53438.45576928001 2025-04-15,04:15:57.000,105,11080200,12805,0,1744690556,12977.23204553,92.00728863000404,53438.44878216 2025-04-15,04:15:58.000,105,11080283,12925,0,1744690557,12977.30614493999,91.99319036999805,53438.532627600005 2025-04-15,04:15:59.000,105,11080269,13045,0,1744690558,12977.299408629995,91.98614123999869,53438.52564048001 2025-04-15,04:16:00.000,105,11080195,13045,0,1744690559,12977.36677172999,91.96499385000061,53438.497692 2025-04-15,04:16:01.000,105,11080221,12805,0,1744690560,12977.420662209995,91.98614123999869,53438.54660184 2025-04-15,04:16:02.000,105,11080218,12765,0,1744690561,12977.43413483,91.97909210999933,53438.5675632 2025-04-15,04:16:03.000,105,11080270,12845,0,1744690562,12977.481288999996,91.97204297999997,53438.602498800006 2025-04-15,04:16:04.000,105,11080237,13165,0,1744690563,12977.508234239991,91.96499385000061,53438.64442152001 2025-04-15,04:16:05.000,105,11080215,12965,0,1744690564,12977.508234239991,91.93679733000317,53438.67237000001 2025-04-15,04:16:06.000,105,11080264,12805,0,1744690565,12977.602542579996,91.95089559000189,53438.68634424 2025-04-15,04:16:07.000,105,11080234,12765,0,1744690566,12977.616015200001,91.95089559000189,53438.67935712 2025-04-15,04:16:08.000,105,11080244,12805,0,1744690567,12977.636224130001,91.95089559000189,53438.69333136001 2025-04-15,04:16:09.000,105,11080304,12885,0,1744690568,12977.663169369996,91.9015516799991,53438.79115104001 2025-04-15,04:16:10.000,105,11080231,12685,0,1744690569,12977.683378299997,91.92974820000381,53438.80512528 2025-04-15,04:16:11.000,105,11080198,12885,0,1744690570,12977.723796159997,91.91564993999782,53438.82608664 2025-04-15,04:16:12.000,105,11080236,12925,0,1744690571,12977.764214019997,91.91564993999782,53438.847048 2025-04-15,04:16:13.000,105,11080322,12685,0,1744690572,12977.750741399992,91.89450254999974,53438.819099520006 2025-04-15,04:16:14.000,105,11080315,12925,0,1744690573,12977.811368189992,91.87335516000167,53438.94486768 2025-04-15,04:16:15.000,105,11080232,12725,0,1744690574,12977.811368189992,91.85925690000295,53438.965829040004 2025-04-15,04:16:16.000,105,11080309,13005,0,1744690575,12977.818104500002,91.85925690000295,53439.00775176001 2025-04-15,04:16:17.000,105,11080225,12765,0,1744690576,12977.871994979992,91.88040429000102,53439.01473888 2025-04-15,04:16:18.000,105,11080213,13085,0,1744690577,12977.818104500002,91.87335516000167,53438.986790400006 2025-04-15,04:16:19.000,105,11080248,12845,0,1744690578,12977.838313430002,91.85220777000359,53439.07063584 2025-04-15,04:16:20.000,105,11080204,12885,0,1744690579,12977.858522360002,91.85220777000359,53439.035700240005 2025-04-15,04:16:21.000,105,11080231,12845,0,1744690580,12977.885467599997,91.8663060300023,53439.06364872 2025-04-15,04:16:22.000,105,11080317,12965,0,1744690581,12977.871994979992,91.83810951000487,53439.0915972 2025-04-15,04:16:23.000,105,11080253,12885,0,1744690582,12977.885467599997,91.84515864000423,53439.14749416001 2025-04-15,04:16:24.000,105,11080292,12765,0,1744690583,12977.892203909993,91.85925690000295,53439.11255856 2025-04-15,04:16:25.000,105,11080254,12965,0,1744690584,12977.878731290002,91.82401124999888,53439.14749416001 2025-04-15,04:16:26.000,105,11080247,12925,0,1744690585,12977.892203909993,91.80991299000016,53439.18941688 2025-04-15,04:16:27.000,105,11080249,12965,0,1744690586,12977.885467599997,91.80991299000016,53439.18941688 2025-04-15,04:16:28.000,105,11080266,13085,0,1744690587,12977.885467599997,91.79581473000144,53439.17544264001 2025-04-15,04:16:29.000,105,11080273,12965,0,1744690588,12977.831577119992,91.80991299000016,53439.18242976 2025-04-15,04:16:30.000,105,11080263,12725,0,1744690589,12977.811368189992,91.76056908000464,53439.273262320006 2025-04-15,04:16:31.000,105,11080250,12765,0,1744690590,12977.811368189992,91.77466734000336,53439.322172160006 2025-04-15,04:16:32.000,105,11080273,12605,0,1744690591,12977.770950329992,91.75351994999801,53439.31518504001 2025-04-15,04:16:33.000,105,11080245,12725,0,1744690592,12977.797895570002,91.72532343000057,53439.28723656 2025-04-15,04:16:34.000,105,11080304,13005,0,1744690593,12977.777686640002,91.69007778000378,53439.30819792 2025-04-15,04:16:35.000,105,11080222,12925,0,1744690594,12977.750741399992,91.69007778000378,53439.273262320006 2025-04-15,04:16:36.000,105,11080305,12965,0,1744690595,12977.710323539992,91.69007778000378,53439.3361464 2025-04-15,04:16:37.000,105,11080219,12925,0,1744690596,12977.696850920001,91.67597951999778,53439.34313352001 2025-04-15,04:16:38.000,105,11080237,12605,0,1744690597,12977.683378299997,91.67597951999778,53439.36409488001 2025-04-15,04:16:39.000,105,11080271,12885,0,1744690598,12977.663169369996,91.64073387000099,53439.30819792 2025-04-15,04:16:40.000,105,11080195,13205,0,1744690599,12977.622751509996,91.63368474000163,53439.35710776 2025-04-15,04:16:41.000,105,11080259,13045,0,1744690600,12977.595806270001,91.61958648000291,53439.35710776 2025-04-15,04:16:42.000,105,11080235,13125,0,1744690601,12977.589069959991,91.62663561000227,53439.322172160006 2025-04-15,04:16:43.000,105,11080251,13005,0,1744690602,12977.53517948,91.63368474000163,53439.35012064 2025-04-15,04:16:44.000,105,11080285,12645,0,1744690603,12977.488025309991,91.64073387000099,53439.35012064 2025-04-15,04:16:45.000,105,11080267,12845,0,1744690604,12977.47455269,91.6548321299997,53439.3361464 2025-04-15,04:16:46.000,105,11080262,13125,0,1744690605,12977.400453279995,91.64778300000035,53439.26627520001 2025-04-15,04:16:47.000,105,11080293,12885,0,1744690606,12977.39371697,91.62663561000227,53439.3361464 2025-04-15,04:16:48.000,105,11080228,12845,0,1744690607,12977.299408629995,91.60548822000419,53439.3361464 2025-04-15,04:16:49.000,105,11080256,12845,0,1744690608,12977.258990769995,91.5913899599982,53439.35012064 2025-04-15,04:16:50.000,105,11080307,12965,0,1744690609,12977.18489135999,91.57729169999948,53439.273262320006 2025-04-15,04:16:51.000,105,11080241,13125,0,1744690610,12977.16468242999,91.53499692000332,53439.28723656 2025-04-15,04:16:52.000,105,11080226,13125,0,1744690611,12977.070374089999,91.60548822000419,53439.273262320006 2025-04-15,04:16:53.000,105,11080326,12765,0,1744690612,12977.070374089999,91.56319344000076,53439.26627520001 2025-04-15,04:16:54.000,105,11080267,12805,0,1744690613,12976.962593129989,91.52794779000396,53439.2313396 2025-04-15,04:16:55.000,105,11080217,12845,0,1744690614,12976.942384199989,91.54204605000268,53439.31518504001 2025-04-15,04:16:56.000,105,11080255,12885,0,1744690615,12976.875021099993,91.49270213999989,53439.29422368001 2025-04-15,04:16:57.000,105,11080254,12685,0,1744690616,12976.807657999998,91.50680039999861,53439.18941688 2025-04-15,04:16:58.000,105,11080247,12765,0,1744690617,12976.740294900002,91.46450562000246,53439.22435248001 2025-04-15,04:16:59.000,105,11080309,13125,0,1744690618,12976.659459180002,91.44335823000438,53439.154481280006 2025-04-15,04:17:00.000,105,11080296,12725,0,1744690619,12976.612305009992,91.46450562000246,53439.17544264001 2025-04-15,04:17:01.000,105,11080239,12965,0,1744690620,12976.571887149992,91.47155475000181,53439.14050704 2025-04-15,04:17:02.000,105,11080212,12965,0,1744690621,12976.524732979997,91.47155475000181,53439.105571440006 2025-04-15,04:17:03.000,105,11080238,13005,0,1744690622,12976.443897259996,91.47155475000181,53439.07063584 2025-04-15,04:17:04.000,105,11080287,13165,0,1744690623,12976.423688329996,91.48565301000053,53439.04967448 2025-04-15,04:17:05.000,105,11080272,13125,0,1744690624,12976.369797849991,91.49270213999989,53439.05666160001 2025-04-15,04:17:06.000,105,11080235,13325,0,1744690625,12976.288962129991,91.49975126999925,53438.97980328001 2025-04-15,04:17:07.000,105,11080207,12965,0,1744690626,12976.20812640999,91.48565301000053,53438.937880560006 2025-04-15,04:17:08.000,105,11080270,12885,0,1744690627,12976.140763309995,91.48565301000053,53438.97980328001 2025-04-15,04:17:09.000,105,11080263,12885,0,1744690628,12976.10708175999,91.49975126999925,53438.87499648 2025-04-15,04:17:10.000,105,11080267,12925,0,1744690629,12976.06666389999,91.50680039999861,53438.93089344001 2025-04-15,04:17:11.000,105,11080236,13285,0,1744690630,12975.99256449,91.47155475000181,53438.868009360005 2025-04-15,04:17:12.000,105,11080257,12965,0,1744690631,12975.94541031999,91.50680039999861,53438.89595784 2025-04-15,04:17:13.000,105,11080254,13085,0,1744690632,12975.91172877,91.50680039999861,53438.80512528 2025-04-15,04:17:14.000,105,11080326,13205,0,1744690633,12975.830893049999,91.51384952999797,53438.847048 2025-04-15,04:17:15.000,105,11080260,12925,0,1744690634,12975.790475189999,91.50680039999861,53438.83307376 2025-04-15,04:17:16.000,105,11080217,13045,0,1744690635,12975.756793639994,91.48565301000053,53438.81211240001 2025-04-15,04:17:17.000,105,11080227,12845,0,1744690636,12975.729848399998,91.48565301000053,53438.78416392 2025-04-15,04:17:18.000,105,11080251,13045,0,1744690637,12975.669221609998,91.50680039999861,53438.749228320004 2025-04-15,04:17:19.000,105,11080249,12765,0,1744690638,12975.649012679998,91.50680039999861,53438.73525408 2025-04-15,04:17:20.000,105,11080203,13205,0,1744690639,12975.622067439988,91.53499692000332,53438.69333136001 2025-04-15,04:17:21.000,105,11080261,12645,0,1744690640,12975.615331129993,91.54909518000204,53438.69333136001 2025-04-15,04:17:22.000,105,11080242,12845,0,1744690641,12975.581649579988,91.5561443100014,53438.67935712 2025-04-15,04:17:23.000,105,11080248,12965,0,1744690642,12975.568176959998,91.54204605000268,53438.66538288 2025-04-15,04:17:24.000,105,11080196,12645,0,1744690643,12975.507550169998,91.57024257000012,53438.61647304 2025-04-15,04:17:25.000,105,11080297,12765,0,1744690644,12975.487341239997,91.57729169999948,53438.6374344 2025-04-15,04:17:26.000,105,11080277,12805,0,1744690645,12975.507550169998,91.59843909000483,53438.5675632 2025-04-15,04:17:27.000,105,11080240,12965,0,1744690646,12975.453659689992,91.61253735000355,53438.53961472 2025-04-15,04:17:28.000,105,11080253,13205,0,1744690647,12975.440187070002,91.61253735000355,53438.54660184 2025-04-15,04:17:29.000,105,11080260,12765,0,1744690648,12975.413241829992,91.61958648000291,53438.54660184 2025-04-15,04:17:30.000,105,11080233,12805,0,1744690649,12975.433450759992,91.61253735000355,53438.55358896001 2025-04-15,04:17:31.000,105,11080266,13125,0,1744690650,12975.386296589997,91.61253735000355,53438.5675632 2025-04-15,04:17:32.000,105,11080269,12965,0,1744690651,12975.413241829992,91.60548822000419,53438.46974352 2025-04-15,04:17:33.000,105,11080291,12765,0,1744690652,12975.393032899992,91.5913899599982,53438.52564048001 2025-04-15,04:17:34.000,105,11080250,12965,0,1744690653,12975.406505519997,91.59843909000483,53438.47673064001 2025-04-15,04:17:35.000,105,11080265,12965,0,1744690654,12975.339142420002,91.64073387000099,53438.51865336 2025-04-15,04:17:36.000,105,11080253,12845,0,1744690655,12975.379560280002,91.66188125999906,53438.44878216 2025-04-15,04:17:37.000,105,11080253,13005,0,1744690656,12975.379560280002,91.66893038999842,53438.413846560004 2025-04-15,04:17:38.000,105,11080297,13045,0,1744690657,12975.366087659997,91.69712691000313,53438.42083368 2025-04-15,04:17:39.000,105,11080228,12845,0,1744690658,12975.359351350002,91.68302865000442,53438.39987232 2025-04-15,04:17:40.000,105,11080228,12965,0,1744690659,12975.366087659997,91.767618210004,53438.44878216 2025-04-15,04:17:41.000,105,11080250,12725,0,1744690660,12975.372823969992,91.73942168999929,53438.46974352 2025-04-15,04:17:42.000,105,11080265,12965,0,1744690661,12975.399769210002,91.78171647000272,53438.44179504 2025-04-15,04:17:43.000,105,11080254,12925,0,1744690662,12975.379560280002,91.79581473000144,53438.40685944001 2025-04-15,04:17:44.000,105,11080235,12885,0,1744690663,12975.413241829992,91.83810951000487,53438.45576928001 2025-04-15,04:17:45.000,105,11080259,12965,0,1744690664,12975.419978140002,91.83810951000487,53438.40685944001 2025-04-15,04:17:46.000,105,11080256,13005,0,1744690665,12975.446923379997,91.85925690000295,53438.462756400004 2025-04-15,04:17:47.000,105,11080300,12925,0,1744690666,12975.487341239997,91.89450254999974,53438.49070488 2025-04-15,04:17:48.000,105,11080257,12765,0,1744690667,12975.473868619993,91.9015516799991,53438.53961472 2025-04-15,04:17:49.000,105,11080242,12845,0,1744690668,12975.473868619993,91.93679733000317,53438.483717760006 2025-04-15,04:17:50.000,105,11080294,13005,0,1744690669,12975.446923379997,91.97204297999997,53438.462756400004 2025-04-15,04:17:51.000,105,11080256,12685,0,1744690670,12975.487341239997,92.0143377600034,53438.50467912001 2025-04-15,04:17:52.000,105,11080226,12845,0,1744690671,12975.514286479993,92.02843602000212,53438.52564048001 2025-04-15,04:17:53.000,105,11080245,12965,0,1744690672,12975.527759099998,92.04253428000084,53438.42782080001 2025-04-15,04:17:54.000,105,11080200,12925,0,1744690673,12975.547968029998,92.05663253999955,53438.483717760006 2025-04-15,04:17:55.000,105,11080263,12805,0,1744690674,12975.547968029998,92.08482906000427,53438.497692 2025-04-15,04:17:56.000,105,11080257,12925,0,1744690675,12975.574913269993,92.1623694900045,53438.52564048001 2025-04-15,04:17:57.000,105,11080214,12805,0,1744690676,12975.622067439988,92.20466427000065,53438.52564048001 2025-04-15,04:17:58.000,105,11080274,12805,0,1744690677,12975.642276369988,92.19056601000193,53438.59551168001 2025-04-15,04:17:59.000,105,11080282,12805,0,1744690678,12975.662485299988,92.19761514000129,53438.56057608 2025-04-15,04:18:00.000,105,11080285,12645,0,1744690679,12975.669221609998,92.22581165999873,53438.5675632 2025-04-15,04:18:01.000,105,11080255,12845,0,1744690680,12975.702903159989,92.19761514000129,53438.56057608 2025-04-15,04:18:02.000,105,11080249,13005,0,1744690681,12975.709639469998,92.27515557000152,53438.56057608 2025-04-15,04:18:03.000,105,11080278,13045,0,1744690682,12975.756793639994,92.31745034999767,53438.57455032001 2025-04-15,04:18:04.000,105,11080214,12885,0,1744690683,12975.783738879989,92.33154861000367,53438.62346016001 2025-04-15,04:18:05.000,105,11080233,12845,0,1744690684,12975.790475189999,92.30335208999895,53438.64442152001 2025-04-15,04:18:06.000,105,11080285,12925,0,1744690685,12975.817420429994,92.35269600000174,53438.630447280004 2025-04-15,04:18:07.000,105,11080231,12885,0,1744690686,12975.837629359994,92.38794164999854,53438.67237000001 2025-04-15,04:18:08.000,105,11080265,12765,0,1744690687,12975.830893049999,92.3597451300011,53438.66538288 2025-04-15,04:18:09.000,105,11080265,12965,0,1744690688,12975.89151984,92.36679426000046,53438.66538288 2025-04-15,04:18:10.000,105,11080266,12845,0,1744690689,12975.91172877,92.38794164999854,53438.68634424 2025-04-15,04:18:11.000,105,11080248,12965,0,1744690690,12975.95214663,92.37384338999982,53438.67237000001 2025-04-15,04:18:12.000,105,11080261,12965,0,1744690691,12975.95214663,92.35269600000174,53438.69333136001 2025-04-15,04:18:13.000,105,11080319,12965,0,1744690692,12976.00603710999,92.38089251999918,53438.75621544 2025-04-15,04:18:14.000,105,11080276,12445,0,1744690693,12976.01277342,92.41613817000325,53438.75621544 2025-04-15,04:18:15.000,105,11080202,12925,0,1744690694,12976.039718659995,92.40908904000389,53438.81211240001 2025-04-15,04:18:16.000,105,11080259,12645,0,1744690695,12976.07340021,92.3949907799979,53438.770189680006 2025-04-15,04:18:17.000,105,11080271,12885,0,1744690696,12976.08687282999,92.38089251999918,53438.83307376 2025-04-15,04:18:18.000,105,11080271,13085,0,1744690697,12976.10708175999,92.38794164999854,53438.83307376 2025-04-15,04:18:19.000,105,11080255,12685,0,1744690698,12976.134027,92.3949907799979,53438.84006088001 2025-04-15,04:18:20.000,105,11080271,13085,0,1744690699,12976.16770854999,92.38089251999918,53438.83307376 2025-04-15,04:18:21.000,105,11080267,13285,0,1744690700,12976.181181169995,92.38089251999918,53438.87499648 2025-04-15,04:18:22.000,105,11080263,12685,0,1744690701,12976.20812640999,92.36679426000046,53438.89595784 2025-04-15,04:18:23.000,105,11080309,12805,0,1744690702,12976.262016889996,92.3597451300011,53438.868009360005 2025-04-15,04:18:24.000,105,11080285,12645,0,1744690703,12976.25528058,92.35269600000174,53438.916919200004 2025-04-15,04:18:25.000,105,11080263,13005,0,1744690704,12976.309171059991,92.33154861000367,53438.92390632 2025-04-15,04:18:26.000,105,11080327,12685,0,1744690705,12976.27548951,92.3244994800043,53438.9518548 2025-04-15,04:18:27.000,105,11080279,12925,0,1744690706,12976.322643679996,92.34564687000238,53438.94486768 2025-04-15,04:18:28.000,105,11080244,12805,0,1744690707,12976.363061539996,92.3244994800043,53438.95884192001 2025-04-15,04:18:29.000,105,11080275,12685,0,1744690708,12976.390006779991,92.33154861000367,53438.9518548 2025-04-15,04:18:30.000,105,11080254,13005,0,1744690709,12976.363061539996,92.33154861000367,53439.00076464 2025-04-15,04:18:31.000,105,11080306,12885,0,1744690710,12976.403479399996,92.34564687000238,53439.04967448 2025-04-15,04:18:32.000,105,11080251,12725,0,1744690711,12976.430424639992,92.33859774000302,53439.04268736 2025-04-15,04:18:33.000,105,11080241,12765,0,1744690712,12976.457369880001,92.33859774000302,53439.06364872 2025-04-15,04:18:34.000,105,11080282,12685,0,1744690713,12976.504524049997,92.36679426000046,53439.02871312001 2025-04-15,04:18:35.000,105,11080279,12725,0,1744690714,12976.538205600002,92.30335208999895,53439.105571440006 2025-04-15,04:18:36.000,105,11080311,13165,0,1744690715,12976.558414530002,92.33154861000367,53439.035700240005 2025-04-15,04:18:37.000,105,11080274,12885,0,1744690716,12976.578623460002,92.30335208999895,53439.11255856 2025-04-15,04:18:38.000,105,11080268,12605,0,1744690717,12976.605568699997,92.2963029599996,53439.12653280001 2025-04-15,04:18:39.000,105,11080253,12805,0,1744690718,12976.652722869992,92.2963029599996,53439.14749416001 2025-04-15,04:18:40.000,105,11080277,12805,0,1744690719,12976.693140729993,92.28925383000023,53439.12653280001 2025-04-15,04:18:41.000,105,11080221,12725,0,1744690720,12976.726822279998,92.25400818000344,53439.11255856 2025-04-15,04:18:42.000,105,11080259,12805,0,1744690721,12976.686404419997,92.24695905000408,53439.19640400001 2025-04-15,04:18:43.000,105,11080226,12965,0,1744690722,12976.747031209998,92.2610573100028,53439.19640400001 2025-04-15,04:18:44.000,105,11080293,12805,0,1744690723,12976.787449069998,92.23990992000472,53439.22435248001 2025-04-15,04:18:45.000,105,11080295,12845,0,1744690724,12976.807657999998,92.19056601000193,53439.26627520001 2025-04-15,04:18:46.000,105,11080305,13045,0,1744690725,12976.800921689988,92.21171340000001,53439.22435248001 2025-04-15,04:18:47.000,105,11080233,12685,0,1744690726,12976.753767519993,92.22581165999873,53439.17544264001 2025-04-15,04:18:48.000,105,11080269,13005,0,1744690727,12976.747031209998,92.17646775000321,53439.2313396 2025-04-15,04:18:49.000,105,11080241,12885,0,1744690728,12976.747031209998,92.14122209999914,53439.2313396 2025-04-15,04:18:50.000,105,11080307,12885,0,1744690729,12976.726822279998,92.12712384000042,53439.252300960005 2025-04-15,04:18:51.000,105,11080254,12805,0,1744690730,12976.800921689988,92.10597645000234,53439.301210800004 2025-04-15,04:18:52.000,105,11080283,12925,0,1744690731,12976.800921689988,92.08482906000427,53439.3361464 2025-04-15,04:18:53.000,105,11080262,12725,0,1744690732,12976.821130619988,92.1130255800017,53439.371082000005 2025-04-15,04:18:54.000,105,11080243,12525,0,1744690733,12976.814394309993,92.09187819000363,53439.29422368001 2025-04-15,04:18:55.000,105,11080326,12765,0,1744690734,12976.841339549988,92.07073079999827,53439.371082000005 2025-04-15,04:18:56.000,105,11080332,12685,0,1744690735,12976.854812169993,92.1130255800017,53439.3361464 2025-04-15,04:18:57.000,105,11080323,12885,0,1744690736,12976.901966339989,92.07777993000491,53439.419991840005 2025-04-15,04:18:58.000,105,11080261,12725,0,1744690737,12976.901966339989,92.09187819000363,53439.39903048 2025-04-15,04:18:59.000,105,11080288,13085,0,1744690738,12976.922175269989,92.10597645000234,53439.35710776 2025-04-15,04:19:00.000,105,11080309,13245,0,1744690739,12976.922175269989,92.12712384000042,53439.37806912 2025-04-15,04:19:01.000,105,11080287,13005,0,1744690740,12976.935647889994,92.1130255800017,53439.35012064 2025-04-15,04:19:02.000,105,11080286,12925,0,1744690741,12976.915438959993,92.1482712299985,53439.371082000005 2025-04-15,04:19:03.000,105,11080295,12845,0,1744690742,12976.962593129989,92.13417296999978,53439.44794032 2025-04-15,04:19:04.000,105,11080255,12725,0,1744690743,12976.935647889994,92.16941862000385,53439.43396608001 2025-04-15,04:19:05.000,105,11080312,12765,0,1744690744,12976.969329439999,92.16941862000385,53439.42697896 2025-04-15,04:19:06.000,105,11080310,13125,0,1744690745,12976.935647889994,92.18351688000257,53439.44794032 2025-04-15,04:19:07.000,105,11080302,12605,0,1744690746,12976.949120509998,92.20466427000065,53439.4758888 2025-04-15,04:19:08.000,105,11080267,13325,0,1744690747,12976.942384199989,92.19761514000129,53439.4758888 2025-04-15,04:19:09.000,105,11080315,13245,0,1744690748,12976.935647889994,92.20466427000065,53439.4758888 2025-04-15,04:19:10.000,105,11080266,13005,0,1744690749,12976.949120509998,92.22581165999873,53439.45492744 2025-04-15,04:19:11.000,105,11080302,12925,0,1744690750,12976.942384199989,92.22581165999873,53439.51781152 2025-04-15,04:19:12.000,105,11080250,12765,0,1744690751,12976.942384199989,92.27515557000152,53439.50383728 2025-04-15,04:19:13.000,105,11080249,13005,0,1744690752,12976.942384199989,92.30335208999895,53439.54576 2025-04-15,04:19:14.000,105,11080255,12605,0,1744690753,12976.915438959993,92.2963029599996,53439.54576 2025-04-15,04:19:15.000,105,11080278,13085,0,1744690754,12976.908702649998,92.33859774000302,53439.538772880005 2025-04-15,04:19:16.000,105,11080250,13005,0,1744690755,12976.901966339989,92.31745034999767,53439.54576 2025-04-15,04:19:17.000,105,11080265,12685,0,1744690756,12976.868284789998,92.34564687000238,53439.56672136 2025-04-15,04:19:18.000,105,11080266,12965,0,1744690757,12976.868284789998,92.34564687000238,53439.489863040006 2025-04-15,04:19:19.000,105,11080263,13045,0,1744690758,12976.868284789998,92.33154861000367,53439.55274712 2025-04-15,04:19:20.000,105,11080264,12925,0,1744690759,12976.821130619988,92.31745034999767,53439.56672136 2025-04-15,04:19:21.000,105,11080238,12885,0,1744690760,12976.834603239993,92.3244994800043,53439.587682720005 2025-04-15,04:19:22.000,105,11080245,12805,0,1744690761,12976.821130619988,92.31745034999767,53439.58069560001 2025-04-15,04:19:23.000,105,11080234,13125,0,1744690762,12976.760503830003,92.2963029599996,53439.60165696001 2025-04-15,04:19:24.000,105,11080281,12965,0,1744690763,12976.706613349997,92.28220470000088,53439.57370848 2025-04-15,04:19:25.000,105,11080292,12925,0,1744690764,12976.733558589993,92.28925383000023,53439.57370848 2025-04-15,04:19:26.000,105,11080229,13245,0,1744690765,12976.706613349997,92.28220470000088,53439.62261832 2025-04-15,04:19:27.000,105,11080249,12925,0,1744690766,12976.659459180002,92.26810644000216,53439.538772880005 2025-04-15,04:19:28.000,105,11080256,13085,0,1744690767,12976.652722869992,92.28925383000023,53439.57370848 2025-04-15,04:19:29.000,105,11080285,12805,0,1744690768,12976.612305009992,92.26810644000216,53439.538772880005 2025-04-15,04:19:30.000,105,11080265,13125,0,1744690769,12976.571887149992,92.22581165999873,53439.55274712 2025-04-15,04:19:31.000,105,11080252,13085,0,1744690770,12976.571887149992,92.25400818000344,53439.54576 2025-04-15,04:19:32.000,105,11080279,13165,0,1744690771,12976.504524049997,92.21171340000001,53439.55274712 2025-04-15,04:19:33.000,105,11080248,12765,0,1744690772,12976.491051429992,92.20466427000065,53439.51781152 2025-04-15,04:19:34.000,105,11080232,12605,0,1744690773,12976.524732979997,92.18351688000257,53439.53178576001 2025-04-15,04:19:35.000,105,11080292,12725,0,1744690774,12976.470842499992,92.17646775000321,53439.55973424001 2025-04-15,04:19:36.000,105,11080255,12805,0,1744690775,12976.470842499992,92.17646775000321,53439.49685016 2025-04-15,04:19:37.000,105,11080277,12725,0,1744690776,12976.484315119997,92.17646775000321,53439.4758888 2025-04-15,04:19:38.000,105,11080276,13005,0,1744690777,12976.457369880001,92.15532035999786,53439.49685016 2025-04-15,04:19:39.000,105,11080283,13045,0,1744690778,12976.437160950001,92.10597645000234,53439.51781152 2025-04-15,04:19:40.000,105,11080299,13045,0,1744690779,12976.410215709991,92.10597645000234,53439.56672136 2025-04-15,04:19:41.000,105,11080277,13125,0,1744690780,12976.363061539996,92.13417296999978,53439.489863040006 2025-04-15,04:19:42.000,105,11080306,12765,0,1744690781,12976.390006779991,92.12007471000106,53439.52479864 2025-04-15,04:19:43.000,105,11080283,13125,0,1744690782,12976.376534160001,92.10597645000234,53439.49685016 2025-04-15,04:19:44.000,105,11080278,12765,0,1744690783,12976.342852609996,92.08482906000427,53439.489863040006 2025-04-15,04:19:45.000,105,11080276,13005,0,1744690784,12976.369797849991,92.07777993000491,53439.538772880005 2025-04-15,04:19:46.000,105,11080247,13125,0,1744690785,12976.349588919991,92.07777993000491,53439.50383728 2025-04-15,04:19:47.000,105,11080265,12765,0,1744690786,12976.3361163,92.07073079999827,53439.44794032 2025-04-15,04:19:48.000,105,11080361,12685,0,1744690787,12976.31590737,92.0495834100002,53439.489863040006 2025-04-15,04:19:49.000,105,11080266,13045,0,1744690788,12976.302434749996,92.04253428000084,53439.46191456001 2025-04-15,04:19:50.000,105,11080246,12605,0,1744690789,12976.27548951,92.07073079999827,53439.4758888 2025-04-15,04:19:51.000,105,11080250,12765,0,1744690790,12976.262016889996,92.07777993000491,53439.57370848 2025-04-15,04:19:52.000,105,11080239,12885,0,1744690791,12976.27548951,92.07073079999827,53439.51082440001 2025-04-15,04:19:53.000,105,11080343,12765,0,1744690792,12976.26875319999,92.05663253999955,53439.54576 2025-04-15,04:19:54.000,105,11080299,13005,0,1744690793,12976.221599029996,92.0495834100002,53439.53178576001 2025-04-15,04:19:55.000,105,11080231,12445,0,1744690794,12976.19465379,92.0495834100002,53439.45492744 2025-04-15,04:19:56.000,105,11080249,13165,0,1744690795,12976.20812640999,92.03548515000148,53439.46191456001 2025-04-15,04:19:57.000,105,11080253,12925,0,1744690796,12976.17444486,92.0495834100002,53439.50383728 2025-04-15,04:19:58.000,105,11080286,13005,0,1744690797,12976.181181169995,92.06368166999891,53439.50383728 2025-04-15,04:19:59.000,105,11080235,13045,0,1744690798,12976.15423593,92.0495834100002,53439.46191456001 2025-04-15,04:20:00.000,105,11080252,12285,0,1744690799,12976.10708175999,92.05663253999955,53439.4758888 2025-04-15,04:20:01.000,105,11080256,12965,0,1744690800,12976.10708175999,92.04253428000084,53439.45492744 2025-04-15,04:20:02.000,105,11080303,12685,0,1744690801,12976.039718659995,92.05663253999955,53439.45492744 2025-04-15,04:20:03.000,105,11080254,12925,0,1744690802,12976.019509729995,92.08482906000427,53439.46191456001 2025-04-15,04:20:04.000,105,11080269,12965,0,1744690803,12975.999300799995,92.0143377600034,53439.43396608001 2025-04-15,04:20:05.000,105,11080237,13005,0,1744690804,12975.98582817999,92.0143377600034,53439.440953200006 2025-04-15,04:20:06.000,105,11080265,12965,0,1744690805,12975.97235556,92.02843602000212,53439.4758888 2025-04-15,04:20:07.000,105,11080277,12845,0,1744690806,12975.938674009994,92.02843602000212,53439.50383728 2025-04-15,04:20:08.000,105,11080287,12965,0,1744690807,12975.91172877,92.02843602000212,53439.45492744 2025-04-15,04:20:09.000,105,11080286,12725,0,1744690808,12975.91172877,92.02843602000212,53439.45492744 2025-04-15,04:20:10.000,105,11080259,12725,0,1744690809,12975.9319377,92.0143377600034,53439.45492744 2025-04-15,04:20:11.000,105,11080235,12965,0,1744690810,12975.89151984,92.0143377600034,53439.46191456001 2025-04-15,04:20:12.000,105,11080264,12845,0,1744690811,12975.89151984,92.03548515000148,53439.4060176 2025-04-15,04:20:13.000,105,11080286,13365,0,1744690812,12975.82415673999,92.0495834100002,53439.45492744 2025-04-15,04:20:14.000,105,11080232,13045,0,1744690813,12975.830893049999,92.03548515000148,53439.440953200006 2025-04-15,04:20:15.000,105,11080237,12885,0,1744690814,12975.810684119999,92.03548515000148,53439.43396608001 2025-04-15,04:20:16.000,105,11080272,12725,0,1744690815,12975.777002569994,92.05663253999955,53439.4060176 2025-04-15,04:20:17.000,105,11080217,12645,0,1744690816,12975.797211499994,92.04253428000084,53439.41300472001 2025-04-15,04:20:18.000,105,11080267,13405,0,1744690817,12975.82415673999,92.06368166999891,53439.39903048 2025-04-15,04:20:19.000,105,11080300,12805,0,1744690818,12975.797211499994,92.0495834100002,53439.39204336001 2025-04-15,04:20:20.000,105,11080260,12765,0,1744690819,12975.82415673999,92.03548515000148,53439.38505624 2025-04-15,04:20:21.000,105,11080288,12645,0,1744690820,12975.797211499994,92.02843602000212,53439.4060176 2025-04-15,04:20:22.000,105,11080315,12965,0,1744690821,12975.810684119999,92.02843602000212,53439.45492744 2025-04-15,04:20:23.000,105,11080273,12965,0,1744690822,12975.783738879989,92.02138689000276,53439.4060176 2025-04-15,04:20:24.000,105,11080315,13125,0,1744690823,12975.783738879989,92.0495834100002,53439.39204336001 2025-04-15,04:20:25.000,105,11080286,12725,0,1744690824,12975.82415673999,92.0143377600034,53439.39903048 2025-04-15,04:20:26.000,105,11080286,12765,0,1744690825,12975.783738879989,91.99319036999805,53439.45492744 2025-04-15,04:20:27.000,105,11080284,12845,0,1744690826,12975.82415673999,92.02843602000212,53439.440953200006 2025-04-15,04:20:28.000,105,11080279,12925,0,1744690827,12975.810684119999,92.00023950000468,53439.4758888 2025-04-15,04:20:29.000,105,11080312,12845,0,1744690828,12975.810684119999,92.02138689000276,53439.4758888 2025-04-15,04:20:30.000,105,11080320,12685,0,1744690829,12975.783738879989,92.02843602000212,53439.440953200006 2025-04-15,04:20:31.000,105,11080317,12845,0,1744690830,12975.797211499994,92.03548515000148,53439.419991840005 2025-04-15,04:20:32.000,105,11080248,12965,0,1744690831,12975.790475189999,92.03548515000148,53439.39903048 2025-04-15,04:20:33.000,105,11080261,13045,0,1744690832,12975.790475189999,92.03548515000148,53439.468901680004 2025-04-15,04:20:34.000,105,11080236,12925,0,1744690833,12975.797211499994,92.05663253999955,53439.440953200006 2025-04-15,04:20:35.000,105,11080279,12925,0,1744690834,12975.763529949989,92.05663253999955,53439.43396608001 2025-04-15,04:20:36.000,105,11080343,12845,0,1744690835,12975.810684119999,92.07777993000491,53439.42697896 2025-04-15,04:20:37.000,105,11080338,12765,0,1744690836,12975.797211499994,92.12007471000106,53439.4758888 2025-04-15,04:20:38.000,105,11080240,12965,0,1744690837,12975.830893049999,92.12007471000106,53439.489863040006 2025-04-15,04:20:39.000,105,11080265,12885,0,1744690838,12975.783738879989,92.12712384000042,53439.4758888 2025-04-15,04:20:40.000,105,11080284,13005,0,1744690839,12975.803947809989,92.12712384000042,53439.50383728 2025-04-15,04:20:41.000,105,11080280,13005,0,1744690840,12975.783738879989,92.12712384000042,53439.51082440001 2025-04-15,04:20:42.000,105,11080294,12805,0,1744690841,12975.82415673999,92.14122209999914,53439.48287592001 2025-04-15,04:20:43.000,105,11080276,12765,0,1744690842,12975.82415673999,92.15532035999786,53439.53178576001 2025-04-15,04:20:44.000,105,11080316,12845,0,1744690843,12975.777002569994,92.16941862000385,53439.44794032 2025-04-15,04:20:45.000,105,11080288,12805,0,1744690844,12975.797211499994,92.17646775000321,53439.4758888 2025-04-15,04:20:46.000,105,11080212,12885,0,1744690845,12975.837629359994,92.17646775000321,53439.51082440001 2025-04-15,04:20:47.000,105,11080271,13285,0,1744690846,12975.783738879989,92.19056601000193,53439.51082440001 2025-04-15,04:20:48.000,105,11080284,12925,0,1744690847,12975.743321019989,92.20466427000065,53439.56672136 2025-04-15,04:20:49.000,105,11080255,12965,0,1744690848,12975.783738879989,92.21171340000001,53439.53178576001 2025-04-15,04:20:50.000,105,11080335,12605,0,1744690849,12975.763529949989,92.23286078999809,53439.53178576001 2025-04-15,04:20:51.000,105,11080238,13085,0,1744690850,12975.790475189999,92.24695905000408,53439.59466984 2025-04-15,04:20:52.000,105,11080293,13205,0,1744690851,12975.797211499994,92.26810644000216,53439.58069560001 2025-04-15,04:20:53.000,105,11080314,12765,0,1744690852,12975.797211499994,92.2610573100028,53439.57370848 2025-04-15,04:20:54.000,105,11080295,13285,0,1744690853,12975.810684119999,92.27515557000152,53439.59466984 2025-04-15,04:20:55.000,105,11080346,12805,0,1744690854,12975.797211499994,92.26810644000216,53439.60165696001 2025-04-15,04:20:56.000,105,11080280,13165,0,1744690855,12975.82415673999,92.28220470000088,53439.60165696001 2025-04-15,04:20:57.000,105,11080313,12725,0,1744690856,12975.790475189999,92.27515557000152,53439.6156312 2025-04-15,04:20:58.000,105,11080298,12605,0,1744690857,12975.830893049999,92.28925383000023,53439.66454104 2025-04-15,04:20:59.000,105,11080272,12965,0,1744690858,12975.810684119999,92.3244994800043,53439.65056680001 2025-04-15,04:21:00.000,105,11080267,12725,0,1744690859,12975.837629359994,92.33154861000367,53439.64357968 2025-04-15,04:21:01.000,105,11080245,13165,0,1744690860,12975.830893049999,92.31745034999767,53439.67851528001 2025-04-15,04:21:02.000,105,11080275,13045,0,1744690861,12975.84436566999,92.34564687000238,53439.69947664001 2025-04-15,04:21:03.000,105,11080329,12885,0,1744690862,12975.84436566999,92.38089251999918,53439.74838648001 2025-04-15,04:21:04.000,105,11080281,12925,0,1744690863,12975.810684119999,92.3949907799979,53439.706463760005 2025-04-15,04:21:05.000,105,11080276,13005,0,1744690864,12975.851101979999,92.41613817000325,53439.73441224 2025-04-15,04:21:06.000,105,11080254,12805,0,1744690865,12975.84436566999,92.43023643000197,53439.73441224 2025-04-15,04:21:07.000,105,11080245,12965,0,1744690866,12975.88478352999,92.40908904000389,53439.76934784001 2025-04-15,04:21:08.000,105,11080274,12925,0,1744690867,12975.86457459999,92.43023643000197,53439.776334960006 2025-04-15,04:21:09.000,105,11080287,12885,0,1744690868,12975.88478352999,92.47958034000476,53439.79729632001 2025-04-15,04:21:10.000,105,11080273,12965,0,1744690869,12975.878047219994,92.47958034000476,53439.76934784001 2025-04-15,04:21:11.000,105,11080264,13005,0,1744690870,12975.86457459999,92.48662947000412,53439.776334960006 2025-04-15,04:21:12.000,105,11080288,13005,0,1744690871,12975.878047219994,92.50072773000284,53439.84620616001 2025-04-15,04:21:13.000,105,11080260,12925,0,1744690872,12975.88478352999,92.52892425000027,53439.81825768001 2025-04-15,04:21:14.000,105,11080248,12885,0,1744690873,12975.91172877,92.55007163999835,53439.83223192 2025-04-15,04:21:15.000,105,11080288,12805,0,1744690874,12975.898256149994,92.57826816000306,53439.84620616001 2025-04-15,04:21:16.000,105,11080236,12965,0,1744690875,12975.871310909999,92.58531729000242,53439.88812888 2025-04-15,04:21:17.000,105,11080269,12805,0,1744690876,12975.88478352999,92.61351380999986,53439.923064480005 2025-04-15,04:21:18.000,105,11080317,12885,0,1744690877,12975.88478352999,92.6064646800005,53439.91607736001 2025-04-15,04:21:19.000,105,11080284,13205,0,1744690878,12975.84436566999,92.61351380999986,53439.88812888 2025-04-15,04:21:20.000,105,11080216,12925,0,1744690879,12975.878047219994,92.69105424000008,53439.95101296 2025-04-15,04:21:21.000,105,11080259,12965,0,1744690880,12975.878047219994,92.69105424000008,53439.923064480005 2025-04-15,04:21:22.000,105,11080254,12605,0,1744690881,12975.91172877,92.74039815000287,53439.9300516 2025-04-15,04:21:23.000,105,11080303,13125,0,1744690882,12975.91172877,92.73334902000352,53440.01389704001 2025-04-15,04:21:24.000,105,11080273,12765,0,1744690883,12975.918465079994,92.78974205999839,53439.96498720001 2025-04-15,04:21:25.000,105,11080250,13085,0,1744690884,12975.92520138999,92.78269292999903,53439.992935680006 2025-04-15,04:21:26.000,105,11080243,12725,0,1744690885,12975.938674009994,92.83908597000118,53439.98594856001 2025-04-15,04:21:27.000,105,11080274,12885,0,1744690886,12975.871310909999,92.87433161999797,53440.03485840001 2025-04-15,04:21:28.000,105,11080271,12885,0,1744690887,12975.90499245999,92.90957727000205,53440.05581976 2025-04-15,04:21:29.000,105,11080303,13005,0,1744690888,12975.878047219994,92.92367553000076,53440.069794 2025-04-15,04:21:30.000,105,11080245,13005,0,1744690889,12975.89151984,92.98006857000291,53440.05581976 2025-04-15,04:21:31.000,105,11080242,13085,0,1744690890,12975.90499245999,93.02941247999843,53440.090755360005 2025-04-15,04:21:32.000,105,11080302,12925,0,1744690891,12975.9319377,93.02941247999843,53440.11171672001 2025-04-15,04:21:33.000,105,11080261,12885,0,1744690892,12975.918465079994,93.04351074000442,53440.11870384 2025-04-15,04:21:34.000,105,11080301,12925,0,1744690893,12975.91172877,93.07170726000186,53440.11870384 2025-04-15,04:21:35.000,105,11080250,13005,0,1744690894,12975.898256149994,93.13514943000337,53440.18857504 2025-04-15,04:21:36.000,105,11080277,13125,0,1744690895,12975.90499245999,93.18449333999888,53440.16761368 2025-04-15,04:21:37.000,105,11080240,12805,0,1744690896,12975.871310909999,93.18449333999888,53440.19556216 2025-04-15,04:21:38.000,105,11080275,12845,0,1744690897,12975.90499245999,93.19859160000487,53440.18857504 2025-04-15,04:21:39.000,105,11080295,12765,0,1744690898,12975.88478352999,93.27613202999783,53440.244472 2025-04-15,04:21:40.000,105,11080245,12965,0,1744690899,12975.871310909999,93.28318116000446,53440.21652352 2025-04-15,04:21:41.000,105,11080313,12605,0,1744690900,12975.878047219994,93.33957419999933,53440.27940760001 2025-04-15,04:21:42.000,105,11080234,13125,0,1744690901,12975.88478352999,93.34662332999869,53440.29338184 2025-04-15,04:21:43.000,105,11080287,13005,0,1744690902,12975.871310909999,93.42416375999892,53440.3143432 2025-04-15,04:21:44.000,105,11080279,12925,0,1744690903,12975.878047219994,93.42416375999892,53440.328317440006 2025-04-15,04:21:45.000,105,11080310,12765,0,1744690904,12975.89151984,93.42416375999892,53440.32133032001 2025-04-15,04:21:46.000,105,11080299,12885,0,1744690905,12975.878047219994,93.46645854000235,53440.34229168 2025-04-15,04:21:47.000,105,11080294,12845,0,1744690906,12975.878047219994,93.5087533199985,53440.3842144 2025-04-15,04:21:48.000,105,11080315,12805,0,1744690907,12975.871310909999,93.5580972300013,53440.40517576 2025-04-15,04:21:49.000,105,11080297,12805,0,1744690908,12975.92520138999,93.56514636000065,53440.426137120005 2025-04-15,04:21:50.000,105,11080303,13005,0,1744690909,12975.938674009994,93.6215394000028,53440.40517576 2025-04-15,04:21:51.000,105,11080309,12765,0,1744690910,12975.979091869995,93.6567850499996,53440.475046960004 2025-04-15,04:21:52.000,105,11080319,12605,0,1744690911,12975.979091869995,93.64268679000088,53440.41915000001 2025-04-15,04:21:53.000,105,11080260,12885,0,1744690912,12975.98582817999,93.64973592000024,53440.475046960004 2025-04-15,04:21:54.000,105,11080316,12765,0,1744690913,12976.019509729995,93.69203070000367,53440.51696968001 2025-04-15,04:21:55.000,105,11080299,12885,0,1744690914,12976.05319128,93.71317809000175,53440.53094392 2025-04-15,04:21:56.000,105,11080296,12885,0,1744690915,12976.039718659995,93.71317809000175,53440.544918160005 2025-04-15,04:21:57.000,105,11080297,12885,0,1744690916,12976.059927589995,93.76252200000454,53440.60780224001 2025-04-15,04:21:58.000,105,11080282,12925,0,1744690917,12976.080136519995,93.78366939000261,53440.593828000005 2025-04-15,04:21:59.000,105,11080292,12805,0,1744690918,12976.07340021,93.83301329999813,53440.58684088001 2025-04-15,04:22:00.000,105,11080272,12885,0,1744690919,12976.120554379995,93.84711156000412,53440.67068632 2025-04-15,04:22:01.000,105,11080282,12765,0,1744690920,12976.12729068999,93.8682589500022,53440.67767344 2025-04-15,04:22:02.000,105,11080301,12685,0,1744690921,12976.181181169995,93.91055372999836,53440.67767344 2025-04-15,04:22:03.000,105,11080298,12645,0,1744690922,12976.221599029996,93.903504599999,53440.74754464 2025-04-15,04:22:04.000,105,11080264,12845,0,1744690923,12976.241807959996,93.95284851000179,53440.74754464 2025-04-15,04:22:05.000,105,11080243,12765,0,1744690924,12976.23507165,93.98809415999858,53440.73357040001 2025-04-15,04:22:06.000,105,11080316,13045,0,1744690925,12976.24854426999,93.98809415999858,53440.80344160001 2025-04-15,04:22:07.000,105,11080292,12965,0,1744690926,12976.25528058,94.02333981000265,53440.810428720004 2025-04-15,04:22:08.000,105,11080306,12805,0,1744690927,12976.25528058,94.03038894000201,53440.768506 2025-04-15,04:22:09.000,105,11080255,12685,0,1744690928,12976.282225819996,94.04448720000073,53440.81741584 2025-04-15,04:22:10.000,105,11080302,12965,0,1744690929,12976.329379989991,94.08678198000416,53440.831390080006 2025-04-15,04:22:11.000,105,11080281,12885,0,1744690930,12976.329379989991,94.09383111000352,53440.88728704 2025-04-15,04:22:12.000,105,11080284,12805,0,1744690931,12976.329379989991,94.10792937000224,53440.85933856 2025-04-15,04:22:13.000,105,11080283,12725,0,1744690932,12976.3361163,94.1149785000016,53440.88728704 2025-04-15,04:22:14.000,105,11080298,12725,0,1744690933,12976.363061539996,94.17137154000375,53440.89427416 2025-04-15,04:22:15.000,105,11080248,12765,0,1744690934,12976.322643679996,94.18546980000247,53440.9082484 2025-04-15,04:22:16.000,105,11080268,12885,0,1744690935,12976.396743090001,94.1784206700031,53440.96414536 2025-04-15,04:22:17.000,105,11080285,12965,0,1744690936,12976.403479399996,94.24891197000397,53440.978119600004 2025-04-15,04:22:18.000,105,11080240,12805,0,1744690937,12976.376534160001,94.24891197000397,53441.04100368001 2025-04-15,04:22:19.000,105,11080252,12965,0,1744690938,12976.390006779991,94.3123541399982,53441.07593928 2025-04-15,04:22:20.000,105,11080242,12925,0,1744690939,12976.3361163,94.34055066000292,53441.11087488001 2025-04-15,04:22:21.000,105,11080254,13085,0,1744690940,12976.3361163,94.37579630999971,53441.04100368001 2025-04-15,04:22:22.000,105,11080299,12805,0,1744690941,12976.31590737,94.37579630999971,53441.08991352001 2025-04-15,04:22:23.000,105,11080240,13045,0,1744690942,12976.3361163,94.39694369999779,53441.08991352001 2025-04-15,04:22:24.000,105,11080248,12685,0,1744690943,12976.322643679996,94.41104196000379,53441.18074608 2025-04-15,04:22:25.000,105,11080273,12765,0,1744690944,12976.309171059991,94.43923848000122,53441.18074608 2025-04-15,04:22:26.000,105,11080275,12965,0,1744690945,12976.3361163,94.4603858699993,53441.27157864 2025-04-15,04:22:27.000,105,11080232,12845,0,1744690946,12976.3361163,94.51677891000145,53441.264591520005 2025-04-15,04:22:28.000,105,11080258,13205,0,1744690947,12976.356325230001,94.50268065000273,53441.24363016 2025-04-15,04:22:29.000,105,11080238,13005,0,1744690948,12976.322643679996,94.55202455999824,53441.27157864 2025-04-15,04:22:30.000,105,11080284,12885,0,1744690949,12976.3361163,94.55907369000488,53441.29254 2025-04-15,04:22:31.000,105,11080251,12845,0,1744690950,12976.369797849991,94.61546672999975,53441.28555288001 2025-04-15,04:22:32.000,105,11080302,13005,0,1744690951,12976.376534160001,94.63661411999783,53441.313501360004 2025-04-15,04:22:33.000,105,11080246,13125,0,1744690952,12976.396743090001,94.62956498999847,53441.36939832 2025-04-15,04:22:34.000,105,11080291,12965,0,1744690953,12976.376534160001,94.66481064000254,53441.3624112 2025-04-15,04:22:35.000,105,11080296,12925,0,1744690954,12976.416952020001,94.7071054199987,53441.39035968 2025-04-15,04:22:36.000,105,11080255,12805,0,1744690955,12976.457369880001,94.72825281000405,53441.3624112 2025-04-15,04:22:37.000,105,11080208,13245,0,1744690956,12976.443897259996,94.74940020000213,53441.41830816 2025-04-15,04:22:38.000,105,11080270,12845,0,1744690957,12976.464106189997,94.75644933000149,53441.40433392001 2025-04-15,04:22:39.000,105,11080242,12765,0,1744690958,12976.443897259996,94.78464584999892,53441.40433392001 2025-04-15,04:22:40.000,105,11080289,12965,0,1744690959,12976.450633569992,94.819891500003,53441.46023088 2025-04-15,04:22:41.000,105,11080320,12725,0,1744690960,12976.437160950001,94.83398976000171,53441.45324376001 2025-04-15,04:22:42.000,105,11080287,12765,0,1744690961,12976.443897259996,94.86923540999851,53441.49516648001 2025-04-15,04:22:43.000,105,11080254,13205,0,1744690962,12976.430424639992,94.86923540999851,53441.47420512001 2025-04-15,04:22:44.000,105,11080300,12725,0,1744690963,12976.416952020001,94.89743193000322,53441.56503768 2025-04-15,04:22:45.000,105,11080256,12925,0,1744690964,12976.430424639992,94.90448106000258,53441.49516648001 2025-04-15,04:22:46.000,105,11080275,12885,0,1744690965,12976.457369880001,94.93972670999938,53441.50914072 2025-04-15,04:22:47.000,105,11080237,13125,0,1744690966,12976.410215709991,94.97497236000345,53441.62792176 2025-04-15,04:22:48.000,105,11080251,12885,0,1744690967,12976.403479399996,94.9538249699981,53441.57202480001 2025-04-15,04:22:49.000,105,11080306,13005,0,1744690968,12976.403479399996,95.00316888000089,53441.63490888 2025-04-15,04:22:50.000,105,11080300,12965,0,1744690969,12976.390006779991,95.0172671399996,53441.6768316 2025-04-15,04:22:51.000,105,11080240,12885,0,1744690970,12976.356325230001,95.01021801000024,53441.61394752001 2025-04-15,04:22:52.000,105,11080296,12845,0,1744690971,12976.329379989991,95.03841452999768,53441.718754320005 2025-04-15,04:22:53.000,105,11080278,12965,0,1744690972,12976.29569844,95.03841452999768,53441.69779296 2025-04-15,04:22:54.000,105,11080253,12765,0,1744690973,12976.302434749996,95.05956192000303,53441.69779296 2025-04-15,04:22:55.000,105,11080280,13045,0,1744690974,12976.25528058,95.0666110500024,53441.72574144 2025-04-15,04:22:56.000,105,11080289,12925,0,1744690975,12976.24854426999,95.05251279000368,53441.73971568001 2025-04-15,04:22:57.000,105,11080279,12685,0,1744690976,12976.221599029996,95.0666110500024,53441.76067704001 2025-04-15,04:22:58.000,105,11080244,12885,0,1744690977,12976.201390099995,95.07366018000175,53441.78862552001 2025-04-15,04:22:59.000,105,11080252,12805,0,1744690978,12976.19465379,95.10185669999919,53441.767664160005 2025-04-15,04:23:00.000,105,11080311,13125,0,1744690979,12976.15423593,95.10890582999855,53441.83054824001 2025-04-15,04:23:01.000,105,11080247,13285,0,1744690980,12976.12729068999,95.11595495999791,53441.80958688001 2025-04-15,04:23:02.000,105,11080276,12885,0,1744690981,12976.160972239995,95.18644625999877,53441.816574000004 2025-04-15,04:23:03.000,105,11080256,12765,0,1744690982,12976.120554379995,95.15824974000134,53441.80958688001 2025-04-15,04:23:04.000,105,11080282,13005,0,1744690983,12976.039718659995,95.1652988700007,53441.80259976 2025-04-15,04:23:05.000,105,11080285,12605,0,1744690984,12976.04645496999,95.17939712999942,53441.84452248 2025-04-15,04:23:06.000,105,11080235,12885,0,1744690985,12975.97235556,95.17234800000006,53441.84452248 2025-04-15,04:23:07.000,105,11080263,12805,0,1744690986,12975.958882939995,95.18644625999877,53441.837535360006 2025-04-15,04:23:08.000,105,11080269,12885,0,1744690987,12975.97235556,95.22169191000285,53441.89343232 2025-04-15,04:23:09.000,105,11080229,12805,0,1744690988,12975.898256149994,95.18644625999877,53441.80958688001 2025-04-15,04:23:10.000,105,11080308,12805,0,1744690989,12975.95214663,95.25693755999964,53441.84452248 2025-04-15,04:23:11.000,105,11080270,12845,0,1744690990,12975.871310909999,95.20054452000477,53441.85849672001 2025-04-15,04:23:12.000,105,11080222,12685,0,1744690991,12975.817420429994,95.25693755999964,53441.83054824001 2025-04-15,04:23:13.000,105,11080276,12805,0,1744690992,12975.810684119999,95.24988843000028,53441.86548384 2025-04-15,04:23:14.000,105,11080218,12605,0,1744690993,12975.783738879989,95.27808494999772,53441.84452248 2025-04-15,04:23:15.000,105,11080300,12765,0,1744690994,12975.736584709994,95.29923234000307,53441.80958688001 2025-04-15,04:23:16.000,105,11080299,12925,0,1744690995,12975.696166849993,95.29923234000307,53441.816574000004 2025-04-15,04:23:17.000,105,11080279,12805,0,1744690996,12975.682694229989,95.32037973000115,53441.80259976 2025-04-15,04:23:18.000,105,11080237,12965,0,1744690997,12975.662485299988,95.32037973000115,53441.83054824001 2025-04-15,04:23:19.000,105,11080239,12925,0,1744690998,12975.655748989993,95.33447798999987,53441.816574000004 2025-04-15,04:23:20.000,105,11080242,13245,0,1744690999,12975.595122199993,95.36972364000394,53441.837535360006 2025-04-15,04:23:21.000,105,11080279,12925,0,1744691000,12975.561440650003,95.36267451000458,53441.83054824001 2025-04-15,04:23:22.000,105,11080291,13005,0,1744691001,12975.500813860002,95.34857624999859,53441.8515096 2025-04-15,04:23:23.000,105,11080261,12925,0,1744691002,12975.507550169998,95.36267451000458,53441.82356112 2025-04-15,04:23:24.000,105,11080290,12965,0,1744691003,12975.480604930002,95.39792016000138,53441.80259976 2025-04-15,04:23:25.000,105,11080284,12965,0,1744691004,12975.460396000002,95.41906754999945,53441.816574000004 2025-04-15,04:23:26.000,105,11080295,12925,0,1744691005,12975.446923379997,95.43316580999817,53441.76067704001 2025-04-15,04:23:27.000,105,11080328,13165,0,1744691006,12975.440187070002,95.4120184200001,53441.82356112 2025-04-15,04:23:28.000,105,11080259,12845,0,1744691007,12975.426714449997,95.46136233000288,53441.78163840001 2025-04-15,04:23:29.000,105,11080289,12965,0,1744691008,12975.386296589997,95.48955885000032,53441.78862552001 2025-04-15,04:23:30.000,105,11080316,13045,0,1744691009,12975.419978140002,95.44021494000481,53441.816574000004 2025-04-15,04:23:31.000,105,11080265,13125,0,1744691010,12975.440187070002,95.49660797999968,53441.80958688001 2025-04-15,04:23:32.000,105,11080283,12925,0,1744691011,12975.426714449997,95.4754605900016,53441.816574000004 2025-04-15,04:23:33.000,105,11080265,12605,0,1744691012,12975.399769210002,95.5107062399984,53441.80259976 2025-04-15,04:23:34.000,105,11080292,13005,0,1744691013,12975.386296589997,95.48250972000096,53441.837535360006 2025-04-15,04:23:35.000,105,11080283,12765,0,1744691014,12975.386296589997,95.46841146000224,53441.886445200005 2025-04-15,04:23:36.000,105,11080334,12845,0,1744691015,12975.379560280002,95.49660797999968,53441.837535360006 2025-04-15,04:23:37.000,105,11080294,13165,0,1744691016,12975.332406109992,95.53890276000311,53441.79561264 2025-04-15,04:23:38.000,105,11080282,13005,0,1744691017,12975.372823969992,95.54595189000247,53441.84452248 2025-04-15,04:23:39.000,105,11080313,12965,0,1744691018,12975.339142420002,95.54595189000247,53441.83054824001 2025-04-15,04:23:40.000,105,11080297,12605,0,1744691019,12975.339142420002,95.53890276000311,53441.80259976 2025-04-15,04:23:41.000,105,11080261,12845,0,1744691020,12975.332406109992,95.53890276000311,53441.85849672001 2025-04-15,04:23:42.000,105,11080280,12845,0,1744691021,12975.325669799997,95.56005015000119,53441.85849672001 2025-04-15,04:23:43.000,105,11080267,12965,0,1744691022,12975.366087659997,95.59529579999798,53441.87945808001 2025-04-15,04:23:44.000,105,11080275,12845,0,1744691023,12975.359351350002,95.59529579999798,53441.87247096 2025-04-15,04:23:45.000,105,11080249,12765,0,1744691024,12975.312197179992,95.59529579999798,53441.86548384 2025-04-15,04:23:46.000,105,11080264,12765,0,1744691025,12975.352615039992,95.58824666999863,53441.80958688001 2025-04-15,04:23:47.000,105,11080288,12925,0,1744691026,12975.339142420002,95.6234923200027,53441.83054824001 2025-04-15,04:23:48.000,105,11080284,12765,0,1744691027,12975.345878729997,95.63759058000142,53441.80958688001 2025-04-15,04:23:49.000,105,11080256,12925,0,1744691028,12975.312197179992,95.63759058000142,53441.816574000004 2025-04-15,04:23:50.000,105,11080276,12805,0,1744691029,12975.345878729997,95.65873796999949,53441.85849672001 2025-04-15,04:23:51.000,105,11080270,13125,0,1744691030,12975.325669799997,95.65168884000013,53441.87945808001 2025-04-15,04:23:52.000,105,11080309,12765,0,1744691031,12975.285251939997,95.67988536000485,53441.90740656001 2025-04-15,04:23:53.000,105,11080333,13005,0,1744691032,12975.278515630001,95.70103275000292,53441.90041944 2025-04-15,04:23:54.000,105,11080282,12805,0,1744691033,12975.285251939997,95.71513101000164,53441.95631640001 2025-04-15,04:23:55.000,105,11080326,13365,0,1744691034,12975.258306700001,95.72922927000036,53441.92836792001 2025-04-15,04:23:56.000,105,11080326,12725,0,1744691035,12975.278515630001,95.76447492000443,53441.97727776001 2025-04-15,04:23:57.000,105,11080276,12525,0,1744691036,12975.251570389992,95.75037665999844,53441.99823912001 2025-04-15,04:23:58.000,105,11080274,12885,0,1744691037,12975.244834079997,95.76447492000443,53441.984264880004 2025-04-15,04:23:59.000,105,11080286,12965,0,1744691038,12975.231361459992,95.79972057000123,53441.97029064 2025-04-15,04:24:00.000,105,11080314,12925,0,1744691039,12975.244834079997,95.81381882999995,53442.005226240006 2025-04-15,04:24:01.000,105,11080329,13045,0,1744691040,12975.251570389992,95.8208679599993,53442.02618760001 2025-04-15,04:24:02.000,105,11080306,12965,0,1744691041,12975.291988249992,95.84201535000466,53441.984264880004 2025-04-15,04:24:03.000,105,11080297,12885,0,1744691042,12975.305460869997,95.84906448000402,53442.02618760001 2025-04-15,04:24:04.000,105,11080273,12925,0,1744691043,12975.271779319992,95.84906448000402,53441.991252 2025-04-15,04:24:05.000,105,11080276,12725,0,1744691044,12975.258306700001,95.85611361000338,53441.97727776001 2025-04-15,04:24:06.000,105,11080245,12565,0,1744691045,12975.251570389992,95.89135926000017,53441.984264880004 2025-04-15,04:24:07.000,105,11080285,12685,0,1744691046,12975.271779319992,95.89135926000017,53442.01221336 2025-04-15,04:24:08.000,105,11080326,13205,0,1744691047,12975.258306700001,95.92660491000424,53442.01221336 2025-04-15,04:24:09.000,105,11080265,12765,0,1744691048,12975.251570389992,95.8702118700021,53442.06811032 2025-04-15,04:24:10.000,105,11080264,13005,0,1744691049,12975.285251939997,95.8702118700021,53442.03317472 2025-04-15,04:24:11.000,105,11080283,12805,0,1744691050,12975.265043009997,95.88431013000081,53442.03317472 2025-04-15,04:24:12.000,105,11080255,12605,0,1744691051,12975.291988249992,95.87726100000145,53442.06811032 2025-04-15,04:24:13.000,105,11080326,12885,0,1744691052,12975.298724560002,95.89135926000017,53442.0611232 2025-04-15,04:24:14.000,105,11080277,13045,0,1744691053,12975.298724560002,95.87726100000145,53442.07509744001 2025-04-15,04:24:15.000,105,11080287,12805,0,1744691054,12975.312197179992,95.9336540400036,53442.0611232 2025-04-15,04:24:16.000,105,11080239,12645,0,1744691055,12975.298724560002,95.92660491000424,53442.06811032 2025-04-15,04:24:17.000,105,11080331,12965,0,1744691056,12975.379560280002,95.9688996900004,53442.103045920005 2025-04-15,04:24:18.000,105,11080347,12725,0,1744691057,12975.332406109992,95.9336540400036,53442.07509744001 2025-04-15,04:24:19.000,105,11080309,12885,0,1744691058,12975.352615039992,95.96185056000104,53442.06811032 2025-04-15,04:24:20.000,105,11080356,12925,0,1744691059,12975.372823969992,95.96185056000104,53442.08907168 2025-04-15,04:24:21.000,105,11080295,12845,0,1744691060,12975.379560280002,95.97594881999976,53442.1309944 2025-04-15,04:24:22.000,105,11080276,12765,0,1744691061,12975.386296589997,96.04644012000063,53442.15894288 2025-04-15,04:24:23.000,105,11080277,12965,0,1744691062,12975.366087659997,96.00414534000447,53442.1309944 2025-04-15,04:24:24.000,105,11080233,12885,0,1744691063,12975.379560280002,96.03939099000127,53442.151955760004 2025-04-15,04:24:25.000,105,11080306,13045,0,1744691064,12975.386296589997,96.07463663999806,53442.12400728001 2025-04-15,04:24:26.000,105,11080263,13125,0,1744691065,12975.379560280002,96.09578403000341,53442.15894288 2025-04-15,04:24:27.000,105,11080297,13045,0,1744691066,12975.413241829992,96.0816857700047,53442.19387848001 2025-04-15,04:24:28.000,105,11080307,12885,0,1744691067,12975.419978140002,96.10988229000213,53442.21483984001 2025-04-15,04:24:29.000,105,11080235,12965,0,1744691068,12975.419978140002,96.10283316000277,53442.19387848001 2025-04-15,04:24:30.000,105,11080296,12805,0,1744691069,12975.419978140002,96.14512793999893,53442.18689136 2025-04-15,04:24:31.000,105,11080276,12965,0,1744691070,12975.433450759992,96.15922619999765,53442.2008656 2025-04-15,04:24:32.000,105,11080281,13045,0,1744691071,12975.419978140002,96.15217706999829,53442.17990424 2025-04-15,04:24:33.000,105,11080221,12605,0,1744691072,12975.453659689992,96.17332446000364,53442.20785272 2025-04-15,04:24:34.000,105,11080297,13005,0,1744691073,12975.453659689992,96.2156192399998,53442.29868528 2025-04-15,04:24:35.000,105,11080308,12645,0,1744691074,12975.487341239997,96.19447185000172,53442.29868528 2025-04-15,04:24:36.000,105,11080297,13045,0,1744691075,12975.480604930002,96.20857011000044,53442.3056724 2025-04-15,04:24:37.000,105,11080246,13285,0,1744691076,12975.480604930002,96.20152098000108,53442.24278832001 2025-04-15,04:24:38.000,105,11080267,13125,0,1744691077,12975.480604930002,96.25086489000387,53442.31265952001 2025-04-15,04:24:39.000,105,11080261,13005,0,1744691078,12975.494077549993,96.2790614100013,53442.28471104001 2025-04-15,04:24:40.000,105,11080312,12805,0,1744691079,12975.514286479993,96.29315967000002,53442.32663376 2025-04-15,04:24:41.000,105,11080287,12645,0,1744691080,12975.547968029998,96.29315967000002,53442.36156936001 2025-04-15,04:24:42.000,105,11080249,12925,0,1744691081,12975.507550169998,96.27201228000195,53442.39650496 2025-04-15,04:24:43.000,105,11080233,12725,0,1744691082,12975.480604930002,96.30020879999938,53442.39650496 2025-04-15,04:24:44.000,105,11080286,12925,0,1744691083,12975.527759099998,96.30725792999874,53442.35458224 2025-04-15,04:24:45.000,105,11080213,12805,0,1744691084,12975.541231720003,96.3143070599981,53442.36156936001 2025-04-15,04:24:46.000,105,11080252,12605,0,1744691085,12975.554704339993,96.3284053200041,53442.34759512 2025-04-15,04:24:47.000,105,11080268,12925,0,1744691086,12975.561440650003,96.3143070599981,53442.40349208 2025-04-15,04:24:48.000,105,11080275,12645,0,1744691087,12975.574913269993,96.30725792999874,53442.38253072001 2025-04-15,04:24:49.000,105,11080264,12805,0,1744691088,12975.581649579988,96.33545445000345,53442.4454148 2025-04-15,04:24:50.000,105,11080243,12965,0,1744691089,12975.561440650003,96.34955271000217,53442.43144056001 2025-04-15,04:24:51.000,105,11080236,12765,0,1744691090,12975.568176959998,96.37774922999961,53442.45240192001 2025-04-15,04:24:52.000,105,11080226,13125,0,1744691091,12975.568176959998,96.39184748999833,53442.41746632 2025-04-15,04:24:53.000,105,11080241,12885,0,1744691092,12975.622067439988,96.4270931400024,53442.48035040001 2025-04-15,04:24:54.000,105,11080319,12965,0,1744691093,12975.662485299988,96.39184748999833,53442.47336328 2025-04-15,04:24:55.000,105,11080285,12685,0,1744691094,12975.649012679998,96.43414227000176,53442.46637616 2025-04-15,04:24:56.000,105,11080250,12605,0,1744691095,12975.682694229989,96.43414227000176,53442.56419584 2025-04-15,04:24:57.000,105,11080306,13125,0,1744691096,12975.635540059993,96.44119140000112,53442.52926024001 2025-04-15,04:24:58.000,105,11080225,12965,0,1744691097,12975.682694229989,96.44119140000112,53442.53624736 2025-04-15,04:24:59.000,105,11080263,12965,0,1744691098,12975.709639469998,96.45528965999983,53442.52227312 2025-04-15,04:25:00.000,105,11080249,13085,0,1744691099,12975.709639469998,96.4623387899992,53442.55022160001 2025-04-15,04:25:01.000,105,11080284,12685,0,1744691100,12975.723112089989,96.47643704999791,53442.5851572 2025-04-15,04:25:02.000,105,11080288,13045,0,1744691101,12975.763529949989,96.4905353100039,53442.64804128001 2025-04-15,04:25:03.000,105,11080270,12925,0,1744691102,12975.777002569994,96.5257809600007,53442.675989760006 2025-04-15,04:25:04.000,105,11080295,13085,0,1744691103,12975.770266259999,96.49758444000327,53442.66900264001 2025-04-15,04:25:05.000,105,11080236,12685,0,1744691104,12975.797211499994,96.54692834999878,53442.66900264001 2025-04-15,04:25:06.000,105,11080248,12805,0,1744691105,12975.810684119999,96.56102661000477,53442.675989760006 2025-04-15,04:25:07.000,105,11080254,12805,0,1744691106,12975.830893049999,96.53987921999942,53442.724899600005 2025-04-15,04:25:08.000,105,11080261,13125,0,1744691107,12975.82415673999,96.55397747999814,53442.7598352 2025-04-15,04:25:09.000,105,11080297,12805,0,1744691108,12975.86457459999,96.56102661000477,53442.74586096001 2025-04-15,04:25:10.000,105,11080277,12685,0,1744691109,12975.898256149994,96.58922313000221,53442.80175792 2025-04-15,04:25:11.000,105,11080259,12685,0,1744691110,12975.88478352999,96.56102661000477,53442.80874504 2025-04-15,04:25:12.000,105,11080293,12925,0,1744691111,12975.91172877,96.58217400000285,53442.8297064 2025-04-15,04:25:13.000,105,11080306,12805,0,1744691112,12975.91172877,96.58217400000285,53442.83669352001 2025-04-15,04:25:14.000,105,11080259,12965,0,1744691113,12975.90499245999,96.58922313000221,53442.87861624 2025-04-15,04:25:15.000,105,11080273,12845,0,1744691114,12975.9319377,96.60332139000093,53442.92053896 2025-04-15,04:25:16.000,105,11080188,12605,0,1744691115,12975.938674009994,96.63151790999837,53442.8297064 2025-04-15,04:25:17.000,105,11080271,13165,0,1744691116,12975.99256449,96.64561617000436,53442.91355184001 2025-04-15,04:25:18.000,105,11080255,12725,0,1744691117,12975.958882939995,96.58922313000221,53442.892590480005 2025-04-15,04:25:19.000,105,11080248,13165,0,1744691118,12975.98582817999,96.63151790999837,53442.9694488 2025-04-15,04:25:20.000,105,11080297,13085,0,1744691119,12976.04645496999,96.64561617000436,53442.97643592 2025-04-15,04:25:21.000,105,11080301,12765,0,1744691120,12976.07340021,96.64561617000436,53442.99739728 2025-04-15,04:25:22.000,105,11080248,12845,0,1744691121,12976.09360914,96.69496007999987,53442.96246168001 2025-04-15,04:25:23.000,105,11080275,13085,0,1744691122,12976.100345449995,96.66676356000244,53443.04630712 2025-04-15,04:25:24.000,105,11080265,12965,0,1744691123,12976.140763309995,96.68086182000116,53443.10220408001 2025-04-15,04:25:25.000,105,11080273,12925,0,1744691124,12976.134027,96.6738126900018,53443.08124272001 2025-04-15,04:25:26.000,105,11080218,12925,0,1744691125,12976.140763309995,96.6738126900018,53443.1441268 2025-04-15,04:25:27.000,105,11080291,12885,0,1744691126,12976.18791747999,96.70200920999923,53443.179062400006 2025-04-15,04:25:28.000,105,11080267,12845,0,1744691127,12976.241807959996,96.68791095000051,53443.18604952 2025-04-15,04:25:29.000,105,11080245,13165,0,1744691128,12976.23507165,96.68086182000116,53443.18604952 2025-04-15,04:25:30.000,105,11080245,12965,0,1744691129,12976.27548951,96.68086182000116,53443.20002376001 2025-04-15,04:25:31.000,105,11080254,12965,0,1744691130,12976.302434749996,96.72315660000459,53443.22098512001 2025-04-15,04:25:32.000,105,11080255,12765,0,1744691131,12976.29569844,96.71610746999795,53443.25592072 2025-04-15,04:25:33.000,105,11080323,12885,0,1744691132,12976.282225819996,96.70200920999923,53443.26989496001 2025-04-15,04:25:34.000,105,11080261,12605,0,1744691133,12976.329379989991,96.75840225000138,53443.29784344001 2025-04-15,04:25:35.000,105,11080265,12685,0,1744691134,12976.356325230001,96.77954963999946,53443.29784344001 2025-04-15,04:25:36.000,105,11080257,12645,0,1744691135,12976.369797849991,96.79364789999818,53443.33277904 2025-04-15,04:25:37.000,105,11080312,13045,0,1744691136,12976.437160950001,96.80774616000417,53443.38168888 2025-04-15,04:25:38.000,105,11080260,12965,0,1744691137,12976.464106189997,96.82889355000225,53443.38168888 2025-04-15,04:25:39.000,105,11080256,12765,0,1744691138,12976.497787740002,96.83594268000161,53443.36771464001 2025-04-15,04:25:40.000,105,11080325,12925,0,1744691139,12976.538205600002,96.83594268000161,53443.48649568001 2025-04-15,04:25:41.000,105,11080326,12645,0,1744691140,12976.565150839997,96.85709006999969,53443.493482800004 2025-04-15,04:25:42.000,105,11080297,12885,0,1744691141,12976.612305009992,96.89233572000376,53443.493482800004 2025-04-15,04:25:43.000,105,11080280,13005,0,1744691142,12976.632513939992,96.93463049999991,53443.493482800004 2025-04-15,04:25:44.000,105,11080315,13005,0,1744691143,12976.666195489997,96.94872875999863,53443.54239264 2025-04-15,04:25:45.000,105,11080337,13045,0,1744691144,12976.713349659993,96.9839744100027,53443.54937976 2025-04-15,04:25:46.000,105,11080329,12725,0,1744691145,12976.780712760003,96.9839744100027,53443.60527672001 2025-04-15,04:25:47.000,105,11080289,12765,0,1744691146,12976.794185379993,97.00512180000078,53443.63322520001 2025-04-15,04:25:48.000,105,11080297,13045,0,1744691147,12976.861548479988,97.02626918999886,53443.72405776001 2025-04-15,04:25:49.000,105,11080273,12645,0,1744691148,12976.935647889994,97.09676048999972,53443.76598048 2025-04-15,04:25:50.000,105,11080320,12965,0,1744691149,12976.962593129989,97.08971136000036,53443.80091608001 2025-04-15,04:25:51.000,105,11080282,12725,0,1744691150,12977.029956229999,97.13905527000315,53443.86380016 2025-04-15,04:25:52.000,105,11080296,12645,0,1744691151,12977.003010989989,97.19544830999803,53443.83585168 2025-04-15,04:25:53.000,105,11080323,12805,0,1744691152,12977.090583019999,97.24479222000082,53443.898735760005 2025-04-15,04:25:54.000,105,11080296,12925,0,1744691153,12977.08384670999,97.2659396099989,53443.87078728001 2025-04-15,04:25:55.000,105,11080277,12925,0,1744691154,12977.18489135999,97.30118526000297,53443.94065848001 2025-04-15,04:25:56.000,105,11080340,12965,0,1744691155,12977.238781839995,97.35757829999784,53443.97559408 2025-04-15,04:25:57.000,105,11080354,12885,0,1744691156,12977.35329911,97.3787256900032,53444.00354256 2025-04-15,04:25:58.000,105,11080246,12845,0,1744691157,12977.33309018,97.43511872999807,53444.03149104 2025-04-15,04:25:59.000,105,11080304,12805,0,1744691158,12977.380244349995,97.47036438000214,53444.066426640005 2025-04-15,04:26:00.000,105,11080262,12685,0,1744691159,12977.461080069996,97.49151177000022,53444.15027208 2025-04-15,04:26:01.000,105,11080346,12605,0,1744691160,12977.521706859996,97.51970828999765,53444.24110464 2025-04-15,04:26:02.000,105,11080322,12725,0,1744691161,12977.541915789996,97.55495394000172,53444.22713040001 2025-04-15,04:26:03.000,105,11080332,12765,0,1744691162,12977.589069959991,97.56200307000108,53444.25507888001 2025-04-15,04:26:04.000,105,11080249,12765,0,1744691163,12977.649696749992,97.64659263000067,53444.31097584 2025-04-15,04:26:05.000,105,11080328,12605,0,1744691164,12977.656433060001,97.6747891499981,53444.331937200004 2025-04-15,04:26:06.000,105,11080310,12765,0,1744691165,12977.710323539992,97.73118219000025,53444.41578264 2025-04-15,04:26:07.000,105,11080339,12885,0,1744691166,12977.730532469992,97.75937870999769,53444.42975688 2025-04-15,04:26:08.000,105,11080350,12845,0,1744691167,12977.764214019997,97.7875752300024,53444.44373112001 2025-04-15,04:26:09.000,105,11080275,12885,0,1744691168,12977.777686640002,97.82987000999856,53444.49264096001 2025-04-15,04:26:10.000,105,11080268,13165,0,1744691169,12977.818104500002,97.8228208799992,53444.520589440006 2025-04-15,04:26:11.000,105,11080271,13085,0,1744691170,12977.851786049992,97.89331218000007,53444.58347352 2025-04-15,04:26:12.000,105,11080339,12645,0,1744691171,12977.831577119992,97.91445956999814,53444.59046064001 2025-04-15,04:26:13.000,105,11080282,13085,0,1744691172,12977.845049739997,97.92855783000414,53444.59744776 2025-04-15,04:26:14.000,105,11080290,12685,0,1744691173,12977.885467599997,97.97790173999965,53444.66033184001 2025-04-15,04:26:15.000,105,11080245,12445,0,1744691174,12977.878731290002,97.99199999999837,53444.69526744 2025-04-15,04:26:16.000,105,11080244,12925,0,1744691175,12977.959567010003,98.01314739000372,53444.74417728 2025-04-15,04:26:17.000,105,11080269,13125,0,1744691176,12977.885467599997,98.04839304000052,53444.76513864 2025-04-15,04:26:18.000,105,11080282,13205,0,1744691177,12977.932621769993,98.0695404299986,53444.8210356 2025-04-15,04:26:19.000,105,11080259,12765,0,1744691178,12977.932621769993,98.05544216999988,53444.79308712 2025-04-15,04:26:20.000,105,11080271,12765,0,1744691179,12977.932621769993,98.08363869000459,53444.84898408001 2025-04-15,04:26:21.000,105,11080231,12845,0,1744691180,12977.905676529997,98.09773695000331,53444.84199696 2025-04-15,04:26:22.000,105,11080290,13045,0,1744691181,12977.932621769993,98.09068782000395,53444.89789392001 2025-04-15,04:26:23.000,105,11080311,13005,0,1744691182,12977.952830699993,98.14003172999946,53444.8909068 2025-04-15,04:26:24.000,105,11080286,12965,0,1744691183,12977.952830699993,98.14003172999946,53444.8909068 2025-04-15,04:26:25.000,105,11080263,12725,0,1744691184,12978.013457489993,98.1823265100029,53444.93282952 2025-04-15,04:26:26.000,105,11080306,12965,0,1744691185,12977.952830699993,98.16822825000418,53444.960778 2025-04-15,04:26:27.000,105,11080277,12645,0,1744691186,12977.993248559993,98.18937564000225,53444.960778 2025-04-15,04:26:28.000,105,11080281,12725,0,1744691187,12977.966303319998,98.19642477000161,53444.98173936 2025-04-15,04:26:29.000,105,11080280,13165,0,1744691188,12978.033666419993,98.21052303000033,53444.98173936 2025-04-15,04:26:30.000,105,11080297,13085,0,1744691189,12977.999984869988,98.21757215999969,53445.03763632 2025-04-15,04:26:31.000,105,11080299,12765,0,1744691190,12978.020193799988,98.23871954999777,53445.08654616 2025-04-15,04:26:32.000,105,11080278,12965,0,1744691191,12978.026930109998,98.23871954999777,53445.1005204 2025-04-15,04:26:33.000,105,11080285,12765,0,1744691192,12977.999984869988,98.2810143300012,53445.08654616 2025-04-15,04:26:34.000,105,11080308,12965,0,1744691193,12977.986512249998,98.26691607000248,53445.11449464001 2025-04-15,04:26:35.000,105,11080276,12965,0,1744691194,12977.979775940003,98.26691607000248,53445.08654616 2025-04-15,04:26:36.000,105,11080283,12925,0,1744691195,12977.952830699993,98.30216171999928,53445.11449464001 2025-04-15,04:26:37.000,105,11080288,12805,0,1744691196,12977.959567010003,98.26691607000248,53445.08654616 2025-04-15,04:26:38.000,105,11080309,13045,0,1744691197,12977.946094389998,98.2457686800044,53445.14244312001 2025-04-15,04:26:39.000,105,11080282,12845,0,1744691198,12977.912412839993,98.23871954999777,53445.12846888 2025-04-15,04:26:40.000,105,11080268,12965,0,1744691199,12977.858522360002,98.23167041999841,53445.135455999996 2025-04-15,04:26:41.000,105,11080281,12965,0,1744691200,12977.851786049992,98.21757215999969,53445.135455999996 2025-04-15,04:26:42.000,105,11080251,12885,0,1744691201,12977.831577119992,98.2457686800044,53445.1005204 2025-04-15,04:26:43.000,105,11080229,12765,0,1744691202,12977.811368189992,98.22462128999905,53445.15641736 2025-04-15,04:26:44.000,105,11080274,12805,0,1744691203,12977.784422949997,98.22462128999905,53445.07955904 2025-04-15,04:26:45.000,105,11080262,12925,0,1744691204,12977.757477710002,98.20347390000097,53445.14943024 2025-04-15,04:26:46.000,105,11080286,12765,0,1744691205,12977.703587229997,98.1823265100029,53445.16340448001 2025-04-15,04:26:47.000,105,11080274,13165,0,1744691206,12977.683378299997,98.16117912000482,53445.14943024 2025-04-15,04:26:48.000,105,11080277,13085,0,1744691207,12977.629487819991,98.10478608000267,53445.10750752 2025-04-15,04:26:49.000,105,11080386,12765,0,1744691208,12977.642960439996,98.09773695000331,53445.135455999996 2025-04-15,04:26:50.000,105,11080279,12805,0,1744691209,12977.589069959991,98.09773695000331,53445.072571920005 2025-04-15,04:26:51.000,105,11080312,13285,0,1744691210,12977.602542579996,98.08363869000459,53445.09353328001 2025-04-15,04:26:52.000,105,11080275,12925,0,1744691211,12977.541915789996,98.06249129999924,53445.09353328001 2025-04-15,04:26:53.000,105,11080273,12605,0,1744691212,12977.528443169991,98.04134391000116,53445.04462344001 2025-04-15,04:26:54.000,105,11080306,12765,0,1744691213,12977.46781637999,98.02724565000244,53445.06558480001 2025-04-15,04:26:55.000,105,11080254,13005,0,1744691214,12977.47455269,97.96380348000093,53444.98173936 2025-04-15,04:26:56.000,105,11080287,12765,0,1744691215,12977.44760744999,97.98495086999901,53445.0306492 2025-04-15,04:26:57.000,105,11080287,12645,0,1744691216,12977.38698065999,97.9356069600035,53444.953790880005 2025-04-15,04:26:58.000,105,11080277,12885,0,1744691217,12977.380244349995,97.9356069600035,53444.953790880005 2025-04-15,04:26:59.000,105,11080276,12685,0,1744691218,12977.299408629995,97.88626305000071,53444.953790880005 2025-04-15,04:27:00.000,105,11080297,12805,0,1744691219,12977.32635386999,97.85806653000327,53444.93981664 2025-04-15,04:27:01.000,105,11080271,12925,0,1744691220,12977.29267232,97.85101740000391,53444.93282952 2025-04-15,04:27:02.000,105,11080268,13005,0,1744691221,12977.25225446,97.83691913999792,53444.904881040005 2025-04-15,04:27:03.000,105,11080254,12805,0,1744691222,12977.198363979995,97.82987000999856,53444.86295832 2025-04-15,04:27:04.000,105,11080248,12885,0,1744691223,12977.14447349999,97.80167349000112,53444.8210356 2025-04-15,04:27:05.000,105,11080286,13045,0,1744691224,12977.097319329994,97.7875752300024,53444.79308712 2025-04-15,04:27:06.000,105,11080276,12845,0,1744691225,12977.04342884999,97.7875752300024,53444.74417728 2025-04-15,04:27:07.000,105,11080260,12765,0,1744691226,12977.009747299999,97.75937870999769,53444.73020304001 2025-04-15,04:27:08.000,105,11080309,13125,0,1744691227,12976.976065749994,97.70298567000282,53444.7162288 2025-04-15,04:27:09.000,105,11080323,12765,0,1744691228,12976.922175269989,97.65364176000003,53444.66033184001 2025-04-15,04:27:10.000,105,11080290,13205,0,1744691229,12976.881757409988,97.70298567000282,53444.69526744 2025-04-15,04:27:11.000,105,11080330,12645,0,1744691230,12976.841339549988,97.66069088999939,53444.5764864 2025-04-15,04:27:12.000,105,11080276,12765,0,1744691231,12976.780712760003,97.63954350000131,53444.61142200001 2025-04-15,04:27:13.000,105,11080288,12645,0,1744691232,12976.780712760003,97.64659263000067,53444.520589440006 2025-04-15,04:27:14.000,105,11080271,12645,0,1744691233,12976.747031209998,97.60429785000451,53444.56251216001 2025-04-15,04:27:15.000,105,11080240,12845,0,1744691234,12976.652722869992,97.58315045999916,53444.499628080004 2025-04-15,04:27:16.000,105,11080291,12685,0,1744691235,12976.672931799993,97.58315045999916,53444.464692479996 2025-04-15,04:27:17.000,105,11080246,12925,0,1744691236,12976.625777629997,97.54790481000236,53444.45770536 2025-04-15,04:27:18.000,105,11080296,13085,0,1744691237,12976.612305009992,97.5761013299998,53444.39482128001 2025-04-15,04:27:19.000,105,11080272,13085,0,1744691238,12976.585359769997,97.59019958999852,53444.401808400005 2025-04-15,04:27:20.000,105,11080265,12965,0,1744691239,12976.544941909997,97.56905220000044,53444.331937200004 2025-04-15,04:27:21.000,105,11080300,13285,0,1744691240,12976.544941909997,97.55495394000172,53444.352898560006 2025-04-15,04:27:22.000,105,11080293,12805,0,1744691241,12976.491051429992,97.5761013299998,53444.262066 2025-04-15,04:27:23.000,105,11080274,13005,0,1744691242,12976.484315119997,97.58315045999916,53444.19918192 2025-04-15,04:27:24.000,105,11080249,12925,0,1744691243,12976.423688329996,97.52675742000429,53444.17822056001 2025-04-15,04:27:25.000,105,11080313,13005,0,1744691244,12976.423688329996,97.53380655000365,53444.13629784001 2025-04-15,04:27:26.000,105,11080253,12965,0,1744691245,12976.416952020001,97.53380655000365,53444.14328496 2025-04-15,04:27:27.000,105,11080288,12765,0,1744691246,12976.443897259996,97.52675742000429,53444.08040088 2025-04-15,04:27:28.000,105,11080293,13245,0,1744691247,12976.443897259996,97.49856089999957,53444.05943952001 2025-04-15,04:27:29.000,105,11080278,12965,0,1744691248,12976.437160950001,97.45626612000342,53443.97559408 2025-04-15,04:27:30.000,105,11080279,12925,0,1744691249,12976.430424639992,97.49151177000022,53444.066426640005 2025-04-15,04:27:31.000,105,11080274,12765,0,1744691250,12976.430424639992,97.4774135100015,53443.98956832001 2025-04-15,04:27:32.000,105,11080265,12925,0,1744691251,12976.403479399996,97.47036438000214,53443.93367136 2025-04-15,04:27:33.000,105,11080285,12885,0,1744691252,12976.423688329996,97.44921699000406,53443.91969712001 2025-04-15,04:27:34.000,105,11080253,12605,0,1744691253,12976.390006779991,97.47036438000214,53443.91271 2025-04-15,04:27:35.000,105,11080268,13005,0,1744691254,12976.390006779991,97.4421678600047,53443.8777744 2025-04-15,04:27:36.000,105,11080277,12965,0,1744691255,12976.390006779991,97.4421678600047,53443.90572288 2025-04-15,04:27:37.000,105,11080273,13005,0,1744691256,12976.390006779991,97.43511872999807,53443.84283880001 2025-04-15,04:27:38.000,105,11080275,13125,0,1744691257,12976.383270469996,97.42102046999935,53443.89174864001 2025-04-15,04:27:39.000,105,11080286,12845,0,1744691258,12976.342852609996,97.3787256900032,53443.81489032 2025-04-15,04:27:40.000,105,11080319,12765,0,1744691259,12976.349588919991,97.39987308000127,53443.76598048 2025-04-15,04:27:41.000,105,11080278,13125,0,1744691260,12976.356325230001,97.38577482000255,53443.75200624001 2025-04-15,04:27:42.000,105,11080277,12885,0,1744691261,12976.322643679996,97.36462743000448,53443.731044880005 2025-04-15,04:27:43.000,105,11080263,12845,0,1744691262,12976.322643679996,97.34348003999912,53443.738032 2025-04-15,04:27:44.000,105,11080227,12885,0,1744691263,12976.302434749996,97.37167656000383,53443.71008352 2025-04-15,04:27:45.000,105,11080268,12685,0,1744691264,12976.31590737,97.3293817800004,53443.65418656001 2025-04-15,04:27:46.000,105,11080305,12605,0,1744691265,12976.322643679996,97.30823439000233,53443.63322520001 2025-04-15,04:27:47.000,105,11080286,12965,0,1744691266,12976.288962129991,97.28003787000489,53443.57732824 2025-04-15,04:27:48.000,105,11080326,12605,0,1744691267,12976.302434749996,97.28003787000489,53443.57034112 2025-04-15,04:27:49.000,105,11080322,12725,0,1744691268,12976.282225819996,97.2659396099989,53443.54239264 2025-04-15,04:27:50.000,105,11080244,13045,0,1744691269,12976.31590737,97.25184135000018,53443.493482800004 2025-04-15,04:27:51.000,105,11080290,13005,0,1744691270,12976.27548951,97.25184135000018,53443.395663120005 2025-04-15,04:27:52.000,105,11080242,12765,0,1744691271,12976.29569844,97.23774309000146,53443.47252144 2025-04-15,04:27:53.000,105,11080254,12645,0,1744691272,12976.302434749996,97.25184135000018,53443.43059872 2025-04-15,04:27:54.000,105,11080282,12845,0,1744691273,12976.23507165,97.20954657000402,53443.43758584001 2025-04-15,04:27:55.000,105,11080264,12805,0,1744691274,12976.21486272,97.24479222000082,53443.40265024 2025-04-15,04:27:56.000,105,11080269,12725,0,1744691275,12976.21486272,97.25184135000018,53443.395663120005 2025-04-15,04:27:57.000,105,11080304,12685,0,1744691276,12976.19465379,97.2306939600021,53443.36771464001 2025-04-15,04:27:58.000,105,11080294,13005,0,1744691277,12976.16770854999,97.22364483000274,53443.37470176 2025-04-15,04:27:59.000,105,11080258,12685,0,1744691278,12976.17444486,97.18135004999931,53443.31181768 2025-04-15,04:28:00.000,105,11080272,12965,0,1744691279,12976.19465379,97.18839917999867,53443.33976616001 2025-04-15,04:28:01.000,105,11080293,12605,0,1744691280,12976.17444486,97.18839917999867,53443.3537404 2025-04-15,04:28:02.000,105,11080242,12805,0,1744691281,12976.15423593,97.22364483000274,53443.30483056 2025-04-15,04:28:03.000,105,11080278,12965,0,1744691282,12976.14749961999,97.20954657000402,53443.20701088 2025-04-15,04:28:04.000,105,11080268,12725,0,1744691283,12976.160972239995,97.22364483000274,53443.26290784 2025-04-15,04:28:05.000,105,11080282,12965,0,1744691284,12976.160972239995,97.19544830999803,53443.24893360001 2025-04-15,04:28:06.000,105,11080266,12845,0,1744691285,12976.140763309995,97.20249744000466,53443.20002376001 2025-04-15,04:28:07.000,105,11080305,12765,0,1744691286,12976.15423593,97.19544830999803,53443.179062400006 2025-04-15,04:28:08.000,105,11080307,12845,0,1744691287,12976.181181169995,97.21659570000338,53443.17207528001 2025-04-15,04:28:09.000,105,11080281,12645,0,1744691288,12976.14749961999,97.23774309000146,53443.109191200005 2025-04-15,04:28:10.000,105,11080288,13045,0,1744691289,12976.15423593,97.20954657000402,53443.158101040004 2025-04-15,04:28:11.000,105,11080290,12885,0,1744691290,12976.120554379995,97.21659570000338,53443.09521696 2025-04-15,04:28:12.000,105,11080289,12925,0,1744691291,12976.181181169995,97.22364483000274,53443.11617832 2025-04-15,04:28:13.000,105,11080311,13005,0,1744691292,12976.17444486,97.20249744000466,53443.02534576 2025-04-15,04:28:14.000,105,11080263,13005,0,1744691293,12976.17444486,97.2306939600021,53443.05329424001 2025-04-15,04:28:15.000,105,11080301,13045,0,1744691294,12976.16770854999,97.25889047999954,53443.00438440001 2025-04-15,04:28:16.000,105,11080339,13085,0,1744691295,12976.14749961999,97.2659396099989,53442.99739728 2025-04-15,04:28:17.000,105,11080261,12925,0,1744691296,12976.16770854999,97.25184135000018,53442.97643592 2025-04-15,04:28:18.000,105,11080332,13285,0,1744691297,12976.140763309995,97.23774309000146,53442.92752608 2025-04-15,04:28:19.000,105,11080280,13005,0,1744691298,12976.14749961999,97.25889047999954,53442.95547456001 2025-04-15,04:28:20.000,105,11080321,12685,0,1744691299,12976.14749961999,97.29413613000361,53442.97643592 2025-04-15,04:28:21.000,105,11080272,13005,0,1744691300,12976.14749961999,97.28003787000489,53442.9694488 2025-04-15,04:28:22.000,105,11080299,12605,0,1744691301,12976.11381807,97.27298873999825,53442.90656472 2025-04-15,04:28:23.000,105,11080275,12925,0,1744691302,12976.15423593,97.28003787000489,53442.8995776 2025-04-15,04:28:24.000,105,11080269,12965,0,1744691303,12976.134027,97.2659396099989,53442.822719280004 2025-04-15,04:28:25.000,105,11080281,12925,0,1744691304,12976.09360914,97.30118526000297,53442.83669352001 2025-04-15,04:28:26.000,105,11080295,13125,0,1744691305,12976.09360914,97.2659396099989,53442.80874504 2025-04-15,04:28:27.000,105,11080282,12965,0,1744691306,12976.09360914,97.32233265000104,53442.83669352001 2025-04-15,04:28:28.000,105,11080302,12885,0,1744691307,12976.07340021,97.34348003999912,53442.80874504 2025-04-15,04:28:29.000,105,11080284,12845,0,1744691308,12976.07340021,97.31528352000169,53442.80175792 2025-04-15,04:28:30.000,105,11080341,12645,0,1744691309,12976.04645496999,97.30118526000297,53442.75284808 2025-04-15,04:28:31.000,105,11080287,12885,0,1744691310,12976.019509729995,97.33643090999976,53442.76682232001 2025-04-15,04:28:32.000,105,11080294,13005,0,1744691311,12975.99256449,97.33643090999976,53442.66900264001 2025-04-15,04:28:33.000,105,11080300,12925,0,1744691312,12975.98582817999,97.35052916999848,53442.70393824 2025-04-15,04:28:34.000,105,11080296,12685,0,1744691313,12975.9319377,97.3293817800004,53442.61310568 2025-04-15,04:28:35.000,105,11080306,13045,0,1744691314,12975.898256149994,97.32233265000104,53442.59214432 2025-04-15,04:28:36.000,105,11080336,12685,0,1744691315,12975.9319377,97.3293817800004,53442.59913144001 2025-04-15,04:28:37.000,105,11080303,12965,0,1744691316,12975.89151984,97.31528352000169,53442.56419584 2025-04-15,04:28:38.000,105,11080285,12725,0,1744691317,12975.89151984,97.28708700000425,53442.508298880006 2025-04-15,04:28:39.000,105,11080283,12885,0,1744691318,12975.86457459999,97.32233265000104,53442.50131176001 2025-04-15,04:28:40.000,105,11080264,12925,0,1744691319,12975.857838289994,97.30823439000233,53442.52227312 2025-04-15,04:28:41.000,105,11080292,12765,0,1744691320,12975.851101979999,97.33643090999976,53442.515286 2025-04-15,04:28:42.000,105,11080333,12925,0,1744691321,12975.830893049999,97.30823439000233,53442.52227312 2025-04-15,04:28:43.000,105,11080290,13125,0,1744691322,12975.803947809989,97.35757829999784,53442.52926024001 2025-04-15,04:28:44.000,105,11080312,13045,0,1744691323,12975.763529949989,97.30823439000233,53442.41746632 2025-04-15,04:28:45.000,105,11080287,12805,0,1744691324,12975.723112089989,97.32233265000104,53442.45240192001 2025-04-15,04:28:46.000,105,11080332,12805,0,1744691325,12975.736584709994,97.32233265000104,53442.41746632 2025-04-15,04:28:47.000,105,11080275,12685,0,1744691326,12975.716375779994,97.30823439000233,53442.39650496 2025-04-15,04:28:48.000,105,11080282,13405,0,1744691327,12975.709639469998,97.3293817800004,53442.3755436 2025-04-15,04:28:49.000,105,11080321,12845,0,1744691328,12975.662485299988,97.36462743000448,53442.31265952001 2025-04-15,04:28:50.000,105,11080334,13125,0,1744691329,12975.669221609998,97.34348003999912,53442.25676256 2025-04-15,04:28:51.000,105,11080281,12765,0,1744691330,12975.662485299988,97.30823439000233,53442.26374968001 2025-04-15,04:28:52.000,105,11080267,12925,0,1744691331,12975.642276369988,97.31528352000169,53442.22881408 2025-04-15,04:28:53.000,105,11080268,12885,0,1744691332,12975.628803749998,97.34348003999912,53442.2358012 2025-04-15,04:28:54.000,105,11080311,13085,0,1744691333,12975.615331129993,97.32233265000104,53442.13798152 2025-04-15,04:28:55.000,105,11080288,12685,0,1744691334,12975.615331129993,97.33643090999976,53442.151955760004 2025-04-15,04:28:56.000,105,11080314,12965,0,1744691335,12975.662485299988,97.31528352000169,53442.16593000001 2025-04-15,04:28:57.000,105,11080364,12845,0,1744691336,12975.608594819998,97.31528352000169,53442.11702016001 2025-04-15,04:28:58.000,105,11080284,12685,0,1744691337,12975.588385889998,97.34348003999912,53442.08907168 2025-04-15,04:28:59.000,105,11080268,12805,0,1744691338,12975.601858509988,97.30823439000233,53442.08907168 2025-04-15,04:29:00.000,105,11080323,12485,0,1744691339,12975.622067439988,97.35052916999848,53442.04714896001 2025-04-15,04:29:01.000,105,11080313,12645,0,1744691340,12975.601858509988,97.36462743000448,53442.08208456 2025-04-15,04:29:02.000,105,11080289,12525,0,1744691341,12975.608594819998,97.33643090999976,53442.02618760001 2025-04-15,04:29:03.000,105,11080291,12845,0,1744691342,12975.581649579988,97.33643090999976,53442.02618760001 2025-04-15,04:29:04.000,105,11080267,12885,0,1744691343,12975.581649579988,97.37167656000383,53441.95631640001 2025-04-15,04:29:05.000,105,11080294,12965,0,1744691344,12975.588385889998,97.3787256900032,53441.935355040005 2025-04-15,04:29:06.000,105,11080333,12965,0,1744691345,12975.601858509988,97.40692221000063,53441.92836792001 2025-04-15,04:29:07.000,105,11080324,13125,0,1744691346,12975.534495409993,97.39282395000191,53441.87247096 2025-04-15,04:29:08.000,105,11080338,12885,0,1744691347,12975.561440650003,97.41397133999999,53441.9213808 2025-04-15,04:29:09.000,105,11080236,12885,0,1744691348,12975.521022790002,97.41397133999999,53441.886445200005 2025-04-15,04:29:10.000,105,11080320,13045,0,1744691349,12975.514286479993,97.40692221000063,53441.85849672001 2025-04-15,04:29:11.000,105,11080282,12965,0,1744691350,12975.534495409993,97.4421678600047,53441.87247096 2025-04-15,04:29:12.000,105,11080289,13085,0,1744691351,12975.480604930002,97.4421678600047,53441.80958688001 2025-04-15,04:29:13.000,105,11080286,13005,0,1744691352,12975.460396000002,97.46331525000278,53441.816574000004 2025-04-15,04:29:14.000,105,11080269,13125,0,1744691353,12975.446923379997,97.46331525000278,53441.80259976 2025-04-15,04:29:15.000,105,11080309,12925,0,1744691354,12975.453659689992,97.45626612000342,53441.816574000004 2025-04-15,04:29:16.000,105,11080329,13085,0,1744691355,12975.453659689992,97.49151177000022,53441.78163840001 2025-04-15,04:29:17.000,105,11080313,12805,0,1744691356,12975.413241829992,97.4774135100015,53441.78163840001 2025-04-15,04:29:18.000,105,11080309,12725,0,1744691357,12975.393032899992,97.47036438000214,53441.73971568001 2025-04-15,04:29:19.000,105,11080252,12965,0,1744691358,12975.359351350002,97.48446264000086,53441.68381872 2025-04-15,04:29:20.000,105,11080309,12925,0,1744691359,12975.359351350002,97.43511872999807,53441.73272856 2025-04-15,04:29:21.000,105,11080298,12805,0,1744691360,12975.352615039992,97.48446264000086,53441.71176720001 2025-04-15,04:29:22.000,105,11080298,13085,0,1744691361,12975.372823969992,97.47036438000214,53441.69080584001 2025-04-15,04:29:23.000,105,11080301,12885,0,1744691362,12975.359351350002,97.4774135100015,53441.69779296 2025-04-15,04:29:24.000,105,11080320,13205,0,1744691363,12975.339142420002,97.49151177000022,53441.6768316 2025-04-15,04:29:25.000,105,11080311,12965,0,1744691364,12975.352615039992,97.5126591599983,53441.62093464001 2025-04-15,04:29:26.000,105,11080277,13005,0,1744691365,12975.345878729997,97.51970828999765,53441.65587024 2025-04-15,04:29:27.000,105,11080309,12565,0,1744691366,12975.312197179992,97.51970828999765,53441.6069604 2025-04-15,04:29:28.000,105,11080307,13005,0,1744691367,12975.258306700001,97.56200307000108,53441.59298616001 2025-04-15,04:29:29.000,105,11080323,12765,0,1744691368,12975.325669799997,97.55495394000172,53441.62792176 2025-04-15,04:29:30.000,105,11080306,13205,0,1744691369,12975.291988249992,97.55495394000172,53441.57901192 2025-04-15,04:29:31.000,105,11080298,13165,0,1744691370,12975.298724560002,97.55495394000172,53441.54407632001 2025-04-15,04:29:32.000,105,11080335,13205,0,1744691371,12975.312197179992,97.54790481000236,53441.551063440005 2025-04-15,04:29:33.000,105,11080288,12885,0,1744691372,12975.312197179992,97.59724871999788,53441.551063440005 2025-04-15,04:29:34.000,105,11080320,13045,0,1744691373,12975.318933490002,97.5761013299998,53441.481192240004 2025-04-15,04:29:35.000,105,11080263,12765,0,1744691374,12975.325669799997,97.59724871999788,53441.50914072 2025-04-15,04:29:36.000,105,11080279,12725,0,1744691375,12975.345878729997,97.61839611000323,53441.50914072 2025-04-15,04:29:37.000,105,11080303,13005,0,1744691376,12975.318933490002,97.59019958999852,53441.49516648001 2025-04-15,04:29:38.000,105,11080311,12925,0,1744691377,12975.325669799997,97.59724871999788,53441.467218 2025-04-15,04:29:39.000,105,11080291,12805,0,1744691378,12975.305460869997,97.65364176000003,53441.42529528001 2025-04-15,04:29:40.000,105,11080273,12645,0,1744691379,12975.318933490002,97.66069088999939,53441.46023088 2025-04-15,04:29:41.000,105,11080264,12885,0,1744691380,12975.318933490002,97.66069088999939,53441.3973468 2025-04-15,04:29:42.000,105,11080262,13125,0,1744691381,12975.318933490002,97.70298567000282,53441.36939832 2025-04-15,04:29:43.000,105,11080267,12765,0,1744691382,12975.278515630001,97.71003480000218,53441.37638544001 2025-04-15,04:29:44.000,105,11080345,13125,0,1744691383,12975.285251939997,97.7241330600009,53441.34843696 2025-04-15,04:29:45.000,105,11080282,12965,0,1744691384,12975.312197179992,97.75937870999769,53441.334462720006 2025-04-15,04:29:46.000,105,11080239,12765,0,1744691385,12975.278515630001,97.75937870999769,53441.313501360004 2025-04-15,04:29:47.000,105,11080270,12925,0,1744691386,12975.298724560002,97.77347697000368,53441.34144984 2025-04-15,04:29:48.000,105,11080315,13005,0,1744691387,12975.244834079997,97.80167349000112,53441.313501360004 2025-04-15,04:29:49.000,105,11080300,12965,0,1744691388,12975.238097770001,97.84396827000455,53441.35542408001 2025-04-15,04:29:50.000,105,11080308,12805,0,1744691389,12975.244834079997,97.87216479000199,53441.32747560001 2025-04-15,04:29:51.000,105,11080372,12965,0,1744691390,12975.217888840001,97.87216479000199,53441.36939832 2025-04-15,04:29:52.000,105,11080286,12885,0,1744691391,12975.231361459992,97.89331218000007,53441.313501360004 2025-04-15,04:29:53.000,105,11080321,12565,0,1744691392,12975.231361459992,97.91445956999814,53441.30651424001 2025-04-15,04:29:54.000,105,11080299,12685,0,1744691393,12975.244834079997,97.95675435000157,53441.29952712 2025-04-15,04:29:55.000,105,11080343,13045,0,1744691394,12975.251570389992,97.95675435000157,53441.29254 2025-04-15,04:29:56.000,105,11080257,12565,0,1744691395,12975.251570389992,97.96380348000093,53441.27856576001 2025-04-15,04:29:57.000,105,11080332,12765,0,1744691396,12975.217888840001,97.99904912999773,53441.29254 2025-04-15,04:29:58.000,105,11080298,13005,0,1744691397,12975.211152529992,98.04134391000116,53441.29952712 2025-04-15,04:29:59.000,105,11080271,12725,0,1744691398,12975.217888840001,98.05544216999988,53441.27157864 2025-04-15,04:30:00.000,105,11080312,13005,0,1744691399,12975.238097770001,98.09773695000331,53441.25061728 2025-04-15,04:30:01.000,105,11080318,13005,0,1744691400,12975.217888840001,98.10478608000267,53441.25760440001 2025-04-15,04:30:02.000,105,11080267,12725,0,1744691401,12975.211152529992,98.10478608000267,53441.24363016 2025-04-15,04:30:03.000,105,11080275,12805,0,1744691402,12975.217888840001,98.12593347000075,53441.25760440001 2025-04-15,04:30:04.000,105,11080338,12765,0,1744691403,12975.217888840001,98.14708085999882,53441.313501360004 2025-04-15,04:30:05.000,105,11080312,12805,0,1744691404,12975.211152529992,98.16822825000418,53441.20170744 2025-04-15,04:30:06.000,105,11080252,12885,0,1744691405,12975.197679910001,98.16822825000418,53441.25061728 2025-04-15,04:30:07.000,105,11080301,13005,0,1744691406,12975.204416219996,98.1823265100029,53441.215681680005 2025-04-15,04:30:08.000,105,11080289,13045,0,1744691407,12975.190943599991,98.21052303000033,53441.2226688 2025-04-15,04:30:09.000,105,11080305,13045,0,1744691408,12975.204416219996,98.23167041999841,53441.23664304001 2025-04-15,04:30:10.000,105,11080332,12845,0,1744691409,12975.238097770001,98.25281781000376,53441.20869456001 2025-04-15,04:30:11.000,105,11080282,12765,0,1744691410,12975.224625149996,98.30921084999864,53441.25760440001 2025-04-15,04:30:12.000,105,11080329,12965,0,1744691411,12975.224625149996,98.316259979998,53441.20170744 2025-04-15,04:30:13.000,105,11080262,12765,0,1744691412,12975.231361459992,98.3444565000027,53441.20170744 2025-04-15,04:30:14.000,105,11080304,12925,0,1744691413,12975.244834079997,98.35855476000143,53441.215681680005 2025-04-15,04:30:15.000,105,11080244,12805,0,1744691414,12975.204416219996,98.38675127999886,53441.215681680005 2025-04-15,04:30:16.000,105,11080277,13045,0,1744691415,12975.265043009997,98.40084954000486,53441.25760440001 2025-04-15,04:30:17.000,105,11080267,12965,0,1744691416,12975.265043009997,98.41494780000357,53441.215681680005 2025-04-15,04:30:18.000,105,11080271,13125,0,1744691417,12975.278515630001,98.43609519000165,53441.22965592 2025-04-15,04:30:19.000,105,11080333,12765,0,1744691418,12975.285251939997,98.4783899699978,53441.25760440001 2025-04-15,04:30:20.000,105,11080278,12805,0,1744691419,12975.278515630001,98.48543910000444,53441.2226688 2025-04-15,04:30:21.000,105,11080278,12965,0,1744691420,12975.265043009997,98.55593039999803,53441.25061728 2025-04-15,04:30:22.000,105,11080286,12645,0,1744691421,12975.278515630001,98.58412692000275,53441.18773320001 2025-04-15,04:30:23.000,105,11080306,12885,0,1744691422,12975.265043009997,98.61937256999954,53441.2226688 2025-04-15,04:30:24.000,105,11080324,12725,0,1744691423,12975.278515630001,98.61937256999954,53441.18773320001 2025-04-15,04:30:25.000,105,11080288,12885,0,1744691424,12975.251570389992,98.61937256999954,53441.15978472001 2025-04-15,04:30:26.000,105,11080277,13325,0,1744691425,12975.238097770001,98.64756909000425,53441.17375896 2025-04-15,04:30:27.000,105,11080290,12885,0,1744691426,12975.217888840001,98.66871648000233,53441.18773320001 2025-04-15,04:30:28.000,105,11080281,13085,0,1744691427,12975.217888840001,98.71806038999785,53441.18074608 2025-04-15,04:30:29.000,105,11080290,12725,0,1744691428,12975.251570389992,98.72510952000448,53441.13882336001 2025-04-15,04:30:30.000,105,11080259,12805,0,1744691429,12975.197679910001,98.7392077800032,53441.1527976 2025-04-15,04:30:31.000,105,11080286,13005,0,1744691430,12975.190943599991,98.74625691000256,53441.1527976 2025-04-15,04:30:32.000,105,11080297,12925,0,1744691431,12975.157262050001,98.77445343,53441.11786200001 2025-04-15,04:30:33.000,105,11080276,13125,0,1744691432,12975.163998359996,98.78855168999871,53441.1527976 2025-04-15,04:30:34.000,105,11080307,12725,0,1744691433,12975.130316809991,98.76740430000063,53441.05497792 2025-04-15,04:30:35.000,105,11080227,12925,0,1744691434,12975.157262050001,98.76740430000063,53441.13183624 2025-04-15,04:30:36.000,105,11080279,12685,0,1744691435,12975.103371569996,98.81674821000342,53441.13183624 2025-04-15,04:30:37.000,105,11080302,13045,0,1744691436,12975.103371569996,98.83084647000214,53441.096900640005 2025-04-15,04:30:38.000,105,11080299,12925,0,1744691437,12975.069690019991,98.82379734000278,53441.05497792 2025-04-15,04:30:39.000,105,11080257,12885,0,1744691438,12975.022535849996,98.8378956000015,53441.06895216001 2025-04-15,04:30:40.000,105,11080277,12885,0,1744691439,12975.02927215999,98.8378956000015,53441.07593928 2025-04-15,04:30:41.000,105,11080257,13285,0,1744691440,12974.99559061,98.85904298999958,53441.05497792 2025-04-15,04:30:42.000,105,11080266,12965,0,1744691441,12974.98885429999,98.85199386000022,53441.02702944 2025-04-15,04:30:43.000,105,11080304,13085,0,1744691442,12974.961909059995,98.8378956000015,53441.0130552 2025-04-15,04:30:44.000,105,11080252,12845,0,1744691443,12974.94843643999,98.89428864000365,53441.03401656 2025-04-15,04:30:45.000,105,11080284,12845,0,1744691444,12974.89454596,98.89428864000365,53440.98510672 2025-04-15,04:30:46.000,105,11080297,12885,0,1744691445,12974.83391917,98.92953429000045,53440.95715824 2025-04-15,04:30:47.000,105,11080300,13005,0,1744691446,12974.82718285999,98.95773080999788,53440.93619688 2025-04-15,04:30:48.000,105,11080320,13005,0,1744691447,12974.78676499999,98.96477994000452,53440.90126128001 2025-04-15,04:30:49.000,105,11080277,12685,0,1744691448,12974.759819759995,99.00002559000131,53440.82440296001 2025-04-15,04:30:50.000,105,11080225,13125,0,1744691449,12974.719401899994,99.00707472000067,53440.86632568 2025-04-15,04:30:51.000,105,11080249,12925,0,1744691450,12974.638566179994,99.00002559000131,53440.85235144001 2025-04-15,04:30:52.000,105,11080246,13005,0,1744691451,12974.577939389994,98.99297646000196,53440.78946736 2025-04-15,04:30:53.000,105,11080327,12925,0,1744691452,12974.524048909989,99.00002559000131,53440.80344160001 2025-04-15,04:30:54.000,105,11080306,12725,0,1744691453,12974.510576289998,99.02822210999875,53440.831390080006 2025-04-15,04:30:55.000,105,11080265,12885,0,1744691454,12974.436476879993,99.0493695000041,53440.78248024001 2025-04-15,04:30:56.000,105,11080282,12965,0,1744691455,12974.396059019993,99.07051689000218,53440.768506 2025-04-15,04:30:57.000,105,11080263,12925,0,1744691456,12974.301750680002,99.10576253999898,53440.74055752 2025-04-15,04:30:58.000,105,11080310,13085,0,1744691457,12974.274805439993,99.11281166999834,53440.74055752 2025-04-15,04:30:59.000,105,11080325,12965,0,1744691458,12974.214178649992,99.10576253999898,53440.64972496 2025-04-15,04:31:00.000,105,11080250,12685,0,1744691459,12974.167024479997,99.13395906000369,53440.61478936001 2025-04-15,04:31:01.000,105,11080275,12845,0,1744691460,12974.119870310002,99.19035209999856,53440.544918160005 2025-04-15,04:31:02.000,105,11080271,13045,0,1744691461,12974.065979829997,99.21149949000392,53440.593828000005 2025-04-15,04:31:03.000,105,11080300,12725,0,1744691462,12974.012089349992,99.232646880002,53440.50998256 2025-04-15,04:31:04.000,105,11080262,12805,0,1744691463,12973.91778101,99.24674514000071,53440.50998256 2025-04-15,04:31:05.000,105,11080302,12565,0,1744691464,12973.904308389996,99.26789252999879,53440.4540856 2025-04-15,04:31:06.000,105,11080301,12885,0,1744691465,12973.78979111999,99.30313818000286,53440.475046960004 2025-04-15,04:31:07.000,105,11080248,12965,0,1744691466,12973.78979111999,99.31018731000222,53440.44709848001 2025-04-15,04:31:08.000,105,11080320,12965,0,1744691467,12973.70895539999,99.35248208999838,53440.377227280005 2025-04-15,04:31:09.000,105,11080308,12965,0,1744691468,12973.661801229995,99.36658035000437,53440.39120152 2025-04-15,04:31:10.000,105,11080267,12725,0,1744691469,12973.621383369995,99.37362948000373,53440.33530456 2025-04-15,04:31:11.000,105,11080280,13045,0,1744691470,12973.55402027,99.40182600000117,53440.30036896001 2025-04-15,04:31:12.000,105,11080241,13085,0,1744691471,12973.52707502999,99.38772774000245,53440.307356080004 2025-04-15,04:31:13.000,105,11080316,12965,0,1744691472,12973.49339348,99.38067861000309,53440.23748488 2025-04-15,04:31:14.000,105,11080335,13205,0,1744691473,12973.439502999994,99.43707164999796,53440.18857504 2025-04-15,04:31:15.000,105,11080287,12725,0,1744691474,12973.399085139994,99.48641556000075,53440.258446240005 2025-04-15,04:31:16.000,105,11080280,12605,0,1744691475,12973.345194659989,99.51461207999819,53440.1746008 2025-04-15,04:31:17.000,105,11080242,12605,0,1744691476,12973.298040489994,99.53575947000354,53440.139665200004 2025-04-15,04:31:18.000,105,11080345,12645,0,1744691477,12973.237413699993,99.54985773000226,53440.08376824001 2025-04-15,04:31:19.000,105,11080292,12765,0,1744691478,12973.190259529998,99.55690686000162,53439.9999228 2025-04-15,04:31:20.000,105,11080321,13045,0,1744691479,12973.143105359988,99.58510337999905,53439.96498720001 2025-04-15,04:31:21.000,105,11080287,12925,0,1744691480,12973.095951189993,99.65559467999992,53439.923064480005 2025-04-15,04:31:22.000,105,11080270,12925,0,1744691481,12973.055533329993,99.676742069998,53439.90210312 2025-04-15,04:31:23.000,105,11080349,12725,0,1744691482,12973.035324399993,99.690840330004,53439.90210312 2025-04-15,04:31:24.000,105,11080261,12765,0,1744691483,12973.008379159997,99.74018423999951,53439.84620616001 2025-04-15,04:31:25.000,105,11080233,13005,0,1744691484,12972.954488679992,99.7895281500023,53439.804283440004 2025-04-15,04:31:26.000,105,11080277,13005,0,1744691485,12972.914070819992,99.81067554000037,53439.74838648001 2025-04-15,04:31:27.000,105,11080387,12605,0,1744691486,12972.914070819992,99.8247737999991,53439.73441224 2025-04-15,04:31:28.000,105,11080333,12765,0,1744691487,12972.927543439997,99.86706858000252,53439.720438 2025-04-15,04:31:29.000,105,11080327,12965,0,1744691488,12972.920807130002,99.90936335999868,53439.72742512001 2025-04-15,04:31:30.000,105,11080295,12645,0,1744691489,12972.866916649997,99.92346162000467,53439.66454104 2025-04-15,04:31:31.000,105,11080269,12725,0,1744691490,12972.813026169992,99.93755988000339,53439.587682720005 2025-04-15,04:31:32.000,105,11080259,12765,0,1744691491,12972.873652959992,100.02919857000234,53439.6156312 2025-04-15,04:31:33.000,105,11080301,13045,0,1744691492,12972.900598200002,100.02214944000298,53439.62960544001 2025-04-15,04:31:34.000,105,11080306,12965,0,1744691493,12972.860180340002,100.07149334999849,53439.53178576001 2025-04-15,04:31:35.000,105,11080332,12685,0,1744691494,12972.907334509997,100.07854247999785,53439.57370848 2025-04-15,04:31:36.000,105,11080264,12725,0,1744691495,12972.954488679992,100.10673900000256,53439.54576 2025-04-15,04:31:37.000,105,11080281,12685,0,1744691496,12972.941016060002,100.19132856000215,53439.50383728 2025-04-15,04:31:38.000,105,11080302,13165,0,1744691497,12972.941016060002,100.21247595000023,53439.44794032 2025-04-15,04:31:39.000,105,11080331,12805,0,1744691498,12972.941016060002,100.33231116000388,53439.44794032 2025-04-15,04:31:40.000,105,11080293,12965,0,1744691499,12972.974697609992,100.33231116000388,53439.50383728 2025-04-15,04:31:41.000,105,11080316,12765,0,1744691500,12972.954488679992,100.40985159000411,53439.46191456001 2025-04-15,04:31:42.000,105,11080288,12965,0,1744691501,12972.981433920002,100.45214637000026,53439.44794032 2025-04-15,04:31:43.000,105,11080325,12525,0,1744691502,12972.974697609992,100.50853941000241,53439.42697896 2025-04-15,04:31:44.000,105,11080291,12925,0,1744691503,12972.994906539992,100.55788331999793,53439.42697896 2025-04-15,04:31:45.000,105,11080343,12965,0,1744691504,12973.001642850002,100.62132548999944,53439.42697896 2025-04-15,04:31:46.000,105,11080328,12885,0,1744691505,12972.974697609992,100.70591504999902,53439.38505624 2025-04-15,04:31:47.000,105,11080305,13005,0,1744691506,12973.015115469992,100.74820983000245,53439.35710776 2025-04-15,04:31:48.000,105,11080290,13005,0,1744691507,12972.961224990002,100.77640634999989,53439.38505624 2025-04-15,04:31:49.000,105,11080305,13125,0,1744691508,12972.961224990002,100.8398485200014,53439.42697896 2025-04-15,04:31:50.000,105,11080289,12965,0,1744691509,12972.994906539992,100.87509416999819,53439.42697896 2025-04-15,04:31:51.000,105,11080278,12765,0,1744691510,12973.035324399993,100.92443808000098,53439.4060176 2025-04-15,04:31:52.000,105,11080264,13085,0,1744691511,12973.048797019997,101.00197851000121,53439.39204336001 2025-04-15,04:31:53.000,105,11080302,13125,0,1744691512,12973.089214879998,101.04427329000464,53439.42697896 2025-04-15,04:31:54.000,105,11080339,12925,0,1744691513,12973.129632739998,101.1500102400023,53439.42697896 2025-04-15,04:31:55.000,105,11080285,12885,0,1744691514,12973.109423809998,101.17820675999974,53439.36409488001 2025-04-15,04:31:56.000,105,11080304,12765,0,1744691515,12973.102687500003,101.22755067000253,53439.39204336001 2025-04-15,04:31:57.000,105,11080304,12765,0,1744691516,12973.183523219988,101.28394371000468,53439.371082000005 2025-04-15,04:31:58.000,105,11080308,12965,0,1744691517,12973.250886319998,101.32623849000083,53439.38505624 2025-04-15,04:31:59.000,105,11080290,12885,0,1744691518,12973.318249419994,101.33328762000019,53439.42697896 2025-04-15,04:32:00.000,105,11080301,12965,0,1744691519,12973.331722039999,101.4319754399985,53439.39903048 2025-04-15,04:32:01.000,105,11080277,12885,0,1744691520,12973.331722039999,101.45312283000385,53439.37806912 2025-04-15,04:32:02.000,105,11080272,12885,0,1744691521,12973.378876209994,101.50246673999936,53439.419991840005 2025-04-15,04:32:03.000,105,11080288,12605,0,1744691522,12973.399085139994,101.48836848000064,53439.38505624 2025-04-15,04:32:04.000,105,11080326,13005,0,1744691523,12973.44623930999,101.50951586999872,53439.39903048 2025-04-15,04:32:05.000,105,11080279,13125,0,1744691524,12973.50686609999,101.61525282000366,53439.42697896 2025-04-15,04:32:06.000,105,11080311,12805,0,1744691525,12973.52707502999,101.65049847000046,53439.42697896 2025-04-15,04:32:07.000,105,11080331,12965,0,1744691526,12973.540547649995,101.69984238000325,53439.419991840005 2025-04-15,04:32:08.000,105,11080296,12925,0,1744691527,12973.580965509995,101.73508803000004,53439.419991840005 2025-04-15,04:32:09.000,105,11080302,12605,0,1744691528,12973.64832860999,101.82672671999899,53439.41300472001 2025-04-15,04:32:10.000,105,11080339,12965,0,1744691529,12973.66853753999,101.87607063000178,53439.489863040006 2025-04-15,04:32:11.000,105,11080306,12965,0,1744691530,12973.68874646999,101.8901688900005,53439.45492744 2025-04-15,04:32:12.000,105,11080304,12925,0,1744691531,12973.72916432999,101.953611060002,53439.44794032 2025-04-15,04:32:13.000,105,11080305,12725,0,1744691532,12973.722428019995,102.01705323000351,53439.39204336001 2025-04-15,04:32:14.000,105,11080328,12965,0,1744691533,12973.76958218999,102.05229888000031,53439.42697896 2025-04-15,04:32:15.000,105,11080303,12685,0,1744691534,12973.79652743,102.12983931000053,53439.42697896 2025-04-15,04:32:16.000,105,11080337,12925,0,1744691535,12973.823472669996,102.17918322000332,53439.440953200006 2025-04-15,04:32:17.000,105,11080291,12885,0,1744691536,12973.85715422,102.17918322000332,53439.45492744 2025-04-15,04:32:18.000,105,11080286,12605,0,1744691537,12973.83694529,102.2003306100014,53439.45492744 2025-04-15,04:32:19.000,105,11080323,12765,0,1744691538,12973.870626839991,102.27082191000227,53439.468901680004 2025-04-15,04:32:20.000,105,11080331,12765,0,1744691539,12973.87736315,102.2990184299997,53439.4758888 2025-04-15,04:32:21.000,105,11080310,12925,0,1744691540,12973.884099459996,102.33426408000378,53439.50383728 2025-04-15,04:32:22.000,105,11080284,12805,0,1744691541,12973.924517319996,102.36246060000121,53439.50383728 2025-04-15,04:32:23.000,105,11080312,12765,0,1744691542,12973.944726249996,102.39065711999865,53439.52479864 2025-04-15,04:32:24.000,105,11080341,12685,0,1744691543,12973.931253629991,102.411804510004,53439.51781152 2025-04-15,04:32:25.000,105,11080306,12965,0,1744691544,12973.924517319996,102.48229581000487,53439.52479864 2025-04-15,04:32:26.000,105,11080327,12685,0,1744691545,12973.951462559991,102.5457379799991,53439.50383728 2025-04-15,04:32:27.000,105,11080240,12805,0,1744691546,12973.951462559991,102.53163972000038,53439.55973424001 2025-04-15,04:32:28.000,105,11080296,12845,0,1744691547,12973.978407800001,102.53868884999974,53439.538772880005 2025-04-15,04:32:29.000,105,11080293,12845,0,1744691548,12973.964935179996,102.5950818900019,53439.51781152 2025-04-15,04:32:30.000,105,11080286,12645,0,1744691549,12973.991880419992,102.5950818900019,53439.48287592001 2025-04-15,04:32:31.000,105,11080281,13045,0,1744691550,12973.958198870001,102.60213102000125,53439.53178576001 2025-04-15,04:32:32.000,105,11080296,13285,0,1744691551,12973.985144109996,102.58803276000253,53439.49685016 2025-04-15,04:32:33.000,105,11080254,13285,0,1744691552,12974.005353039996,102.60918015000061,53439.489863040006 2025-04-15,04:32:34.000,105,11080303,12925,0,1744691553,12974.012089349992,102.58098363000317,53439.49685016 2025-04-15,04:32:35.000,105,11080236,13165,0,1744691554,12973.985144109996,102.5950818900019,53439.51082440001 2025-04-15,04:32:36.000,105,11080294,12925,0,1744691555,12973.964935179996,102.60918015000061,53439.46191456001 2025-04-15,04:32:37.000,105,11080302,12965,0,1744691556,12973.985144109996,102.60918015000061,53439.489863040006 2025-04-15,04:32:38.000,105,11080305,13205,0,1744691557,12973.958198870001,102.65147493000404,53439.46191456001 2025-04-15,04:32:39.000,105,11080335,12765,0,1744691558,12973.971671489991,102.6585240600034,53439.44794032 2025-04-15,04:32:40.000,105,11080306,12885,0,1744691559,12973.951462559991,102.65147493000404,53439.4758888 2025-04-15,04:32:41.000,105,11080284,12845,0,1744691560,12973.931253629991,102.66557319000276,53439.45492744 2025-04-15,04:32:42.000,105,11080266,12725,0,1744691561,12973.937989940001,102.67967145000148,53439.43396608001 2025-04-15,04:32:43.000,105,11080268,12885,0,1744691562,12973.937989940001,102.70786796999892,53439.43396608001 2025-04-15,04:32:44.000,105,11080289,13085,0,1744691563,12973.931253629991,102.71491709999827,53439.42697896 2025-04-15,04:32:45.000,105,11080314,13085,0,1744691564,12973.89757208,102.72901536000427,53439.371082000005 2025-04-15,04:32:46.000,105,11080344,12965,0,1744691565,12973.884099459996,102.74311362000299,53439.39903048 2025-04-15,04:32:47.000,105,11080268,12965,0,1744691566,12973.884099459996,102.75016275000235,53439.34313352001 2025-04-15,04:32:48.000,105,11080315,12765,0,1744691567,12973.89757208,102.77131014000042,53439.34313352001 2025-04-15,04:32:49.000,105,11080295,12685,0,1744691568,12973.87736315,102.7572118800017,53439.32915928 2025-04-15,04:32:50.000,105,11080284,12765,0,1744691569,12973.904308389996,102.76426101000106,53439.29422368001 2025-04-15,04:32:51.000,105,11080310,12685,0,1744691570,12973.85715422,102.73606449000363,53439.26627520001 2025-04-15,04:32:52.000,105,11080328,12885,0,1744691571,12973.87736315,102.74311362000299,53439.29422368001 2025-04-15,04:32:53.000,105,11080312,12925,0,1744691572,12973.85715422,102.70081883999956,53439.21037824 2025-04-15,04:32:54.000,105,11080293,12805,0,1744691573,12973.863890529996,102.67262232000212,53439.252300960005 2025-04-15,04:32:55.000,105,11080328,13005,0,1744691574,12973.85715422,102.66557319000276,53439.26627520001 2025-04-15,04:32:56.000,105,11080285,13085,0,1744691575,12973.91778101,102.63032753999869,53439.252300960005 2025-04-15,04:32:57.000,105,11080296,12925,0,1744691576,12973.931253629991,102.66557319000276,53439.21037824 2025-04-15,04:32:58.000,105,11080271,13005,0,1744691577,12973.951462559991,102.63032753999869,53439.1614684 2025-04-15,04:32:59.000,105,11080330,12965,0,1744691578,12973.904308389996,102.64442580000468,53439.21037824 2025-04-15,04:33:00.000,105,11080280,12925,0,1744691579,12973.951462559991,102.64442580000468,53439.133519920004 2025-04-15,04:33:01.000,105,11080289,12605,0,1744691580,12973.971671489991,102.62327840999933,53439.12653280001 2025-04-15,04:33:02.000,105,11080277,12805,0,1744691581,12974.018825660001,102.62327840999933,53439.133519920004 2025-04-15,04:33:03.000,105,11080276,12725,0,1744691582,12974.025561969996,102.63737666999805,53439.11954568 2025-04-15,04:33:04.000,105,11080305,12765,0,1744691583,12974.032298279992,102.67967145000148,53439.133519920004 2025-04-15,04:33:05.000,105,11080325,12965,0,1744691584,12974.025561969996,102.70081883999956,53439.07762296001 2025-04-15,04:33:06.000,105,11080288,12765,0,1744691585,12974.065979829997,102.73606449000363,53439.105571440006 2025-04-15,04:33:07.000,105,11080290,12965,0,1744691586,12974.092925069992,102.73606449000363,53439.07762296001 2025-04-15,04:33:08.000,105,11080323,12725,0,1744691587,12974.106397689997,102.77131014000042,53439.084610080004 2025-04-15,04:33:09.000,105,11080306,12965,0,1744691588,12974.133342929992,102.76426101000106,53439.05666160001 2025-04-15,04:33:10.000,105,11080274,13005,0,1744691589,12974.160288170002,102.7924575299985,53439.02871312001 2025-04-15,04:33:11.000,105,11080324,13205,0,1744691590,12974.180497100002,102.86294882999937,53439.06364872 2025-04-15,04:33:12.000,105,11080320,12805,0,1744691591,12974.167024479997,102.86294882999937,53439.00775176001 2025-04-15,04:33:13.000,105,11080286,12765,0,1744691592,12974.180497100002,102.88409622000472,53438.97980328001 2025-04-15,04:33:14.000,105,11080328,13005,0,1744691593,12974.160288170002,102.91229274000216,53439.00076464 2025-04-15,04:33:15.000,105,11080301,12805,0,1744691594,12974.200706030002,102.94753838999895,53438.95884192001 2025-04-15,04:33:16.000,105,11080297,12765,0,1744691595,12974.207442339997,102.96163664999767,53438.95884192001 2025-04-15,04:33:17.000,105,11080316,13085,0,1744691596,12974.173760789992,102.96163664999767,53438.90294496 2025-04-15,04:33:18.000,105,11080299,12805,0,1744691597,12974.167024479997,102.91934187000152,53438.89595784 2025-04-15,04:33:19.000,105,11080281,12965,0,1744691598,12974.167024479997,102.94753838999895,53438.83307376 2025-04-15,04:33:20.000,105,11080280,12965,0,1744691599,12974.133342929992,102.93344013000024,53438.84006088001 2025-04-15,04:33:21.000,105,11080286,12605,0,1744691600,12974.160288170002,102.96163664999767,53438.86102224001 2025-04-15,04:33:22.000,105,11080285,13045,0,1744691601,12974.167024479997,102.95458751999831,53438.819099520006 2025-04-15,04:33:23.000,105,11080303,12765,0,1744691602,12974.126606619997,102.98983317000238,53438.82608664 2025-04-15,04:33:24.000,105,11080291,12925,0,1744691603,12974.119870310002,103.03212794999854,53438.79115104001 2025-04-15,04:33:25.000,105,11080321,12725,0,1744691604,12974.146815549997,103.01802968999982,53438.7771768 2025-04-15,04:33:26.000,105,11080315,12965,0,1744691605,12974.092925069992,103.02507881999918,53438.73525408 2025-04-15,04:33:27.000,105,11080286,12925,0,1744691606,12974.113133999992,103.0391770799979,53438.7073056 2025-04-15,04:33:28.000,105,11080316,13085,0,1744691607,12974.099661380002,103.06737360000261,53438.700318480005 2025-04-15,04:33:29.000,105,11080269,12925,0,1744691608,12974.072716139992,103.06737360000261,53438.67935712 2025-04-15,04:33:30.000,105,11080321,12605,0,1744691609,12974.059243520001,103.11671750999813,53438.58852456 2025-04-15,04:33:31.000,105,11080334,12925,0,1744691610,12974.039034590001,103.11671750999813,53438.54660184 2025-04-15,04:33:32.000,105,11080306,12885,0,1744691611,12974.032298279992,103.11671750999813,53438.58852456 2025-04-15,04:33:33.000,105,11080275,12885,0,1744691612,12973.991880419992,103.13786490000348,53438.58852456 2025-04-15,04:33:34.000,105,11080254,13085,0,1744691613,12973.998616730001,103.1519631600022,53438.52564048001 2025-04-15,04:33:35.000,105,11080287,13005,0,1744691614,12973.998616730001,103.17311055000027,53438.49070488 2025-04-15,04:33:36.000,105,11080262,13285,0,1744691615,12973.978407800001,103.19425793999835,53438.42782080001 2025-04-15,04:33:37.000,105,11080344,13125,0,1744691616,12973.964935179996,103.18720880999899,53438.47673064001 2025-04-15,04:33:38.000,105,11080311,13205,0,1744691617,12973.998616730001,103.2154053300037,53438.413846560004 2025-04-15,04:33:39.000,105,11080311,12965,0,1744691618,12974.052507209992,103.23655272000178,53438.35794960001 2025-04-15,04:33:40.000,105,11080310,12925,0,1744691619,12974.086188759997,103.25770010999986,53438.37192384 2025-04-15,04:33:41.000,105,11080315,12765,0,1744691620,12974.092925069992,103.29999489000329,53438.37891096 2025-04-15,04:33:42.000,105,11080312,12925,0,1744691621,12974.133342929992,103.30704402000265,53438.39987232 2025-04-15,04:33:43.000,105,11080285,12845,0,1744691622,12974.140079240002,103.34228966999945,53438.413846560004 2025-04-15,04:33:44.000,105,11080285,12685,0,1744691623,12974.140079240002,103.3493387999988,53438.34397536 2025-04-15,04:33:45.000,105,11080303,12805,0,1744691624,12974.126606619997,103.39163358000224,53438.33000112 2025-04-15,04:33:46.000,105,11080266,12805,0,1744691625,12974.153551859992,103.42687922999903,53438.2531428 2025-04-15,04:33:47.000,105,11080352,12925,0,1744691626,12974.167024479997,103.45507575000374,53438.27410416 2025-04-15,04:33:48.000,105,11080313,13005,0,1744691627,12974.146815549997,103.45507575000374,53438.1832716 2025-04-15,04:33:49.000,105,11080279,13005,0,1744691628,12974.167024479997,103.45507575000374,53438.21820720001 2025-04-15,04:33:50.000,105,11080291,12845,0,1744691629,12974.173760789992,103.45507575000374,53438.19025872001 2025-04-15,04:33:51.000,105,11080344,12965,0,1744691630,12974.200706030002,103.50441965999926,53438.20423296 2025-04-15,04:33:52.000,105,11080283,12845,0,1744691631,12974.214178649992,103.50441965999926,53438.15532312 2025-04-15,04:33:53.000,105,11080328,12805,0,1744691632,12974.207442339997,103.51851791999798,53438.1832716 2025-04-15,04:33:54.000,105,11080274,12685,0,1744691633,12974.234387579992,103.4973705299999,53438.099426160006 2025-04-15,04:33:55.000,105,11080311,12685,0,1744691634,12974.308486989998,103.4973705299999,53438.078464800004 2025-04-15,04:33:56.000,105,11080324,12885,0,1744691635,12974.261332820002,103.4973705299999,53438.0435292 2025-04-15,04:33:57.000,105,11080304,12765,0,1744691636,12974.268069129997,103.52556705000461,53438.01558072 2025-04-15,04:33:58.000,105,11080283,13005,0,1744691637,12974.281541750002,103.51851791999798,53438.03654208 2025-04-15,04:33:59.000,105,11080305,13205,0,1744691638,12974.315223299993,103.52556705000461,53438.029554960005 2025-04-15,04:34:00.000,105,11080302,13085,0,1744691639,12974.308486989998,103.4973705299999,53437.959683760004 2025-04-15,04:34:01.000,105,11080368,12805,0,1744691640,12974.308486989998,103.4621248800031,53437.9387224 2025-04-15,04:34:02.000,105,11080283,12925,0,1744691641,12974.335432229993,103.47622314000182,53437.931735280006 2025-04-15,04:34:03.000,105,11080297,12645,0,1744691642,12974.321959610003,103.52556705000461,53437.89679968 2025-04-15,04:34:04.000,105,11080288,12965,0,1744691643,12974.315223299993,103.53966531000333,53437.88981256 2025-04-15,04:34:05.000,105,11080296,13125,0,1744691644,12974.328695919998,103.53966531000333,53437.910773920004 2025-04-15,04:34:06.000,105,11080300,12685,0,1744691645,12974.315223299993,103.5608127000014,53437.84090272 2025-04-15,04:34:07.000,105,11080367,13125,0,1744691646,12974.281541750002,103.6101566100042,53437.812954240006 2025-04-15,04:34:08.000,105,11080317,13205,0,1744691647,12974.220914960002,103.62425487000291,53437.764044400006 2025-04-15,04:34:09.000,105,11080326,12845,0,1744691648,12974.227651269997,103.62425487000291,53437.77103152 2025-04-15,04:34:10.000,105,11080288,12845,0,1744691649,12974.214178649992,103.65245139000035,53437.77103152 2025-04-15,04:34:11.000,105,11080359,12925,0,1744691650,12974.160288170002,103.63130400000227,53437.78500576001 2025-04-15,04:34:12.000,105,11080368,12965,0,1744691651,12974.167024479997,103.64540226000099,53437.764044400006 2025-04-15,04:34:13.000,105,11080306,12805,0,1744691652,12974.119870310002,103.65245139000035,53437.68718608001 2025-04-15,04:34:14.000,105,11080332,12925,0,1744691653,12974.119870310002,103.66654964999907,53437.645263360006 2025-04-15,04:34:15.000,105,11080270,12965,0,1744691654,12974.119870310002,103.62425487000291,53437.63827624001 2025-04-15,04:34:16.000,105,11080316,12925,0,1744691655,12974.086188759997,103.65950051999971,53437.61032776 2025-04-15,04:34:17.000,105,11080339,12925,0,1744691656,12974.059243520001,103.69474617000378,53437.53346944 2025-04-15,04:34:18.000,105,11080346,12565,0,1744691657,12973.998616730001,103.7088444300025,53437.53346944 2025-04-15,04:34:19.000,105,11080312,12965,0,1744691658,12973.985144109996,103.69474617000378,53437.477572480006 2025-04-15,04:34:20.000,105,11080333,13045,0,1744691659,12973.958198870001,103.66654964999907,53437.428662640006 2025-04-15,04:34:21.000,105,11080319,12885,0,1744691660,12973.924517319996,103.65950051999971,53437.37975280001 2025-04-15,04:34:22.000,105,11080294,12525,0,1744691661,12973.87736315,103.62425487000291,53437.407701280004 2025-04-15,04:34:23.000,105,11080321,12925,0,1744691662,12973.850417909991,103.71589356000186,53437.35180432001 2025-04-15,04:34:24.000,105,11080310,13005,0,1744691663,12973.81000004999,103.69474617000378,53437.358791440005 2025-04-15,04:34:25.000,105,11080314,12805,0,1744691664,12973.81000004999,103.72294269000122,53437.30289448001 2025-04-15,04:34:26.000,105,11080281,12885,0,1744691665,12973.78979111999,103.69474617000378,53437.31686872 2025-04-15,04:34:27.000,105,11080261,13245,0,1744691666,12973.803263739996,103.69474617000378,53437.274946 2025-04-15,04:34:28.000,105,11080309,12965,0,1744691667,12973.7763185,103.7088444300025,53437.19808768 2025-04-15,04:34:29.000,105,11080296,12925,0,1744691668,12973.742636949995,103.75113920999866,53437.16315208001 2025-04-15,04:34:30.000,105,11080312,12845,0,1744691669,12973.722428019995,103.76523747000465,53437.1701392 2025-04-15,04:34:31.000,105,11080310,13125,0,1744691670,12973.73590064,103.75113920999866,53437.11424224001 2025-04-15,04:34:32.000,105,11080340,12845,0,1744691671,12973.71569171,103.76523747000465,53437.08629376001 2025-04-15,04:34:33.000,105,11080289,13245,0,1744691672,12973.71569171,103.80048312000145,53437.00244832 2025-04-15,04:34:34.000,105,11080317,12805,0,1744691673,12973.66853753999,103.8075322500008,53437.04437104001 2025-04-15,04:34:35.000,105,11080313,12965,0,1744691674,12973.70895539999,103.79343399000209,53436.99546120001 2025-04-15,04:34:36.000,105,11080317,12925,0,1744691675,12973.74937325999,103.82163050999952,53436.93956424 2025-04-15,04:34:37.000,105,11080280,12965,0,1744691676,12973.74937325999,103.8075322500008,53436.974499840006 2025-04-15,04:34:38.000,105,11080296,13085,0,1744691677,12973.7763185,103.81458138000016,53436.8906544 2025-04-15,04:34:39.000,105,11080318,12805,0,1744691678,12973.742636949995,103.8075322500008,53436.84174456 2025-04-15,04:34:40.000,105,11080319,12845,0,1744691679,12973.722428019995,103.79343399000209,53436.84174456 2025-04-15,04:34:41.000,105,11080262,13125,0,1744691680,12973.76958218999,103.80048312000145,53436.8207832 2025-04-15,04:34:42.000,105,11080300,12765,0,1744691681,12973.762845879995,103.80048312000145,53436.83475744 2025-04-15,04:34:43.000,105,11080289,13085,0,1744691682,12973.75610957,103.77933573000337,53436.736937760004 2025-04-15,04:34:44.000,105,11080305,13045,0,1744691683,12973.78979111999,103.75818833999801,53436.757899120006 2025-04-15,04:34:45.000,105,11080266,12605,0,1744691684,12973.803263739996,103.75818833999801,53436.785847600004 2025-04-15,04:34:46.000,105,11080346,12725,0,1744691685,12973.803263739996,103.77228660000401,53436.67405368 2025-04-15,04:34:47.000,105,11080299,12925,0,1744691686,12973.83694529,103.73704094999994,53436.66706656 2025-04-15,04:34:48.000,105,11080271,12725,0,1744691687,12973.83694529,103.75818833999801,53436.62514384 2025-04-15,04:34:49.000,105,11080301,13085,0,1744691688,12973.89757208,103.73704094999994,53436.59719536 2025-04-15,04:34:50.000,105,11080271,12805,0,1744691689,12973.924517319996,103.69474617000378,53436.59719536 2025-04-15,04:34:51.000,105,11080262,12805,0,1744691690,12973.944726249996,103.67359877999843,53436.590208240006 2025-04-15,04:34:52.000,105,11080323,12925,0,1744691691,12973.985144109996,103.73704094999994,53436.60418248 2025-04-15,04:34:53.000,105,11080283,12845,0,1744691692,12973.978407800001,103.68769704000442,53436.52732416 2025-04-15,04:34:54.000,105,11080271,12925,0,1744691693,12973.998616730001,103.67359877999843,53436.48540144 2025-04-15,04:34:55.000,105,11080281,13045,0,1744691694,12974.039034590001,103.66654964999907,53436.4364916 2025-04-15,04:34:56.000,105,11080320,13285,0,1744691695,12974.140079240002,103.64540226000099,53436.4364916 2025-04-15,04:34:57.000,105,11080317,13125,0,1744691696,12974.167024479997,103.66654964999907,53436.39456888001 2025-04-15,04:34:58.000,105,11080259,12685,0,1744691697,12974.207442339997,103.68769704000442,53436.42950448 2025-04-15,04:34:59.000,105,11080301,12645,0,1744691698,12974.268069129997,103.7088444300025,53436.39456888001 2025-04-15,04:35:00.000,105,11080300,12925,0,1744691699,12974.315223299993,103.69474617000378,53436.3666204 2025-04-15,04:35:01.000,105,11080247,12965,0,1744691700,12974.355641159993,103.68769704000442,53436.33867192 2025-04-15,04:35:02.000,105,11080265,12885,0,1744691701,12974.402795329988,103.7088444300025,53436.38758176 2025-04-15,04:35:03.000,105,11080249,12965,0,1744691702,12974.463422119989,103.71589356000186,53436.3316848 2025-04-15,04:35:04.000,105,11080278,12885,0,1744691703,12974.497103669994,103.77933573000337,53436.38059464 2025-04-15,04:35:05.000,105,11080261,13005,0,1744691704,12974.544257839989,103.80048312000145,53436.3316848 2025-04-15,04:35:06.000,105,11080316,12965,0,1744691705,12974.564466769989,103.8568761600036,53436.34565904001 2025-04-15,04:35:07.000,105,11080318,12925,0,1744691706,12974.672247729999,103.84982703000423,53436.32469768001 2025-04-15,04:35:08.000,105,11080302,12965,0,1744691707,12974.719401899994,103.88507268000103,53436.33867192 2025-04-15,04:35:09.000,105,11080266,12605,0,1744691708,12974.78676499999,103.90622006999911,53436.32469768001 2025-04-15,04:35:10.000,105,11080264,13045,0,1744691709,12974.860864409995,103.99785875999805,53436.32469768001 2025-04-15,04:35:11.000,105,11080285,12925,0,1744691710,12974.92822750999,104.00490789000469,53436.37360752001 2025-04-15,04:35:12.000,105,11080313,13085,0,1744691711,12974.92822750999,104.0542518000002,53436.37360752001 2025-04-15,04:35:13.000,105,11080235,12725,0,1744691712,12974.98885429999,104.0542518000002,53436.35963328 2025-04-15,04:35:14.000,105,11080311,12925,0,1744691713,12975.04948108999,104.11769397000171,53436.33867192 2025-04-15,04:35:15.000,105,11080295,12765,0,1744691714,12975.0562174,104.13179223000043,53436.3666204 2025-04-15,04:35:16.000,105,11080321,13125,0,1744691715,12975.110107879991,104.18818527000258,53436.45745296 2025-04-15,04:35:17.000,105,11080285,12725,0,1744691716,12975.163998359996,104.19523440000194,53436.38758176 2025-04-15,04:35:18.000,105,11080270,12805,0,1744691717,12975.190943599991,104.21638179000001,53436.41553024001 2025-04-15,04:35:19.000,105,11080288,12965,0,1744691718,12975.251570389992,104.25867657000344,53436.45745296 2025-04-15,04:35:20.000,105,11080256,13005,0,1744691719,12975.298724560002,104.24457831000473,53436.450465840004 2025-04-15,04:35:21.000,105,11080253,12765,0,1744691720,12975.332406109992,104.25867657000344,53436.41553024001 2025-04-15,04:35:22.000,105,11080300,12885,0,1744691721,12975.372823969992,104.30802047999896,53436.44347872001 2025-04-15,04:35:23.000,105,11080250,13045,0,1744691722,12975.426714449997,104.28687309000088,53436.38059464 2025-04-15,04:35:24.000,105,11080285,12965,0,1744691723,12975.534495409993,104.2657257000028,53436.471427200006 2025-04-15,04:35:25.000,105,11080268,12685,0,1744691724,12975.574913269993,104.30802047999896,53436.45745296 2025-04-15,04:35:26.000,105,11080296,12965,0,1744691725,12975.588385889998,104.30802047999896,53436.422517360006 2025-04-15,04:35:27.000,105,11080300,12765,0,1744691726,12975.595122199993,104.35031526000239,53436.450465840004 2025-04-15,04:35:28.000,105,11080294,12765,0,1744691727,12975.628803749998,104.37146265000047,53436.44347872001 2025-04-15,04:35:29.000,105,11080257,13005,0,1744691728,12975.675957919993,104.35736439000175,53436.42950448 2025-04-15,04:35:30.000,105,11080286,12885,0,1744691729,12975.723112089989,104.33621700000367,53436.471427200006 2025-04-15,04:35:31.000,105,11080280,12965,0,1744691730,12975.797211499994,104.39261003999854,53436.44347872001 2025-04-15,04:35:32.000,105,11080274,13005,0,1744691731,12975.817420429994,104.40670830000454,53436.471427200006 2025-04-15,04:35:33.000,105,11080262,12885,0,1744691732,12975.830893049999,104.42080656000326,53436.48540144 2025-04-15,04:35:34.000,105,11080235,13045,0,1744691733,12975.857838289994,104.3996591699979,53436.48540144 2025-04-15,04:35:35.000,105,11080298,12925,0,1744691734,12975.938674009994,104.42785569000262,53436.49937568 2025-04-15,04:35:36.000,105,11080294,12965,0,1744691735,12975.96561924999,104.46310133999941,53436.54828552 2025-04-15,04:35:37.000,105,11080274,12885,0,1744691736,12976.00603710999,104.547690899999,53436.569246880004 2025-04-15,04:35:38.000,105,11080264,12965,0,1744691737,12976.04645496999,104.58998568000243,53436.63213096001 2025-04-15,04:35:39.000,105,11080280,12925,0,1744691738,12976.080136519995,104.59703481000179,53436.56225976001 2025-04-15,04:35:40.000,105,11080342,12965,0,1744691739,12976.09360914,104.65342785000394,53436.53431128 2025-04-15,04:35:41.000,105,11080303,12605,0,1744691740,12976.134027,104.70277175999945,53436.618156720004 2025-04-15,04:35:42.000,105,11080272,12925,0,1744691741,12976.181181169995,104.74506654000288,53436.63213096001 2025-04-15,04:35:43.000,105,11080241,12805,0,1744691742,12976.19465379,104.80850871000439,53436.61116960001 2025-04-15,04:35:44.000,105,11080280,12925,0,1744691743,12976.25528058,104.85080349000054,53436.62514384 2025-04-15,04:35:45.000,105,11080299,12845,0,1744691744,12976.302434749996,104.88604914000462,53436.66007944001 2025-04-15,04:35:46.000,105,11080276,13005,0,1744691745,12976.3361163,104.88604914000462,53436.66007944001 2025-04-15,04:35:47.000,105,11080306,12845,0,1744691746,12976.31590737,104.94244217999949,53436.69501504 2025-04-15,04:35:48.000,105,11080235,12525,0,1744691747,12976.349588919991,104.95654043999821,53436.66007944001 2025-04-15,04:35:49.000,105,11080307,12765,0,1744691748,12976.430424639992,105.01998260999972,53436.7159764 2025-04-15,04:35:50.000,105,11080319,12645,0,1744691749,12976.423688329996,105.03408086999843,53436.70898928001 2025-04-15,04:35:51.000,105,11080299,12885,0,1744691750,12976.457369880001,105.1045721699993,53436.77886048001 2025-04-15,04:35:52.000,105,11080254,13005,0,1744691751,12976.491051429992,105.1045721699993,53436.79283472 2025-04-15,04:35:53.000,105,11080287,13245,0,1744691752,12976.558414530002,105.13981782000337,53436.79283472 2025-04-15,04:35:54.000,105,11080288,12805,0,1744691753,12976.558414530002,105.16801434000081,53436.79283472 2025-04-15,04:35:55.000,105,11080276,13045,0,1744691754,12976.619041320002,105.18916172999889,53436.77886048001 2025-04-15,04:35:56.000,105,11080321,12445,0,1744691755,12976.598832390002,105.19621085999825,53436.77187336 2025-04-15,04:35:57.000,105,11080343,12885,0,1744691756,12976.592096079992,105.23850564000168,53436.83475744 2025-04-15,04:35:58.000,105,11080341,13005,0,1744691757,12976.632513939992,105.18916172999889,53436.757899120006 2025-04-15,04:35:59.000,105,11080256,12885,0,1744691758,12976.625777629997,105.21030912000424,53436.79283472 2025-04-15,04:36:00.000,105,11080295,12925,0,1744691759,12976.632513939992,105.2173582500036,53436.84174456 2025-04-15,04:36:01.000,105,11080260,12925,0,1744691760,12976.652722869992,105.16801434000081,53436.8207832 2025-04-15,04:36:02.000,105,11080324,13165,0,1744691761,12976.672931799993,105.16801434000081,53436.77187336 2025-04-15,04:36:03.000,105,11080267,12685,0,1744691762,12976.686404419997,105.16801434000081,53436.84174456 2025-04-15,04:36:04.000,105,11080288,12925,0,1744691763,12976.699877040002,105.16801434000081,53436.8207832 2025-04-15,04:36:05.000,105,11080325,12965,0,1744691764,12976.726822279998,105.15391608000209,53436.8207832 2025-04-15,04:36:06.000,105,11080288,13245,0,1744691765,12976.713349659993,105.14686695000273,53436.855718800005 2025-04-15,04:36:07.000,105,11080301,13125,0,1744691766,12976.666195489997,105.13981782000337,53436.806808960006 2025-04-15,04:36:08.000,105,11080296,12685,0,1744691767,12976.659459180002,105.16801434000081,53436.84174456 2025-04-15,04:36:09.000,105,11080274,13045,0,1744691768,12976.652722869992,105.18211259999953,53436.79283472 2025-04-15,04:36:10.000,105,11080299,12645,0,1744691769,12976.686404419997,105.21030912000424,53436.8207832 2025-04-15,04:36:11.000,105,11080357,12805,0,1744691770,12976.625777629997,105.2173582500036,53436.757899120006 2025-04-15,04:36:12.000,105,11080324,12805,0,1744691771,12976.592096079992,105.27375128999847,53436.74392488 2025-04-15,04:36:13.000,105,11080299,13125,0,1744691772,12976.598832390002,105.28784955000447,53436.76488624 2025-04-15,04:36:14.000,105,11080312,13205,0,1744691773,12976.619041320002,105.28784955000447,53436.76488624 2025-04-15,04:36:15.000,105,11080329,12965,0,1744691774,12976.558414530002,105.30899694000254,53436.69501504 2025-04-15,04:36:16.000,105,11080280,12885,0,1744691775,12976.578623460002,105.26670215999911,53436.688027920005 2025-04-15,04:36:17.000,105,11080302,12925,0,1744691776,12976.524732979997,105.29489868000383,53436.67405368 2025-04-15,04:36:18.000,105,11080316,12765,0,1744691777,12976.497787740002,105.29489868000383,53436.688027920005 2025-04-15,04:36:19.000,105,11080321,13045,0,1744691778,12976.484315119997,105.26670215999911,53436.639118080006 2025-04-15,04:36:20.000,105,11080304,12965,0,1744691779,12976.477578810001,105.24555477000104,53436.65309232 2025-04-15,04:36:21.000,105,11080299,12765,0,1744691780,12976.423688329996,105.23850564000168,53436.55527264 2025-04-15,04:36:22.000,105,11080310,12925,0,1744691781,12976.410215709991,105.22440738000296,53436.47841432 2025-04-15,04:36:23.000,105,11080291,13085,0,1744691782,12976.437160950001,105.26670215999911,53436.51334992001 2025-04-15,04:36:24.000,105,11080301,12925,0,1744691783,12976.450633569992,105.23145651000232,53436.47841432 2025-04-15,04:36:25.000,105,11080273,13125,0,1744691784,12976.410215709991,105.23850564000168,53436.45745296 2025-04-15,04:36:26.000,105,11080334,12765,0,1744691785,12976.423688329996,105.21030912000424,53436.38059464 2025-04-15,04:36:27.000,105,11080252,12685,0,1744691786,12976.416952020001,105.24555477000104,53436.38758176 2025-04-15,04:36:28.000,105,11080321,12925,0,1744691787,12976.390006779991,105.23850564000168,53436.3666204 2025-04-15,04:36:29.000,105,11080334,13205,0,1744691788,12976.416952020001,105.22440738000296,53436.32469768001 2025-04-15,04:36:30.000,105,11080296,12605,0,1744691789,12976.356325230001,105.22440738000296,53436.32469768001 2025-04-15,04:36:31.000,105,11080300,13045,0,1744691790,12976.349588919991,105.2173582500036,53436.26880072 2025-04-15,04:36:32.000,105,11080332,13125,0,1744691791,12976.356325230001,105.22440738000296,53436.27578784001 2025-04-15,04:36:33.000,105,11080324,12965,0,1744691792,12976.302434749996,105.24555477000104,53436.233865120004 2025-04-15,04:36:34.000,105,11080312,12725,0,1744691793,12976.31590737,105.21030912000424,53436.17796816001 2025-04-15,04:36:35.000,105,11080253,13045,0,1744691794,12976.31590737,105.21030912000424,53436.15700680001 2025-04-15,04:36:36.000,105,11080326,13325,0,1744691795,12976.288962129991,105.24555477000104,53436.136045440006 2025-04-15,04:36:37.000,105,11080301,13125,0,1744691796,12976.27548951,105.24555477000104,53436.10809696001 2025-04-15,04:36:38.000,105,11080320,12765,0,1744691797,12976.288962129991,105.19621085999825,53436.115084080004 2025-04-15,04:36:39.000,105,11080306,12885,0,1744691798,12976.29569844,105.17506347000017,53436.05918712001 2025-04-15,04:36:40.000,105,11080303,13005,0,1744691799,12976.309171059991,105.16801434000081,53436.07316136 2025-04-15,04:36:41.000,105,11080239,13005,0,1744691800,12976.31590737,105.13276869000401,53436.02425152 2025-04-15,04:36:42.000,105,11080313,12925,0,1744691801,12976.282225819996,105.15391608000209,53436.00329016 2025-04-15,04:36:43.000,105,11080337,13125,0,1744691802,12976.322643679996,105.11867042999802,53435.97534168 2025-04-15,04:36:44.000,105,11080300,12965,0,1744691803,12976.29569844,105.07637565000186,53435.95438032 2025-04-15,04:36:45.000,105,11080308,12885,0,1744691804,12976.282225819996,105.08342478000122,53435.90547048 2025-04-15,04:36:46.000,105,11080320,13085,0,1744691805,12976.302434749996,105.07637565000186,53435.87053488001 2025-04-15,04:36:47.000,105,11080296,12805,0,1744691806,12976.356325230001,105.08342478000122,53435.92643184 2025-04-15,04:36:48.000,105,11080291,12725,0,1744691807,12976.329379989991,105.04817913000443,53435.877522 2025-04-15,04:36:49.000,105,11080346,12925,0,1744691808,12976.322643679996,105.01998260999972,53435.84258640001 2025-04-15,04:36:50.000,105,11080267,13125,0,1744691809,12976.31590737,104.99178609000228,53435.82162504001 2025-04-15,04:36:51.000,105,11080298,12685,0,1744691810,12976.24854426999,104.98473696000292,53435.751753840006 2025-04-15,04:36:52.000,105,11080317,12925,0,1744691811,12976.302434749996,104.97768783000356,53435.800663680006 2025-04-15,04:36:53.000,105,11080309,13045,0,1744691812,12976.288962129991,104.93539305000013,53435.75874096 2025-04-15,04:36:54.000,105,11080337,12885,0,1744691813,12976.302434749996,104.93539305000013,53435.71681824 2025-04-15,04:36:55.000,105,11080290,12845,0,1744691814,12976.288962129991,104.91424566000205,53435.76572808 2025-04-15,04:36:56.000,105,11080269,13125,0,1744691815,12976.309171059991,104.9071965300027,53435.67489552001 2025-04-15,04:36:57.000,105,11080307,12845,0,1744691816,12976.262016889996,104.84375436000118,53435.64694704 2025-04-15,04:36:58.000,105,11080301,12925,0,1744691817,12976.27548951,104.85080349000054,53435.60502432001 2025-04-15,04:36:59.000,105,11080258,13045,0,1744691818,12976.26875319999,104.82965610000247,53435.62598568001 2025-04-15,04:37:00.000,105,11080273,12885,0,1744691819,12976.22833533999,104.81555784000375,53435.62598568001 2025-04-15,04:37:01.000,105,11080281,12805,0,1744691820,12976.241807959996,104.7944104499984,53435.584062960006 2025-04-15,04:37:02.000,105,11080318,12645,0,1744691821,12976.221599029996,104.7239191500048,53435.50720464001 2025-04-15,04:37:03.000,105,11080296,12965,0,1744691822,12976.221599029996,104.76621393000096,53435.54912736 2025-04-15,04:37:04.000,105,11080258,12845,0,1744691823,12976.18791747999,104.70277175999945,53435.48624328001 2025-04-15,04:37:05.000,105,11080269,12765,0,1744691824,12976.17444486,104.70982088999881,53435.47226904 2025-04-15,04:37:06.000,105,11080289,12765,0,1744691825,12976.140763309995,104.67457524000201,53435.40239784 2025-04-15,04:37:07.000,105,11080259,13085,0,1744691826,12976.09360914,104.6604769800033,53435.4233592 2025-04-15,04:37:08.000,105,11080249,12965,0,1744691827,12976.134027,104.66752611000265,53435.38842360001 2025-04-15,04:37:09.000,105,11080330,12925,0,1744691828,12976.09360914,104.61818219999986,53435.33951376001 2025-04-15,04:37:10.000,105,11080304,13005,0,1744691829,12976.02624603999,104.6111330700005,53435.31156528 2025-04-15,04:37:11.000,105,11080275,13005,0,1744691830,12976.06666389999,104.60408394000115,53435.25566832 2025-04-15,04:37:12.000,105,11080290,12605,0,1744691831,12976.06666389999,104.55474002999836,53435.24169408001 2025-04-15,04:37:13.000,105,11080292,13125,0,1744691832,12976.04645496999,104.55474002999836,53435.2137456 2025-04-15,04:37:14.000,105,11080251,12885,0,1744691833,12976.039718659995,104.51949438000156,53435.19278424 2025-04-15,04:37:15.000,105,11080318,13325,0,1744691834,12976.02624603999,104.48424873000477,53435.178810000005 2025-04-15,04:37:16.000,105,11080308,12605,0,1744691835,12976.00603710999,104.48424873000477,53435.060028960004 2025-04-15,04:37:17.000,105,11080275,12765,0,1744691836,12975.97235556,104.4490030800007,53435.08797744 2025-04-15,04:37:18.000,105,11080307,12645,0,1744691837,12976.00603710999,104.47015046999877,53435.03208048001 2025-04-15,04:37:19.000,105,11080239,12725,0,1744691838,12975.97235556,104.42785569000262,53435.0390676 2025-04-15,04:37:20.000,105,11080244,13085,0,1744691839,12975.94541031999,104.43490482000198,53435.03208048001 2025-04-15,04:37:21.000,105,11080270,13165,0,1744691840,12975.94541031999,104.4490030800007,53434.913299440006 2025-04-15,04:37:22.000,105,11080296,12765,0,1744691841,12975.94541031999,104.43490482000198,53434.92727368 2025-04-15,04:37:23.000,105,11080297,12965,0,1744691842,12975.94541031999,104.45605221000005,53434.92028656 2025-04-15,04:37:24.000,105,11080296,12965,0,1744691843,12975.94541031999,104.47015046999877,53434.92727368 2025-04-15,04:37:25.000,105,11080281,12925,0,1744691844,12975.92520138999,104.50539612000284,53434.86438960001 2025-04-15,04:37:26.000,105,11080308,13085,0,1744691845,12975.938674009994,104.47719959999813,53434.82246688 2025-04-15,04:37:27.000,105,11080277,12925,0,1744691846,12975.96561924999,104.47015046999877,53434.78054416 2025-04-15,04:37:28.000,105,11080285,12925,0,1744691847,12975.92520138999,104.49834699000348,53434.75259568 2025-04-15,04:37:29.000,105,11080321,13045,0,1744691848,12975.9319377,104.45605221000005,53434.745608560006 2025-04-15,04:37:30.000,105,11080313,12765,0,1744691849,12975.938674009994,104.47719959999813,53434.69669872001 2025-04-15,04:37:31.000,105,11080282,12965,0,1744691850,12975.94541031999,104.47719959999813,53434.70368584 2025-04-15,04:37:32.000,105,11080273,12685,0,1744691851,12975.958882939995,104.47015046999877,53434.654776 2025-04-15,04:37:33.000,105,11080302,13285,0,1744691852,12975.999300799995,104.46310133999941,53434.626827520005 2025-04-15,04:37:34.000,105,11080280,12645,0,1744691853,12975.999300799995,104.46310133999941,53434.68272448 2025-04-15,04:37:35.000,105,11080269,12685,0,1744691854,12975.95214663,104.45605221000005,53434.626827520005 2025-04-15,04:37:36.000,105,11080271,12845,0,1744691855,12975.96561924999,104.45605221000005,53434.50105936001 2025-04-15,04:37:37.000,105,11080307,12885,0,1744691856,12975.999300799995,104.44195395000133,53434.556956320004 2025-04-15,04:37:38.000,105,11080294,12805,0,1744691857,12975.999300799995,104.44195395000133,53434.54298208 2025-04-15,04:37:39.000,105,11080249,13005,0,1744691858,12975.98582817999,104.45605221000005,53434.49407224 2025-04-15,04:37:40.000,105,11080293,13285,0,1744691859,12975.97235556,104.4490030800007,53434.47311088 2025-04-15,04:37:41.000,105,11080240,13045,0,1744691860,12975.99256449,104.4490030800007,53434.459136640005 2025-04-15,04:37:42.000,105,11080271,12805,0,1744691861,12975.98582817999,104.44195395000133,53434.48009800001 2025-04-15,04:37:43.000,105,11080260,13005,0,1744691862,12975.96561924999,104.43490482000198,53434.3752912 2025-04-15,04:37:44.000,105,11080280,12845,0,1744691863,12975.958882939995,104.3996591699979,53434.3752912 2025-04-15,04:37:45.000,105,11080260,12925,0,1744691864,12975.95214663,104.42785569000262,53434.36830408 2025-04-15,04:37:46.000,105,11080273,12965,0,1744691865,12975.95214663,104.42785569000262,53434.31240712001 2025-04-15,04:37:47.000,105,11080293,12605,0,1744691866,12975.979091869995,104.4137574300039,53434.33336848001 2025-04-15,04:37:48.000,105,11080243,12765,0,1744691867,12975.958882939995,104.4137574300039,53434.354329839996 2025-04-15,04:37:49.000,105,11080343,12805,0,1744691868,12975.97235556,104.38556090999919,53434.221574560004 2025-04-15,04:37:50.000,105,11080335,13045,0,1744691869,12975.96561924999,104.38556090999919,53434.24952304 2025-04-15,04:37:51.000,105,11080256,12965,0,1744691870,12975.979091869995,104.37851177999983,53434.221574560004 2025-04-15,04:37:52.000,105,11080283,12925,0,1744691871,12975.97235556,104.36441352000111,53434.22856168 2025-04-15,04:37:53.000,105,11080292,12845,0,1744691872,12975.97235556,104.33621700000367,53434.14471624001 2025-04-15,04:37:54.000,105,11080241,12765,0,1744691873,12975.958882939995,104.31506960999832,53434.15869048 2025-04-15,04:37:55.000,105,11080288,13125,0,1744691874,12975.97235556,104.31506960999832,53434.13772912 2025-04-15,04:37:56.000,105,11080325,13205,0,1744691875,12975.95214663,104.28687309000088,53434.10279352 2025-04-15,04:37:57.000,105,11080276,12925,0,1744691876,12975.92520138999,104.27982396000152,53434.04689656001 2025-04-15,04:37:58.000,105,11080301,12805,0,1744691877,12975.92520138999,104.29392222000024,53434.01196096 2025-04-15,04:37:59.000,105,11080279,12725,0,1744691878,12975.918465079994,104.25162744000409,53433.97702536001 2025-04-15,04:38:00.000,105,11080305,13085,0,1744691879,12975.89151984,104.23752917999809,53433.94907688001 2025-04-15,04:38:01.000,105,11080313,12885,0,1744691880,12975.878047219994,104.23048004999873,53433.956064000005 2025-04-15,04:38:02.000,105,11080242,12925,0,1744691881,12975.898256149994,104.21638179000001,53433.9211284 2025-04-15,04:38:03.000,105,11080322,13085,0,1744691882,12975.878047219994,104.23048004999873,53433.86523144 2025-04-15,04:38:04.000,105,11080279,12805,0,1744691883,12975.878047219994,104.19523440000194,53433.82330872 2025-04-15,04:38:05.000,105,11080306,12925,0,1744691884,12975.878047219994,104.17408701000386,53433.851257199996 2025-04-15,04:38:06.000,105,11080284,12885,0,1744691885,12975.88478352999,104.1529396199985,53433.80234736 2025-04-15,04:38:07.000,105,11080344,12965,0,1744691886,12975.871310909999,104.11769397000171,53433.76042464001 2025-04-15,04:38:08.000,105,11080320,13045,0,1744691887,12975.84436566999,104.12474310000107,53433.75343752 2025-04-15,04:38:09.000,105,11080264,13365,0,1744691888,12975.851101979999,104.11769397000171,53433.75343752 2025-04-15,04:38:10.000,105,11080308,13245,0,1744691889,12975.803947809989,104.08949745000427,53433.73247616001 2025-04-15,04:38:11.000,105,11080263,13245,0,1744691890,12975.810684119999,104.04720267000084,53433.7464504 2025-04-15,04:38:12.000,105,11080257,12925,0,1744691891,12975.777002569994,104.00490789000469,53433.64863072 2025-04-15,04:38:13.000,105,11080278,12845,0,1744691892,12975.736584709994,104.00490789000469,53433.59972088 2025-04-15,04:38:14.000,105,11080257,12965,0,1744691893,12975.729848399998,103.9555639800019,53433.58574664 2025-04-15,04:38:15.000,105,11080320,12885,0,1744691894,12975.763529949989,103.92736746000446,53433.58574664 2025-04-15,04:38:16.000,105,11080251,13245,0,1744691895,12975.709639469998,103.89917093999975,53433.54382392001 2025-04-15,04:38:17.000,105,11080293,13045,0,1744691896,12975.682694229989,103.91326919999847,53433.515875439996 2025-04-15,04:38:18.000,105,11080281,12925,0,1744691897,12975.702903159989,103.89917093999975,53433.5368368 2025-04-15,04:38:19.000,105,11080235,12845,0,1744691898,12975.649012679998,103.89917093999975,53433.42504288001 2025-04-15,04:38:20.000,105,11080266,12765,0,1744691899,12975.642276369988,103.84277790000488,53433.41805576 2025-04-15,04:38:21.000,105,11080325,12925,0,1744691900,12975.595122199993,103.8568761600036,53433.42504288001 2025-04-15,04:38:22.000,105,11080353,13205,0,1744691901,12975.568176959998,103.81458138000016,53433.36914592 2025-04-15,04:38:23.000,105,11080281,12845,0,1744691902,12975.527759099998,103.83572876999824,53433.34119744 2025-04-15,04:38:24.000,105,11080257,13125,0,1744691903,12975.541231720003,103.75113920999866,53433.32023608 2025-04-15,04:38:25.000,105,11080310,12765,0,1744691904,12975.514286479993,103.7440900799993,53433.236390640006 2025-04-15,04:38:26.000,105,11080303,13085,0,1744691905,12975.500813860002,103.68769704000442,53433.215429280004 2025-04-15,04:38:27.000,105,11080263,12885,0,1744691906,12975.460396000002,103.68064790999779,53433.14555808 2025-04-15,04:38:28.000,105,11080334,13085,0,1744691907,12975.467132309997,103.61720574000356,53433.1525452 2025-04-15,04:38:29.000,105,11080258,12965,0,1744691908,12975.446923379997,103.60310748000484,53433.09664824 2025-04-15,04:38:30.000,105,11080343,12685,0,1744691909,12975.433450759992,103.6101566100042,53433.09664824 2025-04-15,04:38:31.000,105,11080303,12765,0,1744691910,12975.386296589997,103.55376357000205,53433.03376416 2025-04-15,04:38:32.000,105,11080317,13045,0,1744691911,12975.372823969992,103.50441965999926,53433.012802799996 2025-04-15,04:38:33.000,105,11080293,13005,0,1744691912,12975.325669799997,103.51146878999862,53432.949918720005 2025-04-15,04:38:34.000,105,11080314,13245,0,1744691913,12975.312197179992,103.49032140000054,53432.880047520004 2025-04-15,04:38:35.000,105,11080326,12765,0,1744691914,12975.285251939997,103.41983009999967,53432.87306040001 2025-04-15,04:38:36.000,105,11080281,12845,0,1744691915,12975.258306700001,103.43392835999839,53432.81017632 2025-04-15,04:38:37.000,105,11080292,12765,0,1744691916,12975.224625149996,103.3986827100016,53432.77524072001 2025-04-15,04:38:38.000,105,11080322,13085,0,1744691917,12975.211152529992,103.41278097000031,53432.74030512 2025-04-15,04:38:39.000,105,11080265,12685,0,1744691918,12975.163998359996,103.37753532000352,53432.64947256 2025-04-15,04:38:40.000,105,11080283,12925,0,1744691919,12975.137053120001,103.34228966999945,53432.64248544 2025-04-15,04:38:41.000,105,11080279,12925,0,1744691920,12975.157262050001,103.32819141000073,53432.55864000001 2025-04-15,04:38:42.000,105,11080290,12765,0,1744691921,12975.103371569996,103.28589663000457,53432.544665760004 2025-04-15,04:38:43.000,105,11080272,12845,0,1744691922,12975.089898949991,103.31409315000201,53432.509730159996 2025-04-15,04:38:44.000,105,11080279,12765,0,1744691923,12975.089898949991,103.28589663000457,53432.46780744001 2025-04-15,04:38:45.000,105,11080272,12925,0,1744691924,12975.03600847,103.22245446000306,53432.36998776001 2025-04-15,04:38:46.000,105,11080325,12645,0,1744691925,12975.022535849996,103.2154053300037,53432.35601352 2025-04-15,04:38:47.000,105,11080268,12605,0,1744691926,12975.01579954,103.20835620000435,53432.25819384 2025-04-15,04:38:48.000,105,11080332,13005,0,1744691927,12975.002326919996,103.19425793999835,53432.26518096 2025-04-15,04:38:49.000,105,11080261,13205,0,1744691928,12975.002326919996,103.15901229000156,53432.2442196 2025-04-15,04:38:50.000,105,11080247,12845,0,1744691929,12974.95517275,103.13081577000412,53432.16736128 2025-04-15,04:38:51.000,105,11080282,12605,0,1744691930,12974.961909059995,103.10966837999877,53432.160374160005 2025-04-15,04:38:52.000,105,11080296,12725,0,1744691931,12974.95517275,103.06032447000325,53432.10447720001 2025-04-15,04:38:53.000,105,11080310,12885,0,1744691932,12974.95517275,103.06032447000325,53432.02761888 2025-04-15,04:38:54.000,105,11080259,12965,0,1744691933,12974.91475489,103.02507881999918,53432.006657519996 2025-04-15,04:38:55.000,105,11080322,12925,0,1744691934,12974.94843643999,102.98278404000303,53431.98569616001 2025-04-15,04:38:56.000,105,11080291,13005,0,1744691935,12974.91475489,102.9404892599996,53431.93678632001 2025-04-15,04:38:57.000,105,11080314,12645,0,1744691936,12974.90801857999,102.92639100000088,53431.873902240004 2025-04-15,04:38:58.000,105,11080287,12725,0,1744691937,12974.921491199995,102.91934187000152,53431.84595376001 2025-04-15,04:38:59.000,105,11080346,12925,0,1744691938,12974.89454596,102.88409622000472,53431.7900568 2025-04-15,04:39:00.000,105,11080337,13125,0,1744691939,12974.89454596,102.82770318000257,53431.80403104 2025-04-15,04:39:01.000,105,11080304,12765,0,1744691940,12974.90801857999,102.7924575299985,53431.7551212 2025-04-15,04:39:02.000,105,11080312,13165,0,1744691941,12974.87433703,102.77835926999978,53431.72018560001 2025-04-15,04:39:03.000,105,11080356,12925,0,1744691942,12974.88780964999,102.75016275000235,53431.69922424001 2025-04-15,04:39:04.000,105,11080253,13005,0,1744691943,12974.8541281,102.70786796999892,53431.65031440001 2025-04-15,04:39:05.000,105,11080345,12845,0,1744691944,12974.860864409995,102.72901536000427,53431.58044320001 2025-04-15,04:39:06.000,105,11080354,12725,0,1744691945,12974.8541281,102.66557319000276,53431.538520480004 2025-04-15,04:39:07.000,105,11080359,13205,0,1744691946,12974.84739178999,102.6937697100002,53431.51755912 2025-04-15,04:39:08.000,105,11080302,12805,0,1744691947,12974.820446549995,102.68672058000084,53431.41973944 2025-04-15,04:39:09.000,105,11080267,12885,0,1744691948,12974.83391917,102.64442580000468,53431.391790960006 2025-04-15,04:39:10.000,105,11080340,12805,0,1744691949,12974.82718285999,102.58803276000253,53431.34288112001 2025-04-15,04:39:11.000,105,11080357,12725,0,1744691950,12974.820446549995,102.58098363000317,53431.30794552 2025-04-15,04:39:12.000,105,11080323,12725,0,1744691951,12974.840655479995,102.5950818900019,53431.26602280001 2025-04-15,04:39:13.000,105,11080276,12965,0,1744691952,12974.82718285999,102.57393450000382,53431.27999704 2025-04-15,04:39:14.000,105,11080269,12925,0,1744691953,12974.83391917,102.52459059000103,53431.23807432 2025-04-15,04:39:15.000,105,11080290,12765,0,1744691954,12974.83391917,102.52459059000103,53431.18217736 2025-04-15,04:39:16.000,105,11080346,12925,0,1744691955,12974.82718285999,102.52459059000103,53431.21711296001 2025-04-15,04:39:17.000,105,11080288,12605,0,1744691956,12974.79350131,102.46819754999888,53431.16820312001 2025-04-15,04:39:18.000,105,11080285,12965,0,1744691957,12974.79350131,102.46114841999952,53431.14724176001 2025-04-15,04:39:19.000,105,11080273,12845,0,1744691958,12974.78676499999,102.43295190000208,53431.09833192001 2025-04-15,04:39:20.000,105,11080295,13085,0,1744691959,12974.78676499999,102.41885364000336,53431.0913448 2025-04-15,04:39:21.000,105,11080350,12885,0,1744691960,12974.759819759995,102.40475538000464,53431.0214736 2025-04-15,04:39:22.000,105,11080290,12805,0,1744691961,12974.800237619995,102.38360798999929,53431.07737056001 2025-04-15,04:39:23.000,105,11080364,12605,0,1744691962,12974.78676499999,102.36950973000057,53431.01448648 2025-04-15,04:39:24.000,105,11080275,12965,0,1744691963,12974.73287452,102.35541147000185,53431.00749936001 2025-04-15,04:39:25.000,105,11080274,12725,0,1744691964,12974.73287452,102.34131321000314,53430.92365392 2025-04-15,04:39:26.000,105,11080333,13045,0,1744691965,12974.73287452,102.33426408000378,53430.86076984001 2025-04-15,04:39:27.000,105,11080343,13245,0,1744691966,12974.68572034999,102.32016581999778,53430.86076984001 2025-04-15,04:39:28.000,105,11080285,13085,0,1744691967,12974.69245666,102.29196930000035,53430.85378272 2025-04-15,04:39:29.000,105,11080303,12965,0,1744691968,12974.71266559,102.24967452000419,53430.80487288 2025-04-15,04:39:30.000,105,11080305,12645,0,1744691969,12974.70592927999,102.22147799999948,53430.769937280005 2025-04-15,04:39:31.000,105,11080267,12965,0,1744691970,12974.70592927999,102.20737974000076,53430.75596304 2025-04-15,04:39:32.000,105,11080275,13205,0,1744691971,12974.68572034999,102.17213409000396,53430.75596304 2025-04-15,04:39:33.000,105,11080269,13045,0,1744691972,12974.68572034999,102.15803582999797,53430.72801456 2025-04-15,04:39:34.000,105,11080302,12805,0,1744691973,12974.64530248999,102.1650849600046,53430.700066080004 2025-04-15,04:39:35.000,105,11080335,13045,0,1744691974,12974.652038799999,102.1650849600046,53430.61622064 2025-04-15,04:39:36.000,105,11080331,12885,0,1744691975,12974.631829869999,102.08049539999774,53430.57429792001 2025-04-15,04:39:37.000,105,11080306,12805,0,1744691976,12974.638566179994,102.05229888000031,53430.56032368 2025-04-15,04:39:38.000,105,11080268,12765,0,1744691977,12974.64530248999,102.06639713999903,53430.54634944001 2025-04-15,04:39:39.000,105,11080254,12845,0,1744691978,12974.652038799999,102.02410236000287,53430.53936232 2025-04-15,04:39:40.000,105,11080313,13165,0,1744691979,12974.618357249994,102.02410236000287,53430.52538808001 2025-04-15,04:39:41.000,105,11080277,12965,0,1744691980,12974.638566179994,102.0029549700048,53430.49743960001 2025-04-15,04:39:42.000,105,11080312,12925,0,1744691981,12974.60488462999,101.96770932000072,53430.42756840001 2025-04-15,04:39:43.000,105,11080315,12885,0,1744691982,12974.618357249994,101.97475845000008,53430.46949112 2025-04-15,04:39:44.000,105,11080281,12925,0,1744691983,12974.631829869999,101.94656193000264,53430.45551688001 2025-04-15,04:39:45.000,105,11080273,12605,0,1744691984,12974.584675699989,101.93246367000393,53430.39961992 2025-04-15,04:39:46.000,105,11080286,12885,0,1744691985,12974.611620939999,101.90426714999921,53430.37865856001 2025-04-15,04:39:47.000,105,11080317,13005,0,1744691986,12974.591412009999,101.8549232400037,53430.30878736001 2025-04-15,04:39:48.000,105,11080274,12765,0,1744691987,12974.571203079999,101.88311976000114,53430.34372296 2025-04-15,04:39:49.000,105,11080302,13325,0,1744691988,12974.591412009999,101.84787411000434,53430.3227616 2025-04-15,04:39:50.000,105,11080326,12645,0,1744691989,12974.584675699989,101.8549232400037,53430.30878736001 2025-04-15,04:39:51.000,105,11080303,12805,0,1744691990,12974.557730459994,101.79853020000155,53430.23891616001 2025-04-15,04:39:52.000,105,11080296,12805,0,1744691991,12974.557730459994,101.80557933000091,53430.21096768001 2025-04-15,04:39:53.000,105,11080371,12845,0,1744691992,12974.537521529994,101.77738281000347,53430.15507072 2025-04-15,04:39:54.000,105,11080272,12885,0,1744691993,12974.497103669994,101.75623541999812,53430.16904496001 2025-04-15,04:39:55.000,105,11080324,12845,0,1744691994,12974.517312599994,101.77033368000411,53430.14109648001 2025-04-15,04:39:56.000,105,11080283,12765,0,1744691995,12974.537521529994,101.72098977000132,53430.0782124 2025-04-15,04:39:57.000,105,11080259,12805,0,1744691996,12974.517312599994,101.74918628999876,53430.07122528001 2025-04-15,04:39:58.000,105,11080262,12605,0,1744691997,12974.503839979989,101.77738281000347,53430.03628968 2025-04-15,04:39:59.000,105,11080286,12925,0,1744691998,12974.564466769989,101.77738281000347,53430.03628968 2025-04-15,04:40:00.000,105,11080259,12645,0,1744691999,12974.530785219999,101.73508803000004,53430.0083412 2025-04-15,04:40:01.000,105,11080280,12645,0,1744692000,12974.497103669994,101.7421371599994,53430.029302560004 2025-04-15,04:40:02.000,105,11080309,12805,0,1744692001,12974.550994149999,101.72803890000068,53429.96641848 2025-04-15,04:40:03.000,105,11080295,12605,0,1744692002,12974.557730459994,101.72803890000068,53429.92449576001 2025-04-15,04:40:04.000,105,11080313,13125,0,1744692003,12974.564466769989,101.72098977000132,53429.931482880005 2025-04-15,04:40:05.000,105,11080250,12965,0,1744692004,12974.571203079999,101.6786949899979,53429.85462456001 2025-04-15,04:40:06.000,105,11080284,13085,0,1744692005,12974.60488462999,101.69279325000389,53429.84065032 2025-04-15,04:40:07.000,105,11080278,13125,0,1744692006,12974.584675699989,101.65049847000046,53429.83366320001 2025-04-15,04:40:08.000,105,11080331,12885,0,1744692007,12974.60488462999,101.69984238000325,53429.83366320001 2025-04-15,04:40:09.000,105,11080295,12645,0,1744692008,12974.64530248999,101.67164585999853,53429.84065032 2025-04-15,04:40:10.000,105,11080279,12965,0,1744692009,12974.60488462999,101.66459672999918,53429.84763744 2025-04-15,04:40:11.000,105,11080243,13005,0,1744692010,12974.62509355999,101.62230195000302,53429.812701840005 2025-04-15,04:40:12.000,105,11080274,12565,0,1744692011,12974.71266559,101.62935108000238,53429.80571472001 2025-04-15,04:40:13.000,105,11080296,12845,0,1744692012,12974.70592927999,101.61525282000366,53429.7987276 2025-04-15,04:40:14.000,105,11080260,13005,0,1744692013,12974.71266559,101.6082036900043,53429.79174048 2025-04-15,04:40:15.000,105,11080282,12845,0,1744692014,12974.70592927999,101.58705629999895,53429.73584352001 2025-04-15,04:40:16.000,105,11080257,12845,0,1744692015,12974.739610829994,101.62935108000238,53429.73584352001 2025-04-15,04:40:17.000,105,11080263,12925,0,1744692016,12974.70592927999,101.6082036900043,53429.693920800004 2025-04-15,04:40:18.000,105,11080280,12845,0,1744692017,12974.739610829994,101.58000716999959,53429.70789504001 2025-04-15,04:40:19.000,105,11080277,13005,0,1744692018,12974.74634713999,101.58705629999895,53429.67295944 2025-04-15,04:40:20.000,105,11080288,13125,0,1744692019,12974.759819759995,101.59410542999831,53429.63103672 2025-04-15,04:40:21.000,105,11080278,12605,0,1744692020,12974.800237619995,101.58705629999895,53429.68693368001 2025-04-15,04:40:22.000,105,11080282,12765,0,1744692021,12974.78676499999,101.57295804000023,53429.645010960005 2025-04-15,04:40:23.000,105,11080261,13005,0,1744692022,12974.840655479995,101.56590891000087,53429.596101120005 2025-04-15,04:40:24.000,105,11080334,12765,0,1744692023,12974.82718285999,101.55885978000151,53429.6240496 2025-04-15,04:40:25.000,105,11080285,12805,0,1744692024,12974.83391917,101.53771239000343,53429.61706248001 2025-04-15,04:40:26.000,105,11080276,12925,0,1744692025,12974.860864409995,101.51656499999808,53429.60308824 2025-04-15,04:40:27.000,105,11080267,12885,0,1744692026,12974.87433703,101.52361413000472,53429.58212688 2025-04-15,04:40:28.000,105,11080234,12885,0,1744692027,12974.91475489,101.48836848000064,53429.56815264001 2025-04-15,04:40:29.000,105,11080268,13005,0,1744692028,12974.91475489,101.46722109000257,53429.57513976 2025-04-15,04:40:30.000,105,11080307,12925,0,1744692029,12974.921491199995,101.48836848000064,53429.56116552 2025-04-15,04:40:31.000,105,11080276,12965,0,1744692030,12974.921491199995,101.52361413000472,53429.526229920004 2025-04-15,04:40:32.000,105,11080312,12685,0,1744692031,12974.94843643999,101.48131935000129,53429.51225568 2025-04-15,04:40:33.000,105,11080257,13045,0,1744692032,12974.961909059995,101.49541761,53429.54020416001 2025-04-15,04:40:34.000,105,11080296,12965,0,1744692033,12975.01579954,101.48131935000129,53429.547191280006 2025-04-15,04:40:35.000,105,11080251,13125,0,1744692034,12974.98885429999,101.49541761,53429.53321704 2025-04-15,04:40:36.000,105,11080251,12765,0,1744692035,12975.01579954,101.53066326000408,53429.53321704 2025-04-15,04:40:37.000,105,11080289,13045,0,1744692036,12974.982117989995,101.52361413000472,53429.50526856 2025-04-15,04:40:38.000,105,11080302,12925,0,1744692037,12975.00906322999,101.5447615200028,53429.53321704 2025-04-15,04:40:39.000,105,11080268,12965,0,1744692038,12975.01579954,101.53771239000343,53429.49828144001 2025-04-15,04:40:40.000,105,11080316,12965,0,1744692039,12975.00906322999,101.49541761,53429.49129432001 2025-04-15,04:40:41.000,105,11080313,13125,0,1744692040,12975.002326919996,101.48836848000064,53429.4843072 2025-04-15,04:40:42.000,105,11080298,13045,0,1744692041,12974.97538168,101.48836848000064,53429.414436 2025-04-15,04:40:43.000,105,11080301,12805,0,1744692042,12974.99559061,101.46722109000257,53429.42142312001 2025-04-15,04:40:44.000,105,11080277,12805,0,1744692043,12975.002326919996,101.46017196000321,53429.46334584 2025-04-15,04:40:45.000,105,11080303,12605,0,1744692044,12974.96864536999,101.43902456999785,53429.42142312001 2025-04-15,04:40:46.000,105,11080290,12965,0,1744692045,12974.95517275,101.43902456999785,53429.35155192001 2025-04-15,04:40:47.000,105,11080316,13125,0,1744692046,12974.97538168,101.4319754399985,53429.37251328001 2025-04-15,04:40:48.000,105,11080279,12965,0,1744692047,12974.961909059995,101.42492630999914,53429.414436 2025-04-15,04:40:49.000,105,11080304,13005,0,1744692048,12974.982117989995,101.4319754399985,53429.3445648 2025-04-15,04:40:50.000,105,11080292,12885,0,1744692049,12975.03600847,101.42492630999914,53429.39347464 2025-04-15,04:40:51.000,105,11080283,13125,0,1744692050,12974.97538168,101.40377892000106,53429.358539040004 2025-04-15,04:40:52.000,105,11080270,12925,0,1744692051,12974.98885429999,101.35443500999827,53429.358539040004 2025-04-15,04:40:53.000,105,11080319,13125,0,1744692052,12974.941700129995,101.35443500999827,53429.3445648 2025-04-15,04:40:54.000,105,11080282,13045,0,1744692053,12974.94843643999,101.30509110000276,53429.28168072001 2025-04-15,04:40:55.000,105,11080286,13045,0,1744692054,12974.921491199995,101.31214023000211,53429.260719360005 2025-04-15,04:40:56.000,105,11080329,12525,0,1744692055,12974.87433703,101.31918936000147,53429.25373224001 2025-04-15,04:40:57.000,105,11080294,12765,0,1744692056,12974.93496382,101.29099284000404,53429.239758 2025-04-15,04:40:58.000,105,11080266,12965,0,1744692057,12974.881073339995,101.28394371000468,53429.23277088001 2025-04-15,04:40:59.000,105,11080295,13205,0,1744692058,12974.860864409995,101.26279631999932,53429.15591256001 2025-04-15,04:41:00.000,105,11080325,13005,0,1744692059,12974.89454596,101.22755067000253,53429.190848160004 2025-04-15,04:41:01.000,105,11080280,13125,0,1744692060,12974.8541281,101.20640328000445,53429.17687392 2025-04-15,04:41:02.000,105,11080256,12925,0,1744692061,12974.86760071999,101.15705937000166,53429.19783528 2025-04-15,04:41:03.000,105,11080302,13245,0,1744692062,12974.83391917,101.15705937000166,53429.16289968001 2025-04-15,04:41:04.000,105,11080282,12805,0,1744692063,12974.83391917,101.13591198000358,53429.16289968001 2025-04-15,04:41:05.000,105,11080284,13125,0,1744692064,12974.79350131,101.12886285000423,53429.11398984001 2025-04-15,04:41:06.000,105,11080309,12765,0,1744692065,12974.79350131,101.12886285000423,53429.044118640006 2025-04-15,04:41:07.000,105,11080303,12885,0,1744692066,12974.800237619995,101.13591198000358,53429.06508000001 2025-04-15,04:41:08.000,105,11080316,12925,0,1744692067,12974.73287452,101.14296111000294,53429.05110576 2025-04-15,04:41:09.000,105,11080279,12805,0,1744692068,12974.73287452,101.12886285000423,53429.00219592 2025-04-15,04:41:10.000,105,11080302,12765,0,1744692069,12974.76655606999,101.07951894000144,53428.98123456 2025-04-15,04:41:11.000,105,11080321,12925,0,1744692070,12974.70592927999,101.07246981000208,53428.93931184 2025-04-15,04:41:12.000,105,11080347,12805,0,1744692071,12974.66551141999,101.03017502999865,53428.9602732 2025-04-15,04:41:13.000,105,11080344,12885,0,1744692072,12974.60488462999,101.03017502999865,53428.925337600005 2025-04-15,04:41:14.000,105,11080254,12965,0,1744692073,12974.618357249994,100.99492938000185,53428.90437624 2025-04-15,04:41:15.000,105,11080314,12525,0,1744692074,12974.60488462999,100.98788025000249,53428.86245352 2025-04-15,04:41:16.000,105,11080309,12765,0,1744692075,12974.564466769989,100.97378199000377,53428.855466400004 2025-04-15,04:41:17.000,105,11080283,12925,0,1744692076,12974.571203079999,100.9385363399997,53428.81354368 2025-04-15,04:41:18.000,105,11080290,12685,0,1744692077,12974.510576289998,100.91033982000226,53428.81354368 2025-04-15,04:41:19.000,105,11080292,12925,0,1744692078,12974.517312599994,100.9032906900029,53428.72969824001 2025-04-15,04:41:20.000,105,11080296,12645,0,1744692079,12974.470158429998,100.92443808000098,53428.72969824001 2025-04-15,04:41:21.000,105,11080289,12805,0,1744692080,12974.402795329988,100.86099590999947,53428.659827040006 2025-04-15,04:41:22.000,105,11080312,12965,0,1744692081,12974.369113779998,100.86099590999947,53428.63187856001 2025-04-15,04:41:23.000,105,11080305,13405,0,1744692082,12974.362377469988,100.87509416999819,53428.58296872001 2025-04-15,04:41:24.000,105,11080358,12805,0,1744692083,12974.348904849998,100.87509416999819,53428.56200736001 2025-04-15,04:41:25.000,105,11080327,12925,0,1744692084,12974.335432229993,100.81870113000332,53428.56200736001 2025-04-15,04:41:26.000,105,11080312,13085,0,1744692085,12974.308486989998,100.85394678000011,53428.51309752001 2025-04-15,04:41:27.000,105,11080271,13165,0,1744692086,12974.241123890002,100.82575026000268,53428.471174800005 2025-04-15,04:41:28.000,105,11080346,12685,0,1744692087,12974.234387579992,100.7905046099986,53428.45720056 2025-04-15,04:41:29.000,105,11080328,12725,0,1744692088,12974.207442339997,100.8046028700046,53428.38034224 2025-04-15,04:41:30.000,105,11080312,12925,0,1744692089,12974.200706030002,100.78345547999925,53428.42925208 2025-04-15,04:41:31.000,105,11080317,12965,0,1744692090,12974.180497100002,100.76935722000053,53428.39431648001 2025-04-15,04:41:32.000,105,11080291,12765,0,1744692091,12974.180497100002,100.74116070000309,53428.33841952 2025-04-15,04:41:33.000,105,11080269,13085,0,1744692092,12974.160288170002,100.74116070000309,53428.303483920005 2025-04-15,04:41:34.000,105,11080302,12885,0,1744692093,12974.146815549997,100.72001330999774,53428.254574080005 2025-04-15,04:41:35.000,105,11080332,12885,0,1744692094,12974.092925069992,100.70591504999902,53428.28252256 2025-04-15,04:41:36.000,105,11080279,13005,0,1744692095,12974.059243520001,100.70591504999902,53428.26854832 2025-04-15,04:41:37.000,105,11080314,12845,0,1744692096,12974.086188759997,100.70591504999902,53428.135793040005 2025-04-15,04:41:38.000,105,11080339,13125,0,1744692097,12974.059243520001,100.67066940000223,53428.14976728001 2025-04-15,04:41:39.000,105,11080296,12685,0,1744692098,12974.012089349992,100.67771853000158,53428.14976728001 2025-04-15,04:41:40.000,105,11080292,13205,0,1744692099,12973.971671489991,100.6918167900003,53428.135793040005 2025-04-15,04:41:41.000,105,11080256,12765,0,1744692100,12973.944726249996,100.6565711400035,53428.086883200005 2025-04-15,04:41:42.000,105,11080335,12885,0,1744692101,12973.924517319996,100.64952201000415,53428.02399912 2025-04-15,04:41:43.000,105,11080275,13005,0,1744692102,12973.863890529996,100.6565711400035,53427.989063520006 2025-04-15,04:41:44.000,105,11080348,13005,0,1744692103,12973.83694529,100.67771853000158,53427.93316656 2025-04-15,04:41:45.000,105,11080287,12645,0,1744692104,12973.843681599996,100.64952201000415,53427.95412792 2025-04-15,04:41:46.000,105,11080294,13165,0,1744692105,12973.843681599996,100.63542374999815,53427.9471408 2025-04-15,04:41:47.000,105,11080317,12845,0,1744692106,12973.7763185,100.64247288000479,53427.85630824 2025-04-15,04:41:48.000,105,11080281,12885,0,1744692107,12973.75610957,100.62132548999944,53427.93316656 2025-04-15,04:41:49.000,105,11080301,12765,0,1744692108,12973.722428019995,100.61427636000008,53427.83534688 2025-04-15,04:41:50.000,105,11080221,13285,0,1744692109,12973.74937325999,100.6283746199988,53427.849321120004 2025-04-15,04:41:51.000,105,11080281,12605,0,1744692110,12973.75610957,100.61427636000008,53427.849321120004 2025-04-15,04:41:52.000,105,11080296,12885,0,1744692111,12973.73590064,100.66362027000287,53427.90521808 2025-04-15,04:41:53.000,105,11080299,12965,0,1744692112,12973.722428019995,100.63542374999815,53427.83534688 2025-04-15,04:41:54.000,105,11080285,12605,0,1744692113,12973.66853753999,100.61427636000008,53427.8772696 2025-04-15,04:41:55.000,105,11080265,13085,0,1744692114,12973.66853753999,100.6283746199988,53427.751501440005 2025-04-15,04:41:56.000,105,11080267,12925,0,1744692115,12973.64832860999,100.60722723000072,53427.72355296001 2025-04-15,04:41:57.000,105,11080278,12965,0,1744692116,12973.63485599,100.58607984000264,53427.70957872 2025-04-15,04:41:58.000,105,11080285,13005,0,1744692117,12973.59443813,100.593128970002,53427.66066888 2025-04-15,04:41:59.000,105,11080305,12845,0,1744692118,12973.59443813,100.56493245000456,53427.67464312001 2025-04-15,04:42:00.000,105,11080314,12645,0,1744692119,12973.59443813,100.593128970002,53427.60477192001 2025-04-15,04:42:01.000,105,11080302,13005,0,1744692120,12973.53381134,100.56493245000456,53427.60477192001 2025-04-15,04:42:02.000,105,11080274,12765,0,1744692121,12973.51360241,100.60722723000072,53427.55586208001 2025-04-15,04:42:03.000,105,11080301,12925,0,1744692122,12973.50686609999,100.593128970002,53427.54188784 2025-04-15,04:42:04.000,105,11080326,12885,0,1744692123,12973.50686609999,100.61427636000008,53427.57682344001 2025-04-15,04:42:05.000,105,11080255,13005,0,1744692124,12973.50686609999,100.593128970002,53427.50695224001 2025-04-15,04:42:06.000,105,11080281,12605,0,1744692125,12973.479920859994,100.60017810000136,53427.47900376001 2025-04-15,04:42:07.000,105,11080286,12805,0,1744692126,12973.49339348,100.62132548999944,53427.45105528 2025-04-15,04:42:08.000,105,11080295,13165,0,1744692127,12973.459711929994,100.60722723000072,53427.39515832 2025-04-15,04:42:09.000,105,11080288,12925,0,1744692128,12973.47318455,100.58607984000264,53427.4231068 2025-04-15,04:42:10.000,105,11080291,13045,0,1744692129,12973.459711929994,100.63542374999815,53427.38817120001 2025-04-15,04:42:11.000,105,11080287,12805,0,1744692130,12973.452975619999,100.60722723000072,53427.3532356 2025-04-15,04:42:12.000,105,11080282,13125,0,1744692131,12973.439502999994,100.58607984000264,53427.3532356 2025-04-15,04:42:13.000,105,11080299,12965,0,1744692132,12973.412557759999,100.62132548999944,53427.33227424 2025-04-15,04:42:14.000,105,11080275,13005,0,1744692133,12973.419294069994,100.6283746199988,53427.33227424 2025-04-15,04:42:15.000,105,11080286,12725,0,1744692134,12973.439502999994,100.60017810000136,53427.26240304 2025-04-15,04:42:16.000,105,11080304,13125,0,1744692135,12973.399085139994,100.60017810000136,53427.199518960006 2025-04-15,04:42:17.000,105,11080272,13005,0,1744692136,12973.40582144999,100.6283746199988,53427.26939016001 2025-04-15,04:42:18.000,105,11080333,12805,0,1744692137,12973.419294069994,100.6283746199988,53427.26939016001 2025-04-15,04:42:19.000,105,11080319,13045,0,1744692138,12973.385612519989,100.6283746199988,53427.24144168001 2025-04-15,04:42:20.000,105,11080338,12885,0,1744692139,12973.392348829999,100.63542374999815,53427.22048032001 2025-04-15,04:42:21.000,105,11080290,12845,0,1744692140,12973.351930969999,100.58607984000264,53427.17157048001 2025-04-15,04:42:22.000,105,11080324,12925,0,1744692141,12973.385612519989,100.60722723000072,53427.15759624 2025-04-15,04:42:23.000,105,11080277,12725,0,1744692142,12973.358667279994,100.58607984000264,53427.13663488 2025-04-15,04:42:24.000,105,11080335,13005,0,1744692143,12973.358667279994,100.60017810000136,53427.1086864 2025-04-15,04:42:25.000,105,11080278,12885,0,1744692144,12973.372139899999,100.62132548999944,53427.11567352 2025-04-15,04:42:26.000,105,11080270,13085,0,1744692145,12973.358667279994,100.58607984000264,53427.08772504 2025-04-15,04:42:27.000,105,11080317,13045,0,1744692146,12973.338458349994,100.61427636000008,53427.05278944001 2025-04-15,04:42:28.000,105,11080303,12725,0,1744692147,12973.365403589989,100.62132548999944,53426.99689248 2025-04-15,04:42:29.000,105,11080309,13205,0,1744692148,12973.351930969999,100.58607984000264,53427.04580232 2025-04-15,04:42:30.000,105,11080271,12765,0,1744692149,12973.358667279994,100.62132548999944,53427.01785384 2025-04-15,04:42:31.000,105,11080261,12925,0,1744692150,12973.399085139994,100.61427636000008,53427.010866720004 2025-04-15,04:42:32.000,105,11080295,12885,0,1744692151,12973.378876209994,100.61427636000008,53427.00387960001 2025-04-15,04:42:33.000,105,11080285,12765,0,1744692152,12973.378876209994,100.593128970002,53426.99689248 2025-04-15,04:42:34.000,105,11080345,12605,0,1744692153,12973.351930969999,100.60017810000136,53426.982918240006 2025-04-15,04:42:35.000,105,11080269,12885,0,1744692154,12973.378876209994,100.57198158000392,53426.94798264 2025-04-15,04:42:36.000,105,11080265,13045,0,1744692155,12973.304776799989,100.55788331999793,53426.94099552 2025-04-15,04:42:37.000,105,11080299,12965,0,1744692156,12973.345194659989,100.57903071000328,53426.92702128 2025-04-15,04:42:38.000,105,11080253,12645,0,1744692157,12973.378876209994,100.55788331999793,53426.80125312 2025-04-15,04:42:39.000,105,11080322,13005,0,1744692158,12973.365403589989,100.58607984000264,53426.87811144 2025-04-15,04:42:40.000,105,11080351,13085,0,1744692159,12973.372139899999,100.56493245000456,53426.8292016 2025-04-15,04:42:41.000,105,11080320,12965,0,1744692160,12973.345194659989,100.55083418999857,53426.80824024001 2025-04-15,04:42:42.000,105,11080274,12845,0,1744692161,12973.345194659989,100.52263767000113,53426.83618872001 2025-04-15,04:42:43.000,105,11080258,13285,0,1744692162,12973.365403589989,100.52263767000113,53426.7593304 2025-04-15,04:42:44.000,105,11080292,12805,0,1744692163,12973.284567869989,100.4803428899977,53426.73138192 2025-04-15,04:42:45.000,105,11080280,12885,0,1744692164,12973.331722039999,100.47329375999834,53426.76631752001 2025-04-15,04:42:46.000,105,11080300,12605,0,1744692165,12973.304776799989,100.45919549999962,53426.77330464 2025-04-15,04:42:47.000,105,11080303,12805,0,1744692166,12973.338458349994,100.45214637000026,53426.745356160005 2025-04-15,04:42:48.000,105,11080281,12965,0,1744692167,12973.324985729989,100.47329375999834,53426.68247208 2025-04-15,04:42:49.000,105,11080336,12765,0,1744692168,12973.304776799989,100.4450972400009,53426.68247208 2025-04-15,04:42:50.000,105,11080247,12885,0,1744692169,12973.291304179998,100.39575332999812,53426.696446320006 2025-04-15,04:42:51.000,105,11080301,13005,0,1744692170,12973.318249419994,100.39575332999812,53426.6545236 2025-04-15,04:42:52.000,105,11080293,12725,0,1744692171,12973.277831559994,100.3816550699994,53426.66151072 2025-04-15,04:42:53.000,105,11080270,12965,0,1744692172,12973.291304179998,100.36050768000132,53426.61260088 2025-04-15,04:42:54.000,105,11080282,13205,0,1744692173,12973.304776799989,100.3464094200026,53426.647536480006 2025-04-15,04:42:55.000,105,11080288,13085,0,1744692174,12973.291304179998,100.33936029000324,53426.528755440006 2025-04-15,04:42:56.000,105,11080294,12605,0,1744692175,12973.311513109998,100.29706550999981,53426.55670392 2025-04-15,04:42:57.000,105,11080292,12685,0,1744692176,12973.257622629993,100.2829672500011,53426.56369104 2025-04-15,04:42:58.000,105,11080214,12845,0,1744692177,12973.298040489994,100.25477073000366,53426.507794080004 2025-04-15,04:42:59.000,105,11080260,12925,0,1744692178,12973.271095249998,100.2336233399983,53426.5147812 2025-04-15,04:43:00.000,105,11080303,13005,0,1744692179,12973.257622629993,100.21952507999958,53426.458884240004 2025-04-15,04:43:01.000,105,11080317,13045,0,1744692180,12973.271095249998,100.18427943000279,53426.47285848001 2025-04-15,04:43:02.000,105,11080271,12965,0,1744692181,12973.237413699993,100.19132856000215,53426.46587136 2025-04-15,04:43:03.000,105,11080296,12845,0,1744692182,12973.244150009989,100.17018117000407,53426.42394864 2025-04-15,04:43:04.000,105,11080332,12965,0,1744692183,12973.257622629993,100.14903377999872,53426.43792288 2025-04-15,04:43:05.000,105,11080329,13045,0,1744692184,12973.250886319998,100.13493552,53426.409974400005 2025-04-15,04:43:06.000,105,11080308,12685,0,1744692185,12973.250886319998,100.09264074000384,53426.38901304 2025-04-15,04:43:07.000,105,11080292,12685,0,1744692186,12973.284567869989,100.10673900000256,53426.35407744001 2025-04-15,04:43:08.000,105,11080274,12805,0,1744692187,12973.291304179998,100.12788639000064,53426.3750388 2025-04-15,04:43:09.000,105,11080291,12645,0,1744692188,12973.284567869989,100.0362477000017,53426.33311608001 2025-04-15,04:43:10.000,105,11080335,12965,0,1744692189,12973.271095249998,100.07149334999849,53426.340103200004 2025-04-15,04:43:11.000,105,11080273,13165,0,1744692190,12973.298040489994,100.07854247999785,53426.270232 2025-04-15,04:43:12.000,105,11080302,12925,0,1744692191,12973.264358939989,100.06444421999913,53426.291193360004 2025-04-15,04:43:13.000,105,11080264,12805,0,1744692192,12973.277831559994,100.0362477000017,53426.28420624001 2025-04-15,04:43:14.000,105,11080303,12965,0,1744692193,12973.284567869989,100.00805118000426,53426.25625776 2025-04-15,04:43:15.000,105,11080290,12965,0,1744692194,12973.257622629993,100.00805118000426,53426.23529640001 2025-04-15,04:43:16.000,105,11080304,12965,0,1744692195,12973.250886319998,100.0010020500049,53426.23529640001 2025-04-15,04:43:17.000,105,11080310,12845,0,1744692196,12973.291304179998,99.97280553000019,53426.21433504001 2025-04-15,04:43:18.000,105,11080296,13085,0,1744692197,12973.257622629993,99.96575640000083,53426.2003608 2025-04-15,04:43:19.000,105,11080299,12925,0,1744692198,12973.244150009989,99.94460901000275,53426.144463840006 2025-04-15,04:43:20.000,105,11080321,13045,0,1744692199,12973.244150009989,99.92346162000467,53426.15145096 2025-04-15,04:43:21.000,105,11080305,13245,0,1744692200,12973.237413699993,99.89526509999996,53426.144463840006 2025-04-15,04:43:22.000,105,11080348,12845,0,1744692201,12973.250886319998,99.8529703200038,53426.13747672001 2025-04-15,04:43:23.000,105,11080262,12965,0,1744692202,12973.264358939989,99.84592119000445,53426.172412320004 2025-04-15,04:43:24.000,105,11080248,12765,0,1744692203,12973.250886319998,99.8529703200038,53426.08856688 2025-04-15,04:43:25.000,105,11080248,13045,0,1744692204,12973.244150009989,99.8247737999991,53426.10952824 2025-04-15,04:43:26.000,105,11080286,12925,0,1744692205,12973.284567869989,99.81067554000037,53426.08856688 2025-04-15,04:43:27.000,105,11080307,12965,0,1744692206,12973.298040489994,99.81067554000037,53426.08157976 2025-04-15,04:43:28.000,105,11080248,13205,0,1744692207,12973.257622629993,99.7895281500023,53426.09555400001 2025-04-15,04:43:29.000,105,11080277,12925,0,1744692208,12973.277831559994,99.75428249999823,53426.08856688 2025-04-15,04:43:30.000,105,11080288,12845,0,1744692209,12973.250886319998,99.73313511000015,53426.04664416001 2025-04-15,04:43:31.000,105,11080290,12885,0,1744692210,12973.257622629993,99.76838076000422,53426.05363128 2025-04-15,04:43:32.000,105,11080305,12925,0,1744692211,12973.284567869989,99.71198772000207,53426.03965704 2025-04-15,04:43:33.000,105,11080283,12725,0,1744692212,12973.271095249998,99.71903685000143,53426.03266992 2025-04-15,04:43:34.000,105,11080260,13005,0,1744692213,12973.271095249998,99.690840330004,53425.96279872 2025-04-15,04:43:35.000,105,11080304,13085,0,1744692214,12973.217204769993,99.690840330004,53426.01170856 2025-04-15,04:43:36.000,105,11080279,12925,0,1744692215,12973.244150009989,99.66969293999864,53425.955811600004 2025-04-15,04:43:37.000,105,11080339,12925,0,1744692216,12973.264358939989,99.66264380999928,53425.94183736 2025-04-15,04:43:38.000,105,11080278,12765,0,1744692217,12973.250886319998,99.64854555000056,53425.94183736 2025-04-15,04:43:39.000,105,11080269,13125,0,1744692218,12973.250886319998,99.63444729000184,53425.906901760005 2025-04-15,04:43:40.000,105,11080276,13045,0,1744692219,12973.277831559994,99.61329990000377,53425.93485024 2025-04-15,04:43:41.000,105,11080267,13005,0,1744692220,12973.257622629993,99.57100512000034,53425.93485024 2025-04-15,04:43:42.000,105,11080273,12965,0,1744692221,12973.250886319998,99.54985773000226,53425.8859404 2025-04-15,04:43:43.000,105,11080276,13125,0,1744692222,12973.257622629993,99.52871034000418,53425.86497904 2025-04-15,04:43:44.000,105,11080329,12965,0,1744692223,12973.244150009989,99.52166121000482,53425.906901760005 2025-04-15,04:43:45.000,105,11080287,13245,0,1744692224,12973.237413699993,99.54985773000226,53425.84401768 2025-04-15,04:43:46.000,105,11080300,12965,0,1744692225,12973.257622629993,99.50051381999947,53425.837030560004 2025-04-15,04:43:47.000,105,11080308,12885,0,1744692226,12973.271095249998,99.50051381999947,53425.86497904 2025-04-15,04:43:48.000,105,11080289,12845,0,1744692227,12973.237413699993,99.47231730000203,53425.857991920006 2025-04-15,04:43:49.000,105,11080277,12965,0,1744692228,12973.264358939989,99.47936643000139,53425.788120720004 2025-04-15,04:43:50.000,105,11080298,12925,0,1744692229,12973.237413699993,99.42297338999924,53425.78113360001 2025-04-15,04:43:51.000,105,11080326,12765,0,1744692230,12973.244150009989,99.40887513000052,53425.739210880005 2025-04-15,04:43:52.000,105,11080313,12645,0,1744692231,12973.250886319998,99.36658035000437,53425.73222376001 2025-04-15,04:43:53.000,105,11080267,12925,0,1744692232,12973.237413699993,99.36658035000437,53425.73222376001 2025-04-15,04:43:54.000,105,11080254,12645,0,1744692233,12973.244150009989,99.33838382999966,53425.76017224001 2025-04-15,04:43:55.000,105,11080271,13005,0,1744692234,12973.217204769993,99.33838382999966,53425.690301040006 2025-04-15,04:43:56.000,105,11080268,12805,0,1744692235,12973.244150009989,99.30313818000286,53425.70427528 2025-04-15,04:43:57.000,105,11080337,12925,0,1744692236,12973.217204769993,99.25379427000007,53425.641391200006 2025-04-15,04:43:58.000,105,11080315,12845,0,1744692237,12973.210468459998,99.232646880002,53425.6763268 2025-04-15,04:43:59.000,105,11080279,12845,0,1744692238,12973.183523219988,99.21854862000328,53425.620429840004 2025-04-15,04:44:00.000,105,11080364,13125,0,1744692239,12973.196995839993,99.16215558000113,53425.669339680004 2025-04-15,04:44:01.000,105,11080368,13005,0,1744692240,12973.156577979993,99.19035209999856,53425.64837832 2025-04-15,04:44:02.000,105,11080263,12965,0,1744692241,12973.143105359988,99.16920471000049,53425.620429840004 2025-04-15,04:44:03.000,105,11080346,12805,0,1744692242,12973.122896430003,99.14805732000241,53425.61344272001 2025-04-15,04:44:04.000,105,11080318,13165,0,1744692243,12973.102687500003,99.10576253999898,53425.54357152001 2025-04-15,04:44:05.000,105,11080347,12805,0,1744692244,12973.095951189993,99.07051689000218,53425.52959728 2025-04-15,04:44:06.000,105,11080319,12965,0,1744692245,12973.082478570002,99.00707472000067,53425.52959728 2025-04-15,04:44:07.000,105,11080317,12805,0,1744692246,12973.075742259993,98.99297646000196,53425.571520000005 2025-04-15,04:44:08.000,105,11080352,12925,0,1744692247,12973.028588089997,98.95068167999852,53425.501648800004 2025-04-15,04:44:09.000,105,11080255,12725,0,1744692248,12973.048797019997,98.95068167999852,53425.49466168001 2025-04-15,04:44:10.000,105,11080303,12965,0,1744692249,12973.015115469992,98.90133777000301,53425.4317776 2025-04-15,04:44:11.000,105,11080368,12725,0,1744692250,12973.008379159997,98.88723951000429,53425.43876472 2025-04-15,04:44:12.000,105,11080354,12805,0,1744692251,12972.954488679992,98.85199386000022,53425.42479048001 2025-04-15,04:44:13.000,105,11080315,12885,0,1744692252,12972.927543439997,98.81674821000342,53425.41081624 2025-04-15,04:44:14.000,105,11080283,13125,0,1744692253,12972.941016060002,98.78855168999871,53425.403829120005 2025-04-15,04:44:15.000,105,11080345,13005,0,1744692254,12972.900598200002,98.76035517000128,53425.354919280006 2025-04-15,04:44:16.000,105,11080328,13165,0,1744692255,12972.887125579997,98.72510952000448,53425.36889352 2025-04-15,04:44:17.000,105,11080306,12885,0,1744692256,12972.853444029992,98.71806038999785,53425.306009440006 2025-04-15,04:44:18.000,105,11080318,13005,0,1744692257,12972.866916649997,98.65461822000361,53425.2920352 2025-04-15,04:44:19.000,105,11080294,13005,0,1744692258,12972.839971410001,98.63347082999826,53425.27107384 2025-04-15,04:44:20.000,105,11080281,12805,0,1744692259,12972.826498789997,98.58412692000275,53425.285048080004 2025-04-15,04:44:21.000,105,11080273,12645,0,1744692260,12972.826498789997,98.55593039999803,53425.20818976001 2025-04-15,04:44:22.000,105,11080307,12885,0,1744692261,12972.799553550001,98.5277338800006,53425.15927992001 2025-04-15,04:44:23.000,105,11080327,12925,0,1744692262,12972.772608309991,98.52068475000124,53425.12434432 2025-04-15,04:44:24.000,105,11080332,12765,0,1744692263,12972.759135690001,98.47134083999845,53425.11037008001 2025-04-15,04:44:25.000,105,11080286,12885,0,1744692264,12972.765871999996,98.44314432000101,53425.047486 2025-04-15,04:44:26.000,105,11080260,12965,0,1744692265,12972.765871999996,98.3797021499995,53425.06146024001 2025-04-15,04:44:27.000,105,11080265,13205,0,1744692266,12972.772608309991,98.36560389000078,53425.047486 2025-04-15,04:44:28.000,105,11080322,13125,0,1744692267,12972.779344620001,98.32330911000463,53425.01255040001 2025-04-15,04:44:29.000,105,11080308,12765,0,1744692268,12972.745663069996,98.2810143300012,53424.998576160004 2025-04-15,04:44:30.000,105,11080312,12965,0,1744692269,12972.759135690001,98.26691607000248,53424.98460192 2025-04-15,04:44:31.000,105,11080310,13045,0,1744692270,12972.765871999996,98.22462128999905,53424.91473072 2025-04-15,04:44:32.000,105,11080292,12685,0,1744692271,12972.752399379991,98.16822825000418,53424.87979512 2025-04-15,04:44:33.000,105,11080300,12605,0,1744692272,12972.786080929996,98.15412998999818,53424.91473072 2025-04-15,04:44:34.000,105,11080308,12925,0,1744692273,12972.806289859996,98.10478608000267,53424.84485952001 2025-04-15,04:44:35.000,105,11080332,12925,0,1744692274,12972.765871999996,98.10478608000267,53424.87979512 2025-04-15,04:44:36.000,105,11080313,12885,0,1744692275,12972.792817239992,98.0695404299986,53424.87979512 2025-04-15,04:44:37.000,105,11080333,13205,0,1744692276,12972.806289859996,98.01314739000372,53424.80992392 2025-04-15,04:44:38.000,105,11080296,12965,0,1744692277,12972.833235099992,97.97790173999965,53424.78896256 2025-04-15,04:44:39.000,105,11080266,13045,0,1744692278,12972.826498789997,97.91445956999814,53424.76101408 2025-04-15,04:44:40.000,105,11080288,12805,0,1744692279,12972.806289859996,97.90741043999878,53424.7680012 2025-04-15,04:44:41.000,105,11080271,13125,0,1744692280,12972.833235099992,97.87921392000135,53424.70511712001 2025-04-15,04:44:42.000,105,11080306,12885,0,1744692281,12972.846707719997,97.85806653000327,53424.74703984 2025-04-15,04:44:43.000,105,11080321,12685,0,1744692282,12972.860180340002,97.83691913999792,53424.69813 2025-04-15,04:44:44.000,105,11080322,13005,0,1744692283,12972.873652959992,97.7875752300024,53424.75402696001 2025-04-15,04:44:45.000,105,11080315,12965,0,1744692284,12972.853444029992,97.75937870999769,53424.74005272 2025-04-15,04:44:46.000,105,11080295,12925,0,1744692285,12972.860180340002,97.6747891499981,53424.71210424 2025-04-15,04:44:47.000,105,11080303,12645,0,1744692286,12972.853444029992,97.63249437000195,53424.65620728001 2025-04-15,04:44:48.000,105,11080327,12965,0,1744692287,12972.860180340002,97.60429785000451,53424.60031032 2025-04-15,04:44:49.000,105,11080295,12965,0,1744692288,12972.860180340002,97.55495394000172,53424.64922016 2025-04-15,04:44:50.000,105,11080305,13045,0,1744692289,12972.839971410001,97.50561002999893,53424.65620728001 2025-04-15,04:44:51.000,105,11080301,12885,0,1744692290,12972.819762480001,97.46331525000278,53424.57934896 2025-04-15,04:44:52.000,105,11080284,13165,0,1744692291,12972.806289859996,97.42102046999935,53424.60031032 2025-04-15,04:44:53.000,105,11080306,12925,0,1744692292,12972.846707719997,97.39282395000191,53424.55838760001 2025-04-15,04:44:54.000,105,11080259,12685,0,1744692293,12972.839971410001,97.34348003999912,53424.57934896 2025-04-15,04:44:55.000,105,11080266,12845,0,1744692294,12972.846707719997,97.3293817800004,53424.5933232 2025-04-15,04:44:56.000,105,11080295,13125,0,1744692295,12972.860180340002,97.28003787000489,53424.57934896 2025-04-15,04:44:57.000,105,11080296,12805,0,1744692296,12972.853444029992,97.23774309000146,53424.53742624001 2025-04-15,04:44:58.000,105,11080331,13085,0,1744692297,12972.846707719997,97.18135004999931,53424.50249064 2025-04-15,04:44:59.000,105,11080273,12925,0,1744692298,12972.839971410001,97.14610440000251,53424.48851640001 2025-04-15,04:45:00.000,105,11080299,12805,0,1744692299,12972.792817239992,97.08971136000036,53424.4535808 2025-04-15,04:45:01.000,105,11080315,12725,0,1744692300,12972.792817239992,97.06856397000229,53424.4535808 2025-04-15,04:45:02.000,105,11080240,13005,0,1744692301,12972.792817239992,97.06151484000293,53424.42563232 2025-04-15,04:45:03.000,105,11080287,13045,0,1744692302,12972.765871999996,97.00512180000078,53424.39069672001 2025-04-15,04:45:04.000,105,11080303,12925,0,1744692303,12972.779344620001,96.93463049999991,53424.40467096 2025-04-15,04:45:05.000,105,11080291,12685,0,1744692304,12972.786080929996,96.96282702000462,53424.35576112 2025-04-15,04:45:06.000,105,11080284,12885,0,1744692305,12972.752399379991,96.8852865900044,53424.36973536001 2025-04-15,04:45:07.000,105,11080244,13285,0,1744692306,12972.786080929996,96.85004094000033,53424.299864160006 2025-04-15,04:45:08.000,105,11080265,12965,0,1744692307,12972.738926760001,96.82184442000289,53424.28588992 2025-04-15,04:45:09.000,105,11080294,12725,0,1744692308,12972.779344620001,96.80774616000417,53424.299864160006 2025-04-15,04:45:10.000,105,11080265,12885,0,1744692309,12972.792817239992,96.7725005100001,53424.278902800004 2025-04-15,04:45:11.000,105,11080292,12925,0,1744692310,12972.799553550001,96.71610746999795,53424.28588992 2025-04-15,04:45:12.000,105,11080272,13085,0,1744692311,12972.786080929996,96.70905833999859,53424.28588992 2025-04-15,04:45:13.000,105,11080281,13045,0,1744692312,12972.833235099992,96.69496007999987,53424.29287704001 2025-04-15,04:45:14.000,105,11080269,12925,0,1744692313,12972.826498789997,96.64561617000436,53424.278902800004 2025-04-15,04:45:15.000,105,11080281,12965,0,1744692314,12972.846707719997,96.61037052000029,53424.27191568001 2025-04-15,04:45:16.000,105,11080318,12605,0,1744692315,12972.866916649997,96.61037052000029,53424.229992960005 2025-04-15,04:45:17.000,105,11080301,12925,0,1744692316,12972.914070819992,96.56102661000477,53424.23698008 2025-04-15,04:45:18.000,105,11080283,12685,0,1744692317,12972.880389270002,96.54692834999878,53424.2439672 2025-04-15,04:45:19.000,105,11080271,13125,0,1744692318,12972.900598200002,96.50463357000262,53424.2439672 2025-04-15,04:45:20.000,105,11080322,12885,0,1744692319,12972.873652959992,96.49758444000327,53424.23698008 2025-04-15,04:45:21.000,105,11080297,12805,0,1744692320,12972.907334509997,96.4623387899992,53424.18807024 2025-04-15,04:45:22.000,105,11080300,12965,0,1744692321,12972.887125579997,96.39889661999769,53424.16710888 2025-04-15,04:45:23.000,105,11080298,13165,0,1744692322,12972.961224990002,96.39184748999833,53424.17409600001 2025-04-15,04:45:24.000,105,11080310,12965,0,1744692323,12972.961224990002,96.37774922999961,53424.12518616001 2025-04-15,04:45:25.000,105,11080321,13085,0,1744692324,12972.954488679992,96.37774922999961,53424.17409600001 2025-04-15,04:45:26.000,105,11080257,13005,0,1744692325,12972.994906539992,96.34250358000281,53424.160121760004 2025-04-15,04:45:27.000,105,11080324,13165,0,1744692326,12972.994906539992,96.28611054000066,53424.1391604 2025-04-15,04:45:28.000,105,11080301,12965,0,1744692327,12972.961224990002,96.2790614100013,53424.10422480001 2025-04-15,04:45:29.000,105,11080270,12805,0,1744692328,12972.981433920002,96.24381576000451,53424.09723768 2025-04-15,04:45:30.000,105,11080333,13125,0,1744692329,12972.961224990002,96.2156192399998,53424.12518616001 2025-04-15,04:45:31.000,105,11080276,12965,0,1744692330,12972.988170229997,96.180373590003,53424.11819904 2025-04-15,04:45:32.000,105,11080300,12765,0,1744692331,12972.967961299997,96.15217706999829,53424.062302080005 2025-04-15,04:45:33.000,105,11080278,13005,0,1744692332,12973.008379159997,96.10988229000213,53424.00640512001 2025-04-15,04:45:34.000,105,11080234,12965,0,1744692333,12973.001642850002,96.06053837999934,53424.05531496001 2025-04-15,04:45:35.000,105,11080271,12845,0,1744692334,12972.967961299997,96.05348924999998,53424.062302080005 2025-04-15,04:45:36.000,105,11080285,13045,0,1744692335,12972.981433920002,96.06053837999934,53424.07627632 2025-04-15,04:45:37.000,105,11080301,12885,0,1744692336,12973.042060710002,96.03939099000127,53424.14614752 2025-04-15,04:45:38.000,105,11080238,12965,0,1744692337,12973.028588089997,95.97594881999976,53424.09723768 2025-04-15,04:45:39.000,105,11080290,13285,0,1744692338,12973.021851780002,95.96185056000104,53424.04832784 2025-04-15,04:45:40.000,105,11080320,13005,0,1744692339,12973.008379159997,95.90545751999889,53424.09723768 2025-04-15,04:45:41.000,105,11080265,12765,0,1744692340,12973.028588089997,95.88431013000081,53424.0692892 2025-04-15,04:45:42.000,105,11080281,12845,0,1744692341,12973.001642850002,95.86316274000274,53424.062302080005 2025-04-15,04:45:43.000,105,11080284,13085,0,1744692342,12973.042060710002,95.83496621999802,53424.013392240005 2025-04-15,04:45:44.000,105,11080255,12685,0,1744692343,12973.035324399993,95.77152405000379,53424.00640512001 2025-04-15,04:45:45.000,105,11080319,13005,0,1744692344,12973.035324399993,95.76447492000443,53423.992430880004 2025-04-15,04:45:46.000,105,11080293,12685,0,1744692345,12973.055533329993,95.7574257899978,53424.00640512001 2025-04-15,04:45:47.000,105,11080279,12885,0,1744692346,12973.048797019997,95.72922927000036,53423.964482400006 2025-04-15,04:45:48.000,105,11080257,12885,0,1744692347,12973.055533329993,95.70808188000228,53423.98544376001 2025-04-15,04:45:49.000,105,11080328,12965,0,1744692348,12973.075742259993,95.67283622999821,53423.992430880004 2025-04-15,04:45:50.000,105,11080284,12765,0,1744692349,12973.028588089997,95.66578709999885,53423.943521040004 2025-04-15,04:45:51.000,105,11080299,12925,0,1744692350,12973.048797019997,95.61644319000334,53423.97845664 2025-04-15,04:45:52.000,105,11080308,13005,0,1744692351,12973.035324399993,95.5741484099999,53423.964482400006 2025-04-15,04:45:53.000,105,11080292,12965,0,1744692352,12973.042060710002,95.58119753999927,53423.93653392001 2025-04-15,04:45:54.000,105,11080265,12845,0,1744692353,12973.028588089997,95.53890276000311,53423.943521040004 2025-04-15,04:45:55.000,105,11080351,12645,0,1744692354,12973.028588089997,95.5107062399984,53423.894611200005 2025-04-15,04:45:56.000,105,11080315,12805,0,1744692355,12973.042060710002,95.50365710999904,53423.90858544 2025-04-15,04:45:57.000,105,11080277,12805,0,1744692356,12973.015115469992,95.46136233000288,53423.894611200005 2025-04-15,04:45:58.000,105,11080279,12845,0,1744692357,12973.028588089997,95.43316580999817,53423.85268848 2025-04-15,04:45:59.000,105,11080255,12805,0,1744692358,12973.035324399993,95.4120184200001,53423.90858544 2025-04-15,04:46:00.000,105,11080295,12965,0,1744692359,12973.042060710002,95.34857624999859,53423.88762408001 2025-04-15,04:46:01.000,105,11080245,12805,0,1744692360,12973.048797019997,95.32742886000051,53423.845701360005 2025-04-15,04:46:02.000,105,11080323,12765,0,1744692361,12973.028588089997,95.28513408000435,53423.845701360005 2025-04-15,04:46:03.000,105,11080314,12805,0,1744692362,12973.042060710002,95.23579017000156,53423.88063696 2025-04-15,04:46:04.000,105,11080324,13045,0,1744692363,12973.069005949998,95.17939712999942,53423.88063696 2025-04-15,04:46:05.000,105,11080279,13045,0,1744692364,12973.048797019997,95.15824974000134,53423.83871424001 2025-04-15,04:46:06.000,105,11080316,12565,0,1744692365,12973.021851780002,95.14415148000262,53423.83871424001 2025-04-15,04:46:07.000,105,11080283,13085,0,1744692366,12973.069005949998,95.09480756999983,53423.796791520006 2025-04-15,04:46:08.000,105,11080314,12965,0,1744692367,12973.035324399993,95.03841452999768,53423.74788168001 2025-04-15,04:46:09.000,105,11080308,12925,0,1744692368,12973.055533329993,95.03136539999832,53423.775830160004 2025-04-15,04:46:10.000,105,11080309,12805,0,1744692369,12973.048797019997,94.98907062000217,53423.775830160004 2025-04-15,04:46:11.000,105,11080281,12845,0,1744692370,12973.048797019997,94.97497236000345,53423.81076576 2025-04-15,04:46:12.000,105,11080336,12925,0,1744692371,12973.069005949998,94.91153019000194,53423.78980440001 2025-04-15,04:46:13.000,105,11080329,13285,0,1744692372,12973.048797019997,94.86923540999851,53423.81775288001 2025-04-15,04:46:14.000,105,11080257,12925,0,1744692373,12973.095951189993,94.81284237000364,53423.78281728 2025-04-15,04:46:15.000,105,11080299,12885,0,1744692374,12973.109423809998,94.80579324000428,53423.81775288001 2025-04-15,04:46:16.000,105,11080323,12685,0,1744692375,12973.089214879998,94.76349846000085,53423.83172712 2025-04-15,04:46:17.000,105,11080311,12765,0,1744692376,12973.136369049993,94.74940020000213,53423.80377864 2025-04-15,04:46:18.000,105,11080301,12725,0,1744692377,12973.149841669998,94.73530194000341,53423.85268848 2025-04-15,04:46:19.000,105,11080291,12725,0,1744692378,12973.183523219988,94.70005628999934,53423.78980440001 2025-04-15,04:46:20.000,105,11080325,12725,0,1744692379,12973.217204769993,94.70005628999934,53423.76884304001 2025-04-15,04:46:21.000,105,11080280,12605,0,1744692380,12973.203732149988,94.65776151000318,53423.845701360005 2025-04-15,04:46:22.000,105,11080335,12765,0,1744692381,12973.230677389998,94.66481064000254,53423.824740000004 2025-04-15,04:46:23.000,105,11080340,12925,0,1744692382,12973.264358939989,94.6084176000004,53423.845701360005 2025-04-15,04:46:24.000,105,11080303,12805,0,1744692383,12973.277831559994,94.62251585999911,53423.796791520006 2025-04-15,04:46:25.000,105,11080307,12765,0,1744692384,12973.304776799989,94.61546672999975,53423.85268848 2025-04-15,04:46:26.000,105,11080258,12965,0,1744692385,12973.338458349994,94.58727021000232,53423.845701360005 2025-04-15,04:46:27.000,105,11080362,12765,0,1744692386,12973.338458349994,94.58022108000296,53423.83172712 2025-04-15,04:46:28.000,105,11080314,12965,0,1744692387,12973.365403589989,94.52382804000081,53423.83172712 2025-04-15,04:46:29.000,105,11080307,13005,0,1744692388,12973.365403589989,94.50972978000209,53423.93653392001 2025-04-15,04:46:30.000,105,11080321,12805,0,1744692389,12973.419294069994,94.48858239000401,53423.90858544 2025-04-15,04:46:31.000,105,11080329,12965,0,1744692390,12973.419294069994,94.48858239000401,53423.88063696 2025-04-15,04:46:32.000,105,11080332,12885,0,1744692391,12973.439502999994,94.46743499999866,53423.90159832 2025-04-15,04:46:33.000,105,11080310,12925,0,1744692392,12973.49339348,94.46743499999866,53423.97146952 2025-04-15,04:46:34.000,105,11080328,12885,0,1744692393,12973.500129789994,94.43923848000122,53423.97146952 2025-04-15,04:46:35.000,105,11080317,12645,0,1744692394,12973.50686609999,94.43218935000186,53423.964482400006 2025-04-15,04:46:36.000,105,11080330,12645,0,1744692395,12973.51360241,94.41104196000379,53423.999418 2025-04-15,04:46:37.000,105,11080363,12885,0,1744692396,12973.54728395999,94.41809109000314,53423.992430880004 2025-04-15,04:46:38.000,105,11080272,12685,0,1744692397,12973.580965509995,94.39694369999779,53423.97845664 2025-04-15,04:46:39.000,105,11080323,12885,0,1744692398,12973.56749288999,94.40399283000443,53423.97845664 2025-04-15,04:46:40.000,105,11080299,12645,0,1744692399,12973.59443813,94.37579630999971,53424.02037936 2025-04-15,04:46:41.000,105,11080314,12885,0,1744692400,12973.580965509995,94.37579630999971,53424.02037936 2025-04-15,04:46:42.000,105,11080332,12925,0,1744692401,12973.61464706,94.3264524000042,53424.02736648 2025-04-15,04:46:43.000,105,11080299,13005,0,1744692402,12973.60791074999,94.3264524000042,53424.07627632 2025-04-15,04:46:44.000,105,11080369,12805,0,1744692403,12973.64832860999,94.3264524000042,53424.04134072 2025-04-15,04:46:45.000,105,11080244,12965,0,1744692404,12973.64832860999,94.30530500999885,53424.0692892 2025-04-15,04:46:46.000,105,11080340,12565,0,1744692405,12973.66853753999,94.25596110000333,53424.062302080005 2025-04-15,04:46:47.000,105,11080344,12765,0,1744692406,12973.67527385,94.24186284000461,53424.10422480001 2025-04-15,04:46:48.000,105,11080329,12965,0,1744692407,12973.69548278,94.23481370999798,53424.10422480001 2025-04-15,04:46:49.000,105,11080316,12805,0,1744692408,12973.72916432999,94.27005936000205,53424.07627632 2025-04-15,04:46:50.000,105,11080289,12965,0,1744692409,12973.7763185,94.20661719000054,53424.11819904 2025-04-15,04:46:51.000,105,11080301,12845,0,1744692410,12973.75610957,94.20661719000054,53424.11819904 2025-04-15,04:46:52.000,105,11080328,12685,0,1744692411,12973.76958218999,94.15727327999775,53424.16710888 2025-04-15,04:46:53.000,105,11080308,12885,0,1744692412,12973.78979111999,94.19956806000118,53424.181083120005 2025-04-15,04:46:54.000,105,11080278,12885,0,1744692413,12973.79652743,94.16432241000439,53424.20204448001 2025-04-15,04:46:55.000,105,11080258,12965,0,1744692414,12973.81000004999,94.1502241499984,53424.25794144 2025-04-15,04:46:56.000,105,11080336,12685,0,1744692415,12973.83694529,94.1149785000016,53424.2090316 2025-04-15,04:46:57.000,105,11080341,13125,0,1744692416,12973.863890529996,94.1149785000016,53424.229992960005 2025-04-15,04:46:58.000,105,11080280,12885,0,1744692417,12973.890835769991,94.08678198000416,53424.27191568001 2025-04-15,04:46:59.000,105,11080318,12845,0,1744692418,12973.89757208,94.0797328500048,53424.27191568001 2025-04-15,04:47:00.000,105,11080281,12805,0,1744692419,12973.911044699991,94.0797328500048,53424.327812640004 2025-04-15,04:47:01.000,105,11080273,13205,0,1744692420,12973.951462559991,94.07268371999817,53424.3138384 2025-04-15,04:47:02.000,105,11080344,12645,0,1744692421,12973.951462559991,94.05153633000009,53424.30685128 2025-04-15,04:47:03.000,105,11080293,13205,0,1744692422,12973.958198870001,94.03038894000201,53424.32082552001 2025-04-15,04:47:04.000,105,11080296,12965,0,1744692423,12973.971671489991,94.03038894000201,53424.33479976 2025-04-15,04:47:05.000,105,11080306,12965,0,1744692424,12973.985144109996,93.99514328999794,53424.35576112 2025-04-15,04:47:06.000,105,11080302,13205,0,1744692425,12973.958198870001,93.9669467700005,53424.36274824 2025-04-15,04:47:07.000,105,11080267,13005,0,1744692426,12973.951462559991,93.93170112000371,53424.41864520001 2025-04-15,04:47:08.000,105,11080283,12845,0,1744692427,12973.958198870001,93.91760285999771,53424.327812640004 2025-04-15,04:47:09.000,105,11080271,12925,0,1744692428,12973.944726249996,93.91760285999771,53424.397683840005 2025-04-15,04:47:10.000,105,11080272,12765,0,1744692429,12973.911044699991,93.89645546999964,53424.37672248 2025-04-15,04:47:11.000,105,11080262,12685,0,1744692430,12973.890835769991,93.83301329999813,53424.37672248 2025-04-15,04:47:12.000,105,11080346,12885,0,1744692431,12973.904308389996,93.82596416999877,53424.35576112 2025-04-15,04:47:13.000,105,11080277,12925,0,1744692432,12973.884099459996,93.82596416999877,53424.3138384 2025-04-15,04:47:14.000,105,11080305,12965,0,1744692433,12973.890835769991,93.74842373999854,53424.3138384 2025-04-15,04:47:15.000,105,11080323,12765,0,1744692434,12973.843681599996,93.7554728699979,53424.25095432001 2025-04-15,04:47:16.000,105,11080291,12885,0,1744692435,12973.87736315,93.71317809000175,53424.26492856 2025-04-15,04:47:17.000,105,11080318,12805,0,1744692436,12973.85715422,93.67088330999832,53424.23698008 2025-04-15,04:47:18.000,105,11080310,12925,0,1744692437,12973.83020897999,93.60744114000408,53424.16710888 2025-04-15,04:47:19.000,105,11080310,12765,0,1744692438,12973.83694529,93.53694984000322,53424.132173280006 2025-04-15,04:47:20.000,105,11080312,12765,0,1744692439,12973.81673636,93.51580244999786,53424.08326344001 2025-04-15,04:47:21.000,105,11080310,12965,0,1744692440,12973.803263739996,93.43826202000491,53423.98544376001 2025-04-15,04:47:22.000,105,11080283,12725,0,1744692441,12973.78979111999,93.33957419999933,53423.85268848 2025-04-15,04:47:23.000,105,11080246,12965,0,1744692442,12973.72916432999,93.21973899000295,53423.6849976 2025-04-15,04:47:24.000,105,11080272,12605,0,1744692443,12973.61464706,92.99416683000163,53423.48237112001 2025-04-15,04:47:25.000,105,11080247,13205,0,1744692444,12973.540547649995,92.83908597000118,53423.20288632 2025-04-15,04:47:26.000,105,11080315,12885,0,1744692445,12973.385612519989,92.51482599000155,53423.00025984001 2025-04-15,04:47:27.000,105,11080281,13085,0,1744692446,12973.102687500003,92.19056601000193,53422.601994000004 2025-04-15,04:47:28.000,105,11080282,13005,0,1744692447,12972.664827349996,92.00023950000468,53422.3225092 2025-04-15,04:47:29.000,105,11080325,13005,0,1744692448,12972.213494579999,92.12712384000042,53422.11289560001 2025-04-15,04:47:30.000,105,11080308,13045,0,1744692449,12972.139395169994,92.9166264000014,53422.001101680005 2025-04-15,04:47:31.000,105,11080266,13005,0,1744692450,12972.691772589991,93.82596416999877,53422.08494712 2025-04-15,04:47:32.000,105,11080268,12725,0,1744692451,12973.399085139994,94.25596110000333,53422.30154784 2025-04-15,04:47:33.000,105,11080268,12845,0,1744692452,12973.75610957,94.04448720000073,53422.74173640001 2025-04-15,04:47:34.000,105,11080303,12805,0,1744692453,12973.83020897999,93.7554728699979,53423.18891208 2025-04-15,04:47:35.000,105,11080322,12965,0,1744692454,12973.74937325999,93.57924461999937,53423.440448400004 2025-04-15,04:47:36.000,105,11080245,12645,0,1744692455,12973.5742292,93.48055680000107,53423.657049120004 2025-04-15,04:47:37.000,105,11080290,13085,0,1744692456,12973.55402027,93.39596724000148,53423.88762408001 2025-04-15,04:47:38.000,105,11080269,12885,0,1744692457,12973.439502999994,93.32547594000062,53423.943521040004 2025-04-15,04:47:39.000,105,11080324,12885,0,1744692458,12973.365403589989,93.20564073000423,53424.09025056 2025-04-15,04:47:40.000,105,11080253,12925,0,1744692459,12973.318249419994,93.12105117000465,53424.1391604 2025-04-15,04:47:41.000,105,11080311,13125,0,1744692460,12973.311513109998,93.0999037799993,53424.160121760004 2025-04-15,04:47:42.000,105,11080314,13005,0,1744692461,12973.311513109998,93.02941247999843,53424.229992960005 2025-04-15,04:47:43.000,105,11080286,12845,0,1744692462,12973.304776799989,92.9518720499982,53424.2439672 2025-04-15,04:47:44.000,105,11080301,12885,0,1744692463,12973.244150009989,92.8531842299999,53424.25794144 2025-04-15,04:47:45.000,105,11080252,12885,0,1744692464,12973.223941079988,92.83908597000118,53424.25095432001 2025-04-15,04:47:46.000,105,11080275,12885,0,1744692465,12973.250886319998,92.78269292999903,53424.28588992 2025-04-15,04:47:47.000,105,11080277,12765,0,1744692466,12973.210468459998,92.72629989000416,53424.26492856 2025-04-15,04:47:48.000,105,11080216,13005,0,1744692467,12973.203732149988,92.65580859000329,53424.327812640004 2025-04-15,04:47:49.000,105,11080287,12965,0,1744692468,12973.183523219988,92.62056293999922,53424.348774000006 2025-04-15,04:47:50.000,105,11080313,13085,0,1744692469,12973.156577979993,92.58531729000242,53424.3837096 2025-04-15,04:47:51.000,105,11080304,12805,0,1744692470,12973.116160119993,92.55007163999835,53424.278902800004 2025-04-15,04:47:52.000,105,11080279,12605,0,1744692471,12973.109423809998,92.49367860000348,53424.3138384 2025-04-15,04:47:53.000,105,11080237,12965,0,1744692472,12973.102687500003,92.43023643000197,53424.33479976 2025-04-15,04:47:54.000,105,11080311,12805,0,1744692473,12973.089214879998,92.40203991000453,53424.2439672 2025-04-15,04:47:55.000,105,11080250,12765,0,1744692474,12973.089214879998,92.34564687000238,53424.30685128 2025-04-15,04:47:56.000,105,11080272,13085,0,1744692475,12973.069005949998,92.3244994800043,53424.33479976 2025-04-15,04:47:57.000,105,11080290,12965,0,1744692476,12973.042060710002,92.2963029599996,53424.27191568001 2025-04-15,04:47:58.000,105,11080274,12645,0,1744692477,12972.981433920002,92.2610573100028,53424.29287704001 2025-04-15,04:47:59.000,105,11080325,12965,0,1744692478,12972.981433920002,92.19761514000129,53424.28588992 2025-04-15,04:48:00.000,105,11080296,12765,0,1744692479,12972.954488679992,92.19056601000193,53424.3138384 2025-04-15,04:48:01.000,105,11080274,13205,0,1744692480,12972.914070819992,92.1623694900045,53424.299864160006 2025-04-15,04:48:02.000,105,11080294,12965,0,1744692481,12972.914070819992,92.15532035999786,53424.2439672 2025-04-15,04:48:03.000,105,11080262,12725,0,1744692482,12972.887125579997,92.14122209999914,53424.22300584001 2025-04-15,04:48:04.000,105,11080202,13005,0,1744692483,12972.819762480001,92.09187819000363,53424.22300584001 2025-04-15,04:48:05.000,105,11080291,13125,0,1744692484,12972.833235099992,92.07073079999827,53424.22300584001 2025-04-15,04:48:06.000,105,11080277,12685,0,1744692485,12972.806289859996,92.0143377600034,53424.27191568001 2025-04-15,04:48:07.000,105,11080284,12805,0,1744692486,12972.752399379991,91.95794472000125,53424.23698008 2025-04-15,04:48:08.000,105,11080291,12725,0,1744692487,12972.6985089,91.96499385000061,53424.19505736 2025-04-15,04:48:09.000,105,11080298,12805,0,1744692488,12972.691772589991,91.90860080999846,53424.2090316 2025-04-15,04:48:10.000,105,11080256,12605,0,1744692489,12972.685036279996,91.8663060300023,53424.18807024 2025-04-15,04:48:11.000,105,11080276,12725,0,1744692490,12972.685036279996,91.81696211999952,53424.14614752 2025-04-15,04:48:12.000,105,11080255,12645,0,1744692491,12972.631145799991,91.79581473000144,53424.1391604 2025-04-15,04:48:13.000,105,11080325,12965,0,1744692492,12972.563782699995,91.76056908000464,53424.1391604 2025-04-15,04:48:14.000,105,11080322,12885,0,1744692493,12972.53683746,91.71122517000185,53424.132173280006 2025-04-15,04:48:15.000,105,11080276,12925,0,1744692494,12972.462738049995,91.66893038999842,53424.12518616001 2025-04-15,04:48:16.000,105,11080304,12725,0,1744692495,12972.442529119995,91.61958648000291,53424.111211920004 2025-04-15,04:48:17.000,105,11080313,12925,0,1744692496,12972.402111259995,91.54909518000204,53424.013392240005 2025-04-15,04:48:18.000,105,11080279,12765,0,1744692497,12972.361693399995,91.5208986600046,53424.08326344001 2025-04-15,04:48:19.000,105,11080265,13045,0,1744692498,12972.33474816,91.50680039999861,53424.05531496001 2025-04-15,04:48:20.000,105,11080308,12845,0,1744692499,12972.31453923,91.44335823000438,53424.013392240005 2025-04-15,04:48:21.000,105,11080292,12805,0,1744692500,12972.30780291999,91.39401432000159,53424.00640512001 2025-04-15,04:48:22.000,105,11080266,12805,0,1744692501,12972.27412137,91.36581780000415,53424.00640512001 2025-04-15,04:48:23.000,105,11080236,12645,0,1744692502,12972.233703509999,91.37286693000351,53423.999418 2025-04-15,04:48:24.000,105,11080291,12765,0,1744692503,12972.200021959994,91.30237563000264,53423.95749528001 2025-04-15,04:48:25.000,105,11080318,12805,0,1744692504,12972.18654933999,91.28122824000457,53423.95050816 2025-04-15,04:48:26.000,105,11080239,12805,0,1744692505,12972.179813029994,91.23188433000178,53423.97146952 2025-04-15,04:48:27.000,105,11080274,12845,0,1744692506,12972.179813029994,91.20368781000434,53423.90858544 2025-04-15,04:48:28.000,105,11080256,12765,0,1744692507,12972.105713619989,91.18958954999835,53423.9295468 2025-04-15,04:48:29.000,105,11080352,12485,0,1744692508,12972.085504689989,91.15434390000155,53423.9295468 2025-04-15,04:48:30.000,105,11080286,12925,0,1744692509,12972.119186239994,91.0979508599994,53423.90159832 2025-04-15,04:48:31.000,105,11080326,13165,0,1744692510,12972.112449929999,91.09090173000004,53423.83871424001 2025-04-15,04:48:32.000,105,11080277,12965,0,1744692511,12972.018141589993,91.0627052100026,53423.86666272001 2025-04-15,04:48:33.000,105,11080260,12845,0,1744692512,12971.977723729993,91.04155782000453,53423.90858544 2025-04-15,04:48:34.000,105,11080310,13245,0,1744692513,12972.024877899988,90.99221391000174,53423.81775288001 2025-04-15,04:48:35.000,105,11080292,12805,0,1744692514,12971.991196349998,91.00631217000046,53423.796791520006 2025-04-15,04:48:36.000,105,11080270,13045,0,1744692515,12971.944042179988,90.9640173900043,53423.80377864 2025-04-15,04:48:37.000,105,11080242,12965,0,1744692516,12971.944042179988,90.9499191299983,53423.775830160004 2025-04-15,04:48:38.000,105,11080262,12765,0,1744692517,12971.883415390002,90.92172261000087,53423.80377864 2025-04-15,04:48:39.000,105,11080317,13165,0,1744692518,12971.883415390002,90.93582086999959,53423.76884304001 2025-04-15,04:48:40.000,105,11080336,12845,0,1744692519,12971.896888009993,90.89352609000343,53423.74089456 2025-04-15,04:48:41.000,105,11080287,13045,0,1744692520,12971.856470149993,90.87942783000472,53423.775830160004 2025-04-15,04:48:42.000,105,11080324,13165,0,1744692521,12971.856470149993,90.84418218000064,53423.7548688 2025-04-15,04:48:43.000,105,11080304,12965,0,1744692522,12971.822788600002,90.79483826999785,53423.71294608 2025-04-15,04:48:44.000,105,11080271,12765,0,1744692523,12971.816052289993,90.82303479000257,53423.74089456 2025-04-15,04:48:45.000,105,11080280,13125,0,1744692524,12971.741952880002,90.80893653000385,53423.6849976 2025-04-15,04:48:46.000,105,11080301,12885,0,1744692525,12971.762161810002,90.79483826999785,53423.657049120004 2025-04-15,04:48:47.000,105,11080282,12885,0,1744692526,12971.735216569992,90.77369087999978,53423.69198472 2025-04-15,04:48:48.000,105,11080307,13085,0,1744692527,12971.708271329997,90.75959262000106,53423.6849976 2025-04-15,04:48:49.000,105,11080248,12605,0,1744692528,12971.721743950002,90.73139610000362,53423.6151264 2025-04-15,04:48:50.000,105,11080298,12925,0,1744692529,12971.674589779992,90.69615044999955,53423.6849976 2025-04-15,04:48:51.000,105,11080287,12805,0,1744692530,12971.681326090002,90.71024870999827,53423.64307488 2025-04-15,04:48:52.000,105,11080320,12725,0,1744692531,12971.627435609997,90.70319957999891,53423.66403624 2025-04-15,04:48:53.000,105,11080287,12885,0,1744692532,12971.607226679997,90.68910132000019,53423.6849976 2025-04-15,04:48:54.000,105,11080315,13245,0,1744692533,12971.573545129992,90.6538556700034,53423.63608776 2025-04-15,04:48:55.000,105,11080288,13125,0,1744692534,12971.546599889996,90.63975741000468,53423.63608776 2025-04-15,04:48:56.000,105,11080284,13085,0,1744692535,12971.539863580001,90.63270827999804,53423.62211352001 2025-04-15,04:48:57.000,105,11080280,12965,0,1744692536,12971.526390959996,90.61156088999996,53423.64307488 2025-04-15,04:48:58.000,105,11080327,12925,0,1744692537,12971.499445720001,90.59041350000189,53423.559229440005 2025-04-15,04:48:59.000,105,11080347,12805,0,1744692538,12971.47923679,90.57631524000317,53423.58717792 2025-04-15,04:49:00.000,105,11080364,12805,0,1744692539,12971.485973099996,90.52697133000038,53423.57320368 2025-04-15,04:49:01.000,105,11080341,12845,0,1744692540,12971.45902786,90.55516784999782,53423.58019080001 2025-04-15,04:49:02.000,105,11080325,12805,0,1744692541,12971.41187368999,90.53402045999974,53423.59416504 2025-04-15,04:49:03.000,105,11080314,13125,0,1744692542,12971.364719519996,90.5410695899991,53423.52429384 2025-04-15,04:49:04.000,105,11080304,12925,0,1744692543,12971.33103796999,90.5058239400023,53423.57320368 2025-04-15,04:49:05.000,105,11080316,13045,0,1744692544,12971.31756535,90.51992220000102,53423.50333248001 2025-04-15,04:49:06.000,105,11080292,12885,0,1744692545,12971.304092729995,90.51287307000166,53423.510319600005 2025-04-15,04:49:07.000,105,11080327,12925,0,1744692546,12971.263674869995,90.49172568000358,53423.53826808 2025-04-15,04:49:08.000,105,11080280,13005,0,1744692547,12971.243465939995,90.47057828999823,53423.489358240004 2025-04-15,04:49:09.000,105,11080270,12685,0,1744692548,12971.18957545999,90.4423817700008,53423.48237112001 2025-04-15,04:49:10.000,105,11080320,13085,0,1744692549,12971.19631177,90.40008699000464,53423.50333248001 2025-04-15,04:49:11.000,105,11080284,12965,0,1744692550,12971.16936652999,90.393037859998,53423.48237112001 2025-04-15,04:49:12.000,105,11080318,13005,0,1744692551,12971.142421289995,90.35779221000121,53423.41948704 2025-04-15,04:49:13.000,105,11080327,12765,0,1744692552,12971.11547605,90.32959569000377,53423.38455144001 2025-04-15,04:49:14.000,105,11080315,12925,0,1744692553,12971.081794499994,90.2943500399997,53423.39852568 2025-04-15,04:49:15.000,105,11080348,13045,0,1744692554,12971.07505819,90.33664482000313,53423.391538560005 2025-04-15,04:49:16.000,105,11080277,13045,0,1744692555,12971.05484926,90.31549742999778,53423.41948704 2025-04-15,04:49:17.000,105,11080291,12805,0,1744692556,12971.014431399999,90.2591043900029,53423.36359008001 2025-04-15,04:49:18.000,105,11080317,12925,0,1744692557,12970.98748615999,90.23795700000483,53423.30769312 2025-04-15,04:49:19.000,105,11080298,13085,0,1744692558,12970.960540919994,90.24500613000419,53423.293718880006 2025-04-15,04:49:20.000,105,11080273,12765,0,1744692559,12970.953804609999,90.20271135000075,53423.300706 2025-04-15,04:49:21.000,105,11080339,12765,0,1744692560,12970.906650439989,90.1956622200014,53423.342628720005 2025-04-15,04:49:22.000,105,11080300,13085,0,1744692561,12970.886441509989,90.18156396000268,53423.30769312 2025-04-15,04:49:23.000,105,11080276,12965,0,1744692562,12970.866232579989,90.18156396000268,53423.300706 2025-04-15,04:49:24.000,105,11080256,12885,0,1744692563,12970.825814719989,90.15336743999796,53423.27974464 2025-04-15,04:49:25.000,105,11080274,13085,0,1744692564,12970.805605789988,90.15336743999796,53423.2308348 2025-04-15,04:49:26.000,105,11080238,12845,0,1744692565,12970.792133169998,90.15336743999796,53423.25179616 2025-04-15,04:49:27.000,105,11080290,12805,0,1744692566,12970.771924239998,90.1463183099986,53423.27974464 2025-04-15,04:49:28.000,105,11080308,12965,0,1744692567,12970.738242689993,90.11812179000117,53423.21686056001 2025-04-15,04:49:29.000,105,11080313,12845,0,1744692568,12970.704561140003,90.13926917999925,53423.237821919996 2025-04-15,04:49:30.000,105,11080256,12965,0,1744692569,12970.718033759993,90.1604165700046,53423.27974464 2025-04-15,04:49:31.000,105,11080303,12885,0,1744692570,12970.704561140003,90.1463183099986,53423.2308348 2025-04-15,04:49:32.000,105,11080322,12885,0,1744692571,12970.670879589998,90.15336743999796,53423.1609636 2025-04-15,04:49:33.000,105,11080312,12685,0,1744692572,12970.650670659998,90.13222004999989,53423.16795072001 2025-04-15,04:49:34.000,105,11080317,12805,0,1744692573,12970.630461729997,90.1463183099986,53423.18891208 2025-04-15,04:49:35.000,105,11080266,12965,0,1744692574,12970.603516490002,90.16746570000396,53423.14000224 2025-04-15,04:49:36.000,105,11080293,12765,0,1744692575,12970.583307560002,90.15336743999796,53423.126028000006 2025-04-15,04:49:37.000,105,11080311,12885,0,1744692576,12970.583307560002,90.16746570000396,53423.105066640004 2025-04-15,04:49:38.000,105,11080332,12845,0,1744692577,12970.536153389992,90.16746570000396,53423.11205376 2025-04-15,04:49:39.000,105,11080290,13205,0,1744692578,12970.509208149997,90.1463183099986,53423.13301512 2025-04-15,04:49:40.000,105,11080262,12925,0,1744692579,12970.482262910002,90.16746570000396,53423.11904088001 2025-04-15,04:49:41.000,105,11080310,12765,0,1744692580,12970.435108739992,90.17451483000332,53423.056156800005 2025-04-15,04:49:42.000,105,11080268,12965,0,1744692581,12970.381218260001,90.1604165700046,53423.08410528 2025-04-15,04:49:43.000,105,11080261,12565,0,1744692582,12970.347536709996,90.20976048000011,53423.03519544 2025-04-15,04:49:44.000,105,11080314,12845,0,1744692583,12970.273437299991,90.18156396000268,53423.070131039996 2025-04-15,04:49:45.000,105,11080280,12765,0,1744692584,12970.280173610001,90.17451483000332,53423.04916968001 2025-04-15,04:49:46.000,105,11080274,12645,0,1744692585,12970.253228369991,90.16746570000396,53423.06314392 2025-04-15,04:49:47.000,105,11080257,12725,0,1744692586,12970.212810509991,90.16746570000396,53423.04916968001 2025-04-15,04:49:48.000,105,11080257,12925,0,1744692587,12970.17239264999,90.15336743999796,53423.03519544 2025-04-15,04:49:49.000,105,11080280,12925,0,1744692588,12970.125238479995,90.15336743999796,53422.99327272 2025-04-15,04:49:50.000,105,11080268,12885,0,1744692589,12970.07134799999,90.15336743999796,53423.007246960005 2025-04-15,04:49:51.000,105,11080284,12965,0,1744692590,12970.05787538,90.16746570000396,53422.9862856 2025-04-15,04:49:52.000,105,11080266,12925,0,1744692591,12969.99724859,90.1604165700046,53422.95135000001 2025-04-15,04:49:53.000,105,11080225,12965,0,1744692592,12969.95009441999,90.17451483000332,53422.89545304 2025-04-15,04:49:54.000,105,11080346,12925,0,1744692593,12969.943358109995,90.17451483000332,53422.87449168 2025-04-15,04:49:55.000,105,11080272,12885,0,1744692594,12969.87599501,90.18156396000268,53422.888465920005 2025-04-15,04:49:56.000,105,11080258,12805,0,1744692595,12969.82884083999,90.17451483000332,53422.92340152 2025-04-15,04:49:57.000,105,11080276,12805,0,1744692596,12969.82884083999,90.18861309000204,53422.81859472 2025-04-15,04:49:58.000,105,11080266,12925,0,1744692597,12969.822104529994,90.21680960999947,53422.83256896001 2025-04-15,04:49:59.000,105,11080282,12885,0,1744692598,12969.795159289999,90.22385873999883,53422.85353032 2025-04-15,04:50:00.000,105,11080269,12685,0,1744692599,12969.76821404999,90.25205526000354,53422.83256896001 2025-04-15,04:50:01.000,105,11080285,12885,0,1744692600,12969.721059879994,90.2591043900029,53422.8465432 2025-04-15,04:50:02.000,105,11080257,12805,0,1744692601,12969.680642019994,90.24500613000419,53422.790646240006 2025-04-15,04:50:03.000,105,11080251,12765,0,1744692602,12969.667169399989,90.30844829999842,53422.74173640001 2025-04-15,04:50:04.000,105,11080284,12605,0,1744692603,12969.599806299993,90.31549742999778,53422.776672 2025-04-15,04:50:05.000,105,11080291,12605,0,1744692604,12969.579597369993,90.35074308000185,53422.78365912001 2025-04-15,04:50:06.000,105,11080257,13045,0,1744692605,12969.606542609989,90.36484134000057,53422.75571064 2025-04-15,04:50:07.000,105,11080278,12605,0,1744692606,12969.566124749988,90.35074308000185,53422.76269776001 2025-04-15,04:50:08.000,105,11080287,12805,0,1744692607,12969.566124749988,90.407136120004,53422.72776216 2025-04-15,04:50:09.000,105,11080282,12925,0,1744692608,12969.545915819988,90.45648002999951,53422.75571064 2025-04-15,04:50:10.000,105,11080310,12965,0,1744692609,12969.518970579993,90.4423817700008,53422.769684880004 2025-04-15,04:50:11.000,105,11080335,13045,0,1744692610,12969.498761649993,90.47762742000486,53422.69282656001 2025-04-15,04:50:12.000,105,11080284,12845,0,1744692611,12969.525706889988,90.51992220000102,53422.776672 2025-04-15,04:50:13.000,105,11080287,13085,0,1744692612,12969.532443199998,90.52697133000038,53422.790646240006 2025-04-15,04:50:14.000,105,11080291,13125,0,1744692613,12969.505497959988,90.54811871999846,53422.71378792001 2025-04-15,04:50:15.000,105,11080290,12845,0,1744692614,12969.485289030003,90.57631524000317,53422.69282656001 2025-04-15,04:50:16.000,105,11080311,12925,0,1744692615,12969.458343789993,90.59746263000125,53422.74173640001 2025-04-15,04:50:17.000,105,11080283,12605,0,1744692616,12969.431398549998,90.63270827999804,53422.68583944 2025-04-15,04:50:18.000,105,11080290,13285,0,1744692617,12969.417925929993,90.63270827999804,53422.69981368 2025-04-15,04:50:19.000,105,11080300,13165,0,1744692618,12969.411189619997,90.63270827999804,53422.69981368 2025-04-15,04:50:20.000,105,11080313,13045,0,1744692619,12969.384244380002,90.68205219000083,53422.69981368 2025-04-15,04:50:21.000,105,11080273,13125,0,1744692620,12969.384244380002,90.72434697000426,53422.7068008 2025-04-15,04:50:22.000,105,11080277,13045,0,1744692621,12969.384244380002,90.71024870999827,53422.671865200005 2025-04-15,04:50:23.000,105,11080325,12805,0,1744692622,12969.384244380002,90.73844523000298,53422.75571064 2025-04-15,04:50:24.000,105,11080308,12845,0,1744692623,12969.411189619997,90.73844523000298,53422.67885232 2025-04-15,04:50:25.000,105,11080320,13125,0,1744692624,12969.357299139992,90.77369087999978,53422.68583944 2025-04-15,04:50:26.000,105,11080295,12765,0,1744692625,12969.364035450002,90.7877891399985,53422.68583944 2025-04-15,04:50:27.000,105,11080305,12645,0,1744692626,12969.343826520002,90.80188740000449,53422.65090384 2025-04-15,04:50:28.000,105,11080271,13045,0,1744692627,12969.337090209992,90.84418218000064,53422.68583944 2025-04-15,04:50:29.000,105,11080324,12725,0,1744692628,12969.384244380002,90.87942783000472,53422.69282656001 2025-04-15,04:50:30.000,105,11080297,13165,0,1744692629,12969.357299139992,90.87237869999808,53422.64391672001 2025-04-15,04:50:31.000,105,11080274,12805,0,1744692630,12969.370771759997,90.88647696000407,53422.671865200005 2025-04-15,04:50:32.000,105,11080296,13165,0,1744692631,12969.337090209992,90.89352609000343,53422.67885232 2025-04-15,04:50:33.000,105,11080291,12965,0,1744692632,12969.357299139992,90.90057522000279,53422.69282656001 2025-04-15,04:50:34.000,105,11080308,12845,0,1744692633,12969.370771759997,90.87942783000472,53422.68583944 2025-04-15,04:50:35.000,105,11080301,12965,0,1744692634,12969.377508069992,90.9499191299983,53422.671865200005 2025-04-15,04:50:36.000,105,11080282,12925,0,1744692635,12969.364035450002,90.9640173900043,53422.671865200005 2025-04-15,04:50:37.000,105,11080308,12925,0,1744692636,12969.377508069992,90.99221391000174,53422.69282656001 2025-04-15,04:50:38.000,105,11080358,12925,0,1744692637,12969.364035450002,90.9992630400011,53422.66487808001 2025-04-15,04:50:39.000,105,11080298,12685,0,1744692638,12969.384244380002,91.01336129999981,53422.720775040005 2025-04-15,04:50:40.000,105,11080253,13005,0,1744692639,12969.377508069992,91.06975434000196,53422.734749279996 2025-04-15,04:50:41.000,105,11080219,12965,0,1744692640,12969.411189619997,91.09090173000004,53422.72776216 2025-04-15,04:50:42.000,105,11080300,12805,0,1744692641,12969.404453310002,91.11909825000475,53422.69282656001 2025-04-15,04:50:43.000,105,11080293,13005,0,1744692642,12969.370771759997,91.13319651000347,53422.69981368 2025-04-15,04:50:44.000,105,11080304,13165,0,1744692643,12969.438134859993,91.14024564000283,53422.769684880004 2025-04-15,04:50:45.000,105,11080262,12885,0,1744692644,12969.451607479998,91.18254041999899,53422.76269776001 2025-04-15,04:50:46.000,105,11080301,13125,0,1744692645,12969.498761649993,91.21778607000306,53422.769684880004 2025-04-15,04:50:47.000,105,11080268,13005,0,1744692646,12969.485289030003,91.22483520000242,53422.76269776001 2025-04-15,04:50:48.000,105,11080268,12685,0,1744692647,12969.505497959988,91.23893346000114,53422.79763336 2025-04-15,04:50:49.000,105,11080300,12725,0,1744692648,12969.518970579993,91.33762127999944,53422.85353032 2025-04-15,04:50:50.000,105,11080309,13165,0,1744692649,12969.572861059998,91.3446704099988,53422.80462048 2025-04-15,04:50:51.000,105,11080299,12765,0,1744692650,12969.586333679988,91.37286693000351,53422.81859472 2025-04-15,04:50:52.000,105,11080291,13205,0,1744692651,12969.620015229993,91.42221083999902,53422.80462048 2025-04-15,04:50:53.000,105,11080258,12845,0,1744692652,12969.646960469989,91.47860388000117,53422.8465432 2025-04-15,04:50:54.000,105,11080303,12805,0,1744692653,12969.660433089994,91.5208986600046,53422.8465432 2025-04-15,04:50:55.000,105,11080298,13045,0,1744692654,12969.680642019994,91.58434082999884,53422.86051744001 2025-04-15,04:50:56.000,105,11080314,12885,0,1744692655,12969.700850949994,91.63368474000163,53422.90942728001 2025-04-15,04:50:57.000,105,11080335,13125,0,1744692656,12969.761477739994,91.66893038999842,53422.888465920005 2025-04-15,04:50:58.000,105,11080279,13085,0,1744692657,12969.741268809994,91.73237255999993,53422.92340152 2025-04-15,04:50:59.000,105,11080278,12965,0,1744692658,12969.795159289999,91.78171647000272,53422.92340152 2025-04-15,04:51:00.000,105,11080342,12965,0,1744692659,12969.82884083999,91.81696211999952,53422.99327272 2025-04-15,04:51:01.000,105,11080348,13125,0,1744692660,12969.822104529994,91.8663060300023,53422.96532424 2025-04-15,04:51:02.000,105,11080347,12805,0,1744692661,12969.862522389994,91.94384646000253,53423.03519544 2025-04-15,04:51:03.000,105,11080289,13005,0,1744692662,12969.87599501,92.0143377600034,53423.056156800005 2025-04-15,04:51:04.000,105,11080295,12885,0,1744692663,12969.943358109995,92.0495834100002,53423.06314392 2025-04-15,04:51:05.000,105,11080303,12845,0,1744692664,12969.91641287,92.1130255800017,53423.07711816001 2025-04-15,04:51:06.000,105,11080307,12925,0,1744692665,12969.97703966,92.16941862000385,53423.14000224 2025-04-15,04:51:07.000,105,11080340,13045,0,1744692666,12970.024193829995,92.20466427000065,53423.14000224 2025-04-15,04:51:08.000,105,11080314,12845,0,1744692667,12970.05113906999,92.2963029599996,53423.19589920001 2025-04-15,04:51:09.000,105,11080344,12805,0,1744692668,12970.07134799999,92.38089251999918,53423.223847680005 2025-04-15,04:51:10.000,105,11080281,12845,0,1744692669,12970.1387111,92.41613817000325,53423.26577040001 2025-04-15,04:51:11.000,105,11080332,12965,0,1744692670,12970.145447409996,92.4584329499994,53423.300706 2025-04-15,04:51:12.000,105,11080350,13005,0,1744692671,12970.15892003,92.51482599000155,53423.36359008001 2025-04-15,04:51:13.000,105,11080283,12805,0,1744692672,12970.17912896,92.53597337999963,53423.3705772 2025-04-15,04:51:14.000,105,11080309,12925,0,1744692673,12970.21954682,92.55712076999771,53423.342628720005 2025-04-15,04:51:15.000,105,11080311,12725,0,1744692674,12970.25996468,92.65580859000329,53423.46839688 2025-04-15,04:51:16.000,105,11080316,12645,0,1744692675,12970.266700989996,92.71220162999816,53423.41948704 2025-04-15,04:51:17.000,105,11080280,13125,0,1744692676,12970.327327779996,92.73334902000352,53423.41948704 2025-04-15,04:51:18.000,105,11080324,13285,0,1744692677,12970.307118849996,92.79679118999775,53423.48237112001 2025-04-15,04:51:19.000,105,11080319,12885,0,1744692678,12970.354273019992,92.86023335999926,53423.559229440005 2025-04-15,04:51:20.000,105,11080347,13125,0,1744692679,12970.367745639996,92.89547901000333,53423.60115216001 2025-04-15,04:51:21.000,105,11080281,13085,0,1744692680,12970.401427190001,92.9659703100042,53423.608139280004 2025-04-15,04:51:22.000,105,11080336,12845,0,1744692681,12970.414899809992,92.99416683000163,53423.629100640006 2025-04-15,04:51:23.000,105,11080331,12525,0,1744692682,12970.468790289997,93.05055987000378,53423.65006200001 2025-04-15,04:51:24.000,105,11080334,12845,0,1744692683,12970.468790289997,93.08580552000058,53423.678010480005 2025-04-15,04:51:25.000,105,11080372,13125,0,1744692684,12970.482262910002,93.12810030000401,53423.69198472 2025-04-15,04:51:26.000,105,11080341,12685,0,1744692685,12970.556362319992,93.18449333999888,53423.71294608 2025-04-15,04:51:27.000,105,11080288,13005,0,1744692686,12970.549626009997,93.20564073000423,53423.71294608 2025-04-15,04:51:28.000,105,11080310,13045,0,1744692687,12970.603516490002,93.24088638000103,53423.7548688 2025-04-15,04:51:29.000,105,11080306,12845,0,1744692688,12970.590043869997,93.29727942000318,53423.775830160004 2025-04-15,04:51:30.000,105,11080328,12845,0,1744692689,12970.643934350002,93.33957419999933,53423.83871424001 2025-04-15,04:51:31.000,105,11080347,12605,0,1744692690,12970.650670659998,93.3748198500034,53423.85268848 2025-04-15,04:51:32.000,105,11080313,12925,0,1744692691,12970.664143280002,93.44531115000427,53423.88063696 2025-04-15,04:51:33.000,105,11080351,12885,0,1744692692,12970.697824829993,93.43826202000491,53423.97146952 2025-04-15,04:51:34.000,105,11080362,13005,0,1744692693,12970.684352210003,93.51580244999786,53423.95050816 2025-04-15,04:51:35.000,105,11080351,12845,0,1744692694,12970.691088519998,93.52990071000386,53424.00640512001 2025-04-15,04:51:36.000,105,11080331,12965,0,1744692695,12970.704561140003,93.54399897000258,53423.992430880004 2025-04-15,04:51:37.000,105,11080371,12445,0,1744692696,12970.792133169998,93.60039201000473,53424.12518616001 2025-04-15,04:51:38.000,105,11080328,12765,0,1744692697,12970.771924239998,93.62858853000216,53424.09723768 2025-04-15,04:51:39.000,105,11080301,12925,0,1744692698,12970.792133169998,93.67793243999768,53424.09723768 2025-04-15,04:51:40.000,105,11080296,13125,0,1744692699,12970.825814719989,93.7202272200011,53424.181083120005 2025-04-15,04:51:41.000,105,11080301,12805,0,1744692700,12970.852759959998,93.77662026000326,53424.17409600001 2025-04-15,04:51:42.000,105,11080305,12965,0,1744692701,12970.832551029998,93.83301329999813,53424.181083120005 2025-04-15,04:51:43.000,105,11080291,12925,0,1744692702,12970.846023649989,93.87530808000156,53424.2090316 2025-04-15,04:51:44.000,105,11080333,12885,0,1744692703,12970.866232579989,93.86120982000284,53424.27191568001 2025-04-15,04:51:45.000,105,11080332,12805,0,1744692704,12970.906650439989,93.903504599999,53424.32082552001 2025-04-15,04:51:46.000,105,11080319,12925,0,1744692705,12970.933595679999,93.903504599999,53424.348774000006 2025-04-15,04:51:47.000,105,11080310,12765,0,1744692706,12970.926859369989,93.93875025000307,53424.327812640004 2025-04-15,04:51:48.000,105,11080299,12725,0,1744692707,12970.913386749999,93.94579938000243,53424.34178688001 2025-04-15,04:51:49.000,105,11080333,12885,0,1744692708,12970.926859369989,93.95989764000115,53424.40467096 2025-04-15,04:51:50.000,105,11080339,12885,0,1744692709,12970.926859369989,93.98104502999922,53424.42563232 2025-04-15,04:51:51.000,105,11080274,12605,0,1744692710,12970.920123059994,93.98809415999858,53424.42563232 2025-04-15,04:51:52.000,105,11080312,12765,0,1744692711,12970.960540919994,94.00219242000458,53424.446593680004 2025-04-15,04:51:53.000,105,11080283,13325,0,1744692712,12970.98748615999,94.03038894000201,53424.43960656001 2025-04-15,04:51:54.000,105,11080314,12765,0,1744692713,12970.96727722999,94.03038894000201,53424.516464880006 2025-04-15,04:51:55.000,105,11080327,12965,0,1744692714,12970.98748615999,94.04448720000073,53424.516464880006 2025-04-15,04:51:56.000,105,11080279,12925,0,1744692715,12970.994222469999,94.0797328500048,53424.55838760001 2025-04-15,04:51:57.000,105,11080318,12925,0,1744692716,12970.974013539999,94.10792937000224,53424.565374720005 2025-04-15,04:51:58.000,105,11080380,12885,0,1744692717,12970.980749849994,94.14317501999903,53424.5933232 2025-04-15,04:51:59.000,105,11080276,12885,0,1744692718,12970.974013539999,94.1502241499984,53424.5933232 2025-04-15,04:52:00.000,105,11080365,12925,0,1744692719,12970.98748615999,94.1502241499984,53424.64922016 2025-04-15,04:52:01.000,105,11080319,12965,0,1744692720,12970.960540919994,94.19251893000182,53424.71909136 2025-04-15,04:52:02.000,105,11080338,13045,0,1744692721,12970.953804609999,94.22776457999862,53424.733065600005 2025-04-15,04:52:03.000,105,11080332,12765,0,1744692722,12970.926859369989,94.24891197000397,53424.69114288 2025-04-15,04:52:04.000,105,11080300,12925,0,1744692723,12970.899914129994,94.25596110000333,53424.70511712001 2025-04-15,04:52:05.000,105,11080281,12885,0,1744692724,12970.913386749999,94.25596110000333,53424.70511712001 2025-04-15,04:52:06.000,105,11080292,12845,0,1744692725,12970.899914129994,94.30530500999885,53424.733065600005 2025-04-15,04:52:07.000,105,11080283,12885,0,1744692726,12970.832551029998,94.3264524000042,53424.71909136 2025-04-15,04:52:08.000,105,11080302,12725,0,1744692727,12970.825814719989,94.37579630999971,53424.69813 2025-04-15,04:52:09.000,105,11080329,12965,0,1744692728,12970.839287339993,94.3264524000042,53424.77498832001 2025-04-15,04:52:10.000,105,11080300,12845,0,1744692729,12970.792133169998,94.33350153000356,53424.781975440004 2025-04-15,04:52:11.000,105,11080255,13205,0,1744692730,12970.805605789988,94.34759979000228,53424.78896256 2025-04-15,04:52:12.000,105,11080319,12605,0,1744692731,12970.798869479993,94.40399283000443,53424.802936800006 2025-04-15,04:52:13.000,105,11080326,12965,0,1744692732,12970.765187929988,94.36874718000036,53424.781975440004 2025-04-15,04:52:14.000,105,11080307,12845,0,1744692733,12970.724770069988,94.39694369999779,53424.802936800006 2025-04-15,04:52:15.000,105,11080325,13085,0,1744692734,12970.697824829993,94.40399283000443,53424.80992392 2025-04-15,04:52:16.000,105,11080290,13285,0,1744692735,12970.670879589998,94.41809109000314,53424.80992392 2025-04-15,04:52:17.000,105,11080307,12565,0,1744692736,12970.684352210003,94.41104196000379,53424.80992392 2025-04-15,04:52:18.000,105,11080280,13005,0,1744692737,12970.637198039993,94.38989456999843,53424.80992392 2025-04-15,04:52:19.000,105,11080256,12925,0,1744692738,12970.670879589998,94.40399283000443,53424.85883376 2025-04-15,04:52:20.000,105,11080299,12805,0,1744692739,12970.603516490002,94.40399283000443,53424.830885280004 2025-04-15,04:52:21.000,105,11080285,13085,0,1744692740,12970.623725420002,94.4251402200025,53424.81691104 2025-04-15,04:52:22.000,105,11080285,13005,0,1744692741,12970.616989109993,94.41104196000379,53424.86582088 2025-04-15,04:52:23.000,105,11080301,12885,0,1744692742,12970.650670659998,94.44628761000058,53424.86582088 2025-04-15,04:52:24.000,105,11080340,12965,0,1744692743,12970.610252799997,94.4251402200025,53424.87280800001 2025-04-15,04:52:25.000,105,11080318,12805,0,1744692744,12970.576571249992,94.43218935000186,53424.84485952001 2025-04-15,04:52:26.000,105,11080314,12765,0,1744692745,12970.576571249992,94.44628761000058,53424.81691104 2025-04-15,04:52:27.000,105,11080319,13205,0,1744692746,12970.563098630002,94.46743499999866,53424.81691104 2025-04-15,04:52:28.000,105,11080295,13005,0,1744692747,12970.549626009997,94.43923848000122,53424.830885280004 2025-04-15,04:52:29.000,105,11080243,13125,0,1744692748,12970.536153389992,94.43923848000122,53424.84485952001 2025-04-15,04:52:30.000,105,11080252,13085,0,1744692749,12970.549626009997,94.41104196000379,53424.802936800006 2025-04-15,04:52:31.000,105,11080281,13125,0,1744692750,12970.556362319992,94.43923848000122,53424.80992392 2025-04-15,04:52:32.000,105,11080280,12925,0,1744692751,12970.542889700002,94.43923848000122,53424.85883376 2025-04-15,04:52:33.000,105,11080280,13045,0,1744692752,12970.563098630002,94.4251402200025,53424.802936800006 2025-04-15,04:52:34.000,105,11080265,12765,0,1744692753,12970.522680770002,94.43923848000122,53424.79594968001 2025-04-15,04:52:35.000,105,11080333,13005,0,1744692754,12970.509208149997,94.43923848000122,53424.733065600005 2025-04-15,04:52:36.000,105,11080281,12605,0,1744692755,12970.475526599992,94.43218935000186,53424.781975440004 2025-04-15,04:52:37.000,105,11080280,12805,0,1744692756,12970.522680770002,94.41104196000379,53424.7680012 2025-04-15,04:52:38.000,105,11080260,12565,0,1744692757,12970.522680770002,94.37579630999971,53424.76101408 2025-04-15,04:52:39.000,105,11080282,12845,0,1744692758,12970.488999219997,94.41104196000379,53424.76101408 2025-04-15,04:52:40.000,105,11080302,12845,0,1744692759,12970.509208149997,94.44628761000058,53424.74703984 2025-04-15,04:52:41.000,105,11080326,12565,0,1744692760,12970.522680770002,94.39694369999779,53424.78896256 2025-04-15,04:52:42.000,105,11080238,12885,0,1744692761,12970.515944459992,94.41104196000379,53424.733065600005 2025-04-15,04:52:43.000,105,11080319,13005,0,1744692762,12970.515944459992,94.41104196000379,53424.72607848001 2025-04-15,04:52:44.000,105,11080279,12805,0,1744692763,12970.522680770002,94.36874718000036,53424.74703984 2025-04-15,04:52:45.000,105,11080305,12885,0,1744692764,12970.542889700002,94.38989456999843,53424.71909136 2025-04-15,04:52:46.000,105,11080306,12925,0,1744692765,12970.563098630002,94.39694369999779,53424.7680012 2025-04-15,04:52:47.000,105,11080269,12925,0,1744692766,12970.590043869997,94.39694369999779,53424.71909136 2025-04-15,04:52:48.000,105,11080244,12645,0,1744692767,12970.576571249992,94.37579630999971,53424.76101408 2025-04-15,04:52:49.000,105,11080261,13005,0,1744692768,12970.590043869997,94.38989456999843,53424.69114288 2025-04-15,04:52:50.000,105,11080284,12565,0,1744692769,12970.610252799997,94.37579630999971,53424.72607848001 2025-04-15,04:52:51.000,105,11080278,12965,0,1744692770,12970.650670659998,94.36874718000036,53424.70511712001 2025-04-15,04:52:52.000,105,11080281,12765,0,1744692771,12970.623725420002,94.33350153000356,53424.7680012 2025-04-15,04:52:53.000,105,11080314,13045,0,1744692772,12970.670879589998,94.38284543999907,53424.663194400004 2025-04-15,04:52:54.000,105,11080237,12925,0,1744692773,12970.664143280002,94.38284543999907,53424.69114288 2025-04-15,04:52:55.000,105,11080266,12805,0,1744692774,12970.650670659998,94.33350153000356,53424.77498832001 2025-04-15,04:52:56.000,105,11080280,13125,0,1744692775,12970.677615899993,94.3264524000042,53424.69813 2025-04-15,04:52:57.000,105,11080292,12845,0,1744692776,12970.704561140003,94.30530500999885,53424.71210424 2025-04-15,04:52:58.000,105,11080271,12845,0,1744692777,12970.744978999988,94.3123541399982,53424.74005272 2025-04-15,04:52:59.000,105,11080278,13205,0,1744692778,12970.751715309998,94.27710849000141,53424.76101408 2025-04-15,04:53:00.000,105,11080285,12845,0,1744692779,12970.805605789988,94.25596110000333,53424.71909136 2025-04-15,04:53:01.000,105,11080256,12645,0,1744692780,12970.819078409993,94.23481370999798,53424.77498832001 2025-04-15,04:53:02.000,105,11080308,13085,0,1744692781,12970.859496269994,94.25596110000333,53424.7680012 2025-04-15,04:53:03.000,105,11080345,12765,0,1744692782,12970.893177819999,94.26301023000269,53424.76101408 2025-04-15,04:53:04.000,105,11080309,12685,0,1744692783,12970.920123059994,94.23481370999798,53424.78896256 2025-04-15,04:53:05.000,105,11080298,13205,0,1744692784,12970.933595679999,94.22071544999926,53424.802936800006 2025-04-15,04:53:06.000,105,11080280,12765,0,1744692785,12970.953804609999,94.2136663199999,53424.79594968001 2025-04-15,04:53:07.000,105,11080244,12885,0,1744692786,12970.98748615999,94.16432241000439,53424.781975440004 2025-04-15,04:53:08.000,105,11080299,12645,0,1744692787,12971.021167709994,94.16432241000439,53424.79594968001 2025-04-15,04:53:09.000,105,11080261,13045,0,1744692788,12971.09526712,94.15727327999775,53424.74005272 2025-04-15,04:53:10.000,105,11080312,13125,0,1744692789,12971.122212359995,94.17137154000375,53424.7680012 2025-04-15,04:53:11.000,105,11080294,13165,0,1744692790,12971.16936652999,94.12202763000096,53424.84485952001 2025-04-15,04:53:12.000,105,11080283,12685,0,1744692791,12971.20978438999,94.12907676000032,53424.82389816001 2025-04-15,04:53:13.000,105,11080296,13045,0,1744692792,12971.25020224999,94.10088024000288,53424.87280800001 2025-04-15,04:53:14.000,105,11080305,13325,0,1744692793,12971.25693856,94.1149785000016,53424.8378724 2025-04-15,04:53:15.000,105,11080343,12765,0,1744692794,12971.29735642,94.10088024000288,53424.87979512 2025-04-15,04:53:16.000,105,11080257,12725,0,1744692795,12971.344510589995,94.10088024000288,53424.86582088 2025-04-15,04:53:17.000,105,11080287,12605,0,1744692796,12971.384928449996,94.09383111000352,53424.8378724 2025-04-15,04:53:18.000,105,11080252,12845,0,1744692797,12971.432082619991,94.1149785000016,53424.900756480005 2025-04-15,04:53:19.000,105,11080256,13005,0,1744692798,12971.43881893,94.10792937000224,53424.830885280004 2025-04-15,04:53:20.000,105,11080311,12845,0,1744692799,12971.499445720001,94.12907676000032,53424.900756480005 2025-04-15,04:53:21.000,105,11080268,13085,0,1744692800,12971.506182029996,94.12907676000032,53424.89376936001 2025-04-15,04:53:22.000,105,11080250,13045,0,1744692801,12971.546599889996,94.1502241499984,53424.9077436 2025-04-15,04:53:23.000,105,11080262,12765,0,1744692802,12971.560072510001,94.12202763000096,53424.91473072 2025-04-15,04:53:24.000,105,11080265,13045,0,1744692803,12971.593754059992,94.15727327999775,53424.92870496 2025-04-15,04:53:25.000,105,11080312,13325,0,1744692804,12971.613962989992,94.17137154000375,53424.94267920001 2025-04-15,04:53:26.000,105,11080318,12685,0,1744692805,12971.674589779992,94.15727327999775,53424.94267920001 2025-04-15,04:53:27.000,105,11080284,12925,0,1744692806,12971.681326090002,94.15727327999775,53424.95665344 2025-04-15,04:53:28.000,105,11080301,12965,0,1744692807,12971.674589779992,94.16432241000439,53425.02652464 2025-04-15,04:53:29.000,105,11080240,13165,0,1744692808,12971.728480259997,94.18546980000247,53425.00556328 2025-04-15,04:53:30.000,105,11080276,12965,0,1744692809,12971.755425499992,94.19956806000118,53424.98460192 2025-04-15,04:53:31.000,105,11080331,12885,0,1744692810,12971.728480259997,94.24186284000461,53425.019537520006 2025-04-15,04:53:32.000,105,11080345,12885,0,1744692811,12971.748689189997,94.27005936000205,53425.00556328 2025-04-15,04:53:33.000,105,11080309,12885,0,1744692812,12971.728480259997,94.26301023000269,53424.99158904001 2025-04-15,04:53:34.000,105,11080217,12765,0,1744692813,12971.782370740002,94.27710849000141,53424.98460192 2025-04-15,04:53:35.000,105,11080276,13005,0,1744692814,12971.789107049997,94.31940327000484,53424.99158904001 2025-04-15,04:53:36.000,105,11080313,13045,0,1744692815,12971.802579670002,94.34055066000292,53424.998576160004 2025-04-15,04:53:37.000,105,11080313,12885,0,1744692816,12971.802579670002,94.34759979000228,53425.03351176 2025-04-15,04:53:38.000,105,11080218,12725,0,1744692817,12971.829524909997,94.33350153000356,53425.04049888001 2025-04-15,04:53:39.000,105,11080266,13125,0,1744692818,12971.782370740002,94.36874718000036,53424.99158904001 2025-04-15,04:53:40.000,105,11080273,13125,0,1744692819,12971.802579670002,94.35464892000164,53425.04049888001 2025-04-15,04:53:41.000,105,11080283,12605,0,1744692820,12971.782370740002,94.39694369999779,53425.068447360005 2025-04-15,04:53:42.000,105,11080241,13005,0,1744692821,12971.809315979997,94.39694369999779,53425.08940872001 2025-04-15,04:53:43.000,105,11080282,12605,0,1744692822,12971.816052289993,94.38989456999843,53425.10338296 2025-04-15,04:53:44.000,105,11080254,13125,0,1744692823,12971.822788600002,94.39694369999779,53425.11037008001 2025-04-15,04:53:45.000,105,11080314,12965,0,1744692824,12971.809315979997,94.45333673999994,53425.09639584 2025-04-15,04:53:46.000,105,11080312,12805,0,1744692825,12971.816052289993,94.41104196000379,53425.07543448 2025-04-15,04:53:47.000,105,11080318,12925,0,1744692826,12971.836261219993,94.4251402200025,53425.09639584 2025-04-15,04:53:48.000,105,11080314,12925,0,1744692827,12971.822788600002,94.43923848000122,53425.117357200004 2025-04-15,04:53:49.000,105,11080257,12965,0,1744692828,12971.829524909997,94.44628761000058,53425.10338296 2025-04-15,04:53:50.000,105,11080330,12925,0,1744692829,12971.836261219993,94.45333673999994,53425.12434432 2025-04-15,04:53:51.000,105,11080296,13005,0,1744692830,12971.795843359992,94.43218935000186,53425.09639584 2025-04-15,04:53:52.000,105,11080355,13125,0,1744692831,12971.782370740002,94.41104196000379,53425.09639584 2025-04-15,04:53:53.000,105,11080287,12605,0,1744692832,12971.809315979997,94.41809109000314,53425.11037008001 2025-04-15,04:53:54.000,105,11080312,12965,0,1744692833,12971.748689189997,94.43218935000186,53425.068447360005 2025-04-15,04:53:55.000,105,11080298,12765,0,1744692834,12971.721743950002,94.41809109000314,53425.00556328 2025-04-15,04:53:56.000,105,11080292,12885,0,1744692835,12971.789107049997,94.4251402200025,53425.019537520006 2025-04-15,04:53:57.000,105,11080336,13005,0,1744692836,12971.748689189997,94.4251402200025,53425.117357200004 2025-04-15,04:53:58.000,105,11080279,13125,0,1744692837,12971.728480259997,94.4251402200025,53425.17325416 2025-04-15,04:53:59.000,105,11080275,12885,0,1744692838,12971.715007639992,94.4251402200025,53425.03351176 2025-04-15,04:54:00.000,105,11080276,12805,0,1744692839,12971.688062399997,94.4251402200025,53425.09639584 2025-04-15,04:54:01.000,105,11080324,12845,0,1744692840,12971.681326090002,94.4251402200025,53425.05447312 2025-04-15,04:54:02.000,105,11080317,12685,0,1744692841,12971.654380849992,94.4251402200025,53425.068447360005 2025-04-15,04:54:03.000,105,11080272,13125,0,1744692842,12971.634171919992,94.4251402200025,53425.04049888001 2025-04-15,04:54:04.000,105,11080291,13285,0,1744692843,12971.654380849992,94.41809109000314,53425.0824216 2025-04-15,04:54:05.000,105,11080348,12805,0,1744692844,12971.640908230002,94.41809109000314,53425.06146024001 2025-04-15,04:54:06.000,105,11080313,12965,0,1744692845,12971.600490370001,94.4251402200025,53425.068447360005 2025-04-15,04:54:07.000,105,11080291,12805,0,1744692846,12971.613962989992,94.41809109000314,53425.11037008001 2025-04-15,04:54:08.000,105,11080301,12965,0,1744692847,12971.580281440001,94.4251402200025,53425.0824216 2025-04-15,04:54:09.000,105,11080296,12965,0,1744692848,12971.533127269991,94.4251402200025,53425.04049888001 2025-04-15,04:54:10.000,105,11080279,12845,0,1744692849,12971.546599889996,94.41104196000379,53425.05447312 2025-04-15,04:54:11.000,105,11080263,12925,0,1744692850,12971.553336199991,94.41809109000314,53425.019537520006 2025-04-15,04:54:12.000,105,11080314,13205,0,1744692851,12971.492709409991,94.39694369999779,53425.068447360005 2025-04-15,04:54:13.000,105,11080336,12805,0,1744692852,12971.499445720001,94.40399283000443,53424.998576160004 2025-04-15,04:54:14.000,105,11080281,12685,0,1744692853,12971.47923679,94.43923848000122,53425.02652464 2025-04-15,04:54:15.000,105,11080334,13045,0,1744692854,12971.465764169996,94.38989456999843,53425.047486 2025-04-15,04:54:16.000,105,11080304,13085,0,1744692855,12971.432082619991,94.38284543999907,53425.019537520006 2025-04-15,04:54:17.000,105,11080357,12605,0,1744692856,12971.41187368999,94.38284543999907,53424.998576160004 2025-04-15,04:54:18.000,105,11080321,12925,0,1744692857,12971.41187368999,94.35464892000164,53425.019537520006 2025-04-15,04:54:19.000,105,11080315,12845,0,1744692858,12971.364719519996,94.35464892000164,53424.949666320004 2025-04-15,04:54:20.000,105,11080293,12725,0,1744692859,12971.35124689999,94.34055066000292,53424.96364056001 2025-04-15,04:54:21.000,105,11080292,12685,0,1744692860,12971.33777428,94.361698050001,53424.96364056001 2025-04-15,04:54:22.000,105,11080333,12805,0,1744692861,12971.31756535,94.37579630999971,53424.949666320004 2025-04-15,04:54:23.000,105,11080316,12845,0,1744692862,12971.29735642,94.34055066000292,53424.86582088 2025-04-15,04:54:24.000,105,11080287,12845,0,1744692863,12971.263674869995,94.3264524000042,53424.89376936001 2025-04-15,04:54:25.000,105,11080308,12765,0,1744692864,12971.283883799995,94.33350153000356,53424.9776148 2025-04-15,04:54:26.000,105,11080321,12845,0,1744692865,12971.25020224999,94.33350153000356,53424.87979512 2025-04-15,04:54:27.000,105,11080308,12925,0,1744692866,12971.20978438999,94.28415762000077,53424.84485952001 2025-04-15,04:54:28.000,105,11080346,12645,0,1744692867,12971.162630219995,94.30530500999885,53424.85883376 2025-04-15,04:54:29.000,105,11080262,13045,0,1744692868,12971.182839149995,94.3123541399982,53424.80992392 2025-04-15,04:54:30.000,105,11080329,13125,0,1744692869,12971.12894866999,94.31940327000484,53424.802936800006 2025-04-15,04:54:31.000,105,11080256,12965,0,1744692870,12971.13568498,94.3264524000042,53424.74005272 2025-04-15,04:54:32.000,105,11080280,13005,0,1744692871,12971.12894866999,94.33350153000356,53424.77498832001 2025-04-15,04:54:33.000,105,11080269,12685,0,1744692872,12971.081794499994,94.3264524000042,53424.77498832001 2025-04-15,04:54:34.000,105,11080283,12925,0,1744692873,12971.041376639994,94.31940327000484,53424.69813 2025-04-15,04:54:35.000,105,11080309,12765,0,1744692874,12971.021167709994,94.34759979000228,53424.70511712001 2025-04-15,04:54:36.000,105,11080274,12885,0,1744692875,12970.960540919994,94.36874718000036,53424.65620728001 2025-04-15,04:54:37.000,105,11080307,12965,0,1744692876,12970.906650439989,94.34055066000292,53424.64922016 2025-04-15,04:54:38.000,105,11080314,12765,0,1744692877,12970.893177819999,94.3264524000042,53424.663194400004 2025-04-15,04:54:39.000,105,11080323,12565,0,1744692878,12970.913386749999,94.37579630999971,53424.67018152 2025-04-15,04:54:40.000,105,11080279,12725,0,1744692879,12970.866232579989,94.38989456999843,53424.663194400004 2025-04-15,04:54:41.000,105,11080309,12805,0,1744692880,12970.819078409993,94.39694369999779,53424.62825880001 2025-04-15,04:54:42.000,105,11080328,12765,0,1744692881,12970.785396859988,94.38284543999907,53424.614284560004 2025-04-15,04:54:43.000,105,11080279,12765,0,1744692882,12970.751715309998,94.38284543999907,53424.54441336 2025-04-15,04:54:44.000,105,11080296,12885,0,1744692883,12970.758451619993,94.38989456999843,53424.54441336 2025-04-15,04:54:45.000,105,11080308,12925,0,1744692884,12970.704561140003,94.41104196000379,53424.48152928 2025-04-15,04:54:46.000,105,11080292,12965,0,1744692885,12970.650670659998,94.43218935000186,53424.48851640001 2025-04-15,04:54:47.000,105,11080310,12925,0,1744692886,12970.643934350002,94.41809109000314,53424.47454216 2025-04-15,04:54:48.000,105,11080221,12805,0,1744692887,12970.603516490002,94.41809109000314,53424.42563232 2025-04-15,04:54:49.000,105,11080335,12925,0,1744692888,12970.569834939997,94.4603858699993,53424.41864520001 2025-04-15,04:54:50.000,105,11080309,12725,0,1744692889,12970.502471840002,94.4603858699993,53424.43261944 2025-04-15,04:54:51.000,105,11080264,12685,0,1744692890,12970.495735529992,94.43923848000122,53424.40467096 2025-04-15,04:54:52.000,105,11080249,13045,0,1744692891,12970.462053980002,94.4603858699993,53424.36973536001 2025-04-15,04:54:53.000,105,11080267,12645,0,1744692892,12970.401427190001,94.45333673999994,53424.3837096 2025-04-15,04:54:54.000,105,11080321,12805,0,1744692893,12970.387954569997,94.43923848000122,53424.3837096 2025-04-15,04:54:55.000,105,11080282,12845,0,1744692894,12970.313855159991,94.4251402200025,53424.37672248 2025-04-15,04:54:56.000,105,11080307,12845,0,1744692895,12970.286909919996,94.44628761000058,53424.30685128 2025-04-15,04:54:57.000,105,11080246,12925,0,1744692896,12970.25996468,94.38284543999907,53424.28588992 2025-04-15,04:54:58.000,105,11080268,13045,0,1744692897,12970.212810509991,94.41104196000379,53424.23698008 2025-04-15,04:54:59.000,105,11080297,12925,0,1744692898,12970.145447409996,94.41809109000314,53424.18807024 2025-04-15,04:55:00.000,105,11080293,12925,0,1744692899,12970.09155692999,94.4251402200025,53424.20204448001 2025-04-15,04:55:01.000,105,11080305,13045,0,1744692900,12970.07134799999,94.40399283000443,53424.20204448001 2025-04-15,04:55:02.000,105,11080297,12925,0,1744692901,12970.07808431,94.38989456999843,53424.181083120005 2025-04-15,04:55:03.000,105,11080276,12845,0,1744692902,12970.01745752,94.40399283000443,53424.1391604 2025-04-15,04:55:04.000,105,11080257,12685,0,1744692903,12969.99724859,94.40399283000443,53424.09723768 2025-04-15,04:55:05.000,105,11080271,12845,0,1744692904,12969.91641287,94.40399283000443,53424.0692892 2025-04-15,04:55:06.000,105,11080286,12925,0,1744692905,12969.9366218,94.38284543999907,53424.013392240005 2025-04-15,04:55:07.000,105,11080280,13125,0,1744692906,12969.88946762999,94.38284543999907,53424.04832784 2025-04-15,04:55:08.000,105,11080284,12765,0,1744692907,12969.83557715,94.37579630999971,53424.05531496001 2025-04-15,04:55:09.000,105,11080286,12965,0,1744692908,12969.815368219999,94.361698050001,53423.999418 2025-04-15,04:55:10.000,105,11080256,12805,0,1744692909,12969.795159289999,94.35464892000164,53423.992430880004 2025-04-15,04:55:11.000,105,11080288,12885,0,1744692910,12969.734532499999,94.34759979000228,53423.964482400006 2025-04-15,04:55:12.000,105,11080315,12885,0,1744692911,12969.727796189989,94.35464892000164,53423.95050816 2025-04-15,04:55:13.000,105,11080342,12885,0,1744692912,12969.673905709999,94.361698050001,53423.87364984 2025-04-15,04:55:14.000,105,11080248,12925,0,1744692913,12969.653696779998,94.35464892000164,53423.8596756 2025-04-15,04:55:15.000,105,11080271,13045,0,1744692914,12969.633487849998,94.34759979000228,53423.83871424001 2025-04-15,04:55:16.000,105,11080267,12925,0,1744692915,12969.633487849998,94.34055066000292,53423.81076576 2025-04-15,04:55:17.000,105,11080299,12765,0,1744692916,12969.566124749988,94.361698050001,53423.76185592 2025-04-15,04:55:18.000,105,11080337,13125,0,1744692917,12969.559388439993,94.361698050001,53423.74089456 2025-04-15,04:55:19.000,105,11080314,13125,0,1744692918,12969.498761649993,94.30530500999885,53423.71993320001 2025-04-15,04:55:20.000,105,11080316,12885,0,1744692919,12969.492025339998,94.28415762000077,53423.66403624 2025-04-15,04:55:21.000,105,11080303,12845,0,1744692920,12969.492025339998,94.29120675000013,53423.6849976 2025-04-15,04:55:22.000,105,11080365,13045,0,1744692921,12969.465080100003,94.30530500999885,53423.70595896 2025-04-15,04:55:23.000,105,11080268,12725,0,1744692922,12969.417925929993,94.3264524000042,53423.6151264 2025-04-15,04:55:24.000,105,11080298,12885,0,1744692923,12969.424662240002,94.30530500999885,53423.60115216001 2025-04-15,04:55:25.000,105,11080278,12885,0,1744692924,12969.390980689997,94.3264524000042,53423.6151264 2025-04-15,04:55:26.000,105,11080297,12965,0,1744692925,12969.397716999993,94.31940327000484,53423.62211352001 2025-04-15,04:55:27.000,105,11080326,12965,0,1744692926,12969.303408660002,94.33350153000356,53423.58019080001 2025-04-15,04:55:28.000,105,11080293,12965,0,1744692927,12969.269727109997,94.3264524000042,53423.52429384 2025-04-15,04:55:29.000,105,11080291,13045,0,1744692928,12969.256254489992,94.33350153000356,53423.489358240004 2025-04-15,04:55:30.000,105,11080291,12765,0,1744692929,12969.242781870002,94.361698050001,53423.50333248001 2025-04-15,04:55:31.000,105,11080309,13005,0,1744692930,12969.215836629992,94.37579630999971,53423.51730672 2025-04-15,04:55:32.000,105,11080290,12605,0,1744692931,12969.161946150001,94.37579630999971,53423.475384 2025-04-15,04:55:33.000,105,11080318,12965,0,1744692932,12969.155209839992,94.41104196000379,53423.46839688 2025-04-15,04:55:34.000,105,11080294,13245,0,1744692933,12969.108055669996,94.43218935000186,53423.44743552 2025-04-15,04:55:35.000,105,11080294,12645,0,1744692934,12969.101319360001,94.43218935000186,53423.41948704 2025-04-15,04:55:36.000,105,11080308,12805,0,1744692935,12969.067637809996,94.43923848000122,53423.39852568 2025-04-15,04:55:37.000,105,11080324,13005,0,1744692936,12969.04069257,94.47448412999802,53423.39852568 2025-04-15,04:55:38.000,105,11080301,12605,0,1744692937,12969.04069257,94.48858239000401,53423.405512799996 2025-04-15,04:55:39.000,105,11080296,12845,0,1744692938,12969.02048364,94.47448412999802,53423.391538560005 2025-04-15,04:55:40.000,105,11080328,12925,0,1744692939,12969.013747329991,94.50268065000273,53423.38455144001 2025-04-15,04:55:41.000,105,11080376,12725,0,1744692940,12968.93291160999,94.53087717000017,53423.342628720005 2025-04-15,04:55:42.000,105,11080306,12925,0,1744692941,12968.966593159996,94.48858239000401,53423.293718880006 2025-04-15,04:55:43.000,105,11080306,13165,0,1744692942,12968.95312053999,94.50268065000273,53423.300706 2025-04-15,04:55:44.000,105,11080311,13005,0,1744692943,12968.93964792,94.52382804000081,53423.300706 2025-04-15,04:55:45.000,105,11080344,12605,0,1744692944,12968.905966369995,94.56612282000424,53423.24480904001 2025-04-15,04:55:46.000,105,11080351,13005,0,1744692945,12968.87228481999,94.53792629999953,53423.24480904001 2025-04-15,04:55:47.000,105,11080324,12965,0,1744692946,12968.845339579995,94.53087717000017,53423.237821919996 2025-04-15,04:55:48.000,105,11080360,12805,0,1744692947,12968.81839434,94.55202455999824,53423.25878328 2025-04-15,04:55:49.000,105,11080276,12605,0,1744692948,12968.83186695999,94.55907369000488,53423.20987344 2025-04-15,04:55:50.000,105,11080335,13205,0,1744692949,12968.81165802999,94.55907369000488,53423.18192496 2025-04-15,04:55:51.000,105,11080360,12685,0,1744692950,12968.79818541,94.54497542999889,53423.21686056001 2025-04-15,04:55:52.000,105,11080358,12845,0,1744692951,12968.764503859995,94.55907369000488,53423.13301512 2025-04-15,04:55:53.000,105,11080277,13045,0,1744692952,12968.77797648,94.5731719500036,53423.21686056001 2025-04-15,04:55:54.000,105,11080346,13085,0,1744692953,12968.73755862,94.59431934000168,53423.126028000006 2025-04-15,04:55:55.000,105,11080310,12685,0,1744692954,12968.744294929995,94.59431934000168,53423.13301512 2025-04-15,04:55:56.000,105,11080301,12645,0,1744692955,12968.69040444999,94.5731719500036,53423.13301512 2025-04-15,04:55:57.000,105,11080337,12925,0,1744692956,12968.67019551999,94.6084176000004,53423.0910924 2025-04-15,04:55:58.000,105,11080292,12645,0,1744692957,12968.67019551999,94.59431934000168,53423.056156800005 2025-04-15,04:55:59.000,105,11080284,12925,0,1744692958,12968.6567229,94.62251585999911,53423.03519544 2025-04-15,04:56:00.000,105,11080328,12765,0,1744692959,12968.61630504,94.62956498999847,53423.06314392 2025-04-15,04:56:01.000,105,11080273,13285,0,1744692960,12968.61630504,94.65776151000318,53423.056156800005 2025-04-15,04:56:02.000,105,11080313,13245,0,1744692961,12968.575887179999,94.62956498999847,53423.0212212 2025-04-15,04:56:03.000,105,11080293,12845,0,1744692962,12968.528733009989,94.69300715999998,53422.9862856 2025-04-15,04:56:04.000,105,11080338,13045,0,1744692963,12968.501787769994,94.70005628999934,53423.007246960005 2025-04-15,04:56:05.000,105,11080330,12845,0,1744692964,12968.495051459999,94.72120368000469,53422.95135000001 2025-04-15,04:56:06.000,105,11080326,13405,0,1744692965,12968.468106219989,94.71415454999806,53423.00025984001 2025-04-15,04:56:07.000,105,11080254,12725,0,1744692966,12968.488315149989,94.74940020000213,53422.97929848001 2025-04-15,04:56:08.000,105,11080322,12845,0,1744692967,12968.454633599998,94.7705475900002,53422.97929848001 2025-04-15,04:56:09.000,105,11080287,12925,0,1744692968,12968.441160979994,94.76349846000085,53422.97231136 2025-04-15,04:56:10.000,105,11080316,12645,0,1744692969,12968.407479429989,94.819891500003,53422.958337120006 2025-04-15,04:56:11.000,105,11080299,13205,0,1744692970,12968.407479429989,94.79874410999764,53422.96532424 2025-04-15,04:56:12.000,105,11080340,12725,0,1744692971,12968.427688359989,94.81284237000364,53422.96532424 2025-04-15,04:56:13.000,105,11080350,13085,0,1744692972,12968.360325259993,94.84103889000107,53422.94436288 2025-04-15,04:56:14.000,105,11080254,12765,0,1744692973,12968.387270499989,94.84808802000043,53422.958337120006 2025-04-15,04:56:15.000,105,11080317,12885,0,1744692974,12968.367061569988,94.85513714999979,53422.94436288 2025-04-15,04:56:16.000,105,11080274,13005,0,1744692975,12968.353588949998,94.84103889000107,53422.89545304 2025-04-15,04:56:17.000,105,11080302,12965,0,1744692976,12968.326643709988,94.8833336700045,53422.9164144 2025-04-15,04:56:18.000,105,11080282,13045,0,1744692977,12968.326643709988,94.8833336700045,53422.958337120006 2025-04-15,04:56:19.000,105,11080326,13125,0,1744692978,12968.387270499989,94.92562845000066,53422.937375760004 2025-04-15,04:56:20.000,105,11080296,12805,0,1744692979,12968.380534189993,94.92562845000066,53422.95135000001 2025-04-15,04:56:21.000,105,11080261,12765,0,1744692980,12968.360325259993,94.94677583999874,53422.937375760004 2025-04-15,04:56:22.000,105,11080282,13125,0,1744692981,12968.360325259993,94.93972670999938,53422.89545304 2025-04-15,04:56:23.000,105,11080278,12965,0,1744692982,12968.360325259993,94.92562845000066,53422.937375760004 2025-04-15,04:56:24.000,105,11080278,12925,0,1744692983,12968.313171089998,94.93972670999938,53422.9164144 2025-04-15,04:56:25.000,105,11080283,12965,0,1744692984,12968.333380019998,94.94677583999874,53422.87449168 2025-04-15,04:56:26.000,105,11080263,12845,0,1744692985,12968.346852639988,94.97497236000345,53422.8465432 2025-04-15,04:56:27.000,105,11080309,12845,0,1744692986,12968.313171089998,94.97497236000345,53422.83256896001 2025-04-15,04:56:28.000,105,11080330,12765,0,1744692987,12968.313171089998,94.97497236000345,53422.888465920005 2025-04-15,04:56:29.000,105,11080344,13125,0,1744692988,12968.279489539993,95.01021801000024,53422.83256896001 2025-04-15,04:56:30.000,105,11080269,13045,0,1744692989,12968.319907399993,95.03136539999832,53422.92340152 2025-04-15,04:56:31.000,105,11080287,12845,0,1744692990,12968.306434779988,95.05956192000303,53422.85353032 2025-04-15,04:56:32.000,105,11080283,13005,0,1744692991,12968.259280609993,95.03136539999832,53422.83256896001 2025-04-15,04:56:33.000,105,11080265,12725,0,1744692992,12968.292962159998,95.0666110500024,53422.94436288 2025-04-15,04:56:34.000,105,11080289,12565,0,1744692993,12968.286225849988,95.05251279000368,53422.95135000001 2025-04-15,04:56:35.000,105,11080291,12885,0,1744692994,12968.286225849988,95.10185669999919,53422.95135000001 2025-04-15,04:56:36.000,105,11080297,13005,0,1744692995,12968.319907399993,95.10890582999855,53422.958337120006 2025-04-15,04:56:37.000,105,11080273,12965,0,1744692996,12968.299698469993,95.12300409000454,53422.92340152 2025-04-15,04:56:38.000,105,11080241,12765,0,1744692997,12968.272753229998,95.1652988700007,53422.90942728001 2025-04-15,04:56:39.000,105,11080290,13285,0,1744692998,12968.266016920003,95.20759365000413,53422.9164144 2025-04-15,04:56:40.000,105,11080274,12765,0,1744692999,12968.245807990003,95.21464278000349,53422.902440159996 2025-04-15,04:56:41.000,105,11080248,12925,0,1744693000,12968.292962159998,95.24283930000092,53422.90942728001 2025-04-15,04:56:42.000,105,11080309,12965,0,1744693001,12968.299698469993,95.20054452000477,53422.89545304 2025-04-15,04:56:43.000,105,11080311,12685,0,1744693002,12968.299698469993,95.24283930000092,53422.937375760004 2025-04-15,04:56:44.000,105,11080311,12845,0,1744693003,12968.292962159998,95.23579017000156,53422.87449168 2025-04-15,04:56:45.000,105,11080308,12845,0,1744693004,12968.306434779988,95.32037973000115,53422.90942728001 2025-04-15,04:56:46.000,105,11080280,12845,0,1744693005,12968.313171089998,95.29923234000307,53422.937375760004 2025-04-15,04:56:47.000,105,11080259,12845,0,1744693006,12968.319907399993,95.29218321000371,53422.93038864001 2025-04-15,04:56:48.000,105,11080279,12965,0,1744693007,12968.313171089998,95.29923234000307,53422.9164144 2025-04-15,04:56:49.000,105,11080287,12925,0,1744693008,12968.333380019998,95.31333060000179,53422.94436288 2025-04-15,04:56:50.000,105,11080275,12885,0,1744693009,12968.353588949998,95.33447798999987,53422.92340152 2025-04-15,04:56:51.000,105,11080291,13045,0,1744693010,12968.353588949998,95.34152711999923,53422.97929848001 2025-04-15,04:56:52.000,105,11080266,12885,0,1744693011,12968.326643709988,95.36972364000394,53422.97231136 2025-04-15,04:56:53.000,105,11080338,12805,0,1744693012,12968.360325259993,95.39087103000202,53422.95135000001 2025-04-15,04:56:54.000,105,11080351,12845,0,1744693013,12968.333380019998,95.39792016000138,53422.92340152 2025-04-15,04:56:55.000,105,11080332,12765,0,1744693014,12968.333380019998,95.4120184200001,53422.90942728001 2025-04-15,04:56:56.000,105,11080334,12765,0,1744693015,12968.313171089998,95.44726407000417,53422.89545304 2025-04-15,04:56:57.000,105,11080251,13005,0,1744693016,12968.346852639988,95.42611667999881,53422.93038864001 2025-04-15,04:56:58.000,105,11080330,13045,0,1744693017,12968.326643709988,95.45431320000353,53422.937375760004 2025-04-15,04:56:59.000,105,11080309,12805,0,1744693018,12968.333380019998,95.46841146000224,53422.94436288 2025-04-15,04:57:00.000,105,11080312,12765,0,1744693019,12968.326643709988,95.50365710999904,53422.958337120006 2025-04-15,04:57:01.000,105,11080301,13125,0,1744693020,12968.333380019998,95.50365710999904,53422.92340152 2025-04-15,04:57:02.000,105,11080284,12765,0,1744693021,12968.299698469993,95.5107062399984,53422.97231136 2025-04-15,04:57:03.000,105,11080292,12565,0,1744693022,12968.340116329993,95.53185363000375,53422.99327272 2025-04-15,04:57:04.000,105,11080341,12765,0,1744693023,12968.319907399993,95.54595189000247,53422.888465920005 2025-04-15,04:57:05.000,105,11080283,13005,0,1744693024,12968.346852639988,95.56709928000055,53422.937375760004 2025-04-15,04:57:06.000,105,11080317,12965,0,1744693025,12968.326643709988,95.59529579999798,53422.96532424 2025-04-15,04:57:07.000,105,11080310,12805,0,1744693026,12968.306434779988,95.59529579999798,53422.92340152 2025-04-15,04:57:08.000,105,11080260,13125,0,1744693027,12968.313171089998,95.60939406000398,53422.9862856 2025-04-15,04:57:09.000,105,11080327,12965,0,1744693028,12968.360325259993,95.63759058000142,53422.93038864001 2025-04-15,04:57:10.000,105,11080295,12965,0,1744693029,12968.353588949998,95.63054145000206,53422.93038864001 2025-04-15,04:57:11.000,105,11080283,12805,0,1744693030,12968.326643709988,95.65873796999949,53422.958337120006 2025-04-15,04:57:12.000,105,11080332,13365,0,1744693031,12968.333380019998,95.65873796999949,53422.9862856 2025-04-15,04:57:13.000,105,11080222,12845,0,1744693032,12968.340116329993,95.6869344900042,53422.96532424 2025-04-15,04:57:14.000,105,11080284,12885,0,1744693033,12968.360325259993,95.6869344900042,53422.97231136 2025-04-15,04:57:15.000,105,11080286,13045,0,1744693034,12968.319907399993,95.70103275000292,53422.97929848001 2025-04-15,04:57:16.000,105,11080343,12965,0,1744693035,12968.326643709988,95.74332752999908,53423.02820832001 2025-04-15,04:57:17.000,105,11080327,12885,0,1744693036,12968.380534189993,95.77152405000379,53423.0212212 2025-04-15,04:57:18.000,105,11080333,13125,0,1744693037,12968.367061569988,95.77152405000379,53423.007246960005 2025-04-15,04:57:19.000,105,11080325,12965,0,1744693038,12968.360325259993,95.7574257899978,53422.902440159996 2025-04-15,04:57:20.000,105,11080294,13125,0,1744693039,12968.340116329993,95.84201535000466,53423.00025984001 2025-04-15,04:57:21.000,105,11080272,12965,0,1744693040,12968.360325259993,95.83496621999802,53423.06314392 2025-04-15,04:57:22.000,105,11080300,13125,0,1744693041,12968.353588949998,95.87726100000145,53423.03519544 2025-04-15,04:57:23.000,105,11080298,12965,0,1744693042,12968.360325259993,95.90545751999889,53423.06314392 2025-04-15,04:57:24.000,105,11080288,12845,0,1744693043,12968.326643709988,95.88431013000081,53423.007246960005 2025-04-15,04:57:25.000,105,11080293,13005,0,1744693044,12968.380534189993,95.9336540400036,53423.0910924 2025-04-15,04:57:26.000,105,11080330,12685,0,1744693045,12968.407479429989,95.9688996900004,53423.056156800005 2025-04-15,04:57:27.000,105,11080318,12805,0,1744693046,12968.407479429989,95.99004707999848,53423.02820832001 2025-04-15,04:57:28.000,105,11080286,12805,0,1744693047,12968.367061569988,96.05348924999998,53423.07711816001 2025-04-15,04:57:29.000,105,11080313,13165,0,1744693048,12968.373797879998,96.0675875099987,53423.07711816001 2025-04-15,04:57:30.000,105,11080268,13085,0,1744693049,12968.340116329993,96.07463663999806,53423.056156800005 2025-04-15,04:57:31.000,105,11080312,12925,0,1744693050,12968.333380019998,96.12398055000085,53423.04916968001 2025-04-15,04:57:32.000,105,11080297,12845,0,1744693051,12968.306434779988,96.14512793999893,53423.07711816001 2025-04-15,04:57:33.000,105,11080290,12965,0,1744693052,12968.340116329993,96.15217706999829,53423.07711816001 2025-04-15,04:57:34.000,105,11080332,13205,0,1744693053,12968.299698469993,96.18742272000236,53423.0910924 2025-04-15,04:57:35.000,105,11080293,12885,0,1744693054,12968.279489539993,96.18742272000236,53423.02820832001 2025-04-15,04:57:36.000,105,11080323,12965,0,1744693055,12968.299698469993,96.2156192399998,53423.070131039996 2025-04-15,04:57:37.000,105,11080349,12765,0,1744693056,12968.299698469993,96.23676662999787,53423.07711816001 2025-04-15,04:57:38.000,105,11080269,13045,0,1744693057,12968.306434779988,96.26496315000259,53423.09807952001 2025-04-15,04:57:39.000,105,11080282,12885,0,1744693058,12968.286225849988,96.28611054000066,53423.04916968001 2025-04-15,04:57:40.000,105,11080291,12765,0,1744693059,12968.272753229998,96.29315967000002,53423.06314392 2025-04-15,04:57:41.000,105,11080292,13005,0,1744693060,12968.286225849988,96.3143070599981,53423.03519544 2025-04-15,04:57:42.000,105,11080342,12605,0,1744693061,12968.259280609993,96.32135619000474,53423.007246960005 2025-04-15,04:57:43.000,105,11080289,12965,0,1744693062,12968.272753229998,96.34250358000281,53422.9862856 2025-04-15,04:57:44.000,105,11080317,12805,0,1744693063,12968.259280609993,96.35660184000153,53423.03519544 2025-04-15,04:57:45.000,105,11080283,12645,0,1744693064,12968.252544299998,96.38479835999897,53423.04218256 2025-04-15,04:57:46.000,105,11080284,12765,0,1744693065,12968.239071679993,96.40594575000432,53422.9862856 2025-04-15,04:57:47.000,105,11080229,12885,0,1744693066,12968.225599060002,96.41299488000368,53423.04218256 2025-04-15,04:57:48.000,105,11080305,12805,0,1744693067,12968.239071679993,96.43414227000176,53423.04218256 2025-04-15,04:57:49.000,105,11080272,13045,0,1744693068,12968.232335369998,96.47643704999791,53423.0212212 2025-04-15,04:57:50.000,105,11080311,13045,0,1744693069,12968.205390130002,96.50463357000262,53423.04916968001 2025-04-15,04:57:51.000,105,11080275,12965,0,1744693070,12968.212126439998,96.50463357000262,53423.02820832001 2025-04-15,04:57:52.000,105,11080261,12845,0,1744693071,12968.151499649997,96.5257809600007,53422.99327272 2025-04-15,04:57:53.000,105,11080265,12925,0,1744693072,12968.151499649997,96.53987921999942,53422.97929848001 2025-04-15,04:57:54.000,105,11080278,13205,0,1744693073,12968.191917509997,96.56102661000477,53423.01423408 2025-04-15,04:57:55.000,105,11080280,13045,0,1744693074,12968.117818099992,96.61741964999965,53422.99327272 2025-04-15,04:57:56.000,105,11080281,12685,0,1744693075,12968.138027029992,96.60332139000093,53423.070131039996 2025-04-15,04:57:57.000,105,11080256,12525,0,1744693076,12968.131290719997,96.61741964999965,53423.01423408 2025-04-15,04:57:58.000,105,11080283,13285,0,1744693077,12968.111081789997,96.61037052000029,53423.0212212 2025-04-15,04:57:59.000,105,11080276,13045,0,1744693078,12968.117818099992,96.63856703999772,53422.9862856 2025-04-15,04:58:00.000,105,11080257,12765,0,1744693079,12968.097609169992,96.66676356000244,53423.00025984001 2025-04-15,04:58:01.000,105,11080285,12685,0,1744693080,12968.084136550002,96.69496007999987,53423.01423408 2025-04-15,04:58:02.000,105,11080269,13005,0,1744693081,12968.050454999997,96.69496007999987,53422.958337120006 2025-04-15,04:58:03.000,105,11080279,12765,0,1744693082,12968.090872859997,96.7372548600033,53422.93038864001 2025-04-15,04:58:04.000,105,11080252,12845,0,1744693083,12968.090872859997,96.74430399000266,53422.96532424 2025-04-15,04:58:05.000,105,11080283,12845,0,1744693084,12968.084136550002,96.75135312000202,53422.95135000001 2025-04-15,04:58:06.000,105,11080297,13125,0,1744693085,12968.097609169992,96.79364789999818,53422.94436288 2025-04-15,04:58:07.000,105,11080277,12965,0,1744693086,12968.084136550002,96.78659876999882,53422.93038864001 2025-04-15,04:58:08.000,105,11080268,12925,0,1744693087,12968.104345480002,96.79364789999818,53422.9862856 2025-04-15,04:58:09.000,105,11080269,12885,0,1744693088,12968.090872859997,96.78659876999882,53422.9862856 2025-04-15,04:58:10.000,105,11080283,13045,0,1744693089,12968.084136550002,96.80069703000481,53423.00025984001 2025-04-15,04:58:11.000,105,11080290,12725,0,1744693090,12968.097609169992,96.85709006999969,53422.95135000001 2025-04-15,04:58:12.000,105,11080269,12805,0,1744693091,12968.124554410002,96.8711883299984,53422.94436288 2025-04-15,04:58:13.000,105,11080275,12885,0,1744693092,12968.090872859997,96.85709006999969,53422.93038864001 2025-04-15,04:58:14.000,105,11080249,13045,0,1744693093,12968.077400239992,96.86413919999904,53422.888465920005 2025-04-15,04:58:15.000,105,11080267,13205,0,1744693094,12968.124554410002,96.87823745999776,53422.92340152 2025-04-15,04:58:16.000,105,11080302,12725,0,1744693095,12968.185181200002,96.89233572000376,53422.9164144 2025-04-15,04:58:17.000,105,11080307,12925,0,1744693096,12968.178444889993,96.91348311000183,53422.89545304 2025-04-15,04:58:18.000,105,11080289,12965,0,1744693097,12968.178444889993,96.9205322400012,53422.86051744001 2025-04-15,04:58:19.000,105,11080278,13005,0,1744693098,12968.164972270002,96.95577788999799,53422.87449168 2025-04-15,04:58:20.000,105,11080287,12925,0,1744693099,12968.185181200002,96.94167962999927,53422.9164144 2025-04-15,04:58:21.000,105,11080261,12925,0,1744693100,12968.185181200002,96.92758137000055,53422.85353032 2025-04-15,04:58:22.000,105,11080293,12685,0,1744693101,12968.185181200002,96.93463049999991,53422.85353032 2025-04-15,04:58:23.000,105,11080314,12925,0,1744693102,12968.185181200002,96.94167962999927,53422.8465432 2025-04-15,04:58:24.000,105,11080265,12965,0,1744693103,12968.205390130002,96.96987615000398,53422.86750456 2025-04-15,04:58:25.000,105,11080312,13125,0,1744693104,12968.225599060002,96.96282702000462,53422.92340152 2025-04-15,04:58:26.000,105,11080327,13045,0,1744693105,12968.205390130002,96.96987615000398,53422.86750456 2025-04-15,04:58:27.000,105,11080269,13365,0,1744693106,12968.212126439998,96.97692528000334,53422.8465432 2025-04-15,04:58:28.000,105,11080293,12605,0,1744693107,12968.218862749993,96.94872875999863,53422.79763336 2025-04-15,04:58:29.000,105,11080262,12845,0,1744693108,12968.239071679993,96.93463049999991,53422.839556080005 2025-04-15,04:58:30.000,105,11080294,12965,0,1744693109,12968.218862749993,96.91348311000183,53422.839556080005 2025-04-15,04:58:31.000,105,11080314,12925,0,1744693110,12968.245807990003,96.93463049999991,53422.79763336 2025-04-15,04:58:32.000,105,11080265,12845,0,1744693111,12968.266016920003,96.93463049999991,53422.79763336 2025-04-15,04:58:33.000,105,11080312,12605,0,1744693112,12968.286225849988,96.92758137000055,53422.81859472 2025-04-15,04:58:34.000,105,11080277,12885,0,1744693113,12968.292962159998,96.91348311000183,53422.75571064 2025-04-15,04:58:35.000,105,11080331,12845,0,1744693114,12968.340116329993,96.96282702000462,53422.79763336 2025-04-15,04:58:36.000,105,11080255,12685,0,1744693115,12968.373797879998,96.93463049999991,53422.78365912001 2025-04-15,04:58:37.000,105,11080308,12525,0,1744693116,12968.360325259993,96.92758137000055,53422.83256896001 2025-04-15,04:58:38.000,105,11080317,12685,0,1744693117,12968.380534189993,96.94167962999927,53422.75571064 2025-04-15,04:58:39.000,105,11080257,12725,0,1744693118,12968.346852639988,96.92758137000055,53422.776672 2025-04-15,04:58:40.000,105,11080274,12605,0,1744693119,12968.380534189993,96.93463049999991,53422.74173640001 2025-04-15,04:58:41.000,105,11080295,13045,0,1744693120,12968.420952049994,96.96282702000462,53422.76269776001 2025-04-15,04:58:42.000,105,11080315,12845,0,1744693121,12968.387270499989,96.96282702000462,53422.74173640001 2025-04-15,04:58:43.000,105,11080291,13005,0,1744693122,12968.441160979994,96.97692528000334,53422.776672 2025-04-15,04:58:44.000,105,11080264,12805,0,1744693123,12968.407479429989,96.96282702000462,53422.74872352 2025-04-15,04:58:45.000,105,11080304,12725,0,1744693124,12968.454633599998,96.94872875999863,53422.72776216 2025-04-15,04:58:46.000,105,11080336,12965,0,1744693125,12968.414215739998,96.96282702000462,53422.74872352 2025-04-15,04:58:47.000,105,11080287,12685,0,1744693126,12968.434424669998,96.97692528000334,53422.790646240006 2025-04-15,04:58:48.000,105,11080273,13005,0,1744693127,12968.407479429989,96.96282702000462,53422.69981368 2025-04-15,04:58:49.000,105,11080218,13165,0,1744693128,12968.414215739998,96.96987615000398,53422.671865200005 2025-04-15,04:58:50.000,105,11080291,12845,0,1744693129,12968.414215739998,96.95577788999799,53422.67885232 2025-04-15,04:58:51.000,105,11080306,12765,0,1744693130,12968.454633599998,96.9839744100027,53422.71378792001 2025-04-15,04:58:52.000,105,11080309,12765,0,1744693131,12968.420952049994,96.96987615000398,53422.69981368 2025-04-15,04:58:53.000,105,11080299,12925,0,1744693132,12968.441160979994,96.99807267000142,53422.68583944 2025-04-15,04:58:54.000,105,11080221,12845,0,1744693133,12968.447897289989,96.97692528000334,53422.69282656001 2025-04-15,04:58:55.000,105,11080293,13085,0,1744693134,12968.434424669998,96.93463049999991,53422.66487808001 2025-04-15,04:58:56.000,105,11080332,13005,0,1744693135,12968.420952049994,96.96282702000462,53422.64391672001 2025-04-15,04:58:57.000,105,11080316,12885,0,1744693136,12968.454633599998,96.97692528000334,53422.58801976 2025-04-15,04:58:58.000,105,11080309,13045,0,1744693137,12968.434424669998,96.95577788999799,53422.61596824001 2025-04-15,04:58:59.000,105,11080261,12605,0,1744693138,12968.441160979994,96.95577788999799,53422.62994248 2025-04-15,04:59:00.000,105,11080326,12725,0,1744693139,12968.447897289989,96.95577788999799,53422.60898112 2025-04-15,04:59:01.000,105,11080325,12925,0,1744693140,12968.447897289989,96.9205322400012,53422.57404552001 2025-04-15,04:59:02.000,105,11080313,13045,0,1744693141,12968.420952049994,96.94872875999863,53422.5321228 2025-04-15,04:59:03.000,105,11080303,12725,0,1744693142,12968.427688359989,96.94167962999927,53422.59500688001 2025-04-15,04:59:04.000,105,11080332,12925,0,1744693143,12968.387270499989,96.96987615000398,53422.54609704001 2025-04-15,04:59:05.000,105,11080329,12925,0,1744693144,12968.414215739998,96.94167962999927,53422.51116144 2025-04-15,04:59:06.000,105,11080291,12645,0,1744693145,12968.394006809998,96.92758137000055,53422.46923872 2025-04-15,04:59:07.000,105,11080294,13045,0,1744693146,12968.380534189993,96.8852865900044,53422.4622516 2025-04-15,04:59:08.000,105,11080315,12765,0,1744693147,12968.360325259993,96.90643398000248,53422.51814856 2025-04-15,04:59:09.000,105,11080316,13005,0,1744693148,12968.373797879998,96.90643398000248,53422.49020008 2025-04-15,04:59:10.000,105,11080349,12765,0,1744693149,12968.373797879998,96.90643398000248,53422.48321296 2025-04-15,04:59:11.000,105,11080312,13005,0,1744693150,12968.360325259993,96.90643398000248,53422.48321296 2025-04-15,04:59:12.000,105,11080281,12725,0,1744693151,12968.340116329993,96.8852865900044,53422.49020008 2025-04-15,04:59:13.000,105,11080309,12645,0,1744693152,12968.286225849988,96.89233572000376,53422.37141904 2025-04-15,04:59:14.000,105,11080270,12685,0,1744693153,12968.272753229998,96.89938485000312,53422.42731600001 2025-04-15,04:59:15.000,105,11080296,12685,0,1744693154,12968.292962159998,96.89233572000376,53422.35045768 2025-04-15,04:59:16.000,105,11080282,12965,0,1744693155,12968.266016920003,96.8711883299984,53422.37840616001 2025-04-15,04:59:17.000,105,11080257,12885,0,1744693156,12968.266016920003,96.83594268000161,53422.336483440005 2025-04-15,04:59:18.000,105,11080242,12605,0,1744693157,12968.252544299998,96.83594268000161,53422.3225092 2025-04-15,04:59:19.000,105,11080247,13285,0,1744693158,12968.239071679993,96.82184442000289,53422.30853496001 2025-04-15,04:59:20.000,105,11080267,12845,0,1744693159,12968.212126439998,96.77954963999946,53422.25962512001 2025-04-15,04:59:21.000,105,11080277,12805,0,1744693160,12968.225599060002,96.77954963999946,53422.266612240004 2025-04-15,04:59:22.000,105,11080292,12885,0,1744693161,12968.218862749993,96.7725005100001,53422.24565088 2025-04-15,04:59:23.000,105,11080295,12925,0,1744693162,12968.218862749993,96.78659876999882,53422.17577968 2025-04-15,04:59:24.000,105,11080308,12925,0,1744693163,12968.212126439998,96.73020573000395,53422.20372816 2025-04-15,04:59:25.000,105,11080315,13125,0,1744693164,12968.232335369998,96.74430399000266,53422.22468952 2025-04-15,04:59:26.000,105,11080288,13005,0,1744693165,12968.212126439998,96.69496007999987,53422.217702400005 2025-04-15,04:59:27.000,105,11080285,13005,0,1744693166,12968.212126439998,96.65266530000372,53422.19674104 2025-04-15,04:59:28.000,105,11080287,12685,0,1744693167,12968.191917509997,96.64561617000436,53422.231676639996 2025-04-15,04:59:29.000,105,11080286,12765,0,1744693168,12968.171708579997,96.63151790999837,53422.17577968 2025-04-15,04:59:30.000,105,11080283,12725,0,1744693169,12968.171708579997,96.63151790999837,53422.1478312 2025-04-15,04:59:31.000,105,11080270,13285,0,1744693170,12968.138027029992,96.60332139000093,53422.09193424001 2025-04-15,04:59:32.000,105,11080305,13165,0,1744693171,12968.164972270002,96.59627226000157,53422.050011520005 2025-04-15,04:59:33.000,105,11080276,13005,0,1744693172,12968.084136550002,96.59627226000157,53422.02206304001 2025-04-15,04:59:34.000,105,11080309,12885,0,1744693173,12968.097609169992,96.56102661000477,53422.001101680005 2025-04-15,04:59:35.000,105,11080288,12685,0,1744693174,12968.117818099992,96.56807574000413,53422.001101680005 2025-04-15,04:59:36.000,105,11080270,12965,0,1744693175,12968.117818099992,96.53283009000006,53421.95917896 2025-04-15,04:59:37.000,105,11080292,12965,0,1744693176,12968.117818099992,96.50463357000262,53421.98014032 2025-04-15,04:59:38.000,105,11080279,12805,0,1744693177,12968.111081789997,96.47643704999791,53421.98712744 2025-04-15,04:59:39.000,105,11080282,13005,0,1744693178,12968.063927620002,96.44824053000048,53421.91725624 2025-04-15,04:59:40.000,105,11080311,12805,0,1744693179,12968.077400239992,96.41299488000368,53421.90328200001 2025-04-15,04:59:41.000,105,11080280,13005,0,1744693180,12968.063927620002,96.44824053000048,53421.833410800005 2025-04-15,04:59:42.000,105,11080286,12845,0,1744693181,12968.057191309992,96.42004401000304,53421.84039792 2025-04-15,04:59:43.000,105,11080277,13045,0,1744693182,12968.036982379992,96.40594575000432,53421.882320640005 2025-04-15,04:59:44.000,105,11080301,13045,0,1744693183,12968.016773449992,96.37774922999961,53421.80546232001 2025-04-15,04:59:45.000,105,11080267,12845,0,1744693184,12968.023509760002,96.36365097000089,53421.80546232001 2025-04-15,04:59:46.000,105,11080311,12765,0,1744693185,12968.010037139997,96.30020879999938,53421.80546232001 2025-04-15,04:59:47.000,105,11080255,12965,0,1744693186,12967.962882970001,96.3284053200041,53421.77751384001 2025-04-15,04:59:48.000,105,11080275,12805,0,1744693187,12968.003300830002,96.3143070599981,53421.74257824 2025-04-15,04:59:49.000,105,11080308,12925,0,1744693188,12968.003300830002,96.26496315000259,53421.67969416 2025-04-15,04:59:50.000,105,11080301,13005,0,1744693189,12967.922465110001,96.25086489000387,53421.68668128001 2025-04-15,04:59:51.000,105,11080281,12925,0,1744693190,12967.902256180001,96.24381576000451,53421.65174568 2025-04-15,04:59:52.000,105,11080317,13005,0,1744693191,12967.902256180001,96.20857011000044,53421.63078432 2025-04-15,04:59:53.000,105,11080273,12685,0,1744693192,12967.895519869991,96.16627533000428,53421.63078432 2025-04-15,04:59:54.000,105,11080328,13045,0,1744693193,12967.882047250001,96.18742272000236,53421.6237972 2025-04-15,04:59:55.000,105,11080334,13085,0,1744693194,12967.84162939,96.11693142000149,53421.58187448 2025-04-15,04:59:56.000,105,11080295,12925,0,1744693195,12967.848365699996,96.10988229000213,53421.53296464 2025-04-15,04:59:57.000,105,11080314,12885,0,1744693196,12967.855102009991,96.08873490000406,53421.53296464 2025-04-15,04:59:58.000,105,11080294,12645,0,1744693197,12967.84162939,96.09578403000341,53421.52597752 2025-04-15,04:59:59.000,105,11080318,12925,0,1744693198,12967.807947839996,96.02529273000255,53421.498029040005 2025-04-15,05:00:00.000,105,11080326,13085,0,1744693199,12967.794475219991,96.04644012000063,53421.47008056001 2025-04-15,05:00:01.000,105,11080301,13085,0,1744693200,12967.80121153,96.05348924999998,53421.4141836 2025-04-15,05:00:02.000,105,11080277,13045,0,1744693201,12967.774266289991,96.02529273000255,53421.4141836 2025-04-15,05:00:03.000,105,11080282,12925,0,1744693202,12967.767529979996,96.01119447000383,53421.379248000005 2025-04-15,05:00:04.000,105,11080305,12805,0,1744693203,12967.787738909996,95.98299794999912,53421.40020936001 2025-04-15,05:00:05.000,105,11080316,12605,0,1744693204,12967.787738909996,95.91250664999825,53421.32335104001 2025-04-15,05:00:06.000,105,11080272,12925,0,1744693205,12967.80121153,95.91250664999825,53421.35129952001 2025-04-15,05:00:07.000,105,11080317,12925,0,1744693206,12967.767529979996,95.88431013000081,53421.35129952001 2025-04-15,05:00:08.000,105,11080313,12525,0,1744693207,12967.747321049996,95.85611361000338,53421.225531359996 2025-04-15,05:00:09.000,105,11080276,12645,0,1744693208,12967.74058474,95.8208679599993,53421.225531359996 2025-04-15,05:00:10.000,105,11080329,12885,0,1744693209,12967.74058474,95.7574257899978,53421.20457000001 2025-04-15,05:00:11.000,105,11080305,12765,0,1744693210,12967.74058474,95.7574257899978,53421.18360864001 2025-04-15,05:00:12.000,105,11080288,13005,0,1744693211,12967.73384842999,95.70103275000292,53421.162647280005 2025-04-15,05:00:13.000,105,11080256,13085,0,1744693212,12967.71363949999,95.67283622999821,53421.13469880001 2025-04-15,05:00:14.000,105,11080273,12645,0,1744693213,12967.72037581,95.66578709999885,53421.17662152 2025-04-15,05:00:15.000,105,11080299,12965,0,1744693214,12967.74058474,95.6234923200027,53421.06482760001 2025-04-15,05:00:16.000,105,11080282,12845,0,1744693215,12967.71363949999,95.61644319000334,53421.02290488 2025-04-15,05:00:17.000,105,11080269,12885,0,1744693216,12967.67322163999,95.60234493000462,53421.00893064 2025-04-15,05:00:18.000,105,11080310,13085,0,1744693217,12967.69343056999,95.54595189000247,53421.029892 2025-04-15,05:00:19.000,105,11080270,12605,0,1744693218,12967.69343056999,95.53890276000311,53420.98796928001 2025-04-15,05:00:20.000,105,11080284,12605,0,1744693219,12967.72037581,95.51775536999776,53421.02290488 2025-04-15,05:00:21.000,105,11080301,13165,0,1744693220,12967.727112119996,95.53185363000375,53420.9600208 2025-04-15,05:00:22.000,105,11080221,12925,0,1744693221,12967.67995795,95.49660797999968,53420.925085200004 2025-04-15,05:00:23.000,105,11080319,12845,0,1744693222,12967.67322163999,95.46136233000288,53420.91111096 2025-04-15,05:00:24.000,105,11080296,12605,0,1744693223,12967.686694259995,95.45431320000353,53420.855214 2025-04-15,05:00:25.000,105,11080284,12565,0,1744693224,12967.67995795,95.42611667999881,53420.89713672001 2025-04-15,05:00:26.000,105,11080264,12965,0,1744693225,12967.67322163999,95.3767727700033,53420.84123976 2025-04-15,05:00:27.000,105,11080255,12885,0,1744693226,12967.666485329995,95.38382190000266,53420.83425264 2025-04-15,05:00:28.000,105,11080301,13125,0,1744693227,12967.65974902,95.34857624999859,53420.77136856001 2025-04-15,05:00:29.000,105,11080253,13005,0,1744693228,12967.67322163999,95.29923234000307,53420.79931704001 2025-04-15,05:00:30.000,105,11080327,12685,0,1744693229,12967.61933116,95.263986689999,53420.74342008 2025-04-15,05:00:31.000,105,11080336,12645,0,1744693230,12967.626067469995,95.22169191000285,53420.72944584001 2025-04-15,05:00:32.000,105,11080286,13005,0,1744693231,12967.626067469995,95.2287410400022,53420.70149736001 2025-04-15,05:00:33.000,105,11080321,12845,0,1744693232,12967.65301270999,95.19349538999813,53420.72944584001 2025-04-15,05:00:34.000,105,11080293,12765,0,1744693233,12967.67995795,95.13710235000326,53420.73643296 2025-04-15,05:00:35.000,105,11080283,12845,0,1744693234,12967.686694259995,95.14415148000262,53420.70149736001 2025-04-15,05:00:36.000,105,11080250,13205,0,1744693235,12967.70016688,95.08070931000111,53420.6456004 2025-04-15,05:00:37.000,105,11080310,12805,0,1744693236,12967.67322163999,95.10185669999919,53420.659574640005 2025-04-15,05:00:38.000,105,11080295,12885,0,1744693237,12967.706903189996,95.03841452999768,53420.61765192 2025-04-15,05:00:39.000,105,11080293,13205,0,1744693238,12967.67995795,94.99611975000153,53420.62463904 2025-04-15,05:00:40.000,105,11080270,13245,0,1744693239,12967.747321049996,94.98907062000217,53420.6456004 2025-04-15,05:00:41.000,105,11080315,12965,0,1744693240,12967.747321049996,94.9538249699981,53420.59669056 2025-04-15,05:00:42.000,105,11080299,13005,0,1744693241,12967.774266289991,94.9185793200013,53420.56175496001 2025-04-15,05:00:43.000,105,11080264,12805,0,1744693242,12967.75405735999,94.8833336700045,53420.56175496001 2025-04-15,05:00:44.000,105,11080265,12445,0,1744693243,12967.80121153,94.87628453999787,53420.51284512001 2025-04-15,05:00:45.000,105,11080321,13085,0,1744693244,12967.82142046,94.84808802000043,53420.505858 2025-04-15,05:00:46.000,105,11080235,13285,0,1744693245,12967.848365699996,94.819891500003,53420.56874208 2025-04-15,05:00:47.000,105,11080273,12845,0,1744693246,12967.834893079991,94.81284237000364,53420.48489664001 2025-04-15,05:00:48.000,105,11080275,12685,0,1744693247,12967.861838320001,94.79874410999764,53420.51983224 2025-04-15,05:00:49.000,105,11080326,13085,0,1744693248,12967.895519869991,94.74235107000277,53420.52681936 2025-04-15,05:00:50.000,105,11080268,12765,0,1744693249,12967.915728799991,94.72120368000469,53420.46393528001 2025-04-15,05:00:51.000,105,11080329,12605,0,1744693250,12967.915728799991,94.67890890000126,53420.38008984 2025-04-15,05:00:52.000,105,11080267,12965,0,1744693251,12967.915728799991,94.65071238000382,53420.45694816 2025-04-15,05:00:53.000,105,11080285,12765,0,1744693252,12967.935937729992,94.65071238000382,53420.505858 2025-04-15,05:00:54.000,105,11080285,12725,0,1744693253,12967.949410349996,94.55202455999824,53420.4010512 2025-04-15,05:00:55.000,105,11080275,13165,0,1744693254,12967.956146659992,94.56612282000424,53420.43598680001 2025-04-15,05:00:56.000,105,11080357,13045,0,1744693255,12967.929201419996,94.50972978000209,53420.422012560004 2025-04-15,05:00:57.000,105,11080277,12605,0,1744693256,12967.922465110001,94.51677891000145,53420.39406408001 2025-04-15,05:00:58.000,105,11080286,13125,0,1744693257,12967.949410349996,94.4603858699993,53420.422012560004 2025-04-15,05:00:59.000,105,11080313,12765,0,1744693258,12967.949410349996,94.44628761000058,53420.35912848 2025-04-15,05:01:00.000,105,11080315,12805,0,1744693259,12967.949410349996,94.41104196000379,53420.38008984 2025-04-15,05:01:01.000,105,11080305,12765,0,1744693260,12967.976355589992,94.41809109000314,53420.4010512 2025-04-15,05:01:02.000,105,11080337,12965,0,1744693261,12967.969619279997,94.37579630999971,53420.35214136 2025-04-15,05:01:03.000,105,11080256,12765,0,1744693262,12967.976355589992,94.34759979000228,53420.4010512 2025-04-15,05:01:04.000,105,11080285,12765,0,1744693263,12967.962882970001,94.30530500999885,53420.34515424001 2025-04-15,05:01:05.000,105,11080337,12525,0,1744693264,12967.996564519992,94.34759979000228,53420.38008984 2025-04-15,05:01:06.000,105,11080319,12965,0,1744693265,12968.063927620002,94.29825587999949,53420.34515424001 2025-04-15,05:01:07.000,105,11080306,12565,0,1744693266,12968.050454999997,94.27710849000141,53420.35214136 2025-04-15,05:01:08.000,105,11080265,12805,0,1744693267,12968.050454999997,94.26301023000269,53420.33816712 2025-04-15,05:01:09.000,105,11080342,12725,0,1744693268,12968.043718690002,94.22776457999862,53420.31021864 2025-04-15,05:01:10.000,105,11080305,13085,0,1744693269,12968.036982379992,94.19956806000118,53420.33118 2025-04-15,05:01:11.000,105,11080342,13045,0,1744693270,12968.036982379992,94.16432241000439,53420.30323152 2025-04-15,05:01:12.000,105,11080344,12765,0,1744693271,12968.063927620002,94.18546980000247,53420.28925728 2025-04-15,05:01:13.000,105,11080265,12725,0,1744693272,12968.057191309992,94.14317501999903,53420.31021864 2025-04-15,05:01:14.000,105,11080331,12725,0,1744693273,12968.111081789997,94.08678198000416,53420.30323152 2025-04-15,05:01:15.000,105,11080311,13125,0,1744693274,12968.117818099992,94.08678198000416,53420.31021864 2025-04-15,05:01:16.000,105,11080294,12725,0,1744693275,12968.111081789997,94.08678198000416,53420.24034744 2025-04-15,05:01:17.000,105,11080300,12805,0,1744693276,12968.138027029992,94.05858545999945,53420.26829592001 2025-04-15,05:01:18.000,105,11080314,12925,0,1744693277,12968.151499649997,94.02333981000265,53420.2613088 2025-04-15,05:01:19.000,105,11080306,12965,0,1744693278,12968.185181200002,93.99514328999794,53420.29624440001 2025-04-15,05:01:20.000,105,11080315,12805,0,1744693279,12968.198653819993,94.00219242000458,53420.31720576001 2025-04-15,05:01:21.000,105,11080361,13165,0,1744693280,12968.245807990003,93.97399589999986,53420.26829592001 2025-04-15,05:01:22.000,105,11080334,13045,0,1744693281,12968.259280609993,93.94579938000243,53420.28925728 2025-04-15,05:01:23.000,105,11080268,13045,0,1744693282,12968.279489539993,93.91760285999771,53420.28925728 2025-04-15,05:01:24.000,105,11080326,12845,0,1744693283,12968.286225849988,93.91760285999771,53420.2613088 2025-04-15,05:01:25.000,105,11080324,12965,0,1744693284,12968.266016920003,93.88235721000092,53420.30323152 2025-04-15,05:01:26.000,105,11080268,12525,0,1744693285,12968.292962159998,93.89645546999964,53420.275283040006 2025-04-15,05:01:27.000,105,11080280,12605,0,1744693286,12968.286225849988,93.88940634000028,53420.2613088 2025-04-15,05:01:28.000,105,11080286,12845,0,1744693287,12968.299698469993,93.81891503999941,53420.31021864 2025-04-15,05:01:29.000,105,11080276,12925,0,1744693288,12968.340116329993,93.79776765000133,53420.31720576001 2025-04-15,05:01:30.000,105,11080306,12965,0,1744693289,12968.360325259993,93.79776765000133,53420.2613088 2025-04-15,05:01:31.000,105,11080308,12765,0,1744693290,12968.407479429989,93.78366939000261,53420.254321680004 2025-04-15,05:01:32.000,105,11080286,12925,0,1744693291,12968.387270499989,93.74842373999854,53420.31021864 2025-04-15,05:01:33.000,105,11080248,12645,0,1744693292,12968.394006809998,93.70612896000239,53420.275283040006 2025-04-15,05:01:34.000,105,11080252,12925,0,1744693293,12968.434424669998,93.69907983000303,53420.254321680004 2025-04-15,05:01:35.000,105,11080353,12805,0,1744693294,12968.420952049994,93.70612896000239,53420.29624440001 2025-04-15,05:01:36.000,105,11080273,12925,0,1744693295,12968.441160979994,93.68498157000431,53420.28925728 2025-04-15,05:01:37.000,105,11080327,13005,0,1744693296,12968.468106219989,93.66383417999896,53420.34515424001 2025-04-15,05:01:38.000,105,11080276,12725,0,1744693297,12968.515260389999,93.68498157000431,53420.2613088 2025-04-15,05:01:39.000,105,11080300,12525,0,1744693298,12968.508524079989,93.67793243999768,53420.275283040006 2025-04-15,05:01:40.000,105,11080290,13085,0,1744693299,12968.515260389999,93.66383417999896,53420.30323152 2025-04-15,05:01:41.000,105,11080277,12845,0,1744693300,12968.542205629994,93.6215394000028,53420.26829592001 2025-04-15,05:01:42.000,105,11080282,12965,0,1744693301,12968.582623489994,93.58629374999873,53420.2613088 2025-04-15,05:01:43.000,105,11080323,12965,0,1744693302,12968.562414559994,93.56514636000065,53420.254321680004 2025-04-15,05:01:44.000,105,11080366,12685,0,1744693303,12968.60956872999,93.56514636000065,53420.26829592001 2025-04-15,05:01:45.000,105,11080273,12925,0,1744693304,12968.62977765999,93.5580972300013,53420.28227016 2025-04-15,05:01:46.000,105,11080297,12925,0,1744693305,12968.683668139995,93.53694984000322,53420.33816712 2025-04-15,05:01:47.000,105,11080278,12925,0,1744693306,12968.69040444999,93.5228515800045,53420.35214136 2025-04-15,05:01:48.000,105,11080299,12765,0,1744693307,12968.67693183,93.5087533199985,53420.33118 2025-04-15,05:01:49.000,105,11080328,13285,0,1744693308,12968.683668139995,93.46645854000235,53420.31720576001 2025-04-15,05:01:50.000,105,11080298,12765,0,1744693309,12968.71734969,93.43826202000491,53420.31720576001 2025-04-15,05:01:51.000,105,11080269,12845,0,1744693310,12968.744294929995,93.38891811000212,53420.38707696001 2025-04-15,05:01:52.000,105,11080305,12925,0,1744693311,12968.71734969,93.4100655000002,53420.30323152 2025-04-15,05:01:53.000,105,11080311,12925,0,1744693312,12968.744294929995,93.38186898000276,53420.34515424001 2025-04-15,05:01:54.000,105,11080354,13045,0,1744693313,12968.744294929995,93.38186898000276,53420.373102720005 2025-04-15,05:01:55.000,105,11080299,13005,0,1744693314,12968.784712789995,93.35367245999805,53420.33118 2025-04-15,05:01:56.000,105,11080293,12845,0,1744693315,12968.784712789995,93.33957419999933,53420.38008984 2025-04-15,05:01:57.000,105,11080301,12965,0,1744693316,12968.81839434,93.36072159000469,53420.42899968 2025-04-15,05:01:58.000,105,11080290,12765,0,1744693317,12968.825130649995,93.31842681000126,53420.4010512 2025-04-15,05:01:59.000,105,11080292,13125,0,1744693318,12968.83186695999,93.33252506999997,53420.40803832 2025-04-15,05:02:00.000,105,11080320,12845,0,1744693319,12968.85207588999,93.30432855000254,53420.42899968 2025-04-15,05:02:01.000,105,11080282,12805,0,1744693320,12968.87228481999,93.33252506999997,53420.41502544001 2025-04-15,05:02:02.000,105,11080316,12645,0,1744693321,12968.87902113,93.31842681000126,53420.4010512 2025-04-15,05:02:03.000,105,11080307,13045,0,1744693322,12968.89249374999,93.27613202999783,53420.43598680001 2025-04-15,05:02:04.000,105,11080329,12765,0,1744693323,12968.845339579995,93.24793551000039,53420.42899968 2025-04-15,05:02:05.000,105,11080318,13165,0,1744693324,12968.85207588999,93.21973899000295,53420.41502544001 2025-04-15,05:02:06.000,105,11080296,12685,0,1744693325,12968.89249374999,93.2126898600036,53420.42899968 2025-04-15,05:02:07.000,105,11080316,12965,0,1744693326,12968.85207588999,93.2126898600036,53420.38707696001 2025-04-15,05:02:08.000,105,11080271,12765,0,1744693327,12968.845339579995,93.23383725000167,53420.40803832 2025-04-15,05:02:09.000,105,11080293,13005,0,1744693328,12968.865548509995,93.19154246999824,53420.38008984 2025-04-15,05:02:10.000,105,11080284,13005,0,1744693329,12968.87228481999,93.17744420999952,53420.373102720005 2025-04-15,05:02:11.000,105,11080296,12885,0,1744693330,12968.89249374999,93.17039508000016,53420.43598680001 2025-04-15,05:02:12.000,105,11080264,12845,0,1744693331,12968.87902113,93.1633459500008,53420.41502544001 2025-04-15,05:02:13.000,105,11080296,12925,0,1744693332,12968.87228481999,93.14924769000208,53420.38008984 2025-04-15,05:02:14.000,105,11080339,12885,0,1744693333,12968.83860327,93.13514943000337,53420.39406408001 2025-04-15,05:02:15.000,105,11080272,13005,0,1744693334,12968.87228481999,93.13514943000337,53420.38008984 2025-04-15,05:02:16.000,105,11080311,12965,0,1744693335,12968.87902113,93.09285464999994,53420.42899968 2025-04-15,05:02:17.000,105,11080302,12725,0,1744693336,12968.885757439995,93.07875639000122,53420.40803832 2025-04-15,05:02:18.000,105,11080287,12685,0,1744693337,12968.87902113,93.0646581300025,53420.36611560001 2025-04-15,05:02:19.000,105,11080275,12965,0,1744693338,12968.845339579995,93.07170726000186,53420.35912848 2025-04-15,05:02:20.000,105,11080284,12605,0,1744693339,12968.825130649995,93.0999037799993,53420.38008984 2025-04-15,05:02:21.000,105,11080309,12845,0,1744693340,12968.825130649995,93.08580552000058,53420.33816712 2025-04-15,05:02:22.000,105,11080302,13005,0,1744693341,12968.81839434,93.05760900000314,53420.33816712 2025-04-15,05:02:23.000,105,11080283,13085,0,1744693342,12968.79818541,93.02236334999907,53420.33816712 2025-04-15,05:02:24.000,105,11080306,13125,0,1744693343,12968.77124016999,93.00121596000099,53420.35214136 2025-04-15,05:02:25.000,105,11080280,12765,0,1744693344,12968.804921719995,92.98711770000227,53420.30323152 2025-04-15,05:02:26.000,105,11080305,12885,0,1744693345,12968.73082230999,92.9659703100042,53420.33816712 2025-04-15,05:02:27.000,105,11080306,12725,0,1744693346,12968.73755862,92.98006857000291,53420.324192880005 2025-04-15,05:02:28.000,105,11080290,12845,0,1744693347,12968.77124016999,92.9659703100042,53420.33816712 2025-04-15,05:02:29.000,105,11080278,13285,0,1744693348,12968.73082230999,92.9518720499982,53420.28925728 2025-04-15,05:02:30.000,105,11080331,12805,0,1744693349,12968.703877069995,92.90252814000269,53420.2613088 2025-04-15,05:02:31.000,105,11080317,12925,0,1744693350,12968.663459209994,92.93777378999948,53420.28227016 2025-04-15,05:02:32.000,105,11080294,12685,0,1744693351,12968.683668139995,92.90957727000205,53420.2613088 2025-04-15,05:02:33.000,105,11080289,12805,0,1744693352,12968.663459209994,92.87433161999797,53420.26829592001 2025-04-15,05:02:34.000,105,11080285,12925,0,1744693353,12968.60956872999,92.83203684000182,53420.17746336001 2025-04-15,05:02:35.000,105,11080299,12845,0,1744693354,12968.58935979999,92.84613510000054,53420.1914376 2025-04-15,05:02:36.000,105,11080299,12805,0,1744693355,12968.602832419994,92.79679118999775,53420.18445048 2025-04-15,05:02:37.000,105,11080300,12765,0,1744693356,12968.562414559994,92.8179385800031,53420.17746336001 2025-04-15,05:02:38.000,105,11080296,13045,0,1744693357,12968.562414559994,92.78974205999839,53420.18445048 2025-04-15,05:02:39.000,105,11080232,13125,0,1744693358,12968.501787769994,92.74744728000223,53420.17746336001 2025-04-15,05:02:40.000,105,11080308,13045,0,1744693359,12968.441160979994,92.7544964100016,53420.11457928 2025-04-15,05:02:41.000,105,11080279,12805,0,1744693360,12968.454633599998,92.74744728000223,53420.086630800004 2025-04-15,05:02:42.000,105,11080271,12645,0,1744693361,12968.407479429989,92.7192507600048,53420.10060504001 2025-04-15,05:02:43.000,105,11080307,12765,0,1744693362,12968.447897289989,92.72629989000416,53420.086630800004 2025-04-15,05:02:44.000,105,11080265,12645,0,1744693363,12968.427688359989,92.74744728000223,53420.06566944 2025-04-15,05:02:45.000,105,11080305,13045,0,1744693364,12968.427688359989,92.72629989000416,53420.04470808 2025-04-15,05:02:46.000,105,11080311,12725,0,1744693365,12968.387270499989,92.72629989000416,53420.086630800004 2025-04-15,05:02:47.000,105,11080246,12685,0,1744693366,12968.326643709988,92.76859467000031,53420.03073384001 2025-04-15,05:02:48.000,105,11080267,12765,0,1744693367,12968.292962159998,92.72629989000416,53419.988811120005 2025-04-15,05:02:49.000,105,11080239,12965,0,1744693368,12968.299698469993,92.7051524999988,53419.988811120005 2025-04-15,05:02:50.000,105,11080296,13045,0,1744693369,12968.292962159998,92.72629989000416,53419.98182400001 2025-04-15,05:02:51.000,105,11080292,12525,0,1744693370,12968.266016920003,92.7192507600048,53419.96784976 2025-04-15,05:02:52.000,105,11080318,12685,0,1744693371,12968.245807990003,92.71220162999816,53419.939901280006 2025-04-15,05:02:53.000,105,11080272,12925,0,1744693372,12968.191917509997,92.69105424000008,53419.89797856 2025-04-15,05:02:54.000,105,11080301,12765,0,1744693373,12968.178444889993,92.66990685000201,53419.8770172 2025-04-15,05:02:55.000,105,11080320,12725,0,1744693374,12968.225599060002,92.65580859000329,53419.821120240005 2025-04-15,05:02:56.000,105,11080272,12765,0,1744693375,12968.218862749993,92.66990685000201,53419.870030080005 2025-04-15,05:02:57.000,105,11080258,12925,0,1744693376,12968.218862749993,92.7051524999988,53419.80015888 2025-04-15,05:02:58.000,105,11080265,12805,0,1744693377,12968.225599060002,92.66285772000265,53419.75823616 2025-04-15,05:02:59.000,105,11080225,12685,0,1744693378,12968.212126439998,92.66990685000201,53419.75823616 2025-04-15,05:03:00.000,105,11080260,12805,0,1744693379,12968.164972270002,92.66990685000201,53419.69535208001 2025-04-15,05:03:01.000,105,11080312,13005,0,1744693380,12968.185181200002,92.66285772000265,53419.7372748 2025-04-15,05:03:02.000,105,11080253,13125,0,1744693381,12968.151499649997,92.64171033000457,53419.68137784 2025-04-15,05:03:03.000,105,11080291,13125,0,1744693382,12968.144763340002,92.64875946000393,53419.6674036 2025-04-15,05:03:04.000,105,11080278,12845,0,1744693383,12968.178444889993,92.64171033000457,53419.702339200005 2025-04-15,05:03:05.000,105,11080243,12885,0,1744693384,12968.151499649997,92.63466119999794,53419.64644224001 2025-04-15,05:03:06.000,105,11080282,12965,0,1744693385,12968.158235959992,92.62761206999858,53419.6674036 2025-04-15,05:03:07.000,105,11080251,12845,0,1744693386,12968.158235959992,92.59941555000114,53419.61150664 2025-04-15,05:03:08.000,105,11080289,12685,0,1744693387,12968.104345480002,92.64171033000457,53419.54862256001 2025-04-15,05:03:09.000,105,11080269,12805,0,1744693388,12968.097609169992,92.6064646800005,53419.57657104001 2025-04-15,05:03:10.000,105,11080271,12805,0,1744693389,12968.070663929997,92.63466119999794,53419.56958392 2025-04-15,05:03:11.000,105,11080305,13205,0,1744693390,12968.063927620002,92.62056293999922,53419.54163544 2025-04-15,05:03:12.000,105,11080231,13165,0,1744693391,12968.057191309992,92.61351380999986,53419.4927256 2025-04-15,05:03:13.000,105,11080248,12845,0,1744693392,12968.057191309992,92.6064646800005,53419.45080288 2025-04-15,05:03:14.000,105,11080279,12365,0,1744693393,12968.070663929997,92.57826816000306,53419.485738480005 2025-04-15,05:03:15.000,105,11080248,12965,0,1744693394,12968.063927620002,92.58531729000242,53419.45080288 2025-04-15,05:03:16.000,105,11080291,12965,0,1744693395,12968.077400239992,92.55712076999771,53419.38093168001 2025-04-15,05:03:17.000,105,11080306,12925,0,1744693396,12968.057191309992,92.58531729000242,53419.4228544 2025-04-15,05:03:18.000,105,11080279,12845,0,1744693397,12968.030246069997,92.55007163999835,53419.40189304 2025-04-15,05:03:19.000,105,11080240,12925,0,1744693398,12968.070663929997,92.56416990000434,53419.37394456 2025-04-15,05:03:20.000,105,11080304,12725,0,1744693399,12968.084136550002,92.55007163999835,53419.34599608 2025-04-15,05:03:21.000,105,11080287,12925,0,1744693400,12968.070663929997,92.53597337999963,53419.32503472 2025-04-15,05:03:22.000,105,11080322,12965,0,1744693401,12968.043718690002,92.5712190300037,53419.248176400004 2025-04-15,05:03:23.000,105,11080290,12845,0,1744693402,12968.036982379992,92.5712190300037,53419.26215064001 2025-04-15,05:03:24.000,105,11080247,12565,0,1744693403,12968.036982379992,92.57826816000306,53419.269137760006 2025-04-15,05:03:25.000,105,11080271,12885,0,1744693404,12968.036982379992,92.58531729000242,53419.22022792001 2025-04-15,05:03:26.000,105,11080307,12885,0,1744693405,12968.036982379992,92.54302250999899,53419.17131808001 2025-04-15,05:03:27.000,105,11080313,12965,0,1744693406,12968.057191309992,92.55007163999835,53419.269137760006 2025-04-15,05:03:28.000,105,11080270,13005,0,1744693407,12968.050454999997,92.54302250999899,53419.19227944001 2025-04-15,05:03:29.000,105,11080293,13045,0,1744693408,12968.030246069997,92.56416990000434,53419.19227944001 2025-04-15,05:03:30.000,105,11080321,12925,0,1744693409,12968.043718690002,92.52187512000091,53419.14336960001 2025-04-15,05:03:31.000,105,11080354,12605,0,1744693410,12968.043718690002,92.53597337999963,53419.080485520004 2025-04-15,05:03:32.000,105,11080314,13005,0,1744693411,12968.023509760002,92.50072773000284,53419.07349840001 2025-04-15,05:03:33.000,105,11080316,13125,0,1744693412,12968.050454999997,92.51482599000155,53419.06651128 2025-04-15,05:03:34.000,105,11080287,12805,0,1744693413,12968.050454999997,92.48662947000412,53419.09445976001 2025-04-15,05:03:35.000,105,11080302,13365,0,1744693414,12968.036982379992,92.47253120999812,53419.04554992001 2025-04-15,05:03:36.000,105,11080295,12765,0,1744693415,12968.057191309992,92.48662947000412,53418.98965296 2025-04-15,05:03:37.000,105,11080270,13045,0,1744693416,12968.043718690002,92.47253120999812,53418.98965296 2025-04-15,05:03:38.000,105,11080265,12685,0,1744693417,12968.057191309992,92.4584329499994,53418.97567872001 2025-04-15,05:03:39.000,105,11080312,12845,0,1744693418,12968.036982379992,92.48662947000412,53418.933756000006 2025-04-15,05:03:40.000,105,11080293,12605,0,1744693419,12968.036982379992,92.47958034000476,53418.94773024 2025-04-15,05:03:41.000,105,11080311,12965,0,1744693420,12968.036982379992,92.47253120999812,53418.87087192 2025-04-15,05:03:42.000,105,11080331,12965,0,1744693421,12968.036982379992,92.45138382000005,53418.8988204 2025-04-15,05:03:43.000,105,11080271,12685,0,1744693422,12968.043718690002,92.43023643000197,53418.87087192 2025-04-15,05:03:44.000,105,11080275,13005,0,1744693423,12968.057191309992,92.46548207999876,53418.85689768001 2025-04-15,05:03:45.000,105,11080319,12885,0,1744693424,12968.043718690002,92.46548207999876,53418.85689768001 2025-04-15,05:03:46.000,105,11080281,13165,0,1744693425,12968.036982379992,92.4584329499994,53418.8289492 2025-04-15,05:03:47.000,105,11080321,13085,0,1744693426,12968.036982379992,92.43728556000133,53418.7940136 2025-04-15,05:03:48.000,105,11080308,13005,0,1744693427,12968.010037139997,92.43728556000133,53418.77305224 2025-04-15,05:03:49.000,105,11080303,12805,0,1744693428,12968.010037139997,92.41613817000325,53418.78702648001 2025-04-15,05:03:50.000,105,11080275,13205,0,1744693429,12968.023509760002,92.44433469000069,53418.80100072 2025-04-15,05:03:51.000,105,11080289,12845,0,1744693430,12968.023509760002,92.40908904000389,53418.71715528001 2025-04-15,05:03:52.000,105,11080297,12725,0,1744693431,12968.030246069997,92.42318730000261,53418.696193920005 2025-04-15,05:03:53.000,105,11080337,13125,0,1744693432,12968.030246069997,92.37384338999982,53418.745103760004 2025-04-15,05:03:54.000,105,11080311,12685,0,1744693433,12968.043718690002,92.3949907799979,53418.71016816001 2025-04-15,05:03:55.000,105,11080319,12645,0,1744693434,12968.030246069997,92.36679426000046,53418.6542712 2025-04-15,05:03:56.000,105,11080300,13045,0,1744693435,12968.030246069997,92.38089251999918,53418.647284080005 2025-04-15,05:03:57.000,105,11080335,12965,0,1744693436,12968.036982379992,92.38794164999854,53418.63330984 2025-04-15,05:03:58.000,105,11080319,12725,0,1744693437,12968.043718690002,92.36679426000046,53418.63330984 2025-04-15,05:03:59.000,105,11080319,12685,0,1744693438,12968.057191309992,92.3597451300011,53418.6542712 2025-04-15,05:04:00.000,105,11080327,12805,0,1744693439,12968.090872859997,92.35269600000174,53418.61234848 2025-04-15,05:04:01.000,105,11080280,13205,0,1744693440,12968.090872859997,92.33859774000302,53418.57042576001 2025-04-15,05:04:02.000,105,11080318,12885,0,1744693441,12968.124554410002,92.34564687000238,53418.57042576001 2025-04-15,05:04:03.000,105,11080272,13205,0,1744693442,12968.124554410002,92.37384338999982,53418.55645152 2025-04-15,05:04:04.000,105,11080266,12965,0,1744693443,12968.111081789997,92.35269600000174,53418.56343864 2025-04-15,05:04:05.000,105,11080384,12925,0,1744693444,12968.144763340002,92.37384338999982,53418.5145288 2025-04-15,05:04:06.000,105,11080294,12725,0,1744693445,12968.131290719997,92.38089251999918,53418.59138712001 2025-04-15,05:04:07.000,105,11080310,13005,0,1744693446,12968.185181200002,92.3597451300011,53418.56343864 2025-04-15,05:04:08.000,105,11080246,12925,0,1744693447,12968.178444889993,92.38089251999918,53418.528503040005 2025-04-15,05:04:09.000,105,11080317,12885,0,1744693448,12968.164972270002,92.37384338999982,53418.54247728001 2025-04-15,05:04:10.000,105,11080338,12605,0,1744693449,12968.212126439998,92.35269600000174,53418.50055456001 2025-04-15,05:04:11.000,105,11080285,13205,0,1744693450,12968.198653819993,92.33859774000302,53418.528503040005 2025-04-15,05:04:12.000,105,11080311,12765,0,1744693451,12968.232335369998,92.36679426000046,53418.53549016 2025-04-15,05:04:13.000,105,11080245,12645,0,1744693452,12968.198653819993,92.37384338999982,53418.57042576001 2025-04-15,05:04:14.000,105,11080274,13045,0,1744693453,12968.212126439998,92.33859774000302,53418.54247728001 2025-04-15,05:04:15.000,105,11080306,12885,0,1744693454,12968.218862749993,92.35269600000174,53418.49356744 2025-04-15,05:04:16.000,105,11080287,12885,0,1744693455,12968.198653819993,92.35269600000174,53418.49356744 2025-04-15,05:04:17.000,105,11080314,12965,0,1744693456,12968.191917509997,92.31745034999767,53418.50754168 2025-04-15,05:04:18.000,105,11080255,12885,0,1744693457,12968.218862749993,92.31745034999767,53418.50754168 2025-04-15,05:04:19.000,105,11080289,12765,0,1744693458,12968.232335369998,92.31745034999767,53418.528503040005 2025-04-15,05:04:20.000,105,11080313,12925,0,1744693459,12968.212126439998,92.31745034999767,53418.47260608001 2025-04-15,05:04:21.000,105,11080247,12845,0,1744693460,12968.212126439998,92.34564687000238,53418.39574776 2025-04-15,05:04:22.000,105,11080291,12885,0,1744693461,12968.205390130002,92.3244994800043,53418.430683360006 2025-04-15,05:04:23.000,105,11080293,12765,0,1744693462,12968.171708579997,92.33154861000367,53418.42369624001 2025-04-15,05:04:24.000,105,11080300,13165,0,1744693463,12968.178444889993,92.3244994800043,53418.45164472001 2025-04-15,05:04:25.000,105,11080288,12965,0,1744693464,12968.185181200002,92.33154861000367,53418.45863184 2025-04-15,05:04:26.000,105,11080314,12725,0,1744693465,12968.218862749993,92.30335208999895,53418.43767048 2025-04-15,05:04:27.000,105,11080294,12965,0,1744693466,12968.185181200002,92.30335208999895,53418.430683360006 2025-04-15,05:04:28.000,105,11080305,12845,0,1744693467,12968.144763340002,92.28925383000023,53418.38876064 2025-04-15,05:04:29.000,105,11080255,12765,0,1744693468,12968.151499649997,92.28220470000088,53418.409722000004 2025-04-15,05:04:30.000,105,11080275,12965,0,1744693469,12968.151499649997,92.2610573100028,53418.42369624001 2025-04-15,05:04:31.000,105,11080268,13085,0,1744693470,12968.164972270002,92.27515557000152,53418.41670912 2025-04-15,05:04:32.000,105,11080259,12965,0,1744693471,12968.138027029992,92.2963029599996,53418.38876064 2025-04-15,05:04:33.000,105,11080296,12925,0,1744693472,12968.131290719997,92.27515557000152,53418.37478640001 2025-04-15,05:04:34.000,105,11080287,13045,0,1744693473,12968.124554410002,92.2610573100028,53418.360812160005 2025-04-15,05:04:35.000,105,11080295,13045,0,1744693474,12968.111081789997,92.2610573100028,53418.32587656 2025-04-15,05:04:36.000,105,11080274,12645,0,1744693475,12968.077400239992,92.25400818000344,53418.32587656 2025-04-15,05:04:37.000,105,11080308,13005,0,1744693476,12968.070663929997,92.28220470000088,53418.35382504001 2025-04-15,05:04:38.000,105,11080245,12925,0,1744693477,12968.070663929997,92.26810644000216,53418.34683792 2025-04-15,05:04:39.000,105,11080245,12765,0,1744693478,12968.084136550002,92.28220470000088,53418.360812160005 2025-04-15,05:04:40.000,105,11080296,12685,0,1744693479,12968.030246069997,92.26810644000216,53418.34683792 2025-04-15,05:04:41.000,105,11080295,12765,0,1744693480,12968.063927620002,92.24695905000408,53418.34683792 2025-04-15,05:04:42.000,105,11080292,12845,0,1744693481,12968.030246069997,92.24695905000408,53418.311902320005 2025-04-15,05:04:43.000,105,11080300,12765,0,1744693482,12968.050454999997,92.22581165999873,53418.38177352001 2025-04-15,05:04:44.000,105,11080302,12365,0,1744693483,12968.070663929997,92.21876252999937,53418.3398508 2025-04-15,05:04:45.000,105,11080307,13285,0,1744693484,12968.050454999997,92.23286078999809,53418.29792808 2025-04-15,05:04:46.000,105,11080305,12845,0,1744693485,12968.030246069997,92.20466427000065,53418.360812160005 2025-04-15,05:04:47.000,105,11080333,12805,0,1744693486,12968.036982379992,92.19761514000129,53418.33286368001 2025-04-15,05:04:48.000,105,11080292,13285,0,1744693487,12968.003300830002,92.16941862000385,53418.31888944 2025-04-15,05:04:49.000,105,11080277,12925,0,1744693488,12968.036982379992,92.21171340000001,53418.311902320005 2025-04-15,05:04:50.000,105,11080347,13125,0,1744693489,12968.010037139997,92.23990992000472,53418.29792808 2025-04-15,05:04:51.000,105,11080283,12845,0,1744693490,12968.057191309992,92.18351688000257,53418.33286368001 2025-04-15,05:04:52.000,105,11080307,12765,0,1744693491,12968.043718690002,92.18351688000257,53418.35382504001 2025-04-15,05:04:53.000,105,11080278,12965,0,1744693492,12968.043718690002,92.16941862000385,53418.31888944 2025-04-15,05:04:54.000,105,11080284,12965,0,1744693493,12968.023509760002,92.1623694900045,53418.30491520001 2025-04-15,05:04:55.000,105,11080287,12965,0,1744693494,12968.010037139997,92.16941862000385,53418.32587656 2025-04-15,05:04:56.000,105,11080291,12925,0,1744693495,12968.016773449992,92.20466427000065,53418.262992480006 2025-04-15,05:04:57.000,105,11080278,12925,0,1744693496,12967.989828209997,92.15532035999786,53418.27696672 2025-04-15,05:04:58.000,105,11080282,12965,0,1744693497,12968.016773449992,92.14122209999914,53418.2699796 2025-04-15,05:04:59.000,105,11080240,12725,0,1744693498,12968.010037139997,92.12712384000042,53418.29792808 2025-04-15,05:05:00.000,105,11080322,12805,0,1744693499,12967.969619279997,92.14122209999914,53418.2699796 2025-04-15,05:05:01.000,105,11080228,13125,0,1744693500,12968.003300830002,92.12712384000042,53418.25600536001 2025-04-15,05:05:02.000,105,11080337,12965,0,1744693501,12968.030246069997,92.1130255800017,53418.3398508 2025-04-15,05:05:03.000,105,11080249,12605,0,1744693502,12968.023509760002,92.14122209999914,53418.28395384001 2025-04-15,05:05:04.000,105,11080342,12685,0,1744693503,12968.016773449992,92.10597645000234,53418.29792808 2025-04-15,05:05:05.000,105,11080235,12725,0,1744693504,12967.989828209997,92.07777993000491,53418.2699796 2025-04-15,05:05:06.000,105,11080251,12725,0,1744693505,12967.983091900001,92.09892732000299,53418.23504400001 2025-04-15,05:05:07.000,105,11080325,12645,0,1744693506,12968.010037139997,92.0495834100002,53418.27696672 2025-04-15,05:05:08.000,105,11080312,12885,0,1744693507,12967.962882970001,92.07073079999827,53418.24901824 2025-04-15,05:05:09.000,105,11080314,12685,0,1744693508,12967.962882970001,92.05663253999955,53418.21408264001 2025-04-15,05:05:10.000,105,11080250,12645,0,1744693509,12967.969619279997,92.07073079999827,53418.24901824 2025-04-15,05:05:11.000,105,11080227,12925,0,1744693510,12967.983091900001,92.06368166999891,53418.242031120004 2025-04-15,05:05:12.000,105,11080272,12765,0,1744693511,12968.003300830002,92.09187819000363,53418.28395384001 2025-04-15,05:05:13.000,105,11080291,12605,0,1744693512,12967.949410349996,92.09892732000299,53418.242031120004 2025-04-15,05:05:14.000,105,11080308,12645,0,1744693513,12967.949410349996,92.08482906000427,53418.25600536001 2025-04-15,05:05:15.000,105,11080257,12965,0,1744693514,12967.942674040001,92.06368166999891,53418.27696672 2025-04-15,05:05:16.000,105,11080293,13005,0,1744693515,12967.989828209997,92.0495834100002,53418.2699796 2025-04-15,05:05:17.000,105,11080310,12725,0,1744693516,12967.989828209997,92.02138689000276,53418.262992480006 2025-04-15,05:05:18.000,105,11080287,12845,0,1744693517,12967.996564519992,92.03548515000148,53418.262992480006 2025-04-15,05:05:19.000,105,11080346,13085,0,1744693518,12967.996564519992,92.02138689000276,53418.242031120004 2025-04-15,05:05:20.000,105,11080297,12765,0,1744693519,12968.003300830002,92.00728863000404,53418.22106976 2025-04-15,05:05:21.000,105,11080267,13125,0,1744693520,12968.016773449992,91.98614123999869,53418.22805688 2025-04-15,05:05:22.000,105,11080304,13045,0,1744693521,12968.030246069997,92.00023950000468,53418.25600536001 2025-04-15,05:05:23.000,105,11080281,13205,0,1744693522,12968.030246069997,92.02138689000276,53418.25600536001 2025-04-15,05:05:24.000,105,11080284,12925,0,1744693523,12968.077400239992,92.02843602000212,53418.22106976 2025-04-15,05:05:25.000,105,11080276,12845,0,1744693524,12968.097609169992,92.03548515000148,53418.262992480006 2025-04-15,05:05:26.000,105,11080327,12885,0,1744693525,12968.036982379992,92.04253428000084,53418.262992480006 2025-04-15,05:05:27.000,105,11080291,12525,0,1744693526,12968.077400239992,92.0143377600034,53418.21408264001 2025-04-15,05:05:28.000,105,11080282,12925,0,1744693527,12968.084136550002,92.00023950000468,53418.242031120004 2025-04-15,05:05:29.000,105,11080263,12925,0,1744693528,12968.077400239992,91.97909210999933,53418.24901824 2025-04-15,05:05:30.000,105,11080389,12645,0,1744693529,12968.063927620002,92.02843602000212,53418.262992480006 2025-04-15,05:05:31.000,105,11080292,12925,0,1744693530,12968.070663929997,92.03548515000148,53418.262992480006 2025-04-15,05:05:32.000,105,11080319,12805,0,1744693531,12968.090872859997,92.0495834100002,53418.25600536001 2025-04-15,05:05:33.000,105,11080324,12605,0,1744693532,12968.070663929997,92.03548515000148,53418.25600536001 2025-04-15,05:05:34.000,105,11080272,12805,0,1744693533,12968.084136550002,92.02843602000212,53418.24901824 2025-04-15,05:05:35.000,105,11080315,12925,0,1744693534,12968.097609169992,92.02843602000212,53418.2699796 2025-04-15,05:05:36.000,105,11080297,12965,0,1744693535,12968.117818099992,92.02843602000212,53418.22106976 2025-04-15,05:05:37.000,105,11080257,12605,0,1744693536,12968.097609169992,92.03548515000148,53418.242031120004 2025-04-15,05:05:38.000,105,11080256,12965,0,1744693537,12968.097609169992,91.97909210999933,53418.27696672 2025-04-15,05:05:39.000,105,11080318,12885,0,1744693538,12968.131290719997,92.03548515000148,53418.22805688 2025-04-15,05:05:40.000,105,11080346,12805,0,1744693539,12968.131290719997,92.0143377600034,53418.311902320005 2025-04-15,05:05:41.000,105,11080244,12925,0,1744693540,12968.138027029992,92.00728863000404,53418.32587656 2025-04-15,05:05:42.000,105,11080291,12565,0,1744693541,12968.124554410002,91.98614123999869,53418.25600536001 2025-04-15,05:05:43.000,105,11080300,13125,0,1744693542,12968.131290719997,91.97204297999997,53418.29792808 2025-04-15,05:05:44.000,105,11080312,13165,0,1744693543,12968.151499649997,91.96499385000061,53418.262992480006 2025-04-15,05:05:45.000,105,11080272,12925,0,1744693544,12968.144763340002,91.95794472000125,53418.31888944 2025-04-15,05:05:46.000,105,11080326,13165,0,1744693545,12968.164972270002,91.98614123999869,53418.25600536001 2025-04-15,05:05:47.000,105,11080289,12845,0,1744693546,12968.124554410002,91.99319036999805,53418.22805688 2025-04-15,05:05:48.000,105,11080298,13085,0,1744693547,12968.090872859997,91.95089559000189,53418.21408264001 2025-04-15,05:05:49.000,105,11080288,12965,0,1744693548,12968.104345480002,91.91564993999782,53418.23504400001 2025-04-15,05:05:50.000,105,11080298,12605,0,1744693549,12968.090872859997,91.9015516799991,53418.21408264001 2025-04-15,05:05:51.000,105,11080293,12685,0,1744693550,12968.117818099992,91.88040429000102,53418.25600536001 2025-04-15,05:05:52.000,105,11080331,13045,0,1744693551,12968.111081789997,91.89450254999974,53418.21408264001 2025-04-15,05:05:53.000,105,11080261,12725,0,1744693552,12968.117818099992,91.89450254999974,53418.21408264001 2025-04-15,05:05:54.000,105,11080319,13205,0,1744693553,12968.124554410002,91.93679733000317,53418.24901824 2025-04-15,05:05:55.000,105,11080276,12885,0,1744693554,12968.111081789997,91.90860080999846,53418.2001084 2025-04-15,05:05:56.000,105,11080301,12565,0,1744693555,12968.117818099992,91.92974820000381,53418.20709552001 2025-04-15,05:05:57.000,105,11080350,12925,0,1744693556,12968.144763340002,91.92974820000381,53418.25600536001 2025-04-15,05:05:58.000,105,11080300,12925,0,1744693557,12968.171708579997,91.88745342000038,53418.28395384001 2025-04-15,05:05:59.000,105,11080345,12885,0,1744693558,12968.131290719997,91.90860080999846,53418.193121280005 2025-04-15,05:06:00.000,105,11080336,12765,0,1744693559,12968.138027029992,91.89450254999974,53418.242031120004 2025-04-15,05:06:01.000,105,11080293,12725,0,1744693560,12968.164972270002,91.85925690000295,53418.24901824 2025-04-15,05:06:02.000,105,11080312,12885,0,1744693561,12968.138027029992,91.85925690000295,53418.18613416001 2025-04-15,05:06:03.000,105,11080306,12765,0,1744693562,12968.124554410002,91.85925690000295,53418.22106976 2025-04-15,05:06:04.000,105,11080271,12765,0,1744693563,12968.117818099992,91.87335516000167,53418.193121280005 2025-04-15,05:06:05.000,105,11080360,12885,0,1744693564,12968.144763340002,91.88040429000102,53418.22106976 2025-04-15,05:06:06.000,105,11080315,13285,0,1744693565,12968.144763340002,91.85925690000295,53418.193121280005 2025-04-15,05:06:07.000,105,11080325,12805,0,1744693566,12968.131290719997,91.83810951000487,53418.22805688 2025-04-15,05:06:08.000,105,11080300,12805,0,1744693567,12968.131290719997,91.83810951000487,53418.24901824 2025-04-15,05:06:09.000,105,11080334,12605,0,1744693568,12968.084136550002,91.83810951000487,53418.21408264001 2025-04-15,05:06:10.000,105,11080323,12965,0,1744693569,12968.077400239992,91.8028638600008,53418.17914704 2025-04-15,05:06:11.000,105,11080334,12925,0,1744693570,12968.043718690002,91.79581473000144,53418.13722432001 2025-04-15,05:06:12.000,105,11080332,12805,0,1744693571,12968.057191309992,91.81696211999952,53418.18613416001 2025-04-15,05:06:13.000,105,11080263,13085,0,1744693572,12968.063927620002,91.8028638600008,53418.18613416001 2025-04-15,05:06:14.000,105,11080309,13125,0,1744693573,12968.070663929997,91.78876560000208,53418.144211440005 2025-04-15,05:06:15.000,105,11080334,12765,0,1744693574,12968.043718690002,91.75351994999801,53418.21408264001 2025-04-15,05:06:16.000,105,11080297,12765,0,1744693575,12968.057191309992,91.78171647000272,53418.13722432001 2025-04-15,05:06:17.000,105,11080306,12925,0,1744693576,12968.057191309992,91.767618210004,53418.17215992 2025-04-15,05:06:18.000,105,11080292,12805,0,1744693577,12968.077400239992,91.76056908000464,53418.15119856 2025-04-15,05:06:19.000,105,11080340,12765,0,1744693578,12968.023509760002,91.78171647000272,53418.144211440005 2025-04-15,05:06:20.000,105,11080294,12845,0,1744693579,12968.023509760002,91.73237255999993,53418.18613416001 2025-04-15,05:06:21.000,105,11080314,12965,0,1744693580,12968.016773449992,91.71827430000121,53418.17914704 2025-04-15,05:06:22.000,105,11080237,12765,0,1744693581,12968.050454999997,91.72532343000057,53418.18613416001 2025-04-15,05:06:23.000,105,11080286,12765,0,1744693582,12968.043718690002,91.71122517000185,53418.1302372 2025-04-15,05:06:24.000,105,11080280,12925,0,1744693583,12968.043718690002,91.73237255999993,53418.144211440005 2025-04-15,05:06:25.000,105,11080325,12965,0,1744693584,12968.030246069997,91.73942168999929,53418.15119856 2025-04-15,05:06:26.000,105,11080278,12765,0,1744693585,12968.036982379992,91.71122517000185,53418.1302372 2025-04-15,05:06:27.000,105,11080296,12725,0,1744693586,12968.030246069997,91.73237255999993,53418.12325008 2025-04-15,05:06:28.000,105,11080254,12805,0,1744693587,12968.023509760002,91.72532343000057,53418.08831448001 2025-04-15,05:06:29.000,105,11080308,12885,0,1744693588,12968.043718690002,91.75351994999801,53418.10927584 2025-04-15,05:06:30.000,105,11080269,12845,0,1744693589,12968.057191309992,91.68302865000442,53418.13722432001 2025-04-15,05:06:31.000,105,11080291,12925,0,1744693590,12968.016773449992,91.68302865000442,53418.11626296001 2025-04-15,05:06:32.000,105,11080308,13045,0,1744693591,12967.983091900001,91.69712691000313,53418.12325008 2025-04-15,05:06:33.000,105,11080349,13085,0,1744693592,12968.077400239992,91.67597951999778,53418.095301600006 2025-04-15,05:06:34.000,105,11080328,12725,0,1744693593,12968.050454999997,91.66893038999842,53418.095301600006 2025-04-15,05:06:35.000,105,11080269,12565,0,1744693594,12968.050454999997,91.6548321299997,53418.06735312001 2025-04-15,05:06:36.000,105,11080277,12805,0,1744693595,12968.050454999997,91.66188125999906,53418.08132736 2025-04-15,05:06:37.000,105,11080287,12845,0,1744693596,12968.023509760002,91.64073387000099,53418.05337888 2025-04-15,05:06:38.000,105,11080246,12805,0,1744693597,12968.023509760002,91.62663561000227,53418.08132736 2025-04-15,05:06:39.000,105,11080242,12885,0,1744693598,12968.010037139997,91.64073387000099,53418.074340240004 2025-04-15,05:06:40.000,105,11080282,13045,0,1744693599,12968.010037139997,91.61253735000355,53418.025430400005 2025-04-15,05:06:41.000,105,11080305,12925,0,1744693600,12967.969619279997,91.60548822000419,53418.074340240004 2025-04-15,05:06:42.000,105,11080268,12925,0,1744693601,12967.969619279997,91.60548822000419,53418.05337888 2025-04-15,05:06:43.000,105,11080304,12765,0,1744693602,12967.976355589992,91.57729169999948,53418.04639176001 2025-04-15,05:06:44.000,105,11080293,12885,0,1744693603,12968.003300830002,91.5913899599982,53418.04639176001 2025-04-15,05:06:45.000,105,11080282,12685,0,1744693604,12968.010037139997,91.57024257000012,53418.074340240004 2025-04-15,05:06:46.000,105,11080254,12805,0,1744693605,12967.983091900001,91.58434082999884,53418.03241752 2025-04-15,05:06:47.000,105,11080304,12845,0,1744693606,12967.922465110001,91.57729169999948,53418.01844328001 2025-04-15,05:06:48.000,105,11080274,12925,0,1744693607,12967.942674040001,91.58434082999884,53418.03940464001 2025-04-15,05:06:49.000,105,11080241,13005,0,1744693608,12967.915728799991,91.57024257000012,53418.03241752 2025-04-15,05:06:50.000,105,11080246,13125,0,1744693609,12967.908992489996,91.52794779000396,53417.98350768 2025-04-15,05:06:51.000,105,11080284,12885,0,1744693610,12967.888783559996,91.54204605000268,53418.01145616 2025-04-15,05:06:52.000,105,11080302,12845,0,1744693611,12967.882047250001,91.52794779000396,53417.96953344001 2025-04-15,05:06:53.000,105,11080257,12725,0,1744693612,12967.875310939991,91.52794779000396,53417.96953344001 2025-04-15,05:06:54.000,105,11080306,12845,0,1744693613,12967.834893079991,91.53499692000332,53417.976520560005 2025-04-15,05:06:55.000,105,11080300,12885,0,1744693614,12967.82142046,91.47860388000117,53417.96254632 2025-04-15,05:06:56.000,105,11080294,12685,0,1744693615,12967.834893079991,91.50680039999861,53417.976520560005 2025-04-15,05:06:57.000,105,11080286,13045,0,1744693616,12967.84162939,91.49975126999925,53417.96953344001 2025-04-15,05:06:58.000,105,11080267,12925,0,1744693617,12967.828156769996,91.48565301000053,53417.94857208001 2025-04-15,05:06:59.000,105,11080292,12845,0,1744693618,12967.828156769996,91.47155475000181,53418.01145616 2025-04-15,05:07:00.000,105,11080305,13045,0,1744693619,12967.814684149991,91.48565301000053,53417.92062360001 2025-04-15,05:07:01.000,105,11080288,13245,0,1744693620,12967.84162939,91.49270213999989,53417.91363648 2025-04-15,05:07:02.000,105,11080277,13045,0,1744693621,12967.861838320001,91.49270213999989,53417.885688 2025-04-15,05:07:03.000,105,11080281,13125,0,1744693622,12967.834893079991,91.51384952999797,53417.906649360004 2025-04-15,05:07:04.000,105,11080317,13045,0,1744693623,12967.814684149991,91.47860388000117,53417.93459784 2025-04-15,05:07:05.000,105,11080268,12845,0,1744693624,12967.787738909996,91.42925996999838,53417.89966224001 2025-04-15,05:07:06.000,105,11080318,12805,0,1744693625,12967.774266289991,91.46450562000246,53417.906649360004 2025-04-15,05:07:07.000,105,11080304,12805,0,1744693626,12967.727112119996,91.4574564900031,53417.92062360001 2025-04-15,05:07:08.000,105,11080236,13045,0,1744693627,12967.72037581,91.47155475000181,53417.86472664 2025-04-15,05:07:09.000,105,11080268,12965,0,1744693628,12967.747321049996,91.46450562000246,53417.885688 2025-04-15,05:07:10.000,105,11080287,13005,0,1744693629,12967.74058474,91.47860388000117,53417.87171376001 2025-04-15,05:07:11.000,105,11080262,12765,0,1744693630,12967.706903189996,91.47860388000117,53417.85075240001 2025-04-15,05:07:12.000,105,11080305,12765,0,1744693631,12967.71363949999,91.46450562000246,53417.82979104001 2025-04-15,05:07:13.000,105,11080266,12885,0,1744693632,12967.70016688,91.42221083999902,53417.808829680005 2025-04-15,05:07:14.000,105,11080298,12965,0,1744693633,12967.67995795,91.46450562000246,53417.77389408 2025-04-15,05:07:15.000,105,11080283,12845,0,1744693634,12967.65974902,91.42925996999838,53417.78088120001 2025-04-15,05:07:16.000,105,11080315,13005,0,1744693635,12967.65301270999,91.43630909999774,53417.77389408 2025-04-15,05:07:17.000,105,11080316,13205,0,1744693636,12967.61933116,91.46450562000246,53417.738958480004 2025-04-15,05:07:18.000,105,11080308,13085,0,1744693637,12967.61259484999,91.43630909999774,53417.76690696 2025-04-15,05:07:19.000,105,11080350,12765,0,1744693638,12967.57217698999,91.4574564900031,53417.71799712 2025-04-15,05:07:20.000,105,11080291,13085,0,1744693639,12967.55870437,91.44335823000438,53417.71799712 2025-04-15,05:07:21.000,105,11080291,12925,0,1744693640,12967.53175912999,91.46450562000246,53417.69703576 2025-04-15,05:07:22.000,105,11080275,12885,0,1744693641,12967.53849544,91.42221083999902,53417.66908728 2025-04-15,05:07:23.000,105,11080283,12725,0,1744693642,12967.49134126999,91.46450562000246,53417.66908728 2025-04-15,05:07:24.000,105,11080352,12805,0,1744693643,12967.49134126999,91.4574564900031,53417.641138800005 2025-04-15,05:07:25.000,105,11080277,12725,0,1744693644,12967.51155019999,91.41516170999967,53417.62017744 2025-04-15,05:07:26.000,105,11080298,12685,0,1744693645,12967.45092340999,91.41516170999967,53417.64812592 2025-04-15,05:07:27.000,105,11080277,12925,0,1744693646,12967.47113233999,91.4574564900031,53417.641138800005 2025-04-15,05:07:28.000,105,11080284,12525,0,1744693647,12967.45092340999,91.41516170999967,53417.61319032001 2025-04-15,05:07:29.000,105,11080274,13005,0,1744693648,12967.43745079,91.42925996999838,53417.53633200001 2025-04-15,05:07:30.000,105,11080331,13285,0,1744693649,12967.39703293,91.42221083999902,53417.571267600004 2025-04-15,05:07:31.000,105,11080257,13165,0,1744693650,12967.39703293,91.44335823000438,53417.57825472 2025-04-15,05:07:32.000,105,11080268,13165,0,1744693651,12967.383560309994,91.43630909999774,53417.571267600004 2025-04-15,05:07:33.000,105,11080297,12925,0,1744693652,12967.343142449994,91.46450562000246,53417.53633200001 2025-04-15,05:07:34.000,105,11080282,12925,0,1744693653,12967.363351379994,91.43630909999774,53417.473447920005 2025-04-15,05:07:35.000,105,11080268,12765,0,1744693654,12967.356615069999,91.42925996999838,53417.51537064001 2025-04-15,05:07:36.000,105,11080334,12845,0,1744693655,12967.282515659994,91.43630909999774,53417.49440928001 2025-04-15,05:07:37.000,105,11080284,12805,0,1744693656,12967.248834109989,91.42221083999902,53417.44549944001 2025-04-15,05:07:38.000,105,11080275,12925,0,1744693657,12967.248834109989,91.41516170999967,53417.46646080001 2025-04-15,05:07:39.000,105,11080319,12925,0,1744693658,12967.208416249989,91.44335823000438,53417.43851232 2025-04-15,05:07:40.000,105,11080279,12845,0,1744693659,12967.215152559998,91.42925996999838,53417.5013964 2025-04-15,05:07:41.000,105,11080313,12765,0,1744693660,12967.194943629998,91.40106345000095,53417.36864112001 2025-04-15,05:07:42.000,105,11080299,12885,0,1744693661,12967.188207319989,91.4081125800003,53417.38261536 2025-04-15,05:07:43.000,105,11080289,12845,0,1744693662,12967.154525769998,91.42221083999902,53417.33370552 2025-04-15,05:07:44.000,105,11080272,12845,0,1744693663,12967.194943629998,91.42221083999902,53417.403576720004 2025-04-15,05:07:45.000,105,11080329,12965,0,1744693664,12967.147789459988,91.40106345000095,53417.375628240006 2025-04-15,05:07:46.000,105,11080295,12765,0,1744693665,12967.127580529988,91.42221083999902,53417.375628240006 2025-04-15,05:07:47.000,105,11080276,13045,0,1744693666,12967.073690049998,91.41516170999967,53417.305757040005 2025-04-15,05:07:48.000,105,11080296,12765,0,1744693667,12967.046744810003,91.42221083999902,53417.33370552 2025-04-15,05:07:49.000,105,11080279,12965,0,1744693668,12967.019799569993,91.41516170999967,53417.29876992001 2025-04-15,05:07:50.000,105,11080308,12965,0,1744693669,12966.999590639993,91.4081125800003,53417.2917828 2025-04-15,05:07:51.000,105,11080282,13005,0,1744693670,12967.019799569993,91.39401432000159,53417.31973128 2025-04-15,05:07:52.000,105,11080245,13045,0,1744693671,12966.965909090002,91.37286693000351,53417.24287296 2025-04-15,05:07:53.000,105,11080266,12885,0,1744693672,12966.965909090002,91.37286693000351,53417.207937360006 2025-04-15,05:07:54.000,105,11080269,12885,0,1744693673,12966.945700160002,91.40106345000095,53417.21492448 2025-04-15,05:07:55.000,105,11080283,12845,0,1744693674,12966.912018609997,91.35171953999816,53417.21492448 2025-04-15,05:07:56.000,105,11080233,12925,0,1744693675,12966.898545989992,91.37991606000287,53417.20095024001 2025-04-15,05:07:57.000,105,11080276,12645,0,1744693676,12966.885073370002,91.36581780000415,53417.17300176 2025-04-15,05:07:58.000,105,11080262,12885,0,1744693677,12966.864864440002,91.3446704099988,53417.138066160005 2025-04-15,05:07:59.000,105,11080265,12765,0,1744693678,12966.871600749997,91.36581780000415,53417.15902752001 2025-04-15,05:08:00.000,105,11080271,13125,0,1744693679,12966.824446580002,91.33762127999944,53417.1520404 2025-04-15,05:08:01.000,105,11080248,12885,0,1744693680,12966.784028720002,91.37286693000351,53417.13107904001 2025-04-15,05:08:02.000,105,11080278,13005,0,1744693681,12966.743610860001,91.37286693000351,53417.09614344 2025-04-15,05:08:03.000,105,11080259,12925,0,1744693682,12966.743610860001,91.37286693000351,53417.09614344 2025-04-15,05:08:04.000,105,11080277,12685,0,1744693683,12966.696456689991,91.38696519000223,53417.040246480006 2025-04-15,05:08:05.000,105,11080306,12685,0,1744693684,12966.689720379996,91.38696519000223,53417.02627224 2025-04-15,05:08:06.000,105,11080303,13085,0,1744693685,12966.656038829991,91.37991606000287,53417.040246480006 2025-04-15,05:08:07.000,105,11080312,13205,0,1744693686,12966.649302519996,91.40106345000095,53417.02627224 2025-04-15,05:08:08.000,105,11080285,12965,0,1744693687,12966.608884659996,91.40106345000095,53417.01229800001 2025-04-15,05:08:09.000,105,11080304,12925,0,1744693688,12966.629093589996,91.43630909999774,53416.98434952 2025-04-15,05:08:10.000,105,11080260,12565,0,1744693689,12966.649302519996,91.39401432000159,53417.01229800001 2025-04-15,05:08:11.000,105,11080254,13085,0,1744693690,12966.588675729996,91.38696519000223,53416.96338816001 2025-04-15,05:08:12.000,105,11080314,12885,0,1744693691,12966.58193942,91.37991606000287,53416.95640104 2025-04-15,05:08:13.000,105,11080291,12765,0,1744693692,12966.568466799996,91.36581780000415,53416.88652984 2025-04-15,05:08:14.000,105,11080246,12605,0,1744693693,12966.55499417999,91.37991606000287,53416.9074912 2025-04-15,05:08:15.000,105,11080342,12965,0,1744693694,12966.55499417999,91.37286693000351,53416.851594240004 2025-04-15,05:08:16.000,105,11080325,12845,0,1744693695,12966.56173049,91.35171953999816,53416.91447832001 2025-04-15,05:08:17.000,105,11080282,12965,0,1744693696,12966.52131263,91.37991606000287,53416.900504080004 2025-04-15,05:08:18.000,105,11080291,12965,0,1744693697,12966.51457631999,91.36581780000415,53416.83762 2025-04-15,05:08:19.000,105,11080264,12765,0,1744693698,12966.47415845999,91.38696519000223,53416.802684400005 2025-04-15,05:08:20.000,105,11080271,13045,0,1744693699,12966.51457631999,91.4081125800003,53416.82364576001 2025-04-15,05:08:21.000,105,11080322,12765,0,1744693700,12966.47415845999,91.37286693000351,53416.83762 2025-04-15,05:08:22.000,105,11080267,13005,0,1744693701,12966.467422149995,91.4081125800003,53416.78871016 2025-04-15,05:08:23.000,105,11080280,12805,0,1744693702,12966.467422149995,91.45040736000374,53416.753774560006 2025-04-15,05:08:24.000,105,11080266,12565,0,1744693703,12966.447213219995,91.4081125800003,53416.78172304 2025-04-15,05:08:25.000,105,11080267,13245,0,1744693704,12966.44047691,91.41516170999967,53416.77473592001 2025-04-15,05:08:26.000,105,11080298,13005,0,1744693705,12966.46068584,91.39401432000159,53416.74678744001 2025-04-15,05:08:27.000,105,11080321,12925,0,1744693706,12966.44047691,91.41516170999967,53416.67691624001 2025-04-15,05:08:28.000,105,11080293,12645,0,1744693707,12966.41353166999,91.43630909999774,53416.69089048 2025-04-15,05:08:29.000,105,11080292,12605,0,1744693708,12966.447213219995,91.47860388000117,53416.72582608001 2025-04-15,05:08:30.000,105,11080288,12565,0,1744693709,12966.43374059999,91.46450562000246,53416.69089048 2025-04-15,05:08:31.000,105,11080299,12965,0,1744693710,12966.43374059999,91.48565301000053,53416.65595488001 2025-04-15,05:08:32.000,105,11080269,12805,0,1744693711,12966.386586429995,91.47155475000181,53416.65595488001 2025-04-15,05:08:33.000,105,11080276,12885,0,1744693712,12966.37311380999,91.48565301000053,53416.662942 2025-04-15,05:08:34.000,105,11080285,12965,0,1744693713,12966.386586429995,91.46450562000246,53416.634993520005 2025-04-15,05:08:35.000,105,11080291,12685,0,1744693714,12966.366377499995,91.47155475000181,53416.5930708 2025-04-15,05:08:36.000,105,11080329,12765,0,1744693715,12966.33269594999,91.49270213999989,53416.634993520005 2025-04-15,05:08:37.000,105,11080337,12965,0,1744693716,12966.325959639995,91.49975126999925,53416.5930708 2025-04-15,05:08:38.000,105,11080319,12645,0,1744693717,12966.305750709995,91.51384952999797,53416.57210944 2025-04-15,05:08:39.000,105,11080293,12805,0,1744693718,12966.31248701999,91.52794779000396,53416.61403216 2025-04-15,05:08:40.000,105,11080313,12925,0,1744693719,12966.25186022999,91.49270213999989,53416.55114808 2025-04-15,05:08:41.000,105,11080272,13125,0,1744693720,12966.29227808999,91.51384952999797,53416.565122320004 2025-04-15,05:08:42.000,105,11080296,12965,0,1744693721,12966.25859654,91.50680039999861,53416.55813520001 2025-04-15,05:08:43.000,105,11080309,12725,0,1744693722,12966.265332849995,91.50680039999861,53416.53018672001 2025-04-15,05:08:44.000,105,11080266,12725,0,1744693723,12966.23838761,91.49270213999989,53416.50223824 2025-04-15,05:08:45.000,105,11080301,12925,0,1744693724,12966.25186022999,91.52794779000396,53416.467302640005 2025-04-15,05:08:46.000,105,11080270,13165,0,1744693725,12966.23165129999,91.51384952999797,53416.48127688 2025-04-15,05:08:47.000,105,11080280,12765,0,1744693726,12966.23165129999,91.51384952999797,53416.48127688 2025-04-15,05:08:48.000,105,11080257,13245,0,1744693727,12966.25186022999,91.50680039999861,53416.49525112 2025-04-15,05:08:49.000,105,11080318,12925,0,1744693728,12966.204706059994,91.53499692000332,53416.42537992 2025-04-15,05:08:50.000,105,11080313,12765,0,1744693729,12966.17776082,91.51384952999797,53416.43236704 2025-04-15,05:08:51.000,105,11080305,12605,0,1744693730,12966.184497129994,91.5208986600046,53416.44634128 2025-04-15,05:08:52.000,105,11080303,12965,0,1744693731,12966.184497129994,91.51384952999797,53416.42537992 2025-04-15,05:08:53.000,105,11080249,12765,0,1744693732,12966.19123343999,91.48565301000053,53416.42537992 2025-04-15,05:08:54.000,105,11080278,12965,0,1744693733,12966.164288199994,91.54204605000268,53416.44634128 2025-04-15,05:08:55.000,105,11080306,12925,0,1744693734,12966.19123343999,91.48565301000053,53416.49525112 2025-04-15,05:08:56.000,105,11080309,12645,0,1744693735,12966.21817868,91.47860388000117,53416.467302640005 2025-04-15,05:08:57.000,105,11080261,12805,0,1744693736,12966.184497129994,91.49975126999925,53416.418392800006 2025-04-15,05:08:58.000,105,11080291,12965,0,1744693737,12966.17102450999,91.46450562000246,53416.418392800006 2025-04-15,05:08:59.000,105,11080277,12965,0,1744693738,12966.19123343999,91.48565301000053,53416.43236704 2025-04-15,05:09:00.000,105,11080336,12805,0,1744693739,12966.184497129994,91.4574564900031,53416.41140568001 2025-04-15,05:09:01.000,105,11080279,12765,0,1744693740,12966.184497129994,91.47155475000181,53416.43236704 2025-04-15,05:09:02.000,105,11080307,12605,0,1744693741,12966.17102450999,91.51384952999797,53416.47428976 2025-04-15,05:09:03.000,105,11080276,12965,0,1744693742,12966.21144236999,91.45040736000374,53416.29262464001 2025-04-15,05:09:04.000,105,11080290,12925,0,1744693743,12966.184497129994,91.45040736000374,53416.37647008 2025-04-15,05:09:05.000,105,11080319,12925,0,1744693744,12966.19796975,91.4574564900031,53416.36249584001 2025-04-15,05:09:06.000,105,11080269,12725,0,1744693745,12966.17776082,91.47860388000117,53416.369482960006 2025-04-15,05:09:07.000,105,11080310,12845,0,1744693746,12966.17776082,91.47860388000117,53416.32756024 2025-04-15,05:09:08.000,105,11080298,12925,0,1744693747,12966.144079269994,91.47155475000181,53416.35550872 2025-04-15,05:09:09.000,105,11080304,12925,0,1744693748,12966.157551889999,91.45040736000374,53416.35550872 2025-04-15,05:09:10.000,105,11080271,13125,0,1744693749,12966.17776082,91.4081125800003,53416.35550872 2025-04-15,05:09:11.000,105,11080333,12445,0,1744693750,12966.157551889999,91.4081125800003,53416.34153448001 2025-04-15,05:09:12.000,105,11080313,12765,0,1744693751,12966.164288199994,91.40106345000095,53416.32756024 2025-04-15,05:09:13.000,105,11080286,13005,0,1744693752,12966.17776082,91.43630909999774,53416.299611760005 2025-04-15,05:09:14.000,105,11080302,13045,0,1744693753,12966.164288199994,91.43630909999774,53416.348521600004 2025-04-15,05:09:15.000,105,11080286,12725,0,1744693754,12966.17102450999,91.40106345000095,53416.33454736 2025-04-15,05:09:16.000,105,11080319,12925,0,1744693755,12966.164288199994,91.42221083999902,53416.34153448001 2025-04-15,05:09:17.000,105,11080293,12765,0,1744693756,12966.15081557999,91.42925996999838,53416.299611760005 2025-04-15,05:09:18.000,105,11080288,13285,0,1744693757,12966.137342959999,91.42925996999838,53416.29262464001 2025-04-15,05:09:19.000,105,11080260,12845,0,1744693758,12966.157551889999,91.43630909999774,53416.28563752 2025-04-15,05:09:20.000,105,11080299,12965,0,1744693759,12966.117134029999,91.45040736000374,53416.27166328001 2025-04-15,05:09:21.000,105,11080260,12965,0,1744693760,12966.117134029999,91.45040736000374,53416.30659888 2025-04-15,05:09:22.000,105,11080308,12805,0,1744693761,12966.123870339994,91.47155475000181,53416.27166328001 2025-04-15,05:09:23.000,105,11080281,13005,0,1744693762,12966.096925099999,91.48565301000053,53416.34153448001 2025-04-15,05:09:24.000,105,11080286,13125,0,1744693763,12966.076716169999,91.48565301000053,53416.28563752 2025-04-15,05:09:25.000,105,11080273,13085,0,1744693764,12966.11039771999,91.50680039999861,53416.27166328001 2025-04-15,05:09:26.000,105,11080329,13005,0,1744693765,12966.056507239999,91.51384952999797,53416.2786504 2025-04-15,05:09:27.000,105,11080279,12805,0,1744693766,12966.069979859989,91.53499692000332,53416.229740560004 2025-04-15,05:09:28.000,105,11080295,13245,0,1744693767,12966.063243549994,91.53499692000332,53416.22275344001 2025-04-15,05:09:29.000,105,11080285,12765,0,1744693768,12966.043034619994,91.54204605000268,53416.23672768 2025-04-15,05:09:30.000,105,11080250,12725,0,1744693769,12966.016089379998,91.56319344000076,53416.23672768 2025-04-15,05:09:31.000,105,11080296,12685,0,1744693770,12966.029561999989,91.53499692000332,53416.250701920006 2025-04-15,05:09:32.000,105,11080284,13005,0,1744693771,12965.975671519998,91.56319344000076,53416.24371480001 2025-04-15,05:09:33.000,105,11080318,12685,0,1744693772,12966.002616759994,91.54909518000204,53416.19480496001 2025-04-15,05:09:34.000,105,11080262,12725,0,1744693773,12965.975671519998,91.54909518000204,53416.25768904 2025-04-15,05:09:35.000,105,11080266,12925,0,1744693774,12965.982407829993,91.5561443100014,53416.2786504 2025-04-15,05:09:36.000,105,11080277,13125,0,1744693775,12965.995880449998,91.5561443100014,53416.229740560004 2025-04-15,05:09:37.000,105,11080269,12765,0,1744693776,12966.002616759994,91.58434082999884,53416.24371480001 2025-04-15,05:09:38.000,105,11080227,12965,0,1744693777,12966.002616759994,91.50680039999861,53416.21576632 2025-04-15,05:09:39.000,105,11080273,13285,0,1744693778,12965.982407829993,91.54204605000268,53416.19480496001 2025-04-15,05:09:40.000,105,11080269,13285,0,1744693779,12965.995880449998,91.5561443100014,53416.180830720004 2025-04-15,05:09:41.000,105,11080294,12965,0,1744693780,12965.968935209989,91.54909518000204,53416.16685648 2025-04-15,05:09:42.000,105,11080306,13045,0,1744693781,12966.002616759994,91.53499692000332,53416.16685648 2025-04-15,05:09:43.000,105,11080327,12925,0,1744693782,12966.016089379998,91.53499692000332,53416.15288224001 2025-04-15,05:09:44.000,105,11080267,12765,0,1744693783,12965.975671519998,91.54204605000268,53416.07602392001 2025-04-15,05:09:45.000,105,11080263,12965,0,1744693784,12965.989144139989,91.54204605000268,53416.14589512 2025-04-15,05:09:46.000,105,11080266,12805,0,1744693785,12965.989144139989,91.53499692000332,53416.11794664 2025-04-15,05:09:47.000,105,11080319,13045,0,1744693786,12965.975671519998,91.54909518000204,53416.11794664 2025-04-15,05:09:48.000,105,11080283,12845,0,1744693787,12965.962198899993,91.54909518000204,53416.15288224001 2025-04-15,05:09:49.000,105,11080277,12725,0,1744693788,12965.962198899993,91.51384952999797,53416.08999816 2025-04-15,05:09:50.000,105,11080275,13285,0,1744693789,12965.948726279988,91.48565301000053,53416.09698528 2025-04-15,05:09:51.000,105,11080254,12845,0,1744693790,12965.962198899993,91.53499692000332,53416.07602392001 2025-04-15,05:09:52.000,105,11080243,12685,0,1744693791,12965.962198899993,91.49975126999925,53416.05506256001 2025-04-15,05:09:53.000,105,11080277,12725,0,1744693792,12965.941989969993,91.49975126999925,53416.062049680004 2025-04-15,05:09:54.000,105,11080311,13005,0,1744693793,12965.921781039993,91.48565301000053,53416.05506256001 2025-04-15,05:09:55.000,105,11080336,12765,0,1744693794,12965.921781039993,91.49270213999989,53416.02711408001 2025-04-15,05:09:56.000,105,11080269,13085,0,1744693795,12965.915044729998,91.53499692000332,53416.04807544 2025-04-15,05:09:57.000,105,11080255,12805,0,1744693796,12965.901572109993,91.5208986600046,53416.02012696 2025-04-15,05:09:58.000,105,11080310,13045,0,1744693797,12965.921781039993,91.51384952999797,53416.05506256001 2025-04-15,05:09:59.000,105,11080306,13045,0,1744693798,12965.901572109993,91.49975126999925,53416.04108832 2025-04-15,05:10:00.000,105,11080299,13245,0,1744693799,12965.915044729998,91.52794779000396,53416.0690368 2025-04-15,05:10:01.000,105,11080269,12885,0,1744693800,12965.867890559988,91.54204605000268,53415.99217848 2025-04-15,05:10:02.000,105,11080305,12805,0,1744693801,12965.827472700003,91.5561443100014,53416.034101200006 2025-04-15,05:10:03.000,105,11080299,12965,0,1744693802,12965.840945319993,91.54909518000204,53415.98519136001 2025-04-15,05:10:04.000,105,11080289,13005,0,1744693803,12965.840945319993,91.57024257000012,53415.9991656 2025-04-15,05:10:05.000,105,11080280,12805,0,1744693804,12965.793791149998,91.57024257000012,53415.99217848 2025-04-15,05:10:06.000,105,11080301,13245,0,1744693805,12965.793791149998,91.58434082999884,53416.02012696 2025-04-15,05:10:07.000,105,11080218,12845,0,1744693806,12965.760109599993,91.54909518000204,53415.92230728 2025-04-15,05:10:08.000,105,11080344,12645,0,1744693807,12965.793791149998,91.5913899599982,53415.95025576 2025-04-15,05:10:09.000,105,11080268,12965,0,1744693808,12965.766845910002,91.58434082999884,53415.964230000005 2025-04-15,05:10:10.000,105,11080280,12765,0,1744693809,12965.793791149998,91.56319344000076,53415.90134592 2025-04-15,05:10:11.000,105,11080303,13125,0,1744693810,12965.773582219997,91.60548822000419,53415.90134592 2025-04-15,05:10:12.000,105,11080261,13045,0,1744693811,12965.780318529993,91.56319344000076,53415.90833304001 2025-04-15,05:10:13.000,105,11080309,13085,0,1744693812,12965.766845910002,91.63368474000163,53415.87339744 2025-04-15,05:10:14.000,105,11080265,12765,0,1744693813,12965.787054840002,91.5913899599982,53415.88737168001 2025-04-15,05:10:15.000,105,11080272,12845,0,1744693814,12965.780318529993,91.61253735000355,53415.94326864 2025-04-15,05:10:16.000,105,11080253,12965,0,1744693815,12965.739900669992,91.56319344000076,53415.87339744 2025-04-15,05:10:17.000,105,11080294,12965,0,1744693816,12965.706219120002,91.54909518000204,53415.83147472 2025-04-15,05:10:18.000,105,11080289,13125,0,1744693817,12965.726428050002,91.59843909000483,53415.87339744 2025-04-15,05:10:19.000,105,11080292,13085,0,1744693818,12965.719691739992,91.60548822000419,53415.845448960004 2025-04-15,05:10:20.000,105,11080285,12845,0,1744693819,12965.746636980002,91.5913899599982,53415.845448960004 2025-04-15,05:10:21.000,105,11080295,12925,0,1744693820,12965.760109599993,91.56319344000076,53415.81750048001 2025-04-15,05:10:22.000,105,11080316,12965,0,1744693821,12965.753373289997,91.58434082999884,53415.85243608 2025-04-15,05:10:23.000,105,11080275,12845,0,1744693822,12965.773582219997,91.5913899599982,53415.85243608 2025-04-15,05:10:24.000,105,11080279,12765,0,1744693823,12965.773582219997,91.57729169999948,53415.83147472 2025-04-15,05:10:25.000,105,11080323,13125,0,1744693824,12965.746636980002,91.58434082999884,53415.845448960004 2025-04-15,05:10:26.000,105,11080299,12845,0,1744693825,12965.739900669992,91.57024257000012,53415.78955200001 2025-04-15,05:10:27.000,105,11080290,12965,0,1744693826,12965.726428050002,91.5913899599982,53415.81750048001 2025-04-15,05:10:28.000,105,11080288,13085,0,1744693827,12965.746636980002,91.60548822000419,53415.8244876 2025-04-15,05:10:29.000,105,11080340,12925,0,1744693828,12965.773582219997,91.59843909000483,53415.81750048001 2025-04-15,05:10:30.000,105,11080274,13085,0,1744693829,12965.807263770002,91.57729169999948,53415.866410320006 2025-04-15,05:10:31.000,105,11080274,12805,0,1744693830,12965.820736389993,91.60548822000419,53415.78955200001 2025-04-15,05:10:32.000,105,11080334,12925,0,1744693831,12965.773582219997,91.58434082999884,53415.80352624 2025-04-15,05:10:33.000,105,11080291,13125,0,1744693832,12965.787054840002,91.59843909000483,53415.76859064001 2025-04-15,05:10:34.000,105,11080281,13045,0,1744693833,12965.807263770002,91.60548822000419,53415.81051336 2025-04-15,05:10:35.000,105,11080271,13205,0,1744693834,12965.787054840002,91.64073387000099,53415.81750048001 2025-04-15,05:10:36.000,105,11080330,12805,0,1744693835,12965.800527459993,91.61253735000355,53415.80352624 2025-04-15,05:10:37.000,105,11080269,12805,0,1744693836,12965.820736389993,91.61958648000291,53415.866410320006 2025-04-15,05:10:38.000,105,11080292,12925,0,1744693837,12965.780318529993,91.64073387000099,53415.796539120005 2025-04-15,05:10:39.000,105,11080377,12965,0,1744693838,12965.773582219997,91.63368474000163,53415.80352624 2025-04-15,05:10:40.000,105,11080300,12605,0,1744693839,12965.793791149998,91.66188125999906,53415.74064216001 2025-04-15,05:10:41.000,105,11080278,13125,0,1744693840,12965.807263770002,91.6548321299997,53415.80352624 2025-04-15,05:10:42.000,105,11080268,12965,0,1744693841,12965.800527459993,91.66893038999842,53415.796539120005 2025-04-15,05:10:43.000,105,11080313,13005,0,1744693842,12965.793791149998,91.6548321299997,53415.747629280006 2025-04-15,05:10:44.000,105,11080262,12765,0,1744693843,12965.807263770002,91.66893038999842,53415.77557776 2025-04-15,05:10:45.000,105,11080344,12965,0,1744693844,12965.827472700003,91.7041760400025,53415.78955200001 2025-04-15,05:10:46.000,105,11080298,12725,0,1744693845,12965.840945319993,91.68302865000442,53415.83147472 2025-04-15,05:10:47.000,105,11080297,12845,0,1744693846,12965.840945319993,91.7041760400025,53415.88737168001 2025-04-15,05:10:48.000,105,11080283,12765,0,1744693847,12965.854417939998,91.69712691000313,53415.8244876 2025-04-15,05:10:49.000,105,11080281,13045,0,1744693848,12965.847681630003,91.73237255999993,53415.85243608 2025-04-15,05:10:50.000,105,11080248,12965,0,1744693849,12965.827472700003,91.71827430000121,53415.8244876 2025-04-15,05:10:51.000,105,11080318,12765,0,1744693850,12965.854417939998,91.69007778000378,53415.85942320001 2025-04-15,05:10:52.000,105,11080296,12685,0,1744693851,12965.881363179993,91.73237255999993,53415.83846184001 2025-04-15,05:10:53.000,105,11080305,12845,0,1744693852,12965.894835799998,91.7041760400025,53415.894358800004 2025-04-15,05:10:54.000,105,11080264,12765,0,1744693853,12965.908308419988,91.69712691000313,53415.85942320001 2025-04-15,05:10:55.000,105,11080351,12685,0,1744693854,12965.847681630003,91.71827430000121,53415.83846184001 2025-04-15,05:10:56.000,105,11080306,12845,0,1744693855,12965.888099489988,91.73942168999929,53415.87339744 2025-04-15,05:10:57.000,105,11080312,12925,0,1744693856,12965.861154249993,91.767618210004,53415.90833304001 2025-04-15,05:10:58.000,105,11080343,13005,0,1744693857,12965.908308419988,91.78171647000272,53415.94326864 2025-04-15,05:10:59.000,105,11080331,12925,0,1744693858,12965.941989969993,91.81696211999952,53415.894358800004 2025-04-15,05:11:00.000,105,11080307,12965,0,1744693859,12965.962198899993,91.74647081999865,53415.92230728 2025-04-15,05:11:01.000,105,11080289,13285,0,1744693860,12965.962198899993,91.80991299000016,53415.88737168001 2025-04-15,05:11:02.000,105,11080327,12885,0,1744693861,12965.995880449998,91.8028638600008,53415.92230728 2025-04-15,05:11:03.000,105,11080272,12845,0,1744693862,12965.962198899993,91.79581473000144,53415.9292944 2025-04-15,05:11:04.000,105,11080330,13125,0,1744693863,12965.962198899993,91.84515864000423,53415.915320160006 2025-04-15,05:11:05.000,105,11080330,12765,0,1744693864,12966.002616759994,91.85220777000359,53415.915320160006 2025-04-15,05:11:06.000,105,11080305,13125,0,1744693865,12966.076716169999,91.8663060300023,53415.915320160006 2025-04-15,05:11:07.000,105,11080340,12805,0,1744693866,12966.083452479994,91.85220777000359,53415.93628152001 2025-04-15,05:11:08.000,105,11080259,12845,0,1744693867,12966.083452479994,91.88040429000102,53415.93628152001 2025-04-15,05:11:09.000,105,11080306,13005,0,1744693868,12966.11039771999,91.8663060300023,53415.90833304001 2025-04-15,05:11:10.000,105,11080331,12765,0,1744693869,12966.096925099999,91.83810951000487,53415.98519136001 2025-04-15,05:11:11.000,105,11080324,12565,0,1744693870,12966.137342959999,91.82401124999888,53415.964230000005 2025-04-15,05:11:12.000,105,11080290,13165,0,1744693871,12966.137342959999,91.85925690000295,53416.02012696 2025-04-15,05:11:13.000,105,11080264,13125,0,1744693872,12966.137342959999,91.87335516000167,53415.98519136001 2025-04-15,05:11:14.000,105,11080347,12525,0,1744693873,12966.17776082,91.87335516000167,53416.07602392001 2025-04-15,05:11:15.000,105,11080262,12845,0,1744693874,12966.19796975,91.92269907000446,53416.02012696 2025-04-15,05:11:16.000,105,11080307,12805,0,1744693875,12966.25859654,91.93679733000317,53416.0690368 2025-04-15,05:11:17.000,105,11080334,13085,0,1744693876,12966.265332849995,91.92974820000381,53416.11095952 2025-04-15,05:11:18.000,105,11080331,12685,0,1744693877,12966.285541779995,91.95089559000189,53416.131920880005 2025-04-15,05:11:19.000,105,11080307,12645,0,1744693878,12966.265332849995,91.95089559000189,53416.09698528 2025-04-15,05:11:20.000,105,11080292,12725,0,1744693879,12966.31248701999,91.99319036999805,53416.14589512 2025-04-15,05:11:21.000,105,11080331,12765,0,1744693880,12966.35290487999,91.99319036999805,53416.14589512 2025-04-15,05:11:22.000,105,11080278,12725,0,1744693881,12966.346168569995,92.00728863000404,53416.180830720004 2025-04-15,05:11:23.000,105,11080312,13125,0,1744693882,12966.366377499995,92.0143377600034,53416.15288224001 2025-04-15,05:11:24.000,105,11080320,12965,0,1744693883,12966.37985012,92.00728863000404,53416.201792080006 2025-04-15,05:11:25.000,105,11080265,13005,0,1744693884,12966.42026798,92.07073079999827,53416.250701920006 2025-04-15,05:11:26.000,105,11080267,13205,0,1744693885,12966.43374059999,92.06368166999891,53416.229740560004 2025-04-15,05:11:27.000,105,11080329,13045,0,1744693886,12966.45394952999,92.08482906000427,53416.30659888 2025-04-15,05:11:28.000,105,11080277,12965,0,1744693887,12966.44047691,92.12007471000106,53416.26467616 2025-04-15,05:11:29.000,105,11080294,12685,0,1744693888,12966.5011037,92.09892732000299,53416.299611760005 2025-04-15,05:11:30.000,105,11080283,13005,0,1744693889,12966.5011037,92.12007471000106,53416.30659888 2025-04-15,05:11:31.000,105,11080305,13045,0,1744693890,12966.507840009996,92.12007471000106,53416.397431440004 2025-04-15,05:11:32.000,105,11080297,12965,0,1744693891,12966.55499417999,92.1482712299985,53416.32756024 2025-04-15,05:11:33.000,105,11080306,12845,0,1744693892,12966.608884659996,92.12007471000106,53416.34153448001 2025-04-15,05:11:34.000,105,11080289,12885,0,1744693893,12966.629093589996,92.12007471000106,53416.369482960006 2025-04-15,05:11:35.000,105,11080311,12605,0,1744693894,12966.649302519996,92.12712384000042,53416.44634128 2025-04-15,05:11:36.000,105,11080289,13005,0,1744693895,12966.656038829991,92.1130255800017,53416.43935416001 2025-04-15,05:11:37.000,105,11080295,12925,0,1744693896,12966.703193000001,92.12712384000042,53416.4533284 2025-04-15,05:11:38.000,105,11080281,13125,0,1744693897,12966.716665619992,92.1482712299985,53416.48826400001 2025-04-15,05:11:39.000,105,11080289,12765,0,1744693898,12966.763819790001,92.1482712299985,53416.55813520001 2025-04-15,05:11:40.000,105,11080281,13165,0,1744693899,12966.763819790001,92.17646775000321,53416.54416096 2025-04-15,05:11:41.000,105,11080262,12965,0,1744693900,12966.810973959997,92.16941862000385,53416.586083680006 2025-04-15,05:11:42.000,105,11080280,12885,0,1744693901,12966.824446580002,92.12712384000042,53416.60704504001 2025-04-15,05:11:43.000,105,11080314,12845,0,1744693902,12966.858128129992,92.14122209999914,53416.64896776 2025-04-15,05:11:44.000,105,11080311,12925,0,1744693903,12966.864864440002,92.17646775000321,53416.67691624001 2025-04-15,05:11:45.000,105,11080302,12925,0,1744693904,12966.891809679997,92.13417296999978,53416.64896776 2025-04-15,05:11:46.000,105,11080271,13165,0,1744693905,12966.885073370002,92.19056601000193,53416.67691624001 2025-04-15,05:11:47.000,105,11080328,12845,0,1744693906,12966.925491230002,92.21876252999937,53416.71883896 2025-04-15,05:11:48.000,105,11080300,13125,0,1744693907,12966.979381709993,92.20466427000065,53416.74678744001 2025-04-15,05:11:49.000,105,11080341,12925,0,1744693908,12967.006326950002,92.20466427000065,53416.80967152 2025-04-15,05:11:50.000,105,11080322,12925,0,1744693909,12967.019799569993,92.19761514000129,53416.79569728001 2025-04-15,05:11:51.000,105,11080306,12965,0,1744693910,12967.026535880002,92.19761514000129,53416.83762 2025-04-15,05:11:52.000,105,11080310,12765,0,1744693911,12967.046744810003,92.21171340000001,53416.85858136 2025-04-15,05:11:53.000,105,11080293,12805,0,1744693912,12967.060217429993,92.17646775000321,53416.86556848001 2025-04-15,05:11:54.000,105,11080302,12965,0,1744693913,12967.080426359993,92.17646775000321,53416.900504080004 2025-04-15,05:11:55.000,105,11080291,12965,0,1744693914,12967.100635289993,92.21171340000001,53416.92845256 2025-04-15,05:11:56.000,105,11080280,13285,0,1744693915,12967.120844219993,92.23286078999809,53416.95640104 2025-04-15,05:11:57.000,105,11080302,12925,0,1744693916,12967.127580529988,92.23990992000472,53417.019285120004 2025-04-15,05:11:58.000,105,11080357,12685,0,1744693917,12967.134316839998,92.28925383000023,53416.94941392 2025-04-15,05:11:59.000,105,11080319,13285,0,1744693918,12967.181471009993,92.2963029599996,53416.99832376 2025-04-15,05:12:00.000,105,11080318,12805,0,1744693919,12967.194943629998,92.26810644000216,53417.05422072 2025-04-15,05:12:01.000,105,11080273,13005,0,1744693920,12967.215152559998,92.26810644000216,53417.01229800001 2025-04-15,05:12:02.000,105,11080324,12685,0,1744693921,12967.235361489998,92.26810644000216,53417.07518208 2025-04-15,05:12:03.000,105,11080305,12965,0,1744693922,12967.242097799994,92.28220470000088,53417.0472336 2025-04-15,05:12:04.000,105,11080299,12965,0,1744693923,12967.295988279999,92.2610573100028,53417.068194960004 2025-04-15,05:12:05.000,105,11080320,12645,0,1744693924,12967.275779349999,92.28220470000088,53417.12409192 2025-04-15,05:12:06.000,105,11080303,12925,0,1744693925,12967.282515659994,92.2963029599996,53417.14505328 2025-04-15,05:12:07.000,105,11080312,12885,0,1744693926,12967.32966982999,92.2963029599996,53417.15902752001 2025-04-15,05:12:08.000,105,11080304,12885,0,1744693927,12967.363351379994,92.28925383000023,53417.1520404 2025-04-15,05:12:09.000,105,11080278,13165,0,1744693928,12967.376823999999,92.2963029599996,53417.207937360006 2025-04-15,05:12:10.000,105,11080330,12925,0,1744693929,12967.383560309994,92.2963029599996,53417.21492448 2025-04-15,05:12:11.000,105,11080315,12765,0,1744693930,12967.376823999999,92.24695905000408,53417.24986008001 2025-04-15,05:12:12.000,105,11080346,13285,0,1744693931,12967.37008768999,92.31040121999831,53417.26383432 2025-04-15,05:12:13.000,105,11080296,12685,0,1744693932,12967.403769239994,92.31040121999831,53417.26383432 2025-04-15,05:12:14.000,105,11080271,12605,0,1744693933,12967.41050554999,92.34564687000238,53417.27082144 2025-04-15,05:12:15.000,105,11080319,12805,0,1744693934,12967.43745079,92.31745034999767,53417.31973128 2025-04-15,05:12:16.000,105,11080260,12605,0,1744693935,12967.43071447999,92.33859774000302,53417.36864112001 2025-04-15,05:12:17.000,105,11080307,13005,0,1744693936,12967.45092340999,92.34564687000238,53417.36864112001 2025-04-15,05:12:18.000,105,11080279,12885,0,1744693937,12967.484604959995,92.31745034999767,53417.31274416 2025-04-15,05:12:19.000,105,11080266,12725,0,1744693938,12967.47786865,92.31745034999767,53417.31973128 2025-04-15,05:12:20.000,105,11080303,12725,0,1744693939,12967.464396029995,92.3244994800043,53417.354666880005 2025-04-15,05:12:21.000,105,11080290,13045,0,1744693940,12967.49134126999,92.30335208999895,53417.41056384 2025-04-15,05:12:22.000,105,11080284,12885,0,1744693941,12967.444187099994,92.3244994800043,53417.41755096001 2025-04-15,05:12:23.000,105,11080301,12845,0,1744693942,12967.49807758,92.2963029599996,53417.4315252 2025-04-15,05:12:24.000,105,11080314,13085,0,1744693943,12967.504813889995,92.25400818000344,53417.43851232 2025-04-15,05:12:25.000,105,11080270,12765,0,1744693944,12967.464396029995,92.26810644000216,53417.41755096001 2025-04-15,05:12:26.000,105,11080304,12725,0,1744693945,12967.51828651,92.28925383000023,53417.44549944001 2025-04-15,05:12:27.000,105,11080287,13205,0,1744693946,12967.525022819995,92.28925383000023,53417.43851232 2025-04-15,05:12:28.000,105,11080264,12925,0,1744693947,12967.51828651,92.28220470000088,53417.43851232 2025-04-15,05:12:29.000,105,11080268,12845,0,1744693948,12967.51155019999,92.28925383000023,53417.522357760005 2025-04-15,05:12:30.000,105,11080300,12965,0,1744693949,12967.545231749995,92.30335208999895,53417.49440928001 2025-04-15,05:12:31.000,105,11080309,12925,0,1744693950,12967.53849544,92.28220470000088,53417.52934488 2025-04-15,05:12:32.000,105,11080290,12885,0,1744693951,12967.53849544,92.31745034999767,53417.55729336 2025-04-15,05:12:33.000,105,11080268,13125,0,1744693952,12967.525022819995,92.2963029599996,53417.51537064001 2025-04-15,05:12:34.000,105,11080255,12925,0,1744693953,12967.53849544,92.2963029599996,53417.58524184001 2025-04-15,05:12:35.000,105,11080287,12805,0,1744693954,12967.55870437,92.31745034999767,53417.55729336 2025-04-15,05:12:36.000,105,11080305,12725,0,1744693955,12967.545231749995,92.3244994800043,53417.55030624 2025-04-15,05:12:37.000,105,11080276,12845,0,1744693956,12967.55196805999,92.31745034999767,53417.58524184001 2025-04-15,05:12:38.000,105,11080247,12645,0,1744693957,12967.5789133,92.2963029599996,53417.66210016001 2025-04-15,05:12:39.000,105,11080311,13005,0,1744693958,12967.53849544,92.26810644000216,53417.57825472 2025-04-15,05:12:40.000,105,11080295,12925,0,1744693959,12967.545231749995,92.3244994800043,53417.592228960006 2025-04-15,05:12:41.000,105,11080310,13005,0,1744693960,12967.53849544,92.3244994800043,53417.62716456 2025-04-15,05:12:42.000,105,11080264,12605,0,1744693961,12967.525022819995,92.34564687000238,53417.63415168001 2025-04-15,05:12:43.000,105,11080254,13085,0,1744693962,12967.55870437,92.35269600000174,53417.63415168001 2025-04-15,05:12:44.000,105,11080277,12645,0,1744693963,12967.55196805999,92.35269600000174,53417.641138800005 2025-04-15,05:12:45.000,105,11080271,12925,0,1744693964,12967.51155019999,92.33154861000367,53417.641138800005 2025-04-15,05:12:46.000,105,11080323,12845,0,1744693965,12967.53849544,92.33154861000367,53417.72498424 2025-04-15,05:12:47.000,105,11080280,12805,0,1744693966,12967.55196805999,92.33154861000367,53417.64812592 2025-04-15,05:12:48.000,105,11080308,12965,0,1744693967,12967.5789133,92.33859774000302,53417.63415168001 2025-04-15,05:12:49.000,105,11080282,12885,0,1744693968,12967.57217698999,92.35269600000174,53417.68306152001 2025-04-15,05:12:50.000,105,11080270,12885,0,1744693969,12967.565440679995,92.3244994800043,53417.66210016001 2025-04-15,05:12:51.000,105,11080324,12685,0,1744693970,12967.545231749995,92.37384338999982,53417.63415168001 2025-04-15,05:12:52.000,105,11080285,12765,0,1744693971,12967.55870437,92.34564687000238,53417.63415168001 2025-04-15,05:12:53.000,105,11080263,12845,0,1744693972,12967.545231749995,92.34564687000238,53417.66908728 2025-04-15,05:12:54.000,105,11080286,12885,0,1744693973,12967.57217698999,92.35269600000174,53417.6760744 2025-04-15,05:12:55.000,105,11080283,12765,0,1744693974,12967.545231749995,92.37384338999982,53417.66908728 2025-04-15,05:12:56.000,105,11080284,12845,0,1744693975,12967.55196805999,92.3597451300011,53417.690048640005 2025-04-15,05:12:57.000,105,11080274,13165,0,1744693976,12967.55870437,92.33154861000367,53417.66908728 2025-04-15,05:12:58.000,105,11080286,12605,0,1744693977,12967.61933116,92.3597451300011,53417.72498424 2025-04-15,05:12:59.000,105,11080287,12645,0,1744693978,12967.59912223,92.31745034999767,53417.72498424 2025-04-15,05:13:00.000,105,11080262,12565,0,1744693979,12967.605858539995,92.35269600000174,53417.72498424 2025-04-15,05:13:01.000,105,11080275,12805,0,1744693980,12967.61259484999,92.3597451300011,53417.66908728 2025-04-15,05:13:02.000,105,11080280,12765,0,1744693981,12967.61259484999,92.37384338999982,53417.6760744 2025-04-15,05:13:03.000,105,11080264,12845,0,1744693982,12967.666485329995,92.3597451300011,53417.711010000006 2025-04-15,05:13:04.000,105,11080246,12605,0,1744693983,12967.626067469995,92.3597451300011,53417.71799712 2025-04-15,05:13:05.000,105,11080276,12965,0,1744693984,12967.63280377999,92.3949907799979,53417.711010000006 2025-04-15,05:13:06.000,105,11080326,13125,0,1744693985,12967.65301270999,92.35269600000174,53417.73197136001 2025-04-15,05:13:07.000,105,11080261,12885,0,1744693986,12967.63954009,92.36679426000046,53417.78786832 2025-04-15,05:13:08.000,105,11080336,13045,0,1744693987,12967.67322163999,92.35269600000174,53417.808829680005 2025-04-15,05:13:09.000,105,11080308,12765,0,1744693988,12967.70016688,92.38089251999918,53417.82979104001 2025-04-15,05:13:10.000,105,11080278,12725,0,1744693989,12967.72037581,92.36679426000046,53417.79485544 2025-04-15,05:13:11.000,105,11080310,12685,0,1744693990,12967.71363949999,92.40908904000389,53417.78088120001 2025-04-15,05:13:12.000,105,11080304,13165,0,1744693991,12967.706903189996,92.38089251999918,53417.79485544 2025-04-15,05:13:13.000,105,11080308,12565,0,1744693992,12967.686694259995,92.3949907799979,53417.79485544 2025-04-15,05:13:14.000,105,11080243,12885,0,1744693993,12967.72037581,92.3597451300011,53417.84376528 2025-04-15,05:13:15.000,105,11080311,12765,0,1744693994,12967.686694259995,92.38089251999918,53417.84376528 2025-04-15,05:13:16.000,105,11080277,13245,0,1744693995,12967.706903189996,92.38089251999918,53417.82280392 2025-04-15,05:13:17.000,105,11080335,13045,0,1744693996,12967.69343056999,92.3597451300011,53417.83677816 2025-04-15,05:13:18.000,105,11080289,13045,0,1744693997,12967.67322163999,92.38794164999854,53417.80184256001 2025-04-15,05:13:19.000,105,11080284,12725,0,1744693998,12967.706903189996,92.40908904000389,53417.8158168 2025-04-15,05:13:20.000,105,11080281,13005,0,1744693999,12967.72037581,92.42318730000261,53417.87870088001 2025-04-15,05:13:21.000,105,11080305,13005,0,1744694000,12967.65974902,92.42318730000261,53417.84376528 2025-04-15,05:13:22.000,105,11080333,13005,0,1744694001,12967.70016688,92.43023643000197,53417.85075240001 2025-04-15,05:13:23.000,105,11080320,12925,0,1744694002,12967.67322163999,92.40908904000389,53417.857739520005 2025-04-15,05:13:24.000,105,11080271,12725,0,1744694003,12967.686694259995,92.42318730000261,53417.93459784 2025-04-15,05:13:25.000,105,11080330,12725,0,1744694004,12967.65301270999,92.43023643000197,53417.89966224001 2025-04-15,05:13:26.000,105,11080307,12765,0,1744694005,12967.70016688,92.46548207999876,53417.87870088001 2025-04-15,05:13:27.000,105,11080262,13045,0,1744694006,12967.70016688,92.43728556000133,53417.91363648 2025-04-15,05:13:28.000,105,11080292,12845,0,1744694007,12967.666485329995,92.40203991000453,53417.94857208001 2025-04-15,05:13:29.000,105,11080276,12565,0,1744694008,12967.646276399995,92.44433469000069,53417.87171376001 2025-04-15,05:13:30.000,105,11080274,12965,0,1744694009,12967.666485329995,92.41613817000325,53417.94857208001 2025-04-15,05:13:31.000,105,11080288,12645,0,1744694010,12967.63280377999,92.43728556000133,53417.94857208001 2025-04-15,05:13:32.000,105,11080297,12965,0,1744694011,12967.63280377999,92.43728556000133,53417.91363648 2025-04-15,05:13:33.000,105,11080330,12965,0,1744694012,12967.63280377999,92.40203991000453,53417.94857208001 2025-04-15,05:13:34.000,105,11080261,12605,0,1744694013,12967.626067469995,92.35269600000174,53417.885688 2025-04-15,05:13:35.000,105,11080313,12845,0,1744694014,12967.59238591999,92.35269600000174,53417.93459784 2025-04-15,05:13:36.000,105,11080317,12805,0,1744694015,12967.585649609995,92.3597451300011,53417.92062360001 2025-04-15,05:13:37.000,105,11080299,13125,0,1744694016,12967.57217698999,92.33859774000302,53417.87171376001 2025-04-15,05:13:38.000,105,11080338,12885,0,1744694017,12967.57217698999,92.34564687000238,53417.92062360001 2025-04-15,05:13:39.000,105,11080319,12845,0,1744694018,12967.55196805999,92.33154861000367,53417.885688 2025-04-15,05:13:40.000,105,11080311,12925,0,1744694019,12967.55870437,92.31040121999831,53417.906649360004 2025-04-15,05:13:41.000,105,11080360,13045,0,1744694020,12967.57217698999,92.33859774000302,53417.86472664 2025-04-15,05:13:42.000,105,11080353,12845,0,1744694021,12967.55870437,92.38089251999918,53417.92062360001 2025-04-15,05:13:43.000,105,11080337,12845,0,1744694022,12967.51155019999,92.33154861000367,53417.94857208001 2025-04-15,05:13:44.000,105,11080312,12565,0,1744694023,12967.51828651,92.33154861000367,53417.87171376001 2025-04-15,05:13:45.000,105,11080301,12845,0,1744694024,12967.53849544,92.3244994800043,53417.94158496 2025-04-15,05:13:46.000,105,11080269,12765,0,1744694025,12967.51828651,92.31745034999767,53417.87171376001 2025-04-15,05:13:47.000,105,11080366,12525,0,1744694026,12967.525022819995,92.33859774000302,53417.857739520005 2025-04-15,05:13:48.000,105,11080328,12805,0,1744694027,12967.51155019999,92.31745034999767,53417.927610720006 2025-04-15,05:13:49.000,105,11080305,12685,0,1744694028,12967.484604959995,92.3244994800043,53417.91363648 2025-04-15,05:13:50.000,105,11080334,12805,0,1744694029,12967.43071447999,92.28925383000023,53417.87870088001 2025-04-15,05:13:51.000,105,11080337,12845,0,1744694030,12967.444187099994,92.28925383000023,53417.906649360004 2025-04-15,05:13:52.000,105,11080336,12885,0,1744694031,12967.43745079,92.28925383000023,53417.857739520005 2025-04-15,05:13:53.000,105,11080297,12725,0,1744694032,12967.43071447999,92.26810644000216,53417.84376528 2025-04-15,05:13:54.000,105,11080268,12725,0,1744694033,12967.43071447999,92.2610573100028,53417.84376528 2025-04-15,05:13:55.000,105,11080308,12885,0,1744694034,12967.41050554999,92.28220470000088,53417.885688 2025-04-15,05:13:56.000,105,11080312,12885,0,1744694035,12967.41050554999,92.26810644000216,53417.87870088001 2025-04-15,05:13:57.000,105,11080300,13045,0,1744694036,12967.39029661999,92.27515557000152,53417.87870088001 2025-04-15,05:13:58.000,105,11080339,12765,0,1744694037,12967.39029661999,92.26810644000216,53417.857739520005 2025-04-15,05:13:59.000,105,11080278,12885,0,1744694038,12967.363351379994,92.27515557000152,53417.87171376001 2025-04-15,05:14:00.000,105,11080322,13125,0,1744694039,12967.363351379994,92.26810644000216,53417.89267512 2025-04-15,05:14:01.000,105,11080281,12925,0,1744694040,12967.356615069999,92.28220470000088,53417.808829680005 2025-04-15,05:14:02.000,105,11080309,12885,0,1744694041,12967.363351379994,92.28220470000088,53417.82280392 2025-04-15,05:14:03.000,105,11080291,12925,0,1744694042,12967.32966982999,92.27515557000152,53417.82979104001 2025-04-15,05:14:04.000,105,11080321,12805,0,1744694043,12967.282515659994,92.26810644000216,53417.89267512 2025-04-15,05:14:05.000,105,11080298,12845,0,1744694044,12967.322933519994,92.28220470000088,53417.87171376001 2025-04-15,05:14:06.000,105,11080288,12845,0,1744694045,12967.309460899989,92.27515557000152,53417.85075240001 2025-04-15,05:14:07.000,105,11080298,12885,0,1744694046,12967.295988279999,92.2610573100028,53417.87171376001 2025-04-15,05:14:08.000,105,11080335,12925,0,1744694047,12967.316197209999,92.30335208999895,53417.89267512 2025-04-15,05:14:09.000,105,11080302,12725,0,1744694048,12967.295988279999,92.28925383000023,53417.87171376001 2025-04-15,05:14:10.000,105,11080313,12885,0,1744694049,12967.262306729994,92.31040121999831,53417.857739520005 2025-04-15,05:14:11.000,105,11080300,13125,0,1744694050,12967.255570419999,92.33859774000302,53417.8158168 2025-04-15,05:14:12.000,105,11080305,12645,0,1744694051,12967.248834109989,92.33859774000302,53417.857739520005 2025-04-15,05:14:13.000,105,11080281,12805,0,1744694052,12967.215152559998,92.33859774000302,53417.82979104001 2025-04-15,05:14:14.000,105,11080363,12925,0,1744694053,12967.194943629998,92.33154861000367,53417.82979104001 2025-04-15,05:14:15.000,105,11080293,12805,0,1744694054,12967.174734699998,92.34564687000238,53417.82280392 2025-04-15,05:14:16.000,105,11080285,12885,0,1744694055,12967.201679939993,92.38089251999918,53417.8158168 2025-04-15,05:14:17.000,105,11080277,12805,0,1744694056,12967.181471009993,92.36679426000046,53417.82979104001 2025-04-15,05:14:18.000,105,11080325,12805,0,1744694057,12967.208416249989,92.35269600000174,53417.85075240001 2025-04-15,05:14:19.000,105,11080304,13085,0,1744694058,12967.228625179989,92.3597451300011,53417.808829680005 2025-04-15,05:14:20.000,105,11080285,13045,0,1744694059,12967.269043039989,92.3597451300011,53417.82979104001 2025-04-15,05:14:21.000,105,11080282,12885,0,1744694060,12967.262306729994,92.38089251999918,53417.808829680005 2025-04-15,05:14:22.000,105,11080272,12965,0,1744694061,12967.181471009993,92.41613817000325,53417.8158168 2025-04-15,05:14:23.000,105,11080283,13045,0,1744694062,12967.215152559998,92.38089251999918,53417.78786832 2025-04-15,05:14:24.000,105,11080284,12765,0,1744694063,12967.181471009993,92.42318730000261,53417.79485544 2025-04-15,05:14:25.000,105,11080316,12845,0,1744694064,12967.181471009993,92.40908904000389,53417.79485544 2025-04-15,05:14:26.000,105,11080301,12965,0,1744694065,12967.188207319989,92.43023643000197,53417.85075240001 2025-04-15,05:14:27.000,105,11080300,12725,0,1744694066,12967.235361489998,92.4584329499994,53417.857739520005 2025-04-15,05:14:28.000,105,11080298,13125,0,1744694067,12967.215152559998,92.43023643000197,53417.83677816 2025-04-15,05:14:29.000,105,11080297,12845,0,1744694068,12967.181471009993,92.4584329499994,53417.80184256001 2025-04-15,05:14:30.000,105,11080283,12845,0,1744694069,12967.161262079993,92.43728556000133,53417.82979104001 2025-04-15,05:14:31.000,105,11080296,12845,0,1744694070,12967.174734699998,92.4584329499994,53417.84376528 2025-04-15,05:14:32.000,105,11080299,12685,0,1744694071,12967.154525769998,92.46548207999876,53417.906649360004 2025-04-15,05:14:33.000,105,11080239,12965,0,1744694072,12967.181471009993,92.50072773000284,53417.78088120001 2025-04-15,05:14:34.000,105,11080320,12805,0,1744694073,12967.161262079993,92.4584329499994,53417.82280392 2025-04-15,05:14:35.000,105,11080260,12685,0,1744694074,12967.154525769998,92.47253120999812,53417.78786832 2025-04-15,05:14:36.000,105,11080296,12765,0,1744694075,12967.174734699998,92.47958034000476,53417.8158168 2025-04-15,05:14:37.000,105,11080266,12805,0,1744694076,12967.161262079993,92.48662947000412,53417.8158168 2025-04-15,05:14:38.000,105,11080304,12925,0,1744694077,12967.188207319989,92.48662947000412,53417.84376528 2025-04-15,05:14:39.000,105,11080269,12845,0,1744694078,12967.181471009993,92.51482599000155,53417.80184256001 2025-04-15,05:14:40.000,105,11080290,12805,0,1744694079,12967.174734699998,92.47253120999812,53417.78786832 2025-04-15,05:14:41.000,105,11080262,12885,0,1744694080,12967.174734699998,92.50072773000284,53417.80184256001 2025-04-15,05:14:42.000,105,11080346,13005,0,1744694081,12967.181471009993,92.5077768600022,53417.738958480004 2025-04-15,05:14:43.000,105,11080307,12685,0,1744694082,12967.188207319989,92.52187512000091,53417.75293272001 2025-04-15,05:14:44.000,105,11080263,12685,0,1744694083,12967.194943629998,92.51482599000155,53417.78786832 2025-04-15,05:14:45.000,105,11080305,12925,0,1744694084,12967.161262079993,92.52892425000027,53417.78088120001 2025-04-15,05:14:46.000,105,11080277,12805,0,1744694085,12967.161262079993,92.52892425000027,53417.75293272001 2025-04-15,05:14:47.000,105,11080325,13045,0,1744694086,12967.174734699998,92.54302250999899,53417.77389408 2025-04-15,05:14:48.000,105,11080305,12645,0,1744694087,12967.154525769998,92.53597337999963,53417.78088120001 2025-04-15,05:14:49.000,105,11080313,12765,0,1744694088,12967.134316839998,92.5712190300037,53417.69703576 2025-04-15,05:14:50.000,105,11080292,12765,0,1744694089,12967.093898979998,92.55712076999771,53417.71799712 2025-04-15,05:14:51.000,105,11080285,12765,0,1744694090,12967.107371599988,92.57826816000306,53417.69703576 2025-04-15,05:14:52.000,105,11080264,12885,0,1744694091,12967.093898979998,92.59941555000114,53417.738958480004 2025-04-15,05:14:53.000,105,11080273,13005,0,1744694092,12967.073690049998,92.57826816000306,53417.73197136001 2025-04-15,05:14:54.000,105,11080323,13205,0,1744694093,12967.053481119998,92.6064646800005,53417.72498424 2025-04-15,05:14:55.000,105,11080291,12845,0,1744694094,12967.026535880002,92.63466119999794,53417.690048640005 2025-04-15,05:14:56.000,105,11080286,12605,0,1744694095,12967.026535880002,92.61351380999986,53417.69703576 2025-04-15,05:14:57.000,105,11080301,12685,0,1744694096,12966.992854329997,92.62761206999858,53417.63415168001 2025-04-15,05:14:58.000,105,11080293,12885,0,1744694097,12966.992854329997,92.62056293999922,53417.690048640005 2025-04-15,05:14:59.000,105,11080330,12965,0,1744694098,12967.013063259998,92.6064646800005,53417.70402288001 2025-04-15,05:15:00.000,105,11080328,12885,0,1744694099,12966.938963849992,92.62761206999858,53417.65511304 2025-04-15,05:15:01.000,105,11080308,12765,0,1744694100,12966.938963849992,92.62056293999922,53417.59921608 2025-04-15,05:15:02.000,105,11080272,12685,0,1744694101,12966.959172779993,92.64171033000457,53417.64812592 2025-04-15,05:15:03.000,105,11080300,13165,0,1744694102,12966.952436469997,92.64171033000457,53417.63415168001 2025-04-15,05:15:04.000,105,11080309,13125,0,1744694103,12966.945700160002,92.66990685000201,53417.571267600004 2025-04-15,05:15:05.000,105,11080348,12685,0,1744694104,12966.925491230002,92.64875946000393,53417.63415168001 2025-04-15,05:15:06.000,105,11080277,12605,0,1744694105,12966.925491230002,92.7192507600048,53417.543319120006 2025-04-15,05:15:07.000,105,11080308,12605,0,1744694106,12966.952436469997,92.7051524999988,53417.55030624 2025-04-15,05:15:08.000,105,11080320,12765,0,1744694107,12966.918754919992,92.7051524999988,53417.543319120006 2025-04-15,05:15:09.000,105,11080320,12885,0,1744694108,12966.878337059992,92.72629989000416,53417.46646080001 2025-04-15,05:15:10.000,105,11080286,12885,0,1744694109,12966.885073370002,92.69810336999944,53417.50838352 2025-04-15,05:15:11.000,105,11080274,13125,0,1744694110,12966.858128129992,92.69105424000008,53417.50838352 2025-04-15,05:15:12.000,105,11080274,13005,0,1744694111,12966.891809679997,92.66990685000201,53417.41755096001 2025-04-15,05:15:13.000,105,11080312,12845,0,1744694112,12966.864864440002,92.7051524999988,53417.48742216 2025-04-15,05:15:14.000,105,11080289,12965,0,1744694113,12966.891809679997,92.67695598000137,53417.46646080001 2025-04-15,05:15:15.000,105,11080302,12765,0,1744694114,12966.878337059992,92.69105424000008,53417.50838352 2025-04-15,05:15:16.000,105,11080343,12805,0,1744694115,12966.898545989992,92.73334902000352,53417.44549944001 2025-04-15,05:15:17.000,105,11080331,13125,0,1744694116,12966.878337059992,92.69810336999944,53417.4315252 2025-04-15,05:15:18.000,105,11080325,13085,0,1744694117,12966.885073370002,92.72629989000416,53417.41056384 2025-04-15,05:15:19.000,105,11080278,12765,0,1744694118,12966.864864440002,92.7192507600048,53417.403576720004 2025-04-15,05:15:20.000,105,11080306,13005,0,1744694119,12966.871600749997,92.72629989000416,53417.403576720004 2025-04-15,05:15:21.000,105,11080306,12885,0,1744694120,12966.864864440002,92.72629989000416,53417.403576720004 2025-04-15,05:15:22.000,105,11080334,12845,0,1744694121,12966.864864440002,92.72629989000416,53417.36864112001 2025-04-15,05:15:23.000,105,11080293,13005,0,1744694122,12966.912018609997,92.69105424000008,53417.38261536 2025-04-15,05:15:24.000,105,11080264,12685,0,1744694123,12966.918754919992,92.7192507600048,53417.31973128 2025-04-15,05:15:25.000,105,11080288,12965,0,1744694124,12966.905282300002,92.73334902000352,53417.354666880005 2025-04-15,05:15:26.000,105,11080319,12765,0,1744694125,12966.925491230002,92.71220162999816,53417.36864112001 2025-04-15,05:15:27.000,105,11080263,12765,0,1744694126,12966.905282300002,92.7192507600048,53417.34767976001 2025-04-15,05:15:28.000,105,11080329,12605,0,1744694127,12966.945700160002,92.73334902000352,53417.31274416 2025-04-15,05:15:29.000,105,11080241,13085,0,1744694128,12966.959172779993,92.73334902000352,53417.27780856001 2025-04-15,05:15:30.000,105,11080256,13165,0,1744694129,12966.952436469997,92.73334902000352,53417.28479568 2025-04-15,05:15:31.000,105,11080300,12805,0,1744694130,12966.959172779993,92.73334902000352,53417.2917828 2025-04-15,05:15:32.000,105,11080335,12845,0,1744694131,12966.972645399997,92.72629989000416,53417.2917828 2025-04-15,05:15:33.000,105,11080256,12925,0,1744694132,12966.959172779993,92.67695598000137,53417.24986008001 2025-04-15,05:15:34.000,105,11080279,12525,0,1744694133,12966.952436469997,92.69105424000008,53417.256847200006 2025-04-15,05:15:35.000,105,11080318,12925,0,1744694134,12966.986118020002,92.7051524999988,53417.305757040005 2025-04-15,05:15:36.000,105,11080321,12925,0,1744694135,12966.979381709993,92.7192507600048,53417.256847200006 2025-04-15,05:15:37.000,105,11080363,13005,0,1744694136,12966.979381709993,92.66990685000201,53417.24287296 2025-04-15,05:15:38.000,105,11080358,12645,0,1744694137,12966.986118020002,92.7051524999988,53417.22889872001 2025-04-15,05:15:39.000,105,11080243,12885,0,1744694138,12966.959172779993,92.7051524999988,53417.186976000005 2025-04-15,05:15:40.000,105,11080277,12805,0,1744694139,12966.938963849992,92.66990685000201,53417.19396312 2025-04-15,05:15:41.000,105,11080330,12685,0,1744694140,12966.898545989992,92.65580859000329,53417.13107904001 2025-04-15,05:15:42.000,105,11080295,12725,0,1744694141,12966.898545989992,92.65580859000329,53417.16601464 2025-04-15,05:15:43.000,105,11080280,12965,0,1744694142,12966.898545989992,92.63466119999794,53417.16601464 2025-04-15,05:15:44.000,105,11080296,12805,0,1744694143,12966.905282300002,92.63466119999794,53417.13107904001 2025-04-15,05:15:45.000,105,11080300,12965,0,1744694144,12966.864864440002,92.6064646800005,53417.09614344 2025-04-15,05:15:46.000,105,11080329,12965,0,1744694145,12966.824446580002,92.59941555000114,53417.0472336 2025-04-15,05:15:47.000,105,11080286,12885,0,1744694146,12966.804237650002,92.59941555000114,53417.05422072 2025-04-15,05:15:48.000,105,11080304,12885,0,1744694147,12966.817710269992,92.61351380999986,53417.09614344 2025-04-15,05:15:49.000,105,11080276,12645,0,1744694148,12966.797501339992,92.62761206999858,53417.07518208 2025-04-15,05:15:50.000,105,11080306,12765,0,1744694149,12966.770556099997,92.58531729000242,53416.99832376 2025-04-15,05:15:51.000,105,11080327,13005,0,1744694150,12966.770556099997,92.56416990000434,53417.02627224 2025-04-15,05:15:52.000,105,11080355,12645,0,1744694151,12966.784028720002,92.55007163999835,53417.02627224 2025-04-15,05:15:53.000,105,11080330,12925,0,1744694152,12966.804237650002,92.52892425000027,53416.99133664001 2025-04-15,05:15:54.000,105,11080274,12845,0,1744694153,12966.770556099997,92.55007163999835,53416.92845256 2025-04-15,05:15:55.000,105,11080276,12725,0,1744694154,12966.716665619992,92.51482599000155,53416.94242680001 2025-04-15,05:15:56.000,105,11080297,12805,0,1744694155,12966.730138239996,92.50072773000284,53416.900504080004 2025-04-15,05:15:57.000,105,11080288,13005,0,1744694156,12966.736874549992,92.49367860000348,53416.900504080004 2025-04-15,05:15:58.000,105,11080326,12765,0,1744694157,12966.736874549992,92.4584329499994,53416.88652984 2025-04-15,05:15:59.000,105,11080361,13165,0,1744694158,12966.716665619992,92.47253120999812,53416.851594240004 2025-04-15,05:16:00.000,105,11080319,12605,0,1744694159,12966.703193000001,92.47253120999812,53416.80967152 2025-04-15,05:16:01.000,105,11080314,13045,0,1744694160,12966.689720379996,92.45138382000005,53416.79569728001 2025-04-15,05:16:02.000,105,11080318,12965,0,1744694161,12966.703193000001,92.45138382000005,53416.802684400005 2025-04-15,05:16:03.000,105,11080283,12805,0,1744694162,12966.689720379996,92.44433469000069,53416.78871016 2025-04-15,05:16:04.000,105,11080297,12725,0,1744694163,12966.716665619992,92.4584329499994,53416.78172304 2025-04-15,05:16:05.000,105,11080293,12965,0,1744694164,12966.689720379996,92.41613817000325,53416.802684400005 2025-04-15,05:16:06.000,105,11080297,13165,0,1744694165,12966.662775140001,92.43728556000133,53416.73980032 2025-04-15,05:16:07.000,105,11080317,13125,0,1744694166,12966.676247759991,92.44433469000069,53416.73980032 2025-04-15,05:16:08.000,105,11080359,13125,0,1744694167,12966.696456689991,92.4584329499994,53416.71185184 2025-04-15,05:16:09.000,105,11080340,12965,0,1744694168,12966.682984070001,92.44433469000069,53416.69787760001 2025-04-15,05:16:10.000,105,11080296,12805,0,1744694169,12966.676247759991,92.44433469000069,53416.704864720006 2025-04-15,05:16:11.000,105,11080287,12605,0,1744694170,12966.669511449996,92.4584329499994,53416.683903360004 2025-04-15,05:16:12.000,105,11080318,12965,0,1744694171,12966.662775140001,92.45138382000005,53416.67691624001 2025-04-15,05:16:13.000,105,11080350,12485,0,1744694172,12966.642566210001,92.43728556000133,53416.62101928 2025-04-15,05:16:14.000,105,11080304,12685,0,1744694173,12966.62235728,92.43023643000197,53416.62101928 2025-04-15,05:16:15.000,105,11080348,12965,0,1744694174,12966.62235728,92.41613817000325,53416.62101928 2025-04-15,05:16:16.000,105,11080289,12725,0,1744694175,12966.642566210001,92.43023643000197,53416.60704504001 2025-04-15,05:16:17.000,105,11080335,13285,0,1744694176,12966.58193942,92.41613817000325,53416.55114808 2025-04-15,05:16:18.000,105,11080345,12805,0,1744694177,12966.575203109991,92.36679426000046,53416.5231996 2025-04-15,05:16:19.000,105,11080280,12845,0,1744694178,12966.588675729996,92.36679426000046,53416.467302640005 2025-04-15,05:16:20.000,105,11080299,13205,0,1744694179,12966.575203109991,92.3597451300011,53416.46031552001 2025-04-15,05:16:21.000,105,11080295,12725,0,1744694180,12966.54152156,92.3244994800043,53416.44634128 2025-04-15,05:16:22.000,105,11080259,12765,0,1744694181,12966.52131263,92.28220470000088,53416.467302640005 2025-04-15,05:16:23.000,105,11080279,12765,0,1744694182,12966.49436738999,92.2610573100028,53416.40441856 2025-04-15,05:16:24.000,105,11080300,12645,0,1744694183,12966.49436738999,92.23990992000472,53416.40441856 2025-04-15,05:16:25.000,105,11080281,12605,0,1744694184,12966.48089477,92.19761514000129,53416.36249584001 2025-04-15,05:16:26.000,105,11080321,12645,0,1744694185,12966.447213219995,92.1623694900045,53416.36249584001 2025-04-15,05:16:27.000,105,11080317,12845,0,1744694186,12966.46068584,92.15532035999786,53416.33454736 2025-04-15,05:16:28.000,105,11080283,12885,0,1744694187,12966.39332273999,92.1623694900045,53416.35550872 2025-04-15,05:16:29.000,105,11080330,12965,0,1744694188,12966.37985012,92.12712384000042,53416.27166328001 2025-04-15,05:16:30.000,105,11080356,12965,0,1744694189,12966.35290487999,92.12007471000106,53416.25768904 2025-04-15,05:16:31.000,105,11080337,12765,0,1744694190,12966.33943226,92.1130255800017,53416.2786504 2025-04-15,05:16:32.000,105,11080275,12765,0,1744694191,12966.27206915999,92.07777993000491,53416.18781784 2025-04-15,05:16:33.000,105,11080326,13125,0,1744694192,12966.245123919995,92.08482906000427,53416.18781784 2025-04-15,05:16:34.000,105,11080251,12805,0,1744694193,12966.19796975,92.09892732000299,53416.180830720004 2025-04-15,05:16:35.000,105,11080315,12925,0,1744694194,12966.19123343999,92.06368166999891,53416.16685648 2025-04-15,05:16:36.000,105,11080331,13005,0,1744694195,12966.157551889999,92.02843602000212,53416.09698528 2025-04-15,05:16:37.000,105,11080296,13005,0,1744694196,12966.096925099999,92.00728863000404,53416.062049680004 2025-04-15,05:16:38.000,105,11080340,12725,0,1744694197,12966.043034619994,92.00728863000404,53416.02012696 2025-04-15,05:16:39.000,105,11080285,12805,0,1744694198,12966.049770929989,92.0143377600034,53416.02012696 2025-04-15,05:16:40.000,105,11080305,12765,0,1744694199,12965.995880449998,92.00023950000468,53415.98519136001 2025-04-15,05:16:41.000,105,11080294,12965,0,1744694200,12966.022825689994,91.95794472000125,53415.92230728 2025-04-15,05:16:42.000,105,11080299,12805,0,1744694201,12965.995880449998,91.96499385000061,53415.964230000005 2025-04-15,05:16:43.000,105,11080300,12965,0,1744694202,12965.901572109993,91.90860080999846,53415.88038456 2025-04-15,05:16:44.000,105,11080280,12885,0,1744694203,12965.867890559988,91.9015516799991,53415.87339744 2025-04-15,05:16:45.000,105,11080265,12885,0,1744694204,12965.840945319993,91.88040429000102,53415.866410320006 2025-04-15,05:16:46.000,105,11080287,12965,0,1744694205,12965.800527459993,91.85925690000295,53415.85243608 2025-04-15,05:16:47.000,105,11080279,13205,0,1744694206,12965.760109599993,91.85220777000359,53415.8244876 2025-04-15,05:16:48.000,105,11080342,12645,0,1744694207,12965.726428050002,91.85220777000359,53415.747629280006 2025-04-15,05:16:49.000,105,11080248,12925,0,1744694208,12965.706219120002,91.85925690000295,53415.747629280006 2025-04-15,05:16:50.000,105,11080267,12645,0,1744694209,12965.659064949992,91.80991299000016,53415.71269368 2025-04-15,05:16:51.000,105,11080374,12845,0,1744694210,12965.638856019992,91.82401124999888,53415.67077096001 2025-04-15,05:16:52.000,105,11080328,12845,0,1744694211,12965.578229229992,91.767618210004,53415.628848240005 2025-04-15,05:16:53.000,105,11080248,12925,0,1744694212,12965.558020299992,91.79581473000144,53415.64282248 2025-04-15,05:16:54.000,105,11080339,12965,0,1744694213,12965.510866129996,91.767618210004,53415.57295128001 2025-04-15,05:16:55.000,105,11080270,13005,0,1744694214,12965.470448269996,91.79581473000144,53415.52404144001 2025-04-15,05:16:56.000,105,11080303,12725,0,1744694215,12965.436766719991,91.767618210004,53415.52404144001 2025-04-15,05:16:57.000,105,11080312,12965,0,1744694216,12965.389612549996,91.75351994999801,53415.49609296 2025-04-15,05:16:58.000,105,11080255,12925,0,1744694217,12965.36266731,91.76056908000464,53415.48211872001 2025-04-15,05:16:59.000,105,11080356,12925,0,1744694218,12965.36266731,91.76056908000464,53415.461157360005 2025-04-15,05:17:00.000,105,11080258,12965,0,1744694219,12965.31551313999,91.74647081999865,53415.40526040001 2025-04-15,05:17:01.000,105,11080318,12805,0,1744694220,12965.248150039995,91.73942168999929,53415.35635056001 2025-04-15,05:17:02.000,105,11080295,12685,0,1744694221,12965.21446848999,91.74647081999865,53415.3004536 2025-04-15,05:17:03.000,105,11080318,13125,0,1744694222,12965.167314319995,91.69712691000313,53415.31442784001 2025-04-15,05:17:04.000,105,11080313,12965,0,1744694223,12965.14036908,91.68302865000442,53415.27250512 2025-04-15,05:17:05.000,105,11080336,12845,0,1744694224,12965.147105389995,91.69007778000378,53415.25154376 2025-04-15,05:17:06.000,105,11080295,12805,0,1744694225,12965.11342383999,91.69712691000313,53415.25853088 2025-04-15,05:17:07.000,105,11080311,13085,0,1744694226,12965.05279704999,91.68302865000442,53415.125775600005 2025-04-15,05:17:08.000,105,11080275,12965,0,1744694227,12965.07300597999,91.7041760400025,53415.125775600005 2025-04-15,05:17:09.000,105,11080310,12685,0,1744694228,12965.05953336,91.69712691000313,53415.13974984 2025-04-15,05:17:10.000,105,11080277,12685,0,1744694229,12964.99217025999,91.71827430000121,53415.11180136 2025-04-15,05:17:11.000,105,11080306,13045,0,1744694230,12964.97869764,91.69007778000378,53415.006994560004 2025-04-15,05:17:12.000,105,11080296,12605,0,1744694231,12964.97196132999,91.7041760400025,53415.04891728001 2025-04-15,05:17:13.000,105,11080314,13085,0,1744694232,12964.985433949994,91.67597951999778,53415.01398168 2025-04-15,05:17:14.000,105,11080328,12925,0,1744694233,12964.97196132999,91.69712691000313,53414.97205896 2025-04-15,05:17:15.000,105,11080280,12925,0,1744694234,12964.958488709999,91.71122517000185,53414.9860332 2025-04-15,05:17:16.000,105,11080266,12845,0,1744694235,12964.884389299994,91.7041760400025,53414.95109760001 2025-04-15,05:17:17.000,105,11080267,12685,0,1744694236,12964.89112560999,91.68302865000442,53414.888213520004 2025-04-15,05:17:18.000,105,11080243,12805,0,1744694237,12964.904598229994,91.7041760400025,53414.958084720005 2025-04-15,05:17:19.000,105,11080317,12845,0,1744694238,12964.897861919999,91.72532343000057,53414.97205896 2025-04-15,05:17:20.000,105,11080283,12885,0,1744694239,12964.870916679989,91.74647081999865,53414.90218776001 2025-04-15,05:17:21.000,105,11080285,12565,0,1744694240,12964.850707749989,91.71827430000121,53414.87423928 2025-04-15,05:17:22.000,105,11080288,12845,0,1744694241,12964.837235129999,91.8028638600008,53414.90218776001 2025-04-15,05:17:23.000,105,11080275,13045,0,1744694242,12964.830498819989,91.80991299000016,53414.81135520001 2025-04-15,05:17:24.000,105,11080307,12725,0,1744694243,12964.823762509994,91.8028638600008,53414.839303680004 2025-04-15,05:17:25.000,105,11080270,12805,0,1744694244,12964.810289889989,91.83810951000487,53414.76943248 2025-04-15,05:17:26.000,105,11080252,12925,0,1744694245,12964.776608339998,91.85220777000359,53414.7065484 2025-04-15,05:17:27.000,105,11080273,12805,0,1744694246,12964.769872029989,91.90860080999846,53414.741484000006 2025-04-15,05:17:28.000,105,11080293,12965,0,1744694247,12964.729454169988,91.9015516799991,53414.75545824 2025-04-15,05:17:29.000,105,11080283,12525,0,1744694248,12964.675563689998,91.94384646000253,53414.671612800004 2025-04-15,05:17:30.000,105,11080253,12685,0,1744694249,12964.621673209993,91.95794472000125,53414.671612800004 2025-04-15,05:17:31.000,105,11080283,13125,0,1744694250,12964.635145829998,92.00728863000404,53414.64366432001 2025-04-15,05:17:32.000,105,11080285,12965,0,1744694251,12964.621673209993,92.0143377600034,53414.671612800004 2025-04-15,05:17:33.000,105,11080260,13045,0,1744694252,12964.648618449988,92.04253428000084,53414.68558704001 2025-04-15,05:17:34.000,105,11080286,12965,0,1744694253,12964.581255349993,92.0495834100002,53414.62969008 2025-04-15,05:17:35.000,105,11080300,13125,0,1744694254,12964.547573800002,92.09187819000363,53414.622702960005 2025-04-15,05:17:36.000,105,11080302,12805,0,1744694255,12964.567782730002,92.1130255800017,53414.58776736 2025-04-15,05:17:37.000,105,11080287,12965,0,1744694256,12964.581255349993,92.15532035999786,53414.60872872 2025-04-15,05:17:38.000,105,11080296,12725,0,1744694257,12964.554310109997,92.16941862000385,53414.6017416 2025-04-15,05:17:39.000,105,11080259,12685,0,1744694258,12964.567782730002,92.19056601000193,53414.54584464001 2025-04-15,05:17:40.000,105,11080289,12845,0,1744694259,12964.547573800002,92.19761514000129,53414.5318704 2025-04-15,05:17:41.000,105,11080291,12845,0,1744694260,12964.540837489993,92.21171340000001,53414.54584464001 2025-04-15,05:17:42.000,105,11080303,12965,0,1744694261,12964.567782730002,92.24695905000408,53414.51090904 2025-04-15,05:17:43.000,105,11080274,12965,0,1744694262,12964.554310109997,92.24695905000408,53414.503921920004 2025-04-15,05:17:44.000,105,11080249,12845,0,1744694263,12964.554310109997,92.27515557000152,53414.43405072 2025-04-15,05:17:45.000,105,11080282,12765,0,1744694264,12964.567782730002,92.2610573100028,53414.455012080005 2025-04-15,05:17:46.000,105,11080292,13205,0,1744694265,12964.574519039998,92.24695905000408,53414.44103784 2025-04-15,05:17:47.000,105,11080246,12805,0,1744694266,12964.594727969998,92.28220470000088,53414.503921920004 2025-04-15,05:17:48.000,105,11080234,13005,0,1744694267,12964.574519039998,92.28220470000088,53414.46898632 2025-04-15,05:17:49.000,105,11080278,12645,0,1744694268,12964.608200590003,92.28925383000023,53414.39911512001 2025-04-15,05:17:50.000,105,11080283,12925,0,1744694269,12964.641882139993,92.30335208999895,53414.42007648 2025-04-15,05:17:51.000,105,11080325,12765,0,1744694270,12964.675563689998,92.31040121999831,53414.49693480001 2025-04-15,05:17:52.000,105,11080310,12805,0,1744694271,12964.682299999993,92.28925383000023,53414.406102240006 2025-04-15,05:17:53.000,105,11080269,12685,0,1744694272,12964.722717859993,92.2610573100028,53414.42706360001 2025-04-15,05:17:54.000,105,11080301,12925,0,1744694273,12964.736190479998,92.30335208999895,53414.39911512001 2025-04-15,05:17:55.000,105,11080287,12805,0,1744694274,12964.790080959989,92.33859774000302,53414.39911512001 2025-04-15,05:17:56.000,105,11080304,12765,0,1744694275,12964.796817269998,92.2963029599996,53414.44103784 2025-04-15,05:17:57.000,105,11080284,12605,0,1744694276,12964.837235129999,92.31040121999831,53414.42007648 2025-04-15,05:17:58.000,105,11080289,12685,0,1744694277,12964.877652989999,92.36679426000046,53414.406102240006 2025-04-15,05:17:59.000,105,11080254,12965,0,1744694278,12964.91133453999,92.31040121999831,53414.455012080005 2025-04-15,05:18:00.000,105,11080334,12485,0,1744694279,12964.924807159994,92.28925383000023,53414.44802496001 2025-04-15,05:18:01.000,105,11080264,13085,0,1744694280,12964.97869764,92.30335208999895,53414.44802496001 2025-04-15,05:18:02.000,105,11080309,12925,0,1744694281,12965.046060739995,92.31745034999767,53414.49693480001 2025-04-15,05:18:03.000,105,11080271,13085,0,1744694282,12965.05953336,92.33859774000302,53414.41308936 2025-04-15,05:18:04.000,105,11080291,12765,0,1744694283,12965.07300597999,92.3597451300011,53414.43405072 2025-04-15,05:18:05.000,105,11080305,12725,0,1744694284,12965.126896459995,92.45138382000005,53414.44802496001 2025-04-15,05:18:06.000,105,11080286,13045,0,1744694285,12965.13363276999,92.43023643000197,53414.47597344001 2025-04-15,05:18:07.000,105,11080283,12885,0,1744694286,12965.20099587,92.49367860000348,53414.4619992 2025-04-15,05:18:08.000,105,11080312,12765,0,1744694287,12965.17405062999,92.52187512000091,53414.503921920004 2025-04-15,05:18:09.000,105,11080296,13165,0,1744694288,12965.2212048,92.55712076999771,53414.503921920004 2025-04-15,05:18:10.000,105,11080337,12805,0,1744694289,12965.25488634999,92.6064646800005,53414.47597344001 2025-04-15,05:18:11.000,105,11080297,12845,0,1744694290,12965.248150039995,92.62761206999858,53414.54584464001 2025-04-15,05:18:12.000,105,11080304,12965,0,1744694291,12965.30204052,92.67695598000137,53414.54584464001 2025-04-15,05:18:13.000,105,11080285,12925,0,1744694292,12965.32224945,92.72629989000416,53414.58078024 2025-04-15,05:18:14.000,105,11080287,12765,0,1744694293,12965.32224945,92.73334902000352,53414.552831760004 2025-04-15,05:18:15.000,105,11080273,12685,0,1744694294,12965.33572206999,92.78269292999903,53414.58776736 2025-04-15,05:18:16.000,105,11080327,12885,0,1744694295,12965.376139929991,92.82498771000246,53414.62969008 2025-04-15,05:18:17.000,105,11080317,12925,0,1744694296,12965.430030409996,92.84613510000054,53414.61571584001 2025-04-15,05:18:18.000,105,11080279,12765,0,1744694297,12965.423294100001,92.87433161999797,53414.58078024 2025-04-15,05:18:19.000,105,11080261,13005,0,1744694298,12965.423294100001,92.90252814000269,53414.56680600001 2025-04-15,05:18:20.000,105,11080290,12925,0,1744694299,12965.450239339996,92.90252814000269,53414.671612800004 2025-04-15,05:18:21.000,105,11080342,12765,0,1744694300,12965.450239339996,92.95892118000484,53414.622702960005 2025-04-15,05:18:22.000,105,11080304,12765,0,1744694301,12965.470448269996,92.98006857000291,53414.65065144 2025-04-15,05:18:23.000,105,11080282,12765,0,1744694302,12965.517602439992,92.98711770000227,53414.65763856 2025-04-15,05:18:24.000,105,11080253,12685,0,1744694303,12965.531075059997,93.03646160999779,53414.69956128 2025-04-15,05:18:25.000,105,11080283,13005,0,1744694304,12965.571492919997,93.03646160999779,53414.692574160006 2025-04-15,05:18:26.000,105,11080277,12725,0,1744694305,12965.584965540002,93.00121596000099,53414.67859992 2025-04-15,05:18:27.000,105,11080294,12525,0,1744694306,12965.638856019992,93.03646160999779,53414.69956128 2025-04-15,05:18:28.000,105,11080300,12605,0,1744694307,12965.692746499997,93.01531421999971,53414.7065484 2025-04-15,05:18:29.000,105,11080281,12805,0,1744694308,12965.733164359997,93.03646160999779,53414.720522640004 2025-04-15,05:18:30.000,105,11080296,12805,0,1744694309,12965.733164359997,93.08580552000058,53414.73449688001 2025-04-15,05:18:31.000,105,11080287,12925,0,1744694310,12965.753373289997,93.02941247999843,53414.79738096 2025-04-15,05:18:32.000,105,11080304,12805,0,1744694311,12965.793791149998,93.02236334999907,53414.75545824 2025-04-15,05:18:33.000,105,11080258,12965,0,1744694312,12965.834209009998,93.00121596000099,53414.83231656001 2025-04-15,05:18:34.000,105,11080304,12965,0,1744694313,12965.861154249993,93.00121596000099,53414.790393840005 2025-04-15,05:18:35.000,105,11080237,12845,0,1744694314,12965.874626869998,93.02236334999907,53414.79738096 2025-04-15,05:18:36.000,105,11080303,12845,0,1744694315,12965.908308419988,93.00121596000099,53414.839303680004 2025-04-15,05:18:37.000,105,11080316,12885,0,1744694316,12965.928517349988,93.00121596000099,53414.839303680004 2025-04-15,05:18:38.000,105,11080292,12725,0,1744694317,12965.928517349988,92.98006857000291,53414.81135520001 2025-04-15,05:18:39.000,105,11080268,13125,0,1744694318,12965.995880449998,93.00121596000099,53414.83231656001 2025-04-15,05:18:40.000,105,11080324,12765,0,1744694319,12965.982407829993,93.00121596000099,53414.8462908 2025-04-15,05:18:41.000,105,11080300,13125,0,1744694320,12965.982407829993,92.9659703100042,53414.888213520004 2025-04-15,05:18:42.000,105,11080331,12885,0,1744694321,12966.009353069989,92.99416683000163,53414.909174880006 2025-04-15,05:18:43.000,105,11080259,12765,0,1744694322,12966.002616759994,92.98006857000291,53414.86725216 2025-04-15,05:18:44.000,105,11080336,12725,0,1744694323,12965.989144139989,92.99416683000163,53414.95109760001 2025-04-15,05:18:45.000,105,11080296,12925,0,1744694324,12966.022825689994,93.01531421999971,53414.87423928 2025-04-15,05:18:46.000,105,11080310,13125,0,1744694325,12966.002616759994,92.98711770000227,53414.96507184 2025-04-15,05:18:47.000,105,11080286,12965,0,1744694326,12966.009353069989,93.00121596000099,53414.909174880006 2025-04-15,05:18:48.000,105,11080301,12805,0,1744694327,12966.063243549994,92.99416683000163,53414.916162 2025-04-15,05:18:49.000,105,11080275,12925,0,1744694328,12966.056507239999,92.98006857000291,53414.888213520004 2025-04-15,05:18:50.000,105,11080306,12965,0,1744694329,12966.016089379998,93.00121596000099,53414.94411048 2025-04-15,05:18:51.000,105,11080327,13125,0,1744694330,12966.049770929989,93.01531421999971,53414.909174880006 2025-04-15,05:18:52.000,105,11080316,12725,0,1744694331,12966.016089379998,93.00826509000035,53414.94411048 2025-04-15,05:18:53.000,105,11080283,12925,0,1744694332,12966.056507239999,93.07875639000122,53414.888213520004 2025-04-15,05:18:54.000,105,11080288,12605,0,1744694333,12966.036298309999,93.05760900000314,53414.93712336 2025-04-15,05:18:55.000,105,11080291,12885,0,1744694334,12966.016089379998,93.0646581300025,53414.888213520004 2025-04-15,05:18:56.000,105,11080318,12445,0,1744694335,12966.036298309999,93.07875639000122,53414.909174880006 2025-04-15,05:18:57.000,105,11080297,12525,0,1744694336,12966.043034619994,93.08580552000058,53414.97904608001 2025-04-15,05:18:58.000,105,11080294,12725,0,1744694337,12966.029561999989,93.0999037799993,53414.96507184 2025-04-15,05:18:59.000,105,11080337,12845,0,1744694338,12966.029561999989,93.10695290999865,53414.93712336 2025-04-15,05:19:00.000,105,11080339,13125,0,1744694339,12966.022825689994,93.11400203999801,53414.93013624001 2025-04-15,05:19:01.000,105,11080319,13085,0,1744694340,12966.029561999989,93.0999037799993,53414.93712336 2025-04-15,05:19:02.000,105,11080294,12445,0,1744694341,12966.009353069989,93.11400203999801,53414.96507184 2025-04-15,05:19:03.000,105,11080315,12805,0,1744694342,12966.002616759994,93.17039508000016,53414.93013624001 2025-04-15,05:19:04.000,105,11080312,12845,0,1744694343,12966.016089379998,93.17039508000016,53414.95109760001 2025-04-15,05:19:05.000,105,11080286,13085,0,1744694344,12966.016089379998,93.15629682000144,53414.88122640001 2025-04-15,05:19:06.000,105,11080345,13085,0,1744694345,12966.009353069989,93.15629682000144,53414.92314912 2025-04-15,05:19:07.000,105,11080331,12885,0,1744694346,12966.036298309999,93.19154246999824,53414.90218776001 2025-04-15,05:19:08.000,105,11080332,12885,0,1744694347,12966.016089379998,93.17744420999952,53414.85327792001 2025-04-15,05:19:09.000,105,11080289,12965,0,1744694348,12966.036298309999,93.17039508000016,53414.83231656001 2025-04-15,05:19:10.000,105,11080261,13125,0,1744694349,12966.036298309999,93.19154246999824,53414.85327792001 2025-04-15,05:19:11.000,105,11080306,13445,0,1744694350,12966.056507239999,93.17039508000016,53414.89520064 2025-04-15,05:19:12.000,105,11080372,12765,0,1744694351,12966.083452479994,93.18449333999888,53414.909174880006 2025-04-15,05:19:13.000,105,11080309,12765,0,1744694352,12966.083452479994,93.2126898600036,53414.82532944 2025-04-15,05:19:14.000,105,11080339,12965,0,1744694353,12966.056507239999,93.19859160000487,53414.888213520004 2025-04-15,05:19:15.000,105,11080289,13005,0,1744694354,12966.090188789989,93.1633459500008,53414.860265040006 2025-04-15,05:19:16.000,105,11080314,12885,0,1744694355,12966.096925099999,93.15629682000144,53414.89520064 2025-04-15,05:19:17.000,105,11080291,12765,0,1744694356,12966.103661409994,93.14924769000208,53414.8462908 2025-04-15,05:19:18.000,105,11080309,13085,0,1744694357,12966.083452479994,93.18449333999888,53414.82532944 2025-04-15,05:19:19.000,105,11080292,13205,0,1744694358,12966.096925099999,93.19154246999824,53414.86725216 2025-04-15,05:19:20.000,105,11080349,12765,0,1744694359,12966.103661409994,93.18449333999888,53414.860265040006 2025-04-15,05:19:21.000,105,11080270,13005,0,1744694360,12966.103661409994,93.19859160000487,53414.88122640001 2025-04-15,05:19:22.000,105,11080312,12845,0,1744694361,12966.090188789989,93.19154246999824,53414.839303680004 2025-04-15,05:19:23.000,105,11080288,12565,0,1744694362,12966.076716169999,93.17744420999952,53414.86725216 2025-04-15,05:19:24.000,105,11080297,12645,0,1744694363,12966.056507239999,93.20564073000423,53414.790393840005 2025-04-15,05:19:25.000,105,11080259,12965,0,1744694364,12966.083452479994,93.20564073000423,53414.83231656001 2025-04-15,05:19:26.000,105,11080227,12805,0,1744694365,12966.090188789989,93.18449333999888,53414.80436808 2025-04-15,05:19:27.000,105,11080270,13325,0,1744694366,12966.11039771999,93.19154246999824,53414.88122640001 2025-04-15,05:19:28.000,105,11080310,12925,0,1744694367,12966.083452479994,93.18449333999888,53414.88122640001 2025-04-15,05:19:29.000,105,11080298,12925,0,1744694368,12966.063243549994,93.17744420999952,53414.88122640001 2025-04-15,05:19:30.000,105,11080248,12965,0,1744694369,12966.090188789989,93.18449333999888,53414.888213520004 2025-04-15,05:19:31.000,105,11080308,12685,0,1744694370,12966.076716169999,93.19859160000487,53414.888213520004 2025-04-15,05:19:32.000,105,11080330,12845,0,1744694371,12966.063243549994,93.24088638000103,53414.81135520001 2025-04-15,05:19:33.000,105,11080289,12845,0,1744694372,12966.063243549994,93.27613202999783,53414.79738096 2025-04-15,05:19:34.000,105,11080261,12925,0,1744694373,12966.076716169999,93.2620337699991,53414.860265040006 2025-04-15,05:19:35.000,105,11080273,13005,0,1744694374,12966.069979859989,93.2620337699991,53414.81135520001 2025-04-15,05:19:36.000,105,11080306,12845,0,1744694375,12966.049770929989,93.28318116000446,53414.82532944 2025-04-15,05:19:37.000,105,11080300,12605,0,1744694376,12966.036298309999,93.28318116000446,53414.741484000006 2025-04-15,05:19:38.000,105,11080315,12885,0,1744694377,12966.022825689994,93.2620337699991,53414.741484000006 2025-04-15,05:19:39.000,105,11080288,13045,0,1744694378,12966.043034619994,93.2620337699991,53414.7764196 2025-04-15,05:19:40.000,105,11080269,12965,0,1744694379,12966.036298309999,93.29023029000382,53414.78340672001 2025-04-15,05:19:41.000,105,11080316,12805,0,1744694380,12966.029561999989,93.26908289999847,53414.790393840005 2025-04-15,05:19:42.000,105,11080282,12885,0,1744694381,12966.043034619994,93.29023029000382,53414.79738096 2025-04-15,05:19:43.000,105,11080274,12965,0,1744694382,12966.049770929989,93.3113776800019,53414.74847112 2025-04-15,05:19:44.000,105,11080332,12925,0,1744694383,12966.056507239999,93.30432855000254,53414.8462908 2025-04-15,05:19:45.000,105,11080294,12605,0,1744694384,12966.056507239999,93.30432855000254,53414.79738096 2025-04-15,05:19:46.000,105,11080265,12845,0,1744694385,12966.069979859989,93.33957419999933,53414.75545824 2025-04-15,05:19:47.000,105,11080271,12645,0,1744694386,12966.056507239999,93.34662332999869,53414.74847112 2025-04-15,05:19:48.000,105,11080308,12805,0,1744694387,12966.076716169999,93.33957419999933,53414.78340672001 2025-04-15,05:19:49.000,105,11080331,12805,0,1744694388,12966.083452479994,93.36777072000405,53414.76244536001 2025-04-15,05:19:50.000,105,11080212,12765,0,1744694389,12966.103661409994,93.36072159000469,53414.790393840005 2025-04-15,05:19:51.000,105,11080293,12925,0,1744694390,12966.090188789989,93.35367245999805,53414.76943248 2025-04-15,05:19:52.000,105,11080299,12885,0,1744694391,12966.123870339994,93.39596724000148,53414.720522640004 2025-04-15,05:19:53.000,105,11080287,13165,0,1744694392,12966.11039771999,93.39596724000148,53414.76244536001 2025-04-15,05:19:54.000,105,11080302,12805,0,1744694393,12966.076716169999,93.39596724000148,53414.7065484 2025-04-15,05:19:55.000,105,11080269,12805,0,1744694394,12966.13060664999,93.41711462999956,53414.74847112 2025-04-15,05:19:56.000,105,11080286,12805,0,1744694395,12966.13060664999,93.44531115000427,53414.692574160006 2025-04-15,05:19:57.000,105,11080260,13045,0,1744694396,12966.11039771999,93.47350767000171,53414.68558704001 2025-04-15,05:19:58.000,105,11080294,13005,0,1744694397,12966.123870339994,93.47350767000171,53414.7065484 2025-04-15,05:19:59.000,105,11080287,12925,0,1744694398,12966.13060664999,93.47350767000171,53414.7065484 2025-04-15,05:20:00.000,105,11080221,12965,0,1744694399,12966.13060664999,93.53694984000322,53414.72750976 2025-04-15,05:20:01.000,105,11080328,13005,0,1744694400,12966.117134029999,93.52990071000386,53414.69956128 2025-04-15,05:20:02.000,105,11080277,12685,0,1744694401,12966.103661409994,93.5228515800045,53414.69956128 2025-04-15,05:20:03.000,105,11080329,12925,0,1744694402,12966.144079269994,93.56514636000065,53414.74847112 2025-04-15,05:20:04.000,105,11080277,12925,0,1744694403,12966.117134029999,93.55104810000194,53414.741484000006 2025-04-15,05:20:05.000,105,11080220,13045,0,1744694404,12966.090188789989,93.56514636000065,53414.76244536001 2025-04-15,05:20:06.000,105,11080280,13205,0,1744694405,12966.096925099999,93.58629374999873,53414.7065484 2025-04-15,05:20:07.000,105,11080256,12765,0,1744694406,12966.103661409994,93.62858853000216,53414.71353552001 2025-04-15,05:20:08.000,105,11080230,12885,0,1744694407,12966.069979859989,93.63563766000152,53414.671612800004 2025-04-15,05:20:09.000,105,11080290,12925,0,1744694408,12966.090188789989,93.64268679000088,53414.73449688001 2025-04-15,05:20:10.000,105,11080284,12765,0,1744694409,12966.083452479994,93.67088330999832,53414.69956128 2025-04-15,05:20:11.000,105,11080308,12805,0,1744694410,12966.083452479994,93.64973592000024,53414.671612800004 2025-04-15,05:20:12.000,105,11080289,12845,0,1744694411,12966.056507239999,93.69203070000367,53414.67859992 2025-04-15,05:20:13.000,105,11080293,12885,0,1744694412,12966.036298309999,93.67793243999768,53414.69956128 2025-04-15,05:20:14.000,105,11080290,12885,0,1744694413,12966.069979859989,93.69203070000367,53414.720522640004 2025-04-15,05:20:15.000,105,11080296,12845,0,1744694414,12966.069979859989,93.72727635000047,53414.71353552001 2025-04-15,05:20:16.000,105,11080292,13045,0,1744694415,12966.069979859989,93.7554728699979,53414.68558704001 2025-04-15,05:20:17.000,105,11080349,12765,0,1744694416,12966.043034619994,93.79776765000133,53414.69956128 2025-04-15,05:20:18.000,105,11080292,12925,0,1744694417,12966.083452479994,93.76252200000454,53414.7065484 2025-04-15,05:20:19.000,105,11080272,12765,0,1744694418,12966.083452479994,93.78366939000261,53414.66462568001 2025-04-15,05:20:20.000,105,11080295,12965,0,1744694419,12966.096925099999,93.79776765000133,53414.71353552001 2025-04-15,05:20:21.000,105,11080311,12965,0,1744694420,12966.049770929989,93.81186591000005,53414.720522640004 2025-04-15,05:20:22.000,105,11080290,13045,0,1744694421,12966.11039771999,93.80481678000069,53414.7065484 2025-04-15,05:20:23.000,105,11080283,12925,0,1744694422,12966.083452479994,93.81891503999941,53414.692574160006 2025-04-15,05:20:24.000,105,11080277,13085,0,1744694423,12966.056507239999,93.82596416999877,53414.66462568001 2025-04-15,05:20:25.000,105,11080308,13005,0,1744694424,12966.096925099999,93.84006243000476,53414.671612800004 2025-04-15,05:20:26.000,105,11080253,12605,0,1744694425,12966.076716169999,93.87530808000156,53414.69956128 2025-04-15,05:20:27.000,105,11080336,13005,0,1744694426,12966.090188789989,93.92465199000435,53414.67859992 2025-04-15,05:20:28.000,105,11080322,12885,0,1744694427,12966.076716169999,93.89645546999964,53414.65763856 2025-04-15,05:20:29.000,105,11080281,12965,0,1744694428,12966.063243549994,93.9669467700005,53414.671612800004 2025-04-15,05:20:30.000,105,11080290,12805,0,1744694429,12966.069979859989,93.92465199000435,53414.68558704001 2025-04-15,05:20:31.000,105,11080233,12765,0,1744694430,12966.069979859989,93.903504599999,53414.65763856 2025-04-15,05:20:32.000,105,11080322,13045,0,1744694431,12966.049770929989,93.93170112000371,53414.65065144 2025-04-15,05:20:33.000,105,11080351,12765,0,1744694432,12966.090188789989,93.9669467700005,53414.65065144 2025-04-15,05:20:34.000,105,11080283,12925,0,1744694433,12966.069979859989,93.93875025000307,53414.65763856 2025-04-15,05:20:35.000,105,11080329,12645,0,1744694434,12966.029561999989,93.9669467700005,53414.622702960005 2025-04-15,05:20:36.000,105,11080318,13045,0,1744694435,12966.063243549994,93.9669467700005,53414.59475448001 2025-04-15,05:20:37.000,105,11080335,12765,0,1744694436,12966.049770929989,93.98104502999922,53414.55981888 2025-04-15,05:20:38.000,105,11080285,12565,0,1744694437,12966.076716169999,94.02333981000265,53414.622702960005 2025-04-15,05:20:39.000,105,11080249,12605,0,1744694438,12966.076716169999,94.07268371999817,53414.58776736 2025-04-15,05:20:40.000,105,11080258,12925,0,1744694439,12966.103661409994,94.08678198000416,53414.60872872 2025-04-15,05:20:41.000,105,11080358,12845,0,1744694440,12966.056507239999,94.08678198000416,53414.573793120006 2025-04-15,05:20:42.000,105,11080328,12805,0,1744694441,12966.076716169999,94.06563458999881,53414.56680600001 2025-04-15,05:20:43.000,105,11080326,13085,0,1744694442,12966.083452479994,94.10792937000224,53414.55981888 2025-04-15,05:20:44.000,105,11080318,13125,0,1744694443,12966.11039771999,94.12907676000032,53414.54584464001 2025-04-15,05:20:45.000,105,11080268,12885,0,1744694444,12966.076716169999,94.12202763000096,53414.54584464001 2025-04-15,05:20:46.000,105,11080292,12605,0,1744694445,12966.083452479994,94.16432241000439,53414.55981888 2025-04-15,05:20:47.000,105,11080324,12845,0,1744694446,12966.063243549994,94.16432241000439,53414.54584464001 2025-04-15,05:20:48.000,105,11080273,12765,0,1744694447,12966.083452479994,94.1784206700031,53414.58776736 2025-04-15,05:20:49.000,105,11080287,12765,0,1744694448,12966.11039771999,94.19251893000182,53414.59475448001 2025-04-15,05:20:50.000,105,11080321,12925,0,1744694449,12966.11039771999,94.22776457999862,53414.56680600001 2025-04-15,05:20:51.000,105,11080368,12805,0,1744694450,12966.090188789989,94.24186284000461,53414.573793120006 2025-04-15,05:20:52.000,105,11080297,12805,0,1744694451,12966.096925099999,94.26301023000269,53414.60872872 2025-04-15,05:20:53.000,105,11080344,12685,0,1744694452,12966.103661409994,94.24186284000461,53414.6366772 2025-04-15,05:20:54.000,105,11080288,12565,0,1744694453,12966.083452479994,94.3123541399982,53414.55981888 2025-04-15,05:20:55.000,105,11080335,12765,0,1744694454,12966.103661409994,94.3264524000042,53414.552831760004 2025-04-15,05:20:56.000,105,11080341,12765,0,1744694455,12966.137342959999,94.33350153000356,53414.61571584001 2025-04-15,05:20:57.000,105,11080362,12965,0,1744694456,12966.11039771999,94.30530500999885,53414.58078024 2025-04-15,05:20:58.000,105,11080267,12925,0,1744694457,12966.090188789989,94.38284543999907,53414.56680600001 2025-04-15,05:20:59.000,105,11080268,13005,0,1744694458,12966.096925099999,94.34055066000292,53414.58078024 2025-04-15,05:21:00.000,105,11080321,12725,0,1744694459,12966.11039771999,94.39694369999779,53414.62969008 2025-04-15,05:21:01.000,105,11080320,12685,0,1744694460,12966.144079269994,94.38989456999843,53414.60872872 2025-04-15,05:21:02.000,105,11080311,12765,0,1744694461,12966.144079269994,94.40399283000443,53414.58078024 2025-04-15,05:21:03.000,105,11080306,12965,0,1744694462,12966.123870339994,94.46743499999866,53414.573793120006 2025-04-15,05:21:04.000,105,11080340,12965,0,1744694463,12966.144079269994,94.46743499999866,53414.60872872 2025-04-15,05:21:05.000,105,11080343,13125,0,1744694464,12966.137342959999,94.4603858699993,53414.61571584001 2025-04-15,05:21:06.000,105,11080345,12845,0,1744694465,12966.184497129994,94.51677891000145,53414.6366772 2025-04-15,05:21:07.000,105,11080324,12765,0,1744694466,12966.144079269994,94.50268065000273,53414.61571584001 2025-04-15,05:21:08.000,105,11080282,12965,0,1744694467,12966.15081557999,94.55202455999824,53414.671612800004 2025-04-15,05:21:09.000,105,11080316,12685,0,1744694468,12966.164288199994,94.55907369000488,53414.64366432001 2025-04-15,05:21:10.000,105,11080356,12645,0,1744694469,12966.17776082,94.5731719500036,53414.61571584001 2025-04-15,05:21:11.000,105,11080319,13045,0,1744694470,12966.17102450999,94.55907369000488,53414.62969008 2025-04-15,05:21:12.000,105,11080265,13125,0,1744694471,12966.184497129994,94.6084176000004,53414.62969008 2025-04-15,05:21:13.000,105,11080269,12605,0,1744694472,12966.17776082,94.63661411999783,53414.59475448001 2025-04-15,05:21:14.000,105,11080326,12805,0,1744694473,12966.204706059994,94.61546672999975,53414.60872872 2025-04-15,05:21:15.000,105,11080308,12965,0,1744694474,12966.184497129994,94.63661411999783,53414.61571584001 2025-04-15,05:21:16.000,105,11080277,13085,0,1744694475,12966.23165129999,94.69300715999998,53414.61571584001 2025-04-15,05:21:17.000,105,11080319,12925,0,1744694476,12966.27206915999,94.72120368000469,53414.64366432001 2025-04-15,05:21:18.000,105,11080264,12725,0,1744694477,12966.25859654,94.74235107000277,53414.692574160006 2025-04-15,05:21:19.000,105,11080281,12805,0,1744694478,12966.25186022999,94.75644933000149,53414.60872872 2025-04-15,05:21:20.000,105,11080260,12725,0,1744694479,12966.27206915999,94.74940020000213,53414.64366432001 2025-04-15,05:21:21.000,105,11080310,12765,0,1744694480,12966.27206915999,94.78464584999892,53414.67859992 2025-04-15,05:21:22.000,105,11080328,12885,0,1744694481,12966.2990144,94.819891500003,53414.6366772 2025-04-15,05:21:23.000,105,11080264,12765,0,1744694482,12966.285541779995,94.80579324000428,53414.69956128 2025-04-15,05:21:24.000,105,11080290,12845,0,1744694483,12966.305750709995,94.819891500003,53414.65763856 2025-04-15,05:21:25.000,105,11080324,12925,0,1744694484,12966.27880547,94.819891500003,53414.6366772 2025-04-15,05:21:26.000,105,11080317,12885,0,1744694485,12966.305750709995,94.86218627999915,53414.65065144 2025-04-15,05:21:27.000,105,11080274,12845,0,1744694486,12966.325959639995,94.8833336700045,53414.62969008 2025-04-15,05:21:28.000,105,11080319,12925,0,1744694487,12966.33943226,94.93267758000002,53414.65763856 2025-04-15,05:21:29.000,105,11080351,12965,0,1744694488,12966.35290487999,94.9185793200013,53414.60872872 2025-04-15,05:21:30.000,105,11080253,12885,0,1744694489,12966.346168569995,94.9185793200013,53414.61571584001 2025-04-15,05:21:31.000,105,11080293,12845,0,1744694490,12966.37311380999,94.96792323000409,53414.6366772 2025-04-15,05:21:32.000,105,11080326,13045,0,1744694491,12966.41353166999,94.98907062000217,53414.6366772 2025-04-15,05:21:33.000,105,11080292,12965,0,1744694492,12966.386586429995,95.02431626999896,53414.692574160006 2025-04-15,05:21:34.000,105,11080313,13045,0,1744694493,12966.39332273999,95.02431626999896,53414.64366432001 2025-04-15,05:21:35.000,105,11080309,12845,0,1744694494,12966.42026798,95.0172671399996,53414.67859992 2025-04-15,05:21:36.000,105,11080252,12805,0,1744694495,12966.43374059999,95.05251279000368,53414.65065144 2025-04-15,05:21:37.000,105,11080267,12725,0,1744694496,12966.48089477,95.03841452999768,53414.66462568001 2025-04-15,05:21:38.000,105,11080286,13085,0,1744694497,12966.467422149995,95.08070931000111,53414.67859992 2025-04-15,05:21:39.000,105,11080280,12765,0,1744694498,12966.487631079995,95.07366018000175,53414.69956128 2025-04-15,05:21:40.000,105,11080281,13005,0,1744694499,12966.49436738999,95.12300409000454,53414.64366432001 2025-04-15,05:21:41.000,105,11080264,12805,0,1744694500,12966.49436738999,95.11595495999791,53414.66462568001 2025-04-15,05:21:42.000,105,11080292,12765,0,1744694501,12966.487631079995,95.15120061000198,53414.65065144 2025-04-15,05:21:43.000,105,11080286,12885,0,1744694502,12966.5011037,95.1652988700007,53414.64366432001 2025-04-15,05:21:44.000,105,11080354,12965,0,1744694503,12966.52131263,95.17939712999942,53414.66462568001 2025-04-15,05:21:45.000,105,11080287,12765,0,1744694504,12966.51457631999,95.21464278000349,53414.67859992 2025-04-15,05:21:46.000,105,11080323,12925,0,1744694505,12966.52131263,95.24283930000092,53414.692574160006 2025-04-15,05:21:47.000,105,11080312,12925,0,1744694506,12966.53478524999,95.24283930000092,53414.67859992 2025-04-15,05:21:48.000,105,11080298,12965,0,1744694507,12966.56173049,95.23579017000156,53414.73449688001 2025-04-15,05:21:49.000,105,11080330,12805,0,1744694508,12966.56173049,95.263986689999,53414.67859992 2025-04-15,05:21:50.000,105,11080277,13005,0,1744694509,12966.575203109991,95.27103581999836,53414.671612800004 2025-04-15,05:21:51.000,105,11080327,12925,0,1744694510,12966.58193942,95.29923234000307,53414.671612800004 2025-04-15,05:21:52.000,105,11080299,12965,0,1744694511,12966.588675729996,95.32742886000051,53414.67859992 2025-04-15,05:21:53.000,105,11080330,12525,0,1744694512,12966.588675729996,95.29218321000371,53414.68558704001 2025-04-15,05:21:54.000,105,11080308,12885,0,1744694513,12966.62235728,95.29218321000371,53414.692574160006 2025-04-15,05:21:55.000,105,11080270,12965,0,1744694514,12966.608884659996,95.31333060000179,53414.692574160006 2025-04-15,05:21:56.000,105,11080311,13085,0,1744694515,12966.615620969991,95.34857624999859,53414.671612800004 2025-04-15,05:21:57.000,105,11080296,13125,0,1744694516,12966.662775140001,95.30628147000243,53414.72750976 2025-04-15,05:21:58.000,105,11080353,13165,0,1744694517,12966.669511449996,95.32037973000115,53414.69956128 2025-04-15,05:21:59.000,105,11080292,12845,0,1744694518,12966.682984070001,95.32037973000115,53414.71353552001 2025-04-15,05:22:00.000,105,11080284,12965,0,1744694519,12966.703193000001,95.3767727700033,53414.671612800004 2025-04-15,05:22:01.000,105,11080303,12845,0,1744694520,12966.689720379996,95.4120184200001,53414.71353552001 2025-04-15,05:22:02.000,105,11080295,12645,0,1744694521,12966.669511449996,95.40496929000074,53414.720522640004 2025-04-15,05:22:03.000,105,11080299,12525,0,1744694522,12966.696456689991,95.4120184200001,53414.79738096 2025-04-15,05:22:04.000,105,11080304,12805,0,1744694523,12966.770556099997,95.43316580999817,53414.80436808 2025-04-15,05:22:05.000,105,11080304,12805,0,1744694524,12966.784028720002,95.42611667999881,53414.71353552001 2025-04-15,05:22:06.000,105,11080318,13005,0,1744694525,12966.750347169997,95.41906754999945,53414.720522640004 2025-04-15,05:22:07.000,105,11080314,12925,0,1744694526,12966.743610860001,95.44726407000417,53414.720522640004 2025-04-15,05:22:08.000,105,11080316,13085,0,1744694527,12966.736874549992,95.43316580999817,53414.76244536001 2025-04-15,05:22:09.000,105,11080301,12845,0,1744694528,12966.777292409992,95.45431320000353,53414.75545824 2025-04-15,05:22:10.000,105,11080267,12885,0,1744694529,12966.777292409992,95.44021494000481,53414.71353552001 2025-04-15,05:22:11.000,105,11080297,12965,0,1744694530,12966.810973959997,95.4754605900016,53414.71353552001 2025-04-15,05:22:12.000,105,11080307,12685,0,1744694531,12966.831182889997,95.44726407000417,53414.75545824 2025-04-15,05:22:13.000,105,11080331,12965,0,1744694532,12966.824446580002,95.4120184200001,53414.72750976 2025-04-15,05:22:14.000,105,11080291,13085,0,1744694533,12966.804237650002,95.46136233000288,53414.74847112 2025-04-15,05:22:15.000,105,11080284,12805,0,1744694534,12966.858128129992,95.45431320000353,53414.7764196 2025-04-15,05:22:16.000,105,11080311,12925,0,1744694535,12966.844655510002,95.44021494000481,53414.7065484 2025-04-15,05:22:17.000,105,11080304,12805,0,1744694536,12966.864864440002,95.43316580999817,53414.83231656001 2025-04-15,05:22:18.000,105,11080314,12765,0,1744694537,12966.858128129992,95.43316580999817,53414.73449688001 2025-04-15,05:22:19.000,105,11080289,12965,0,1744694538,12966.912018609997,95.44021494000481,53414.7764196 2025-04-15,05:22:20.000,105,11080329,13125,0,1744694539,12966.918754919992,95.48250972000096,53414.74847112 2025-04-15,05:22:21.000,105,11080269,12725,0,1744694540,12966.891809679997,95.4754605900016,53414.75545824 2025-04-15,05:22:22.000,105,11080276,13165,0,1744694541,12966.912018609997,95.46841146000224,53414.74847112 2025-04-15,05:22:23.000,105,11080297,12845,0,1744694542,12966.972645399997,95.41906754999945,53414.7764196 2025-04-15,05:22:24.000,105,11080267,12965,0,1744694543,12966.979381709993,95.43316580999817,53414.80436808 2025-04-15,05:22:25.000,105,11080340,12805,0,1744694544,12966.972645399997,95.45431320000353,53414.76943248 2025-04-15,05:22:26.000,105,11080258,12885,0,1744694545,12966.992854329997,95.42611667999881,53414.79738096 2025-04-15,05:22:27.000,105,11080280,12845,0,1744694546,12966.979381709993,95.46136233000288,53414.7764196 2025-04-15,05:22:28.000,105,11080277,13085,0,1744694547,12966.992854329997,95.46136233000288,53414.79738096 2025-04-15,05:22:29.000,105,11080285,12925,0,1744694548,12967.026535880002,95.48955885000032,53414.76943248 2025-04-15,05:22:30.000,105,11080332,13085,0,1744694549,12967.006326950002,95.46841146000224,53414.82532944 2025-04-15,05:22:31.000,105,11080269,12925,0,1744694550,12967.040008499993,95.48955885000032,53414.85327792001 2025-04-15,05:22:32.000,105,11080291,12765,0,1744694551,12967.040008499993,95.4754605900016,53414.83231656001 2025-04-15,05:22:33.000,105,11080260,12925,0,1744694552,12967.073690049998,95.46136233000288,53414.80436808 2025-04-15,05:22:34.000,105,11080270,13045,0,1744694553,12967.073690049998,95.44021494000481,53414.85327792001 2025-04-15,05:22:35.000,105,11080321,12765,0,1744694554,12967.066953740003,95.42611667999881,53414.89520064 2025-04-15,05:22:36.000,105,11080326,12725,0,1744694555,12967.093898979998,95.44021494000481,53414.85327792001 2025-04-15,05:22:37.000,105,11080289,12925,0,1744694556,12967.087162669988,95.45431320000353,53414.85327792001 2025-04-15,05:22:38.000,105,11080266,12965,0,1744694557,12967.087162669988,95.46136233000288,53414.81135520001 2025-04-15,05:22:39.000,105,11080265,12965,0,1744694558,12967.120844219993,95.46841146000224,53414.790393840005 2025-04-15,05:22:40.000,105,11080321,12765,0,1744694559,12967.107371599988,95.43316580999817,53414.81834232 2025-04-15,05:22:41.000,105,11080314,12965,0,1744694560,12967.100635289993,95.45431320000353,53414.81135520001 2025-04-15,05:22:42.000,105,11080270,12845,0,1744694561,12967.127580529988,95.41906754999945,53414.83231656001 2025-04-15,05:22:43.000,105,11080271,13205,0,1744694562,12967.154525769998,95.40496929000074,53414.82532944 2025-04-15,05:22:44.000,105,11080320,12805,0,1744694563,12967.167998389988,95.44021494000481,53414.93712336 2025-04-15,05:22:45.000,105,11080268,12685,0,1744694564,12967.174734699998,95.43316580999817,53414.86725216 2025-04-15,05:22:46.000,105,11080249,12965,0,1744694565,12967.188207319989,95.41906754999945,53414.83231656001 2025-04-15,05:22:47.000,105,11080247,12845,0,1744694566,12967.201679939993,95.46841146000224,53414.89520064 2025-04-15,05:22:48.000,105,11080300,12965,0,1744694567,12967.221888869994,95.4754605900016,53414.8462908 2025-04-15,05:22:49.000,105,11080246,12965,0,1744694568,12967.242097799994,95.45431320000353,53414.89520064 2025-04-15,05:22:50.000,105,11080296,13005,0,1744694569,12967.174734699998,95.4754605900016,53414.87423928 2025-04-15,05:22:51.000,105,11080264,12965,0,1744694570,12967.208416249989,95.46841146000224,53414.87423928 2025-04-15,05:22:52.000,105,11080314,13205,0,1744694571,12967.215152559998,95.4754605900016,53414.86725216 2025-04-15,05:22:53.000,105,11080265,12965,0,1744694572,12967.201679939993,95.46841146000224,53414.860265040006 2025-04-15,05:22:54.000,105,11080303,13005,0,1744694573,12967.221888869994,95.50365710999904,53414.88122640001 2025-04-15,05:22:55.000,105,11080269,12725,0,1744694574,12967.228625179989,95.46841146000224,53414.88122640001 2025-04-15,05:22:56.000,105,11080292,12845,0,1744694575,12967.235361489998,95.4754605900016,53414.87423928 2025-04-15,05:22:57.000,105,11080281,13005,0,1744694576,12967.289251969989,95.50365710999904,53414.916162 2025-04-15,05:22:58.000,105,11080326,12805,0,1744694577,12967.269043039989,95.53185363000375,53414.90218776001 2025-04-15,05:22:59.000,105,11080285,12445,0,1744694578,12967.289251969989,95.5107062399984,53414.90218776001 2025-04-15,05:23:00.000,105,11080280,12805,0,1744694579,12967.302724589994,95.5248045000044,53414.909174880006 2025-04-15,05:23:01.000,105,11080306,12605,0,1744694580,12967.316197209999,95.51775536999776,53414.92314912 2025-04-15,05:23:02.000,105,11080254,12805,0,1744694581,12967.295988279999,95.54595189000247,53414.89520064 2025-04-15,05:23:03.000,105,11080317,12885,0,1744694582,12967.309460899989,95.56005015000119,53414.839303680004 2025-04-15,05:23:04.000,105,11080297,12765,0,1744694583,12967.309460899989,95.56005015000119,53414.92314912 2025-04-15,05:23:05.000,105,11080283,13045,0,1744694584,12967.34987875999,95.55300102000183,53414.860265040006 2025-04-15,05:23:06.000,105,11080307,12965,0,1744694585,12967.32966982999,95.58119753999927,53414.86725216 2025-04-15,05:23:07.000,105,11080278,12925,0,1744694586,12967.309460899989,95.59529579999798,53414.916162 2025-04-15,05:23:08.000,105,11080285,12565,0,1744694587,12967.322933519994,95.5741484099999,53414.839303680004 2025-04-15,05:23:09.000,105,11080231,13165,0,1744694588,12967.34987875999,95.60939406000398,53414.86725216 2025-04-15,05:23:10.000,105,11080285,13005,0,1744694589,12967.34987875999,95.60234493000462,53414.916162 2025-04-15,05:23:11.000,105,11080288,12805,0,1744694590,12967.37008768999,95.6234923200027,53414.909174880006 2025-04-15,05:23:12.000,105,11080328,13125,0,1744694591,12967.376823999999,95.61644319000334,53414.90218776001 2025-04-15,05:23:13.000,105,11080282,12965,0,1744694592,12967.403769239994,95.60939406000398,53414.860265040006 2025-04-15,05:23:14.000,105,11080312,12805,0,1744694593,12967.41050554999,95.65168884000013,53414.89520064 2025-04-15,05:23:15.000,105,11080298,13005,0,1744694594,12967.43071447999,95.6234923200027,53414.92314912 2025-04-15,05:23:16.000,105,11080283,13045,0,1744694595,12967.43071447999,95.65168884000013,53414.89520064 2025-04-15,05:23:17.000,105,11080279,12725,0,1744694596,12967.41050554999,95.65873796999949,53414.8462908 2025-04-15,05:23:18.000,105,11080262,12845,0,1744694597,12967.43071447999,95.64463971000077,53414.8462908 2025-04-15,05:23:19.000,105,11080295,12765,0,1744694598,12967.43745079,95.65168884000013,53414.8462908 2025-04-15,05:23:20.000,105,11080279,13045,0,1744694599,12967.444187099994,95.67988536000485,53414.86725216 2025-04-15,05:23:21.000,105,11080297,13085,0,1744694600,12967.45765972,95.67988536000485,53414.86725216 2025-04-15,05:23:22.000,105,11080270,12925,0,1744694601,12967.484604959995,95.65168884000013,53414.86725216 2025-04-15,05:23:23.000,105,11080302,12885,0,1744694602,12967.47786865,95.67988536000485,53414.860265040006 2025-04-15,05:23:24.000,105,11080349,12965,0,1744694603,12967.49807758,95.6869344900042,53414.83231656001 2025-04-15,05:23:25.000,105,11080329,13125,0,1744694604,12967.504813889995,95.65873796999949,53414.839303680004 2025-04-15,05:23:26.000,105,11080247,12685,0,1744694605,12967.43745079,95.69398362000356,53414.860265040006 2025-04-15,05:23:27.000,105,11080301,12925,0,1744694606,12967.444187099994,95.722180140001,53414.790393840005 2025-04-15,05:23:28.000,105,11080296,13005,0,1744694607,12967.45765972,95.70808188000228,53414.790393840005 2025-04-15,05:23:29.000,105,11080292,12885,0,1744694608,12967.45765972,95.72922927000036,53414.80436808 2025-04-15,05:23:30.000,105,11080327,12765,0,1744694609,12967.464396029995,95.74332752999908,53414.85327792001 2025-04-15,05:23:31.000,105,11080288,12725,0,1744694610,12967.484604959995,95.72922927000036,53414.76244536001 2025-04-15,05:23:32.000,105,11080265,12645,0,1744694611,12967.504813889995,95.72922927000036,53414.7764196 2025-04-15,05:23:33.000,105,11080285,13125,0,1744694612,12967.504813889995,95.7574257899978,53414.79738096 2025-04-15,05:23:34.000,105,11080273,12885,0,1744694613,12967.504813889995,95.74332752999908,53414.74847112 2025-04-15,05:23:35.000,105,11080299,12885,0,1744694614,12967.49807758,95.70808188000228,53414.720522640004 2025-04-15,05:23:36.000,105,11080319,13005,0,1744694615,12967.484604959995,95.71513101000164,53414.80436808 2025-04-15,05:23:37.000,105,11080302,12965,0,1744694616,12967.49134126999,95.70808188000228,53414.76244536001 2025-04-15,05:23:38.000,105,11080305,12885,0,1744694617,12967.484604959995,95.72922927000036,53414.71353552001 2025-04-15,05:23:39.000,105,11080313,12885,0,1744694618,12967.49807758,95.722180140001,53414.71353552001 2025-04-15,05:23:40.000,105,11080287,13085,0,1744694619,12967.464396029995,95.70808188000228,53414.720522640004 2025-04-15,05:23:41.000,105,11080298,12765,0,1744694620,12967.47113233999,95.70808188000228,53414.671612800004 2025-04-15,05:23:42.000,105,11080321,12725,0,1744694621,12967.525022819995,95.70808188000228,53414.74847112 2025-04-15,05:23:43.000,105,11080319,12645,0,1744694622,12967.525022819995,95.73627839999972,53414.741484000006 2025-04-15,05:23:44.000,105,11080322,12765,0,1744694623,12967.51828651,95.72922927000036,53414.71353552001 2025-04-15,05:23:45.000,105,11080310,12645,0,1744694624,12967.51155019999,95.72922927000036,53414.75545824 2025-04-15,05:23:46.000,105,11080335,12605,0,1744694625,12967.51155019999,95.73627839999972,53414.72750976 2025-04-15,05:23:47.000,105,11080302,12765,0,1744694626,12967.484604959995,95.7574257899978,53414.68558704001 2025-04-15,05:23:48.000,105,11080311,13045,0,1744694627,12967.49134126999,95.73627839999972,53414.671612800004 2025-04-15,05:23:49.000,105,11080308,13125,0,1744694628,12967.47786865,95.73627839999972,53414.65763856 2025-04-15,05:23:50.000,105,11080349,12965,0,1744694629,12967.49134126999,95.74332752999908,53414.671612800004 2025-04-15,05:23:51.000,105,11080344,12845,0,1744694630,12967.47786865,95.722180140001,53414.65763856 2025-04-15,05:23:52.000,105,11080296,13005,0,1744694631,12967.43071447999,95.7574257899978,53414.6017416 2025-04-15,05:23:53.000,105,11080285,12885,0,1744694632,12967.47113233999,95.76447492000443,53414.65763856 2025-04-15,05:23:54.000,105,11080323,13045,0,1744694633,12967.464396029995,95.76447492000443,53414.64366432001 2025-04-15,05:23:55.000,105,11080315,12685,0,1744694634,12967.504813889995,95.72922927000036,53414.62969008 2025-04-15,05:23:56.000,105,11080280,12885,0,1744694635,12967.49807758,95.74332752999908,53414.6366772 2025-04-15,05:23:57.000,105,11080309,12925,0,1744694636,12967.525022819995,95.77857318000315,53414.60872872 2025-04-15,05:23:58.000,105,11080302,12925,0,1744694637,12967.49134126999,95.77152405000379,53414.60872872 2025-04-15,05:23:59.000,105,11080232,12925,0,1744694638,12967.504813889995,95.78562231000251,53414.60872872 2025-04-15,05:24:00.000,105,11080299,13005,0,1744694639,12967.504813889995,95.79267144000187,53414.573793120006 2025-04-15,05:24:01.000,105,11080347,12445,0,1744694640,12967.51155019999,95.78562231000251,53414.573793120006 2025-04-15,05:24:02.000,105,11080292,12605,0,1744694641,12967.504813889995,95.79972057000123,53414.573793120006 2025-04-15,05:24:03.000,105,11080302,12645,0,1744694642,12967.525022819995,95.8208679599993,53414.61571584001 2025-04-15,05:24:04.000,105,11080294,12645,0,1744694643,12967.504813889995,95.82791708999866,53414.552831760004 2025-04-15,05:24:05.000,105,11080309,12765,0,1744694644,12967.47786865,95.83496621999802,53414.54584464001 2025-04-15,05:24:06.000,105,11080315,12965,0,1744694645,12967.51155019999,95.85611361000338,53414.54584464001 2025-04-15,05:24:07.000,105,11080322,13045,0,1744694646,12967.51155019999,95.85611361000338,53414.53885752 2025-04-15,05:24:08.000,105,11080269,12925,0,1744694647,12967.55196805999,95.86316274000274,53414.53885752 2025-04-15,05:24:09.000,105,11080304,13045,0,1744694648,12967.51828651,95.89135926000017,53414.5318704 2025-04-15,05:24:10.000,105,11080268,13125,0,1744694649,12967.525022819995,95.89840838999953,53414.51789616001 2025-04-15,05:24:11.000,105,11080310,12965,0,1744694650,12967.565440679995,95.91250664999825,53414.56680600001 2025-04-15,05:24:12.000,105,11080309,13045,0,1744694651,12967.565440679995,95.89840838999953,53414.51789616001 2025-04-15,05:24:13.000,105,11080335,12765,0,1744694652,12967.59238591999,95.91250664999825,53414.53885752 2025-04-15,05:24:14.000,105,11080336,12965,0,1744694653,12967.57217698999,95.91250664999825,53414.47597344001 2025-04-15,05:24:15.000,105,11080324,13045,0,1744694654,12967.565440679995,95.92660491000424,53414.47597344001 2025-04-15,05:24:16.000,105,11080322,12765,0,1744694655,12967.53175912999,95.91250664999825,53414.42706360001 2025-04-15,05:24:17.000,105,11080347,12885,0,1744694656,12967.565440679995,95.96185056000104,53414.48296056 2025-04-15,05:24:18.000,105,11080300,12645,0,1744694657,12967.565440679995,95.89840838999953,53414.43405072 2025-04-15,05:24:19.000,105,11080255,12925,0,1744694658,12967.55870437,95.91250664999825,53414.503921920004 2025-04-15,05:24:20.000,105,11080338,12605,0,1744694659,12967.53849544,95.90545751999889,53414.44103784 2025-04-15,05:24:21.000,105,11080336,12765,0,1744694660,12967.55196805999,95.9336540400036,53414.44103784 2025-04-15,05:24:22.000,105,11080314,12765,0,1744694661,12967.545231749995,95.91250664999825,53414.392128 2025-04-15,05:24:23.000,105,11080337,12685,0,1744694662,12967.49807758,95.8702118700021,53414.37815376001 2025-04-15,05:24:24.000,105,11080266,12885,0,1744694663,12967.525022819995,95.89840838999953,53414.39911512001 2025-04-15,05:24:25.000,105,11080342,12845,0,1744694664,12967.53175912999,95.87726100000145,53414.385140880004 2025-04-15,05:24:26.000,105,11080270,12845,0,1744694665,12967.51828651,95.88431013000081,53414.357192400006 2025-04-15,05:24:27.000,105,11080287,12925,0,1744694666,12967.55196805999,95.89135926000017,53414.385140880004 2025-04-15,05:24:28.000,105,11080299,12605,0,1744694667,12967.53175912999,95.89135926000017,53414.37815376001 2025-04-15,05:24:29.000,105,11080281,12965,0,1744694668,12967.51155019999,95.86316274000274,53414.357192400006 2025-04-15,05:24:30.000,105,11080290,12845,0,1744694669,12967.53849544,95.87726100000145,53414.385140880004 2025-04-15,05:24:31.000,105,11080275,12765,0,1744694670,12967.53175912999,95.8702118700021,53414.32924392001 2025-04-15,05:24:32.000,105,11080288,12965,0,1744694671,12967.53175912999,95.85611361000338,53414.37116664 2025-04-15,05:24:33.000,105,11080274,12805,0,1744694672,12967.53849544,95.84201535000466,53414.34321816 2025-04-15,05:24:34.000,105,11080325,12485,0,1744694673,12967.51828651,95.84906448000402,53414.3222568 2025-04-15,05:24:35.000,105,11080272,12845,0,1744694674,12967.51155019999,95.82791708999866,53414.2523856 2025-04-15,05:24:36.000,105,11080289,12965,0,1744694675,12967.53175912999,95.85611361000338,53414.238411360006 2025-04-15,05:24:37.000,105,11080289,12885,0,1744694676,12967.525022819995,95.79972057000123,53414.27334696 2025-04-15,05:24:38.000,105,11080308,12885,0,1744694677,12967.53175912999,95.8208679599993,53414.217450000004 2025-04-15,05:24:39.000,105,11080297,12605,0,1744694678,12967.55196805999,95.8208679599993,53414.28033408001 2025-04-15,05:24:40.000,105,11080253,12845,0,1744694679,12967.55870437,95.8208679599993,53414.25937272001 2025-04-15,05:24:41.000,105,11080331,12805,0,1744694680,12967.57217698999,95.84906448000402,53414.20347576 2025-04-15,05:24:42.000,105,11080304,12925,0,1744694681,12967.55870437,95.83496621999802,53414.21046288001 2025-04-15,05:24:43.000,105,11080314,12765,0,1744694682,12967.51828651,95.80676970000059,53414.17552728 2025-04-15,05:24:44.000,105,11080267,12845,0,1744694683,12967.525022819995,95.79267144000187,53414.20347576 2025-04-15,05:24:45.000,105,11080312,12645,0,1744694684,12967.55870437,95.8208679599993,53414.19648864 2025-04-15,05:24:46.000,105,11080319,12645,0,1744694685,12967.5789133,95.79267144000187,53414.189501520006 2025-04-15,05:24:47.000,105,11080300,12885,0,1744694686,12967.55870437,95.79972057000123,53414.1475788 2025-04-15,05:24:48.000,105,11080324,13005,0,1744694687,12967.55196805999,95.77857318000315,53414.16155304001 2025-04-15,05:24:49.000,105,11080280,12965,0,1744694688,12967.5789133,95.7574257899978,53414.11264320001 2025-04-15,05:24:50.000,105,11080302,13005,0,1744694689,12967.61259484999,95.77152405000379,53414.1475788 2025-04-15,05:24:51.000,105,11080250,12885,0,1744694690,12967.61259484999,95.77152405000379,53414.12661744 2025-04-15,05:24:52.000,105,11080288,12965,0,1744694691,12967.605858539995,95.76447492000443,53414.0777076 2025-04-15,05:24:53.000,105,11080304,12725,0,1744694692,12967.59912223,95.7574257899978,53414.119630320005 2025-04-15,05:24:54.000,105,11080255,13125,0,1744694693,12967.605858539995,95.72922927000036,53414.09168184001 2025-04-15,05:24:55.000,105,11080282,12765,0,1744694694,12967.61933116,95.722180140001,53414.119630320005 2025-04-15,05:24:56.000,105,11080281,12805,0,1744694695,12967.605858539995,95.722180140001,53414.070720480006 2025-04-15,05:24:57.000,105,11080280,12965,0,1744694696,12967.63280377999,95.73627839999972,53414.04277200001 2025-04-15,05:24:58.000,105,11080323,12805,0,1744694697,12967.63954009,95.722180140001,53414.06373336001 2025-04-15,05:24:59.000,105,11080336,12765,0,1744694698,12967.67995795,95.69398362000356,53414.021810640006 2025-04-15,05:25:00.000,105,11080259,12925,0,1744694699,12967.626067469995,95.722180140001,53414.021810640006 2025-04-15,05:25:01.000,105,11080258,12725,0,1744694700,12967.646276399995,95.72922927000036,53413.99386216001 2025-04-15,05:25:02.000,105,11080316,12845,0,1744694701,12967.605858539995,95.6869344900042,53414.03578488 2025-04-15,05:25:03.000,105,11080291,12765,0,1744694702,12967.626067469995,95.71513101000164,53414.01482352001 2025-04-15,05:25:04.000,105,11080285,12805,0,1744694703,12967.63280377999,95.70103275000292,53414.05674624 2025-04-15,05:25:05.000,105,11080282,12965,0,1744694704,12967.63954009,95.71513101000164,53413.97290080001 2025-04-15,05:25:06.000,105,11080294,13325,0,1744694705,12967.63954009,95.722180140001,53413.95892656 2025-04-15,05:25:07.000,105,11080287,12805,0,1744694706,12967.65301270999,95.73627839999972,53413.93097808 2025-04-15,05:25:08.000,105,11080277,13045,0,1744694707,12967.65974902,95.70808188000228,53413.95892656 2025-04-15,05:25:09.000,105,11080279,13005,0,1744694708,12967.67995795,95.72922927000036,53413.97290080001 2025-04-15,05:25:10.000,105,11080286,12765,0,1744694709,12967.65974902,95.73627839999972,53413.96591368 2025-04-15,05:25:11.000,105,11080248,12965,0,1744694710,12967.646276399995,95.73627839999972,53413.92399096001 2025-04-15,05:25:12.000,105,11080278,12805,0,1744694711,12967.646276399995,95.70103275000292,53413.89604248001 2025-04-15,05:25:13.000,105,11080298,12885,0,1744694712,12967.59912223,95.72922927000036,53413.95892656 2025-04-15,05:25:14.000,105,11080301,13045,0,1744694713,12967.61933116,95.73627839999972,53413.882068240004 2025-04-15,05:25:15.000,105,11080281,12965,0,1744694714,12967.626067469995,95.72922927000036,53413.868094 2025-04-15,05:25:16.000,105,11080235,12965,0,1744694715,12967.61933116,95.7574257899978,53413.882068240004 2025-04-15,05:25:17.000,105,11080265,12885,0,1744694716,12967.61259484999,95.76447492000443,53413.86110688 2025-04-15,05:25:18.000,105,11080299,12685,0,1744694717,12967.5789133,95.74332752999908,53413.882068240004 2025-04-15,05:25:19.000,105,11080301,12765,0,1744694718,12967.605858539995,95.74332752999908,53413.903029600006 2025-04-15,05:25:20.000,105,11080260,12765,0,1744694719,12967.59912223,95.76447492000443,53413.833158400004 2025-04-15,05:25:21.000,105,11080260,12845,0,1744694720,12967.59912223,95.722180140001,53413.833158400004 2025-04-15,05:25:22.000,105,11080264,13005,0,1744694721,12967.605858539995,95.72922927000036,53413.82617128001 2025-04-15,05:25:23.000,105,11080300,12605,0,1744694722,12967.5789133,95.722180140001,53413.87508112001 2025-04-15,05:25:24.000,105,11080311,12965,0,1744694723,12967.5789133,95.73627839999972,53413.81918416 2025-04-15,05:25:25.000,105,11080300,12765,0,1744694724,12967.55870437,95.72922927000036,53413.833158400004 2025-04-15,05:25:26.000,105,11080339,12965,0,1744694725,12967.605858539995,95.70103275000292,53413.80520992001 2025-04-15,05:25:27.000,105,11080348,12725,0,1744694726,12967.5789133,95.69398362000356,53413.84014552 2025-04-15,05:25:28.000,105,11080277,12885,0,1744694727,12967.545231749995,95.722180140001,53413.74931296 2025-04-15,05:25:29.000,105,11080322,13285,0,1744694728,12967.565440679995,95.67988536000485,53413.77726144001 2025-04-15,05:25:30.000,105,11080310,12765,0,1744694729,12967.51155019999,95.67988536000485,53413.70739024001 2025-04-15,05:25:31.000,105,11080331,13005,0,1744694730,12967.47113233999,95.6869344900042,53413.714377360004 2025-04-15,05:25:32.000,105,11080282,12925,0,1744694731,12967.504813889995,95.65873796999949,53413.72835160001 2025-04-15,05:25:33.000,105,11080300,13005,0,1744694732,12967.47786865,95.64463971000077,53413.70739024001 2025-04-15,05:25:34.000,105,11080273,12845,0,1744694733,12967.47113233999,95.65168884000013,53413.74931296 2025-04-15,05:25:35.000,105,11080270,13325,0,1744694734,12967.45765972,95.6234923200027,53413.63751904001 2025-04-15,05:25:36.000,105,11080292,12885,0,1744694735,12967.423978169994,95.5741484099999,53413.60957056001 2025-04-15,05:25:37.000,105,11080333,12845,0,1744694736,12967.39703293,95.60234493000462,53413.58162208 2025-04-15,05:25:38.000,105,11080263,12605,0,1744694737,12967.41724186,95.64463971000077,53413.63053192 2025-04-15,05:25:39.000,105,11080264,13125,0,1744694738,12967.383560309994,95.58824666999863,53413.616557680005 2025-04-15,05:25:40.000,105,11080306,13085,0,1744694739,12967.363351379994,95.58824666999863,53413.59559632 2025-04-15,05:25:41.000,105,11080281,12925,0,1744694740,12967.309460899989,95.54595189000247,53413.60957056001 2025-04-15,05:25:42.000,105,11080284,12765,0,1744694741,12967.34987875999,95.51775536999776,53413.51175088001 2025-04-15,05:25:43.000,105,11080323,12965,0,1744694742,12967.282515659994,95.50365710999904,53413.518738000006 2025-04-15,05:25:44.000,105,11080338,12965,0,1744694743,12967.275779349999,95.4754605900016,53413.44187968001 2025-04-15,05:25:45.000,105,11080295,12885,0,1744694744,12967.262306729994,95.49660797999968,53413.51175088001 2025-04-15,05:25:46.000,105,11080346,13005,0,1744694745,12967.228625179989,95.45431320000353,53413.50476376 2025-04-15,05:25:47.000,105,11080325,12605,0,1744694746,12967.201679939993,95.41906754999945,53413.49078952001 2025-04-15,05:25:48.000,105,11080309,12845,0,1744694747,12967.174734699998,95.40496929000074,53413.45585392 2025-04-15,05:25:49.000,105,11080287,12765,0,1744694748,12967.120844219993,95.34857624999859,53413.40694408 2025-04-15,05:25:50.000,105,11080270,12925,0,1744694749,12967.127580529988,95.33447798999987,53413.36502136 2025-04-15,05:25:51.000,105,11080300,12725,0,1744694750,12967.120844219993,95.27808494999772,53413.378995600004 2025-04-15,05:25:52.000,105,11080303,13245,0,1744694751,12967.080426359993,95.24283930000092,53413.35803424 2025-04-15,05:25:53.000,105,11080320,12765,0,1744694752,12967.046744810003,95.27103581999836,53413.3091244 2025-04-15,05:25:54.000,105,11080312,12885,0,1744694753,12967.006326950002,95.20759365000413,53413.26021456 2025-04-15,05:25:55.000,105,11080335,12845,0,1744694754,12966.999590639993,95.17234800000006,53413.29515016 2025-04-15,05:25:56.000,105,11080314,12925,0,1744694755,12966.959172779993,95.13710235000326,53413.281175920005 2025-04-15,05:25:57.000,105,11080295,12925,0,1744694756,12966.945700160002,95.15120061000198,53413.26021456 2025-04-15,05:25:58.000,105,11080244,13005,0,1744694757,12966.938963849992,95.09480756999983,53413.19034336 2025-04-15,05:25:59.000,105,11080276,12685,0,1744694758,12966.871600749997,95.02431626999896,53413.162394880004 2025-04-15,05:26:00.000,105,11080294,12605,0,1744694759,12966.831182889997,95.03841452999768,53413.12745928 2025-04-15,05:26:01.000,105,11080329,12805,0,1744694760,12966.831182889997,95.0172671399996,53413.12047216 2025-04-15,05:26:02.000,105,11080315,13085,0,1744694761,12966.810973959997,95.01021801000024,53413.0995108 2025-04-15,05:26:03.000,105,11080282,12645,0,1744694762,12966.750347169997,95.0172671399996,53413.08553656001 2025-04-15,05:26:04.000,105,11080305,12965,0,1744694763,12966.763819790001,94.94677583999874,53413.02265248 2025-04-15,05:26:05.000,105,11080338,12685,0,1744694764,12966.736874549992,94.90448106000258,53412.96675552001 2025-04-15,05:26:06.000,105,11080304,12805,0,1744694765,12966.730138239996,94.87628453999787,53412.93181992 2025-04-15,05:26:07.000,105,11080294,13085,0,1744694766,12966.716665619992,94.87628453999787,53412.945794160005 2025-04-15,05:26:08.000,105,11080278,12605,0,1744694767,12966.696456689991,94.84103889000107,53412.91085856 2025-04-15,05:26:09.000,105,11080312,12805,0,1744694768,12966.649302519996,94.82694063000235,53412.86194872 2025-04-15,05:26:10.000,105,11080274,12765,0,1744694769,12966.635829899991,94.80579324000428,53412.84098736001 2025-04-15,05:26:11.000,105,11080357,12765,0,1744694770,12966.635829899991,94.76349846000085,53412.80605176 2025-04-15,05:26:12.000,105,11080297,13085,0,1744694771,12966.608884659996,94.72120368000469,53412.82002600001 2025-04-15,05:26:13.000,105,11080331,12845,0,1744694772,12966.588675729996,94.72120368000469,53412.73618056 2025-04-15,05:26:14.000,105,11080301,12765,0,1744694773,12966.58193942,94.69300715999998,53412.67329648001 2025-04-15,05:26:15.000,105,11080273,13125,0,1744694774,12966.575203109991,94.68595803000062,53412.75015480001 2025-04-15,05:26:16.000,105,11080341,12885,0,1744694775,12966.575203109991,94.65776151000318,53412.68727072 2025-04-15,05:26:17.000,105,11080307,12965,0,1744694776,12966.53478524999,94.61546672999975,53412.69425784 2025-04-15,05:26:18.000,105,11080318,13165,0,1744694777,12966.49436738999,94.59431934000168,53412.59643816 2025-04-15,05:26:19.000,105,11080282,12925,0,1744694778,12966.528048939996,94.59431934000168,53412.61739952 2025-04-15,05:26:20.000,105,11080267,12725,0,1744694779,12966.5011037,94.58727021000232,53412.58246392001 2025-04-15,05:26:21.000,105,11080281,12685,0,1744694780,12966.487631079995,94.55907369000488,53412.512592720006 2025-04-15,05:26:22.000,105,11080273,12765,0,1744694781,12966.467422149995,94.53792629999953,53412.49861848 2025-04-15,05:26:23.000,105,11080276,12885,0,1744694782,12966.45394952999,94.54497542999889,53412.50560560001 2025-04-15,05:26:24.000,105,11080307,12845,0,1744694783,12966.41353166999,94.56612282000424,53412.53355408001 2025-04-15,05:26:25.000,105,11080308,12725,0,1744694784,12966.447213219995,94.54497542999889,53412.43573440001 2025-04-15,05:26:26.000,105,11080246,12765,0,1744694785,12966.42026798,94.55907369000488,53412.43573440001 2025-04-15,05:26:27.000,105,11080301,12845,0,1744694786,12966.37311380999,94.53792629999953,53412.4007988 2025-04-15,05:26:28.000,105,11080256,12845,0,1744694787,12966.39332273999,94.54497542999889,53412.41477304001 2025-04-15,05:26:29.000,105,11080296,13165,0,1744694788,12966.37985012,94.50972978000209,53412.344901840006 2025-04-15,05:26:30.000,105,11080300,13165,0,1744694789,12966.37311380999,94.50972978000209,53412.35887608 2025-04-15,05:26:31.000,105,11080285,12925,0,1744694790,12966.386586429995,94.51677891000145,53412.33791472001 2025-04-15,05:26:32.000,105,11080257,12605,0,1744694791,12966.33943226,94.51677891000145,53412.30297912 2025-04-15,05:26:33.000,105,11080338,12965,0,1744694792,12966.33943226,94.53087717000017,53412.323940480004 2025-04-15,05:26:34.000,105,11080335,12805,0,1744694793,12966.35964119,94.52382804000081,53412.2610564 2025-04-15,05:26:35.000,105,11080280,12845,0,1744694794,12966.325959639995,94.52382804000081,53412.28201776 2025-04-15,05:26:36.000,105,11080318,12965,0,1744694795,12966.29227808999,94.52382804000081,53412.21913368001 2025-04-15,05:26:37.000,105,11080287,12965,0,1744694796,12966.305750709995,94.55202455999824,53412.24708216001 2025-04-15,05:26:38.000,105,11080360,12725,0,1744694797,12966.29227808999,94.5731719500036,53412.289004879996 2025-04-15,05:26:39.000,105,11080311,12965,0,1744694798,12966.27880547,94.56612282000424,53412.156249600004 2025-04-15,05:26:40.000,105,11080302,13005,0,1744694799,12966.305750709995,94.6084176000004,53412.13528824 2025-04-15,05:26:41.000,105,11080252,13165,0,1744694800,12966.29227808999,94.6084176000004,53412.13528824 2025-04-15,05:26:42.000,105,11080279,13045,0,1744694801,12966.25859654,94.59431934000168,53412.107339760005 2025-04-15,05:26:43.000,105,11080327,12885,0,1744694802,12966.25859654,94.62251585999911,53412.177210960006 2025-04-15,05:26:44.000,105,11080258,12725,0,1744694803,12966.25859654,94.6718597700019,53412.14227536 2025-04-15,05:26:45.000,105,11080258,12925,0,1744694804,12966.25859654,94.62956498999847,53412.0863784 2025-04-15,05:26:46.000,105,11080309,13085,0,1744694805,12966.25186022999,94.67890890000126,53412.05144280001 2025-04-15,05:26:47.000,105,11080271,13325,0,1744694806,12966.23838761,94.68595803000062,53412.058429920005 2025-04-15,05:26:48.000,105,11080278,12645,0,1744694807,12966.23838761,94.69300715999998,53412.058429920005 2025-04-15,05:26:49.000,105,11080330,12645,0,1744694808,12966.25186022999,94.7071054199987,53412.12830112001 2025-04-15,05:26:50.000,105,11080309,12525,0,1744694809,12966.25859654,94.7071054199987,53412.058429920005 2025-04-15,05:26:51.000,105,11080272,12965,0,1744694810,12966.285541779995,94.73530194000341,53412.05144280001 2025-04-15,05:26:52.000,105,11080279,12845,0,1744694811,12966.2990144,94.76349846000085,53411.988558720004 2025-04-15,05:26:53.000,105,11080299,12765,0,1744694812,12966.305750709995,94.75644933000149,53412.00253296001 2025-04-15,05:26:54.000,105,11080320,13045,0,1744694813,12966.346168569995,94.77759671999956,53412.03048144001 2025-04-15,05:26:55.000,105,11080315,12805,0,1744694814,12966.346168569995,94.81284237000364,53411.953623119996 2025-04-15,05:26:56.000,105,11080297,12645,0,1744694815,12966.366377499995,94.819891500003,53411.946636 2025-04-15,05:26:57.000,105,11080299,12965,0,1744694816,12966.366377499995,94.819891500003,53411.988558720004 2025-04-15,05:26:58.000,105,11080292,12805,0,1744694817,12966.35964119,94.80579324000428,53412.03048144001 2025-04-15,05:26:59.000,105,11080261,12805,0,1744694818,12966.41353166999,94.80579324000428,53411.99554584 2025-04-15,05:27:00.000,105,11080250,12765,0,1744694819,12966.427004289995,94.85513714999979,53412.02349432 2025-04-15,05:27:01.000,105,11080333,13085,0,1744694820,12966.447213219995,94.86218627999915,53411.99554584 2025-04-15,05:27:02.000,105,11080274,12605,0,1744694821,12966.48089477,94.87628453999787,53412.058429920005 2025-04-15,05:27:03.000,105,11080313,12925,0,1744694822,12966.49436738999,94.80579324000428,53412.058429920005 2025-04-15,05:27:04.000,105,11080293,12605,0,1744694823,12966.49436738999,94.85513714999979,53411.988558720004 2025-04-15,05:27:05.000,105,11080325,13005,0,1744694824,12966.5011037,94.8833336700045,53412.03048144001 2025-04-15,05:27:06.000,105,11080288,12965,0,1744694825,12966.528048939996,94.8833336700045,53412.00253296001 2025-04-15,05:27:07.000,105,11080279,13085,0,1744694826,12966.54152156,94.89743193000322,53412.05144280001 2025-04-15,05:27:08.000,105,11080327,11765,0,1744694827,12966.53478524999,94.89038280000386,53412.0863784 2025-04-15,05:27:09.000,105,11080307,12565,0,1744694828,12966.595412039991,94.9185793200013,53412.04445568 2025-04-15,05:27:10.000,105,11080283,13125,0,1744694829,12966.575203109991,94.93267758000002,53412.02349432 2025-04-15,05:27:11.000,105,11080289,13085,0,1744694830,12966.58193942,94.94677583999874,53412.107339760005 2025-04-15,05:27:12.000,105,11080294,12765,0,1744694831,12966.58193942,94.86923540999851,53412.09336552 2025-04-15,05:27:13.000,105,11080275,12605,0,1744694832,12966.615620969991,94.8833336700045,53412.07240416 2025-04-15,05:27:14.000,105,11080257,12805,0,1744694833,12966.62235728,94.90448106000258,53412.05144280001 2025-04-15,05:27:15.000,105,11080291,12805,0,1744694834,12966.629093589996,94.89743193000322,53412.05144280001 2025-04-15,05:27:16.000,105,11080339,13045,0,1744694835,12966.649302519996,94.94677583999874,53412.0863784 2025-04-15,05:27:17.000,105,11080335,12885,0,1744694836,12966.662775140001,94.96087410000473,53412.06541704 2025-04-15,05:27:18.000,105,11080275,12965,0,1744694837,12966.689720379996,94.98907062000217,53412.05144280001 2025-04-15,05:27:19.000,105,11080322,12565,0,1744694838,12966.703193000001,94.96087410000473,53412.12830112001 2025-04-15,05:27:20.000,105,11080295,12965,0,1744694839,12966.736874549992,94.96087410000473,53412.0863784 2025-04-15,05:27:21.000,105,11080300,13085,0,1744694840,12966.736874549992,94.96087410000473,53412.10035264001 2025-04-15,05:27:22.000,105,11080295,13005,0,1744694841,12966.743610860001,94.92562845000066,53412.107339760005 2025-04-15,05:27:23.000,105,11080268,12605,0,1744694842,12966.770556099997,94.94677583999874,53412.13528824 2025-04-15,05:27:24.000,105,11080259,12965,0,1744694843,12966.784028720002,94.98202149000281,53412.12830112001 2025-04-15,05:27:25.000,105,11080253,12765,0,1744694844,12966.770556099997,94.98202149000281,53412.12830112001 2025-04-15,05:27:26.000,105,11080323,12965,0,1744694845,12966.790765029997,94.93972670999938,53412.07939128001 2025-04-15,05:27:27.000,105,11080264,12805,0,1744694846,12966.790765029997,94.9538249699981,53412.07240416 2025-04-15,05:27:28.000,105,11080262,12965,0,1744694847,12966.831182889997,94.96792323000409,53412.07240416 2025-04-15,05:27:29.000,105,11080288,12845,0,1744694848,12966.831182889997,94.96087410000473,53412.0863784 2025-04-15,05:27:30.000,105,11080277,12765,0,1744694849,12966.844655510002,94.97497236000345,53412.09336552 2025-04-15,05:27:31.000,105,11080283,12845,0,1744694850,12966.912018609997,94.96792323000409,53412.11432688 2025-04-15,05:27:32.000,105,11080309,12845,0,1744694851,12966.905282300002,94.9538249699981,53412.13528824 2025-04-15,05:27:33.000,105,11080294,12685,0,1744694852,12966.925491230002,94.9185793200013,53412.14227536 2025-04-15,05:27:34.000,105,11080262,13005,0,1744694853,12966.918754919992,94.92562845000066,53412.09336552 2025-04-15,05:27:35.000,105,11080287,12925,0,1744694854,12966.925491230002,94.94677583999874,53412.11432688 2025-04-15,05:27:36.000,105,11080256,12845,0,1744694855,12966.932227539997,94.9185793200013,53412.121313999996 2025-04-15,05:27:37.000,105,11080286,12765,0,1744694856,12966.918754919992,94.9185793200013,53412.0863784 2025-04-15,05:27:38.000,105,11080268,12845,0,1744694857,12966.972645399997,94.90448106000258,53412.12830112001 2025-04-15,05:27:39.000,105,11080319,13325,0,1744694858,12966.986118020002,94.90448106000258,53412.19817232001 2025-04-15,05:27:40.000,105,11080307,12805,0,1744694859,12967.006326950002,94.87628453999787,53412.14227536 2025-04-15,05:27:41.000,105,11080276,13165,0,1744694860,12967.033272189998,94.89038280000386,53412.13528824 2025-04-15,05:27:42.000,105,11080301,12885,0,1744694861,12967.060217429993,94.87628453999787,53412.18419808 2025-04-15,05:27:43.000,105,11080299,12965,0,1744694862,12967.087162669988,94.87628453999787,53412.13528824 2025-04-15,05:27:44.000,105,11080213,13045,0,1744694863,12967.093898979998,94.84103889000107,53412.16323672 2025-04-15,05:27:45.000,105,11080302,12925,0,1744694864,12967.080426359993,94.819891500003,53412.09336552 2025-04-15,05:27:46.000,105,11080320,12805,0,1744694865,12967.107371599988,94.83398976000171,53412.14926248001 2025-04-15,05:27:47.000,105,11080328,13045,0,1744694866,12967.107371599988,94.83398976000171,53412.121313999996 2025-04-15,05:27:48.000,105,11080284,12685,0,1744694867,12967.161262079993,94.78464584999892,53412.12830112001 2025-04-15,05:27:49.000,105,11080300,12845,0,1744694868,12967.188207319989,94.78464584999892,53412.14227536 2025-04-15,05:27:50.000,105,11080346,12925,0,1744694869,12967.201679939993,94.7705475900002,53412.13528824 2025-04-15,05:27:51.000,105,11080299,12845,0,1744694870,12967.208416249989,94.74940020000213,53412.17022384001 2025-04-15,05:27:52.000,105,11080292,12925,0,1744694871,12967.215152559998,94.74235107000277,53412.16323672 2025-04-15,05:27:53.000,105,11080296,12445,0,1744694872,12967.282515659994,94.74235107000277,53412.121313999996 2025-04-15,05:27:54.000,105,11080222,12845,0,1744694873,12967.309460899989,94.71415454999806,53412.14926248001 2025-04-15,05:27:55.000,105,11080305,12805,0,1744694874,12967.302724589994,94.70005628999934,53412.17022384001 2025-04-15,05:27:56.000,105,11080298,12765,0,1744694875,12967.322933519994,94.67890890000126,53412.18419808 2025-04-15,05:27:57.000,105,11080297,12925,0,1744694876,12967.32966982999,94.67890890000126,53412.21214656 2025-04-15,05:27:58.000,105,11080287,12845,0,1744694877,12967.34987875999,94.68595803000062,53412.177210960006 2025-04-15,05:27:59.000,105,11080291,12845,0,1744694878,12967.383560309994,94.67890890000126,53412.21214656 2025-04-15,05:28:00.000,105,11080260,12925,0,1744694879,12967.41724186,94.66481064000254,53412.18419808 2025-04-15,05:28:01.000,105,11080287,12885,0,1744694880,12967.444187099994,94.65776151000318,53412.21913368001 2025-04-15,05:28:02.000,105,11080304,13165,0,1744694881,12967.47113233999,94.63661411999783,53412.226120800005 2025-04-15,05:28:03.000,105,11080242,12965,0,1744694882,12967.45765972,94.64366325000447,53412.14926248001 2025-04-15,05:28:04.000,105,11080301,12925,0,1744694883,12967.484604959995,94.63661411999783,53412.226120800005 2025-04-15,05:28:05.000,105,11080340,12845,0,1744694884,12967.504813889995,94.63661411999783,53412.23310792 2025-04-15,05:28:06.000,105,11080269,13005,0,1744694885,12967.51828651,94.60136847000103,53412.1911852 2025-04-15,05:28:07.000,105,11080253,13125,0,1744694886,12967.53849544,94.61546672999975,53412.26804352001 2025-04-15,05:28:08.000,105,11080337,12685,0,1744694887,12967.51155019999,94.64366325000447,53412.226120800005 2025-04-15,05:28:09.000,105,11080287,12605,0,1744694888,12967.565440679995,94.62956498999847,53412.21913368001 2025-04-15,05:28:10.000,105,11080278,13045,0,1744694889,12967.59912223,94.58022108000296,53412.19817232001 2025-04-15,05:28:11.000,105,11080307,12845,0,1744694890,12967.626067469995,94.58727021000232,53412.24708216001 2025-04-15,05:28:12.000,105,11080273,12925,0,1744694891,12967.646276399995,94.58022108000296,53412.289004879996 2025-04-15,05:28:13.000,105,11080260,12565,0,1744694892,12967.63954009,94.61546672999975,53412.26804352001 2025-04-15,05:28:14.000,105,11080322,12805,0,1744694893,12967.646276399995,94.59431934000168,53412.26804352001 2025-04-15,05:28:15.000,105,11080313,12925,0,1744694894,12967.67995795,94.54497542999889,53412.25406928 2025-04-15,05:28:16.000,105,11080300,12965,0,1744694895,12967.69343056999,94.56612282000424,53412.28201776 2025-04-15,05:28:17.000,105,11080314,12725,0,1744694896,12967.71363949999,94.51677891000145,53412.30996624 2025-04-15,05:28:18.000,105,11080305,12885,0,1744694897,12967.69343056999,94.51677891000145,53412.2610564 2025-04-15,05:28:19.000,105,11080265,12885,0,1744694898,12967.747321049996,94.50972978000209,53412.289004879996 2025-04-15,05:28:20.000,105,11080295,13085,0,1744694899,12967.75405735999,94.48858239000401,53412.323940480004 2025-04-15,05:28:21.000,105,11080330,13005,0,1744694900,12967.7810026,94.48153326000465,53412.35887608 2025-04-15,05:28:22.000,105,11080345,13205,0,1744694901,12967.774266289991,94.45333673999994,53412.289004879996 2025-04-15,05:28:23.000,105,11080297,12885,0,1744694902,12967.787738909996,94.48153326000465,53412.26804352001 2025-04-15,05:28:24.000,105,11080267,13125,0,1744694903,12967.834893079991,94.4603858699993,53412.30297912 2025-04-15,05:28:25.000,105,11080281,13125,0,1744694904,12967.80121153,94.4251402200025,53412.28201776 2025-04-15,05:28:26.000,105,11080299,13125,0,1744694905,12967.84162939,94.41104196000379,53412.30996624 2025-04-15,05:28:27.000,105,11080315,12965,0,1744694906,12967.882047250001,94.43218935000186,53412.35887608 2025-04-15,05:28:28.000,105,11080273,12765,0,1744694907,12967.908992489996,94.41104196000379,53412.35188896 2025-04-15,05:28:29.000,105,11080250,12685,0,1744694908,12967.868574629996,94.41104196000379,53412.3309276 2025-04-15,05:28:30.000,105,11080361,12885,0,1744694909,12967.908992489996,94.41104196000379,53412.35188896 2025-04-15,05:28:31.000,105,11080309,12925,0,1744694910,12967.915728799991,94.39694369999779,53412.36586320001 2025-04-15,05:28:32.000,105,11080331,12765,0,1744694911,12967.949410349996,94.39694369999779,53412.40778592 2025-04-15,05:28:33.000,105,11080303,13005,0,1744694912,12967.942674040001,94.40399283000443,53412.344901840006 2025-04-15,05:28:34.000,105,11080316,12965,0,1744694913,12967.983091900001,94.35464892000164,53412.4007988 2025-04-15,05:28:35.000,105,11080292,12885,0,1744694914,12967.962882970001,94.37579630999971,53412.37983744 2025-04-15,05:28:36.000,105,11080296,12925,0,1744694915,12967.996564519992,94.34055066000292,53412.41477304001 2025-04-15,05:28:37.000,105,11080294,12925,0,1744694916,12967.962882970001,94.31940327000484,53412.35887608 2025-04-15,05:28:38.000,105,11080307,12725,0,1744694917,12967.996564519992,94.33350153000356,53412.4007988 2025-04-15,05:28:39.000,105,11080339,12965,0,1744694918,12967.989828209997,94.30530500999885,53412.4007988 2025-04-15,05:28:40.000,105,11080322,12965,0,1744694919,12967.996564519992,94.31940327000484,53412.37285032 2025-04-15,05:28:41.000,105,11080280,12765,0,1744694920,12967.996564519992,94.27710849000141,53412.37983744 2025-04-15,05:28:42.000,105,11080282,12925,0,1744694921,12967.989828209997,94.30530500999885,53412.4007988 2025-04-15,05:28:43.000,105,11080323,12685,0,1744694922,12967.949410349996,94.28415762000077,53412.4007988 2025-04-15,05:28:44.000,105,11080296,12525,0,1744694923,12968.016773449992,94.30530500999885,53412.45669576 2025-04-15,05:28:45.000,105,11080333,12725,0,1744694924,12968.023509760002,94.23481370999798,53412.45669576 2025-04-15,05:28:46.000,105,11080303,12725,0,1744694925,12968.057191309992,94.27005936000205,53412.42176016 2025-04-15,05:28:47.000,105,11080277,12925,0,1744694926,12968.030246069997,94.26301023000269,53412.41477304001 2025-04-15,05:28:48.000,105,11080312,12645,0,1744694927,12968.043718690002,94.25596110000333,53412.393811680005 2025-04-15,05:28:49.000,105,11080305,12725,0,1744694928,12968.030246069997,94.25596110000333,53412.442721520005 2025-04-15,05:28:50.000,105,11080359,12885,0,1744694929,12968.050454999997,94.25596110000333,53412.45669576 2025-04-15,05:28:51.000,105,11080287,12765,0,1744694930,12968.043718690002,94.24891197000397,53412.43573440001 2025-04-15,05:28:52.000,105,11080304,13005,0,1744694931,12968.070663929997,94.26301023000269,53412.42176016 2025-04-15,05:28:53.000,105,11080348,12925,0,1744694932,12968.077400239992,94.24186284000461,53412.41477304001 2025-04-15,05:28:54.000,105,11080295,13005,0,1744694933,12968.077400239992,94.23481370999798,53412.45669576 2025-04-15,05:28:55.000,105,11080266,12725,0,1744694934,12968.043718690002,94.22776457999862,53412.41477304001 2025-04-15,05:28:56.000,105,11080312,12605,0,1744694935,12968.063927620002,94.20661719000054,53412.393811680005 2025-04-15,05:28:57.000,105,11080289,12925,0,1744694936,12968.070663929997,94.2136663199999,53412.46368288001 2025-04-15,05:28:58.000,105,11080326,12845,0,1744694937,12968.077400239992,94.2136663199999,53412.38682456001 2025-04-15,05:28:59.000,105,11080247,13325,0,1744694938,12968.077400239992,94.19251893000182,53412.38682456001 2025-04-15,05:29:00.000,105,11080312,13045,0,1744694939,12968.063927620002,94.1784206700031,53412.41477304001 2025-04-15,05:29:01.000,105,11080309,13005,0,1744694940,12968.043718690002,94.1784206700031,53412.40778592 2025-04-15,05:29:02.000,105,11080323,12925,0,1744694941,12968.084136550002,94.1784206700031,53412.4007988 2025-04-15,05:29:03.000,105,11080301,12965,0,1744694942,12968.084136550002,94.18546980000247,53412.37983744 2025-04-15,05:29:04.000,105,11080313,12965,0,1744694943,12968.057191309992,94.16432241000439,53412.40778592 2025-04-15,05:29:05.000,105,11080290,12965,0,1744694944,12968.050454999997,94.14317501999903,53412.38682456001 2025-04-15,05:29:06.000,105,11080349,12805,0,1744694945,12968.043718690002,94.12907676000032,53412.38682456001 2025-04-15,05:29:07.000,105,11080324,12725,0,1744694946,12968.090872859997,94.12202763000096,53412.42874728 2025-04-15,05:29:08.000,105,11080287,13085,0,1744694947,12968.070663929997,94.10792937000224,53412.45669576 2025-04-15,05:29:09.000,105,11080247,12645,0,1744694948,12968.057191309992,94.0797328500048,53412.35887608 2025-04-15,05:29:10.000,105,11080285,12605,0,1744694949,12968.030246069997,94.07268371999817,53412.42176016 2025-04-15,05:29:11.000,105,11080319,12805,0,1744694950,12968.030246069997,94.05153633000009,53412.38682456001 2025-04-15,05:29:12.000,105,11080317,12965,0,1744694951,12968.043718690002,94.03038894000201,53412.33791472001 2025-04-15,05:29:13.000,105,11080310,12805,0,1744694952,12968.043718690002,94.00219242000458,53412.35188896 2025-04-15,05:29:14.000,105,11080307,12965,0,1744694953,12968.036982379992,93.98809415999858,53412.38682456001 2025-04-15,05:29:15.000,105,11080293,12925,0,1744694954,12968.003300830002,94.03743807000137,53412.4007988 2025-04-15,05:29:16.000,105,11080270,12605,0,1744694955,12968.036982379992,94.00924155000394,53412.40778592 2025-04-15,05:29:17.000,105,11080264,12725,0,1744694956,12968.010037139997,93.99514328999794,53412.35887608 2025-04-15,05:29:18.000,105,11080367,12645,0,1744694957,12967.976355589992,93.98809415999858,53412.38682456001 2025-04-15,05:29:19.000,105,11080288,12765,0,1744694958,12967.962882970001,93.95989764000115,53412.40778592 2025-04-15,05:29:20.000,105,11080288,12965,0,1744694959,12967.983091900001,93.93875025000307,53412.37285032 2025-04-15,05:29:21.000,105,11080370,12685,0,1744694960,12967.976355589992,93.91760285999771,53412.344901840006 2025-04-15,05:29:22.000,105,11080250,12765,0,1744694961,12967.922465110001,93.89645546999964,53412.344901840006 2025-04-15,05:29:23.000,105,11080329,12925,0,1744694962,12967.956146659992,93.903504599999,53412.344901840006 2025-04-15,05:29:24.000,105,11080306,12765,0,1744694963,12967.915728799991,93.86120982000284,53412.35188896 2025-04-15,05:29:25.000,105,11080277,12605,0,1744694964,12967.929201419996,93.8682589500022,53412.323940480004 2025-04-15,05:29:26.000,105,11080351,12925,0,1744694965,12967.929201419996,93.84006243000476,53412.3309276 2025-04-15,05:29:27.000,105,11080255,12925,0,1744694966,12967.902256180001,93.84711156000412,53412.33791472001 2025-04-15,05:29:28.000,105,11080291,12885,0,1744694967,12967.908992489996,93.81186591000005,53412.3309276 2025-04-15,05:29:29.000,105,11080305,12485,0,1744694968,12967.908992489996,93.79776765000133,53412.2610564 2025-04-15,05:29:30.000,105,11080295,13005,0,1744694969,12967.888783559996,93.79776765000133,53412.30996624 2025-04-15,05:29:31.000,105,11080296,12765,0,1744694970,12967.895519869991,93.77662026000326,53412.289004879996 2025-04-15,05:29:32.000,105,11080253,12925,0,1744694971,12967.882047250001,93.74137460999918,53412.28201776 2025-04-15,05:29:33.000,105,11080322,13085,0,1744694972,12967.875310939991,93.72727635000047,53412.2610564 2025-04-15,05:29:34.000,105,11080317,12965,0,1744694973,12967.875310939991,93.73432547999982,53412.28201776 2025-04-15,05:29:35.000,105,11080286,13125,0,1744694974,12967.861838320001,93.7202272200011,53412.26804352001 2025-04-15,05:29:36.000,105,11080283,12885,0,1744694975,12967.855102009991,93.69907983000303,53412.26804352001 2025-04-15,05:29:37.000,105,11080257,12805,0,1744694976,12967.848365699996,93.69907983000303,53412.20515944 2025-04-15,05:29:38.000,105,11080248,12845,0,1744694977,12967.875310939991,93.6567850499996,53412.24708216001 2025-04-15,05:29:39.000,105,11080310,12965,0,1744694978,12967.882047250001,93.64973592000024,53412.23310792 2025-04-15,05:29:40.000,105,11080304,12965,0,1744694979,12967.915728799991,93.67088330999832,53412.24009504 2025-04-15,05:29:41.000,105,11080282,12925,0,1744694980,12967.888783559996,93.6567850499996,53412.21913368001 2025-04-15,05:29:42.000,105,11080284,12725,0,1744694981,12967.902256180001,93.64268679000088,53412.226120800005 2025-04-15,05:29:43.000,105,11080299,12965,0,1744694982,12967.861838320001,93.6567850499996,53412.156249600004 2025-04-15,05:29:44.000,105,11080293,12965,0,1744694983,12967.888783559996,93.59334287999809,53412.17022384001 2025-04-15,05:29:45.000,105,11080287,12725,0,1744694984,12967.915728799991,93.57924461999937,53412.14926248001 2025-04-15,05:29:46.000,105,11080300,12725,0,1744694985,12967.929201419996,93.58629374999873,53412.17022384001 2025-04-15,05:29:47.000,105,11080280,12885,0,1744694986,12967.935937729992,93.56514636000065,53412.20515944 2025-04-15,05:29:48.000,105,11080338,12805,0,1744694987,12967.935937729992,93.52990071000386,53412.16323672 2025-04-15,05:29:49.000,105,11080290,12805,0,1744694988,12967.935937729992,93.50170418999915,53412.1911852 2025-04-15,05:29:50.000,105,11080268,13045,0,1744694989,12967.922465110001,93.46645854000235,53412.12830112001 2025-04-15,05:29:51.000,105,11080348,12885,0,1744694990,12967.915728799991,93.50170418999915,53412.14227536 2025-04-15,05:29:52.000,105,11080330,12725,0,1744694991,12967.915728799991,93.47350767000171,53412.121313999996 2025-04-15,05:29:53.000,105,11080298,12805,0,1744694992,12967.942674040001,93.45236028000363,53412.121313999996 2025-04-15,05:29:54.000,105,11080321,12965,0,1744694993,12967.949410349996,93.43826202000491,53412.14227536 2025-04-15,05:29:55.000,105,11080359,12925,0,1744694994,12967.929201419996,93.42416375999892,53412.121313999996 2025-04-15,05:29:56.000,105,11080284,12645,0,1744694995,12967.888783559996,93.43121288999828,53412.07240416 2025-04-15,05:29:57.000,105,11080278,13125,0,1744694996,12967.935937729992,93.38891811000212,53412.10035264001 2025-04-15,05:29:58.000,105,11080313,12965,0,1744694997,12967.929201419996,93.3748198500034,53412.11432688 2025-04-15,05:29:59.000,105,11080258,12885,0,1744694998,12967.902256180001,93.35367245999805,53412.09336552 2025-04-15,05:30:00.000,105,11080336,13005,0,1744694999,12967.922465110001,93.35367245999805,53412.12830112001 2025-04-15,05:30:01.000,105,11080330,12805,0,1744695000,12967.902256180001,93.32547594000062,53412.07240416 2025-04-15,05:30:02.000,105,11080298,13205,0,1744695001,12967.915728799991,93.32547594000062,53412.07240416 2025-04-15,05:30:03.000,105,11080299,12765,0,1744695002,12967.888783559996,93.31842681000126,53412.0863784 2025-04-15,05:30:04.000,105,11080341,12845,0,1744695003,12967.861838320001,93.27613202999783,53412.10035264001 2025-04-15,05:30:05.000,105,11080364,12725,0,1744695004,12967.834893079991,93.26908289999847,53411.99554584 2025-04-15,05:30:06.000,105,11080265,12925,0,1744695005,12967.828156769996,93.26908289999847,53411.97458448 2025-04-15,05:30:07.000,105,11080293,12965,0,1744695006,12967.84162939,93.26908289999847,53411.98157160001 2025-04-15,05:30:08.000,105,11080326,12965,0,1744695007,12967.84162939,93.26908289999847,53411.99554584 2025-04-15,05:30:09.000,105,11080318,12685,0,1744695008,12967.84162939,93.24088638000103,53412.03048144001 2025-04-15,05:30:10.000,105,11080275,12925,0,1744695009,12967.82142046,93.20564073000423,53411.99554584 2025-04-15,05:30:11.000,105,11080252,12965,0,1744695010,12967.774266289991,93.2126898600036,53411.953623119996 2025-04-15,05:30:12.000,105,11080304,12925,0,1744695011,12967.767529979996,93.18449333999888,53411.953623119996 2025-04-15,05:30:13.000,105,11080300,13005,0,1744695012,12967.75405735999,93.1633459500008,53412.009520080006 2025-04-15,05:30:14.000,105,11080272,12845,0,1744695013,12967.774266289991,93.17039508000016,53411.939648880005 2025-04-15,05:30:15.000,105,11080333,12645,0,1744695014,12967.727112119996,93.17039508000016,53411.93266176001 2025-04-15,05:30:16.000,105,11080295,12965,0,1744695015,12967.72037581,93.15629682000144,53411.953623119996 2025-04-15,05:30:17.000,105,11080290,12965,0,1744695016,12967.767529979996,93.14219856000273,53411.890739040005 2025-04-15,05:30:18.000,105,11080258,12845,0,1744695017,12967.67995795,93.14219856000273,53411.92567464 2025-04-15,05:30:19.000,105,11080297,13005,0,1744695018,12967.67322163999,93.12105117000465,53411.91868752 2025-04-15,05:30:20.000,105,11080290,13165,0,1744695019,12967.646276399995,93.08580552000058,53411.89772616 2025-04-15,05:30:21.000,105,11080323,12685,0,1744695020,12967.646276399995,93.07875639000122,53411.86977768 2025-04-15,05:30:22.000,105,11080360,12965,0,1744695021,12967.59912223,93.05760900000314,53411.91170040001 2025-04-15,05:30:23.000,105,11080299,12845,0,1744695022,12967.585649609995,93.02941247999843,53411.86977768 2025-04-15,05:30:24.000,105,11080304,13285,0,1744695023,12967.5789133,93.00826509000035,53411.86977768 2025-04-15,05:30:25.000,105,11080300,13005,0,1744695024,12967.53849544,93.00121596000099,53411.81388072001 2025-04-15,05:30:26.000,105,11080305,12605,0,1744695025,12967.484604959995,92.98711770000227,53411.820867840004 2025-04-15,05:30:27.000,105,11080345,12965,0,1744695026,12967.47786865,92.94482291999884,53411.820867840004 2025-04-15,05:30:28.000,105,11080324,13005,0,1744695027,12967.444187099994,92.94482291999884,53411.7370224 2025-04-15,05:30:29.000,105,11080232,12525,0,1744695028,12967.423978169994,92.90957727000205,53411.771958000005 2025-04-15,05:30:30.000,105,11080326,13005,0,1744695029,12967.37008768999,92.87433161999797,53411.771958000005 2025-04-15,05:30:31.000,105,11080305,13085,0,1744695030,12967.343142449994,92.86728248999862,53411.71606104001 2025-04-15,05:30:32.000,105,11080333,13005,0,1744695031,12967.322933519994,92.84613510000054,53411.723048160005 2025-04-15,05:30:33.000,105,11080297,12885,0,1744695032,12967.282515659994,92.86023335999926,53411.674138320006 2025-04-15,05:30:34.000,105,11080217,12805,0,1744695033,12967.275779349999,92.82498771000246,53411.62522848001 2025-04-15,05:30:35.000,105,11080258,12925,0,1744695034,12967.228625179989,92.78974205999839,53411.63920272 2025-04-15,05:30:36.000,105,11080336,12965,0,1744695035,12967.194943629998,92.77564379999967,53411.604267120005 2025-04-15,05:30:37.000,105,11080282,12965,0,1744695036,12967.167998389988,92.80384032000438,53411.62522848001 2025-04-15,05:30:38.000,105,11080320,12805,0,1744695037,12967.147789459988,92.77564379999967,53411.59728000001 2025-04-15,05:30:39.000,105,11080265,12805,0,1744695038,12967.134316839998,92.7544964100016,53411.61125424 2025-04-15,05:30:40.000,105,11080290,12805,0,1744695039,12967.100635289993,92.69105424000008,53411.59029288 2025-04-15,05:30:41.000,105,11080325,12685,0,1744695040,12967.087162669988,92.74039815000287,53411.5623444 2025-04-15,05:30:42.000,105,11080315,12965,0,1744695041,12967.053481119998,92.68400511000073,53411.52740880001 2025-04-15,05:30:43.000,105,11080344,12965,0,1744695042,12967.006326950002,92.69810336999944,53411.485486080004 2025-04-15,05:30:44.000,105,11080323,13085,0,1744695043,12966.972645399997,92.71220162999816,53411.45753760001 2025-04-15,05:30:45.000,105,11080362,12725,0,1744695044,12966.932227539997,92.68400511000073,53411.485486080004 2025-04-15,05:30:46.000,105,11080286,12965,0,1744695045,12966.918754919992,92.66285772000265,53411.41561488 2025-04-15,05:30:47.000,105,11080230,12765,0,1744695046,12966.918754919992,92.63466119999794,53411.39465352 2025-04-15,05:30:48.000,105,11080289,12965,0,1744695047,12966.871600749997,92.61351380999986,53411.45753760001 2025-04-15,05:30:49.000,105,11080314,13045,0,1744695048,12966.871600749997,92.59236642000178,53411.38067928001 2025-04-15,05:30:50.000,105,11080302,12965,0,1744695049,12966.851391819997,92.59236642000178,53411.3527308 2025-04-15,05:30:51.000,105,11080271,12925,0,1744695050,12966.797501339992,92.6064646800005,53411.41561488 2025-04-15,05:30:52.000,105,11080279,12885,0,1744695051,12966.784028720002,92.59236642000178,53411.33176944001 2025-04-15,05:30:53.000,105,11080300,12685,0,1744695052,12966.736874549992,92.55712076999771,53411.338756560006 2025-04-15,05:30:54.000,105,11080297,13005,0,1744695053,12966.696456689991,92.52892425000027,53411.282859599996 2025-04-15,05:30:55.000,105,11080258,12885,0,1744695054,12966.689720379996,92.55712076999771,53411.30382096 2025-04-15,05:30:56.000,105,11080288,12725,0,1744695055,12966.656038829991,92.55712076999771,53411.25491112 2025-04-15,05:30:57.000,105,11080321,13005,0,1744695056,12966.662775140001,92.52187512000091,53411.28984672001 2025-04-15,05:30:58.000,105,11080321,13205,0,1744695057,12966.60214835,92.50072773000284,53411.29683384 2025-04-15,05:30:59.000,105,11080278,12805,0,1744695058,12966.568466799996,92.49367860000348,53411.19202704001 2025-04-15,05:31:00.000,105,11080326,13205,0,1744695059,12966.54152156,92.47958034000476,53411.23394976 2025-04-15,05:31:01.000,105,11080343,12885,0,1744695060,12966.53478524999,92.43728556000133,53411.19202704001 2025-04-15,05:31:02.000,105,11080338,12645,0,1744695061,12966.5011037,92.43728556000133,53411.150104320004 2025-04-15,05:31:03.000,105,11080298,12885,0,1744695062,12966.46068584,92.43023643000197,53411.16407856001 2025-04-15,05:31:04.000,105,11080272,12965,0,1744695063,12966.487631079995,92.3949907799979,53411.13613008 2025-04-15,05:31:05.000,105,11080228,12845,0,1744695064,12966.447213219995,92.43023643000197,53411.101194480005 2025-04-15,05:31:06.000,105,11080250,12685,0,1744695065,12966.46068584,92.40203991000453,53411.13613008 2025-04-15,05:31:07.000,105,11080222,12605,0,1744695066,12966.406795359995,92.37384338999982,53411.04529752001 2025-04-15,05:31:08.000,105,11080298,12965,0,1744695067,12966.35964119,92.40908904000389,53411.08023312 2025-04-15,05:31:09.000,105,11080333,12925,0,1744695068,12966.346168569995,92.33859774000302,53411.0383104 2025-04-15,05:31:10.000,105,11080358,12965,0,1744695069,12966.33943226,92.31745034999767,53411.01734904 2025-04-15,05:31:11.000,105,11080316,13125,0,1744695070,12966.2990144,92.31040121999831,53410.982413440004 2025-04-15,05:31:12.000,105,11080336,12965,0,1744695071,12966.305750709995,92.31745034999767,53411.03132328 2025-04-15,05:31:13.000,105,11080304,12965,0,1744695072,12966.27206915999,92.31040121999831,53410.99638768001 2025-04-15,05:31:14.000,105,11080256,12925,0,1744695073,12966.23838761,92.26810644000216,53410.96145208 2025-04-15,05:31:15.000,105,11080326,12725,0,1744695074,12966.23165129999,92.26810644000216,53410.94049072 2025-04-15,05:31:16.000,105,11080264,12725,0,1744695075,12966.25186022999,92.22581165999873,53410.91254224 2025-04-15,05:31:17.000,105,11080290,12765,0,1744695076,12966.224914989994,92.21876252999937,53410.91254224 2025-04-15,05:31:18.000,105,11080284,12645,0,1744695077,12966.19123343999,92.23990992000472,53410.89158088 2025-04-15,05:31:19.000,105,11080259,12605,0,1744695078,12966.19796975,92.21171340000001,53410.8636324 2025-04-15,05:31:20.000,105,11080315,12885,0,1744695079,12966.17102450999,92.21876252999937,53410.835683920006 2025-04-15,05:31:21.000,105,11080280,12965,0,1744695080,12966.157551889999,92.19761514000129,53410.84267104 2025-04-15,05:31:22.000,105,11080296,12885,0,1744695081,12966.164288199994,92.20466427000065,53410.87061952 2025-04-15,05:31:23.000,105,11080262,12765,0,1744695082,12966.13060664999,92.15532035999786,53410.80773544001 2025-04-15,05:31:24.000,105,11080307,13005,0,1744695083,12966.15081557999,92.19056601000193,53410.78677408001 2025-04-15,05:31:25.000,105,11080302,13085,0,1744695084,12966.117134029999,92.12712384000042,53410.779786959996 2025-04-15,05:31:26.000,105,11080280,12965,0,1744695085,12966.076716169999,92.15532035999786,53410.77279984 2025-04-15,05:31:27.000,105,11080317,12925,0,1744695086,12966.069979859989,92.13417296999978,53410.72389 2025-04-15,05:31:28.000,105,11080326,12925,0,1744695087,12966.069979859989,92.14122209999914,53410.765812720005 2025-04-15,05:31:29.000,105,11080332,12605,0,1744695088,12966.029561999989,92.13417296999978,53410.80074832 2025-04-15,05:31:30.000,105,11080334,12925,0,1744695089,12966.022825689994,92.12712384000042,53410.74485136 2025-04-15,05:31:31.000,105,11080310,12685,0,1744695090,12966.002616759994,92.12007471000106,53410.72389 2025-04-15,05:31:32.000,105,11080338,13125,0,1744695091,12965.989144139989,92.09187819000363,53410.70991576001 2025-04-15,05:31:33.000,105,11080278,12965,0,1744695092,12966.002616759994,92.07073079999827,53410.74485136 2025-04-15,05:31:34.000,105,11080338,12805,0,1744695093,12965.982407829993,92.07777993000491,53410.70991576001 2025-04-15,05:31:35.000,105,11080306,12765,0,1744695094,12965.941989969993,92.09187819000363,53410.68196728 2025-04-15,05:31:36.000,105,11080296,12885,0,1744695095,12965.921781039993,92.07777993000491,53410.70292864 2025-04-15,05:31:37.000,105,11080330,13005,0,1744695096,12965.955462589998,92.07073079999827,53410.70991576001 2025-04-15,05:31:38.000,105,11080318,13005,0,1744695097,12965.915044729998,92.02843602000212,53410.667993040006 2025-04-15,05:31:39.000,105,11080299,12845,0,1744695098,12965.881363179993,92.05663253999955,53410.63305744 2025-04-15,05:31:40.000,105,11080278,12645,0,1744695099,12965.874626869998,92.07777993000491,53410.667993040006 2025-04-15,05:31:41.000,105,11080306,12925,0,1744695100,12965.867890559988,92.08482906000427,53410.68196728 2025-04-15,05:31:42.000,105,11080341,12605,0,1744695101,12965.847681630003,92.06368166999891,53410.61908320001 2025-04-15,05:31:43.000,105,11080366,12845,0,1744695102,12965.834209009998,92.0495834100002,53410.62607032 2025-04-15,05:31:44.000,105,11080317,12765,0,1744695103,12965.780318529993,92.07073079999827,53410.6540188 2025-04-15,05:31:45.000,105,11080272,12965,0,1744695104,12965.820736389993,92.08482906000427,53410.60510896 2025-04-15,05:31:46.000,105,11080309,13005,0,1744695105,12965.820736389993,92.09892732000299,53410.59113472001 2025-04-15,05:31:47.000,105,11080317,12965,0,1744695106,12965.793791149998,92.10597645000234,53410.59113472001 2025-04-15,05:31:48.000,105,11080326,12565,0,1744695107,12965.766845910002,92.03548515000148,53410.63305744 2025-04-15,05:31:49.000,105,11080333,12605,0,1744695108,12965.787054840002,92.07777993000491,53410.62607032 2025-04-15,05:31:50.000,105,11080281,12885,0,1744695109,12965.773582219997,92.1130255800017,53410.60510896 2025-04-15,05:31:51.000,105,11080305,12685,0,1744695110,12965.766845910002,92.1130255800017,53410.66100592001 2025-04-15,05:31:52.000,105,11080301,12885,0,1744695111,12965.746636980002,92.09892732000299,53410.5841476 2025-04-15,05:31:53.000,105,11080268,13325,0,1744695112,12965.773582219997,92.09187819000363,53410.55619912 2025-04-15,05:31:54.000,105,11080312,13165,0,1744695113,12965.800527459993,92.09187819000363,53410.549212000005 2025-04-15,05:31:55.000,105,11080314,12885,0,1744695114,12965.800527459993,92.06368166999891,53410.549212000005 2025-04-15,05:31:56.000,105,11080307,13125,0,1744695115,12965.766845910002,92.05663253999955,53410.55619912 2025-04-15,05:31:57.000,105,11080247,13005,0,1744695116,12965.760109599993,92.07073079999827,53410.54222488001 2025-04-15,05:31:58.000,105,11080333,13005,0,1744695117,12965.780318529993,92.07073079999827,53410.52825064 2025-04-15,05:31:59.000,105,11080247,13005,0,1744695118,12965.733164359997,92.06368166999891,53410.52126352001 2025-04-15,05:32:00.000,105,11080295,12725,0,1744695119,12965.726428050002,92.07073079999827,53410.549212000005 2025-04-15,05:32:01.000,105,11080337,12845,0,1744695120,12965.760109599993,92.09187819000363,53410.5142764 2025-04-15,05:32:02.000,105,11080322,12965,0,1744695121,12965.739900669992,92.0495834100002,53410.50728928 2025-04-15,05:32:03.000,105,11080299,12765,0,1744695122,12965.773582219997,92.06368166999891,53410.48632792 2025-04-15,05:32:04.000,105,11080300,12765,0,1744695123,12965.733164359997,92.06368166999891,53410.5142764 2025-04-15,05:32:05.000,105,11080298,12965,0,1744695124,12965.746636980002,92.06368166999891,53410.50728928 2025-04-15,05:32:06.000,105,11080304,12685,0,1744695125,12965.766845910002,92.09187819000363,53410.47235368001 2025-04-15,05:32:07.000,105,11080291,13005,0,1744695126,12965.726428050002,92.08482906000427,53410.49331504001 2025-04-15,05:32:08.000,105,11080273,12965,0,1744695127,12965.733164359997,92.05663253999955,53410.430430960005 2025-04-15,05:32:09.000,105,11080347,12645,0,1744695128,12965.733164359997,92.09187819000363,53410.48632792 2025-04-15,05:32:10.000,105,11080342,12885,0,1744695129,12965.712955429997,92.09187819000363,53410.52126352001 2025-04-15,05:32:11.000,105,11080310,12805,0,1744695130,12965.719691739992,92.09187819000363,53410.444405199996 2025-04-15,05:32:12.000,105,11080299,12925,0,1744695131,12965.699482809992,92.07073079999827,53410.4094696 2025-04-15,05:32:13.000,105,11080278,12645,0,1744695132,12965.746636980002,92.07777993000491,53410.444405199996 2025-04-15,05:32:14.000,105,11080241,12765,0,1744695133,12965.726428050002,92.09187819000363,53410.43741808 2025-04-15,05:32:15.000,105,11080286,12645,0,1744695134,12965.699482809992,92.0495834100002,53410.430430960005 2025-04-15,05:32:16.000,105,11080256,12485,0,1744695135,12965.726428050002,92.06368166999891,53410.52126352001 2025-04-15,05:32:17.000,105,11080296,12925,0,1744695136,12965.733164359997,92.07073079999827,53410.444405199996 2025-04-15,05:32:18.000,105,11080223,12885,0,1744695137,12965.746636980002,92.09187819000363,53410.45139232001 2025-04-15,05:32:19.000,105,11080311,12845,0,1744695138,12965.739900669992,92.09892732000299,53410.52126352001 2025-04-15,05:32:20.000,105,11080320,12925,0,1744695139,12965.733164359997,92.12007471000106,53410.479340800004 2025-04-15,05:32:21.000,105,11080263,12725,0,1744695140,12965.733164359997,92.13417296999978,53410.479340800004 2025-04-15,05:32:22.000,105,11080289,12845,0,1744695141,12965.733164359997,92.13417296999978,53410.48632792 2025-04-15,05:32:23.000,105,11080304,12925,0,1744695142,12965.753373289997,92.1482712299985,53410.500302160006 2025-04-15,05:32:24.000,105,11080309,12805,0,1744695143,12965.773582219997,92.1130255800017,53410.5142764 2025-04-15,05:32:25.000,105,11080260,12645,0,1744695144,12965.753373289997,92.13417296999978,53410.52825064 2025-04-15,05:32:26.000,105,11080295,12965,0,1744695145,12965.773582219997,92.1130255800017,53410.52825064 2025-04-15,05:32:27.000,105,11080300,12845,0,1744695146,12965.773582219997,92.1130255800017,53410.53523776 2025-04-15,05:32:28.000,105,11080258,12765,0,1744695147,12965.773582219997,92.07073079999827,53410.52825064 2025-04-15,05:32:29.000,105,11080313,13085,0,1744695148,12965.760109599993,92.08482906000427,53410.55619912 2025-04-15,05:32:30.000,105,11080295,12845,0,1744695149,12965.773582219997,92.07777993000491,53410.55619912 2025-04-15,05:32:31.000,105,11080288,13125,0,1744695150,12965.766845910002,92.09187819000363,53410.55619912 2025-04-15,05:32:32.000,105,11080308,12965,0,1744695151,12965.773582219997,92.12007471000106,53410.52126352001 2025-04-15,05:32:33.000,105,11080233,13125,0,1744695152,12965.793791149998,92.13417296999978,53410.598121840005 2025-04-15,05:32:34.000,105,11080295,12925,0,1744695153,12965.793791149998,92.12007471000106,53410.53523776 2025-04-15,05:32:35.000,105,11080277,12845,0,1744695154,12965.773582219997,92.14122209999914,53410.55619912 2025-04-15,05:32:36.000,105,11080274,12685,0,1744695155,12965.753373289997,92.09892732000299,53410.62607032 2025-04-15,05:32:37.000,105,11080317,13045,0,1744695156,12965.766845910002,92.09892732000299,53410.598121840005 2025-04-15,05:32:38.000,105,11080333,13125,0,1744695157,12965.787054840002,92.08482906000427,53410.57716048 2025-04-15,05:32:39.000,105,11080333,13005,0,1744695158,12965.746636980002,92.1130255800017,53410.5841476 2025-04-15,05:32:40.000,105,11080252,12765,0,1744695159,12965.766845910002,92.1130255800017,53410.57017336001 2025-04-15,05:32:41.000,105,11080283,12285,0,1744695160,12965.766845910002,92.10597645000234,53410.612096079996 2025-04-15,05:32:42.000,105,11080283,12925,0,1744695161,12965.726428050002,92.09892732000299,53410.612096079996 2025-04-15,05:32:43.000,105,11080286,12925,0,1744695162,12965.766845910002,92.12007471000106,53410.598121840005 2025-04-15,05:32:44.000,105,11080268,13005,0,1744695163,12965.766845910002,92.1130255800017,53410.5841476 2025-04-15,05:32:45.000,105,11080278,12685,0,1744695164,12965.760109599993,92.12007471000106,53410.6540188 2025-04-15,05:32:46.000,105,11080294,13085,0,1744695165,12965.766845910002,92.15532035999786,53410.63305744 2025-04-15,05:32:47.000,105,11080290,12725,0,1744695166,12965.766845910002,92.15532035999786,53410.62607032 2025-04-15,05:32:48.000,105,11080246,12845,0,1744695167,12965.766845910002,92.14122209999914,53410.598121840005 2025-04-15,05:32:49.000,105,11080277,12645,0,1744695168,12965.800527459993,92.13417296999978,53410.60510896 2025-04-15,05:32:50.000,105,11080274,12885,0,1744695169,12965.800527459993,92.13417296999978,53410.647031680004 2025-04-15,05:32:51.000,105,11080292,13085,0,1744695170,12965.760109599993,92.1482712299985,53410.598121840005 2025-04-15,05:32:52.000,105,11080235,12765,0,1744695171,12965.733164359997,92.1482712299985,53410.64004456001 2025-04-15,05:32:53.000,105,11080339,12805,0,1744695172,12965.773582219997,92.1482712299985,53410.63305744 2025-04-15,05:32:54.000,105,11080273,12765,0,1744695173,12965.780318529993,92.1482712299985,53410.667993040006 2025-04-15,05:32:55.000,105,11080278,12645,0,1744695174,12965.766845910002,92.1482712299985,53410.647031680004 2025-04-15,05:32:56.000,105,11080301,12765,0,1744695175,12965.753373289997,92.17646775000321,53410.66100592001 2025-04-15,05:32:57.000,105,11080267,13125,0,1744695176,12965.733164359997,92.17646775000321,53410.68895440001 2025-04-15,05:32:58.000,105,11080296,12965,0,1744695177,12965.780318529993,92.16941862000385,53410.69594152 2025-04-15,05:32:59.000,105,11080258,12925,0,1744695178,12965.760109599993,92.16941862000385,53410.66100592001 2025-04-15,05:33:00.000,105,11080264,12885,0,1744695179,12965.760109599993,92.15532035999786,53410.6540188 2025-04-15,05:33:01.000,105,11080317,13085,0,1744695180,12965.787054840002,92.15532035999786,53410.66100592001 2025-04-15,05:33:02.000,105,11080247,12805,0,1744695181,12965.753373289997,92.1623694900045,53410.63305744 2025-04-15,05:33:03.000,105,11080263,12965,0,1744695182,12965.746636980002,92.18351688000257,53410.63305744 2025-04-15,05:33:04.000,105,11080254,12685,0,1744695183,12965.726428050002,92.16941862000385,53410.66100592001 2025-04-15,05:33:05.000,105,11080280,12965,0,1744695184,12965.739900669992,92.19056601000193,53410.67498016 2025-04-15,05:33:06.000,105,11080329,12845,0,1744695185,12965.780318529993,92.20466427000065,53410.68196728 2025-04-15,05:33:07.000,105,11080264,12605,0,1744695186,12965.787054840002,92.17646775000321,53410.73786424001 2025-04-15,05:33:08.000,105,11080291,12965,0,1744695187,12965.733164359997,92.23286078999809,53410.69594152 2025-04-15,05:33:09.000,105,11080246,12925,0,1744695188,12965.753373289997,92.22581165999873,53410.75183848 2025-04-15,05:33:10.000,105,11080314,12765,0,1744695189,12965.739900669992,92.21171340000001,53410.69594152 2025-04-15,05:33:11.000,105,11080324,13125,0,1744695190,12965.733164359997,92.21171340000001,53410.70991576001 2025-04-15,05:33:12.000,105,11080297,12925,0,1744695191,12965.746636980002,92.22581165999873,53410.72389 2025-04-15,05:33:13.000,105,11080338,12765,0,1744695192,12965.739900669992,92.27515557000152,53410.73786424001 2025-04-15,05:33:14.000,105,11080300,12925,0,1744695193,12965.746636980002,92.28220470000088,53410.70991576001 2025-04-15,05:33:15.000,105,11080307,13005,0,1744695194,12965.753373289997,92.2963029599996,53410.70292864 2025-04-15,05:33:16.000,105,11080295,12805,0,1744695195,12965.733164359997,92.31745034999767,53410.75882560001 2025-04-15,05:33:17.000,105,11080344,13045,0,1744695196,12965.726428050002,92.30335208999895,53410.74485136 2025-04-15,05:33:18.000,105,11080294,12765,0,1744695197,12965.739900669992,92.31040121999831,53410.765812720005 2025-04-15,05:33:19.000,105,11080286,12965,0,1744695198,12965.760109599993,92.31745034999767,53410.75882560001 2025-04-15,05:33:20.000,105,11080298,12645,0,1744695199,12965.726428050002,92.3597451300011,53410.78677408001 2025-04-15,05:33:21.000,105,11080315,12765,0,1744695200,12965.712955429997,92.38089251999918,53410.80773544001 2025-04-15,05:33:22.000,105,11080295,13005,0,1744695201,12965.726428050002,92.40203991000453,53410.779786959996 2025-04-15,05:33:23.000,105,11080277,12925,0,1744695202,12965.733164359997,92.40203991000453,53410.80773544001 2025-04-15,05:33:24.000,105,11080269,12765,0,1744695203,12965.739900669992,92.40203991000453,53410.84267104 2025-04-15,05:33:25.000,105,11080292,12765,0,1744695204,12965.733164359997,92.40908904000389,53410.80773544001 2025-04-15,05:33:26.000,105,11080300,12845,0,1744695205,12965.739900669992,92.4584329499994,53410.84965816 2025-04-15,05:33:27.000,105,11080308,12965,0,1744695206,12965.739900669992,92.46548207999876,53410.87061952 2025-04-15,05:33:28.000,105,11080309,12925,0,1744695207,12965.739900669992,92.48662947000412,53410.84267104 2025-04-15,05:33:29.000,105,11080269,12765,0,1744695208,12965.739900669992,92.52187512000091,53410.87061952 2025-04-15,05:33:30.000,105,11080281,12805,0,1744695209,12965.712955429997,92.52892425000027,53410.8636324 2025-04-15,05:33:31.000,105,11080247,12845,0,1744695210,12965.712955429997,92.57826816000306,53410.835683920006 2025-04-15,05:33:32.000,105,11080268,12845,0,1744695211,12965.692746499997,92.59236642000178,53410.82869680001 2025-04-15,05:33:33.000,105,11080342,12765,0,1744695212,12965.699482809992,92.64171033000457,53410.85664528001 2025-04-15,05:33:34.000,105,11080302,13045,0,1744695213,12965.712955429997,92.66285772000265,53410.87061952 2025-04-15,05:33:35.000,105,11080298,12965,0,1744695214,12965.692746499997,92.67695598000137,53410.933503600005 2025-04-15,05:33:36.000,105,11080321,12965,0,1744695215,12965.726428050002,92.65580859000329,53410.947477839996 2025-04-15,05:33:37.000,105,11080252,12965,0,1744695216,12965.719691739992,92.67695598000137,53410.94049072 2025-04-15,05:33:38.000,105,11080305,12885,0,1744695217,12965.719691739992,92.71220162999816,53410.94049072 2025-04-15,05:33:39.000,105,11080311,13005,0,1744695218,12965.706219120002,92.72629989000416,53410.91254224 2025-04-15,05:33:40.000,105,11080246,12605,0,1744695219,12965.733164359997,92.7051524999988,53410.95446496001 2025-04-15,05:33:41.000,105,11080281,12925,0,1744695220,12965.719691739992,92.76859467000031,53410.95446496001 2025-04-15,05:33:42.000,105,11080308,12805,0,1744695221,12965.719691739992,92.8179385800031,53410.98940056 2025-04-15,05:33:43.000,105,11080279,13005,0,1744695222,12965.712955429997,92.83203684000182,53411.052284640005 2025-04-15,05:33:44.000,105,11080249,12925,0,1744695223,12965.712955429997,92.83203684000182,53411.02433616001 2025-04-15,05:33:45.000,105,11080347,12685,0,1744695224,12965.719691739992,92.83203684000182,53411.01036192 2025-04-15,05:33:46.000,105,11080285,13005,0,1744695225,12965.712955429997,92.87433161999797,53411.07324600001 2025-04-15,05:33:47.000,105,11080277,13045,0,1744695226,12965.739900669992,92.87433161999797,53411.04529752001 2025-04-15,05:33:48.000,105,11080317,12605,0,1744695227,12965.712955429997,92.92367553000076,53411.07324600001 2025-04-15,05:33:49.000,105,11080270,13045,0,1744695228,12965.726428050002,92.93777378999948,53411.04529752001 2025-04-15,05:33:50.000,105,11080241,12805,0,1744695229,12965.726428050002,92.93072466000012,53411.08023312 2025-04-15,05:33:51.000,105,11080291,12805,0,1744695230,12965.733164359997,92.97301944000355,53411.08722024 2025-04-15,05:33:52.000,105,11080286,12925,0,1744695231,12965.719691739992,92.98711770000227,53411.08722024 2025-04-15,05:33:53.000,105,11080335,12965,0,1744695232,12965.692746499997,92.98006857000291,53411.04529752001 2025-04-15,05:33:54.000,105,11080278,12965,0,1744695233,12965.699482809992,92.99416683000163,53411.16407856001 2025-04-15,05:33:55.000,105,11080299,12965,0,1744695234,12965.686010190002,93.00826509000035,53411.115168719996 2025-04-15,05:33:56.000,105,11080281,13045,0,1744695235,12965.712955429997,93.01531421999971,53411.1081816 2025-04-15,05:33:57.000,105,11080278,12805,0,1744695236,12965.699482809992,93.05760900000314,53411.171065680006 2025-04-15,05:33:58.000,105,11080311,12885,0,1744695237,12965.706219120002,93.07170726000186,53411.14311720001 2025-04-15,05:33:59.000,105,11080314,12965,0,1744695238,12965.699482809992,93.07170726000186,53411.171065680006 2025-04-15,05:34:00.000,105,11080266,12965,0,1744695239,12965.699482809992,93.09285464999994,53411.21298840001 2025-04-15,05:34:01.000,105,11080308,12845,0,1744695240,12965.712955429997,93.07875639000122,53411.23394976 2025-04-15,05:34:02.000,105,11080256,12765,0,1744695241,12965.719691739992,93.11400203999801,53411.23394976 2025-04-15,05:34:03.000,105,11080281,12965,0,1744695242,12965.692746499997,93.1633459500008,53411.219975520005 2025-04-15,05:34:04.000,105,11080301,12805,0,1744695243,12965.679273879992,93.1633459500008,53411.24093688001 2025-04-15,05:34:05.000,105,11080286,12965,0,1744695244,12965.712955429997,93.1633459500008,53411.21298840001 2025-04-15,05:34:06.000,105,11080303,12765,0,1744695245,12965.706219120002,93.15629682000144,53411.247924 2025-04-15,05:34:07.000,105,11080334,12805,0,1744695246,12965.753373289997,93.18449333999888,53411.23394976 2025-04-15,05:34:08.000,105,11080324,13245,0,1744695247,12965.733164359997,93.21973899000295,53411.247924 2025-04-15,05:34:09.000,105,11080273,12885,0,1744695248,12965.706219120002,93.21973899000295,53411.30382096 2025-04-15,05:34:10.000,105,11080305,12965,0,1744695249,12965.733164359997,93.24793551000039,53411.31080808001 2025-04-15,05:34:11.000,105,11080313,12605,0,1744695250,12965.719691739992,93.2620337699991,53411.317795200004 2025-04-15,05:34:12.000,105,11080321,12925,0,1744695251,12965.753373289997,93.2620337699991,53411.31080808001 2025-04-15,05:34:13.000,105,11080276,13125,0,1744695252,12965.719691739992,93.28318116000446,53411.25491112 2025-04-15,05:34:14.000,105,11080293,12685,0,1744695253,12965.733164359997,93.27613202999783,53411.28984672001 2025-04-15,05:34:15.000,105,11080271,13005,0,1744695254,12965.733164359997,93.29727942000318,53411.28984672001 2025-04-15,05:34:16.000,105,11080282,12645,0,1744695255,12965.753373289997,93.33957419999933,53411.317795200004 2025-04-15,05:34:17.000,105,11080281,12965,0,1744695256,12965.760109599993,93.33252506999997,53411.30382096 2025-04-15,05:34:18.000,105,11080260,12845,0,1744695257,12965.760109599993,93.33252506999997,53411.26189824001 2025-04-15,05:34:19.000,105,11080313,12845,0,1744695258,12965.793791149998,93.34662332999869,53411.338756560006 2025-04-15,05:34:20.000,105,11080289,12925,0,1744695259,12965.814000079998,93.38891811000212,53411.33176944001 2025-04-15,05:34:21.000,105,11080311,12765,0,1744695260,12965.800527459993,93.38891811000212,53411.29683384 2025-04-15,05:34:22.000,105,11080273,12885,0,1744695261,12965.827472700003,93.40301637000084,53411.35971792001 2025-04-15,05:34:23.000,105,11080251,12965,0,1744695262,12965.820736389993,93.43121288999828,53411.35971792001 2025-04-15,05:34:24.000,105,11080318,12605,0,1744695263,12965.874626869998,93.42416375999892,53411.40164064 2025-04-15,05:34:25.000,105,11080330,12925,0,1744695264,12965.861154249993,93.44531115000427,53411.37369216 2025-04-15,05:34:26.000,105,11080320,12925,0,1744695265,12965.874626869998,93.48055680000107,53411.436576240005 2025-04-15,05:34:27.000,105,11080256,12565,0,1744695266,12965.894835799998,93.45236028000363,53411.44356336 2025-04-15,05:34:28.000,105,11080270,12885,0,1744695267,12965.915044729998,93.50170418999915,53411.45753760001 2025-04-15,05:34:29.000,105,11080266,12965,0,1744695268,12965.941989969993,93.5228515800045,53411.54138304 2025-04-15,05:34:30.000,105,11080334,13005,0,1744695269,12965.955462589998,93.51580244999786,53411.53439592 2025-04-15,05:34:31.000,105,11080308,12885,0,1744695270,12965.982407829993,93.53694984000322,53411.485486080004 2025-04-15,05:34:32.000,105,11080289,12805,0,1744695271,12966.016089379998,93.57924461999937,53411.4924732 2025-04-15,05:34:33.000,105,11080281,12645,0,1744695272,12966.043034619994,93.54399897000258,53411.5623444 2025-04-15,05:34:34.000,105,11080304,12965,0,1744695273,12966.056507239999,93.59334287999809,53411.56933152 2025-04-15,05:34:35.000,105,11080301,12725,0,1744695274,12966.090188789989,93.60039201000473,53411.59728000001 2025-04-15,05:34:36.000,105,11080317,12725,0,1744695275,12966.117134029999,93.6215394000028,53411.5623444 2025-04-15,05:34:37.000,105,11080308,12765,0,1744695276,12966.103661409994,93.64268679000088,53411.604267120005 2025-04-15,05:34:38.000,105,11080296,12885,0,1744695277,12966.123870339994,93.66383417999896,53411.653176960004 2025-04-15,05:34:39.000,105,11080237,12845,0,1744695278,12966.17102450999,93.68498157000431,53411.653176960004 2025-04-15,05:34:40.000,105,11080293,13045,0,1744695279,12966.17102450999,93.70612896000239,53411.62522848001 2025-04-15,05:34:41.000,105,11080277,12965,0,1744695280,12966.184497129994,93.73432547999982,53411.674138320006 2025-04-15,05:34:42.000,105,11080278,12925,0,1744695281,12966.204706059994,93.7695711300039,53411.69509968001 2025-04-15,05:34:43.000,105,11080242,13125,0,1744695282,12966.23165129999,93.7695711300039,53411.674138320006 2025-04-15,05:34:44.000,105,11080295,12805,0,1744695283,12966.21817868,93.79776765000133,53411.674138320006 2025-04-15,05:34:45.000,105,11080266,13005,0,1744695284,12966.23165129999,93.81186591000005,53411.75798376 2025-04-15,05:34:46.000,105,11080292,12765,0,1744695285,12966.245123919995,93.86120982000284,53411.70907392 2025-04-15,05:34:47.000,105,11080268,12605,0,1744695286,12966.245123919995,93.8682589500022,53411.723048160005 2025-04-15,05:34:48.000,105,11080281,12925,0,1744695287,12966.27880547,93.85416069000348,53411.771958000005 2025-04-15,05:34:49.000,105,11080301,12805,0,1744695288,12966.27880547,93.88235721000092,53411.77894512 2025-04-15,05:34:50.000,105,11080262,12965,0,1744695289,12966.2990144,93.8682589500022,53411.79291936001 2025-04-15,05:34:51.000,105,11080261,13005,0,1744695290,12966.31922333,93.91055372999836,53411.79291936001 2025-04-15,05:34:52.000,105,11080295,12765,0,1744695291,12966.35290487999,93.93875025000307,53411.79291936001 2025-04-15,05:34:53.000,105,11080296,12885,0,1744695292,12966.35290487999,93.903504599999,53411.81388072001 2025-04-15,05:34:54.000,105,11080300,12765,0,1744695293,12966.366377499995,93.93875025000307,53411.91170040001 2025-04-15,05:34:55.000,105,11080250,12685,0,1744695294,12966.40005905,93.99514328999794,53411.90471328 2025-04-15,05:34:56.000,105,11080267,12885,0,1744695295,12966.40005905,94.00924155000394,53411.88375192001 2025-04-15,05:34:57.000,105,11080243,12925,0,1744695296,12966.35964119,94.0162906800033,53411.90471328 2025-04-15,05:34:58.000,105,11080286,13045,0,1744695297,12966.39332273999,94.0162906800033,53411.92567464 2025-04-15,05:34:59.000,105,11080259,13085,0,1744695298,12966.44047691,94.05153633000009,53411.89772616 2025-04-15,05:35:00.000,105,11080256,12925,0,1744695299,12966.46068584,94.06563458999881,53411.91868752 2025-04-15,05:35:01.000,105,11080287,13085,0,1744695300,12966.487631079995,94.07268371999817,53411.946636 2025-04-15,05:35:02.000,105,11080253,12965,0,1744695301,12966.467422149995,94.07268371999817,53411.89772616 2025-04-15,05:35:03.000,105,11080266,12805,0,1744695302,12966.48089477,94.10792937000224,53411.91868752 2025-04-15,05:35:04.000,105,11080257,12845,0,1744695303,12966.47415845999,94.13612588999968,53411.96759736 2025-04-15,05:35:05.000,105,11080251,12965,0,1744695304,12966.507840009996,94.15727327999775,53411.93266176001 2025-04-15,05:35:06.000,105,11080318,13285,0,1744695305,12966.487631079995,94.1784206700031,53411.99554584 2025-04-15,05:35:07.000,105,11080270,12885,0,1744695306,12966.51457631999,94.1784206700031,53412.00253296001 2025-04-15,05:35:08.000,105,11080280,12885,0,1744695307,12966.53478524999,94.2136663199999,53412.05144280001 2025-04-15,05:35:09.000,105,11080321,12885,0,1744695308,12966.528048939996,94.25596110000333,53412.03746856 2025-04-15,05:35:10.000,105,11080281,12765,0,1744695309,12966.575203109991,94.26301023000269,53412.03048144001 2025-04-15,05:35:11.000,105,11080367,12845,0,1744695310,12966.588675729996,94.28415762000077,53412.06541704 2025-04-15,05:35:12.000,105,11080323,12765,0,1744695311,12966.608884659996,94.30530500999885,53412.04445568 2025-04-15,05:35:13.000,105,11080303,12965,0,1744695312,12966.60214835,94.3123541399982,53412.13528824 2025-04-15,05:35:14.000,105,11080267,12925,0,1744695313,12966.608884659996,94.31940327000484,53412.17022384001 2025-04-15,05:35:15.000,105,11080345,13085,0,1744695314,12966.58193942,94.35464892000164,53412.107339760005 2025-04-15,05:35:16.000,105,11080322,12925,0,1744695315,12966.62235728,94.36874718000036,53412.12830112001 2025-04-15,05:35:17.000,105,11080289,12685,0,1744695316,12966.615620969991,94.41104196000379,53412.12830112001 2025-04-15,05:35:18.000,105,11080297,12885,0,1744695317,12966.615620969991,94.39694369999779,53412.07240416 2025-04-15,05:35:19.000,105,11080294,12685,0,1744695318,12966.689720379996,94.43923848000122,53412.12830112001 2025-04-15,05:35:20.000,105,11080270,12845,0,1744695319,12966.703193000001,94.43923848000122,53412.177210960006 2025-04-15,05:35:21.000,105,11080280,13005,0,1744695320,12966.689720379996,94.46743499999866,53412.156249600004 2025-04-15,05:35:22.000,105,11080311,12925,0,1744695321,12966.676247759991,94.4603858699993,53412.156249600004 2025-04-15,05:35:23.000,105,11080237,12925,0,1744695322,12966.716665619992,94.50268065000273,53412.14926248001 2025-04-15,05:35:24.000,105,11080269,13285,0,1744695323,12966.743610860001,94.50268065000273,53412.21913368001 2025-04-15,05:35:25.000,105,11080309,13005,0,1744695324,12966.743610860001,94.53792629999953,53412.25406928 2025-04-15,05:35:26.000,105,11080312,12885,0,1744695325,12966.763819790001,94.55907369000488,53412.19817232001 2025-04-15,05:35:27.000,105,11080270,13005,0,1744695326,12966.770556099997,94.56612282000424,53412.21913368001 2025-04-15,05:35:28.000,105,11080310,12805,0,1744695327,12966.831182889997,94.63661411999783,53412.226120800005 2025-04-15,05:35:29.000,105,11080341,12765,0,1744695328,12966.837919199992,94.6718597700019,53412.289004879996 2025-04-15,05:35:30.000,105,11080294,12925,0,1744695329,12966.864864440002,94.6718597700019,53412.28201776 2025-04-15,05:35:31.000,105,11080305,12885,0,1744695330,12966.851391819997,94.68595803000062,53412.28201776 2025-04-15,05:35:32.000,105,11080329,12765,0,1744695331,12966.864864440002,94.73530194000341,53412.30297912 2025-04-15,05:35:33.000,105,11080273,13285,0,1744695332,12966.938963849992,94.77759671999956,53412.2610564 2025-04-15,05:35:34.000,105,11080253,12805,0,1744695333,12966.938963849992,94.80579324000428,53412.344901840006 2025-04-15,05:35:35.000,105,11080297,12605,0,1744695334,12966.979381709993,94.81284237000364,53412.30297912 2025-04-15,05:35:36.000,105,11080307,12965,0,1744695335,12966.986118020002,94.82694063000235,53412.31695336001 2025-04-15,05:35:37.000,105,11080295,12965,0,1744695336,12966.999590639993,94.89038280000386,53412.36586320001 2025-04-15,05:35:38.000,105,11080291,12765,0,1744695337,12967.006326950002,94.89038280000386,53412.344901840006 2025-04-15,05:35:39.000,105,11080264,12685,0,1744695338,12967.026535880002,94.93972670999938,53412.344901840006 2025-04-15,05:35:40.000,105,11080315,12885,0,1744695339,12967.046744810003,94.96792323000409,53412.33791472001 2025-04-15,05:35:41.000,105,11080286,12885,0,1744695340,12967.120844219993,94.98202149000281,53412.41477304001 2025-04-15,05:35:42.000,105,11080324,12925,0,1744695341,12967.114107909998,95.00316888000089,53412.40778592 2025-04-15,05:35:43.000,105,11080298,12765,0,1744695342,12967.167998389988,95.04546366000432,53412.442721520005 2025-04-15,05:35:44.000,105,11080303,13085,0,1744695343,12967.181471009993,95.03841452999768,53412.36586320001 2025-04-15,05:35:45.000,105,11080259,12805,0,1744695344,12967.215152559998,95.05956192000303,53412.393811680005 2025-04-15,05:35:46.000,105,11080275,12805,0,1744695345,12967.235361489998,95.05956192000303,53412.41477304001 2025-04-15,05:35:47.000,105,11080261,12925,0,1744695346,12967.262306729994,95.10185669999919,53412.44970864 2025-04-15,05:35:48.000,105,11080321,12925,0,1744695347,12967.235361489998,95.1652988700007,53412.42176016 2025-04-15,05:35:49.000,105,11080306,12805,0,1744695348,12967.322933519994,95.1652988700007,53412.42176016 2025-04-15,05:35:50.000,105,11080256,12885,0,1744695349,12967.289251969989,95.17939712999942,53412.4007988 2025-04-15,05:35:51.000,105,11080274,12725,0,1744695350,12967.34987875999,95.2287410400022,53412.42874728 2025-04-15,05:35:52.000,105,11080310,12685,0,1744695351,12967.376823999999,95.24283930000092,53412.45669576 2025-04-15,05:35:53.000,105,11080306,12885,0,1744695352,12967.39703293,95.29218321000371,53412.45669576 2025-04-15,05:35:54.000,105,11080216,12925,0,1744695353,12967.403769239994,95.30628147000243,53412.47067 2025-04-15,05:35:55.000,105,11080288,12645,0,1744695354,12967.39703293,95.34857624999859,53412.50560560001 2025-04-15,05:35:56.000,105,11080307,12925,0,1744695355,12967.49134126999,95.36267451000458,53412.51957984 2025-04-15,05:35:57.000,105,11080331,12805,0,1744695356,12967.51828651,95.41906754999945,53412.51957984 2025-04-15,05:35:58.000,105,11080326,12845,0,1744695357,12967.545231749995,95.40496929000074,53412.49861848 2025-04-15,05:35:59.000,105,11080285,13165,0,1744695358,12967.55196805999,95.42611667999881,53412.49861848 2025-04-15,05:36:00.000,105,11080332,13045,0,1744695359,12967.605858539995,95.4754605900016,53412.52656696 2025-04-15,05:36:01.000,105,11080305,12845,0,1744695360,12967.63280377999,95.46841146000224,53412.512592720006 2025-04-15,05:36:02.000,105,11080308,12805,0,1744695361,12967.686694259995,95.48955885000032,53412.52656696 2025-04-15,05:36:03.000,105,11080323,12645,0,1744695362,12967.67322163999,95.53185363000375,53412.49861848 2025-04-15,05:36:04.000,105,11080289,12925,0,1744695363,12967.706903189996,95.5741484099999,53412.49861848 2025-04-15,05:36:05.000,105,11080269,13045,0,1744695364,12967.727112119996,95.5741484099999,53412.540541200004 2025-04-15,05:36:06.000,105,11080266,12845,0,1744695365,12967.7810026,95.61644319000334,53412.52656696 2025-04-15,05:36:07.000,105,11080307,12925,0,1744695366,12967.807947839996,95.63759058000142,53412.54752832 2025-04-15,05:36:08.000,105,11080275,13285,0,1744695367,12967.855102009991,95.64463971000077,53412.561502560005 2025-04-15,05:36:09.000,105,11080327,12885,0,1744695368,12967.915728799991,95.65168884000013,53412.56848968 2025-04-15,05:36:10.000,105,11080284,12805,0,1744695369,12967.929201419996,95.67988536000485,53412.58246392001 2025-04-15,05:36:11.000,105,11080296,12765,0,1744695370,12967.935937729992,95.67988536000485,53412.58246392001 2025-04-15,05:36:12.000,105,11080288,13125,0,1744695371,12967.996564519992,95.6869344900042,53412.645348 2025-04-15,05:36:13.000,105,11080290,13125,0,1744695372,12967.969619279997,95.722180140001,53412.610412400005 2025-04-15,05:36:14.000,105,11080338,12685,0,1744695373,12968.010037139997,95.70808188000228,53412.59643816 2025-04-15,05:36:15.000,105,11080266,12925,0,1744695374,12968.070663929997,95.70103275000292,53412.61739952 2025-04-15,05:36:16.000,105,11080267,12805,0,1744695375,12968.104345480002,95.72922927000036,53412.63836088 2025-04-15,05:36:17.000,105,11080312,12605,0,1744695376,12968.124554410002,95.69398362000356,53412.659322240004 2025-04-15,05:36:18.000,105,11080252,12885,0,1744695377,12968.138027029992,95.77152405000379,53412.708232080004 2025-04-15,05:36:19.000,105,11080300,12885,0,1744695378,12968.178444889993,95.74332752999908,53412.73618056 2025-04-15,05:36:20.000,105,11080269,12605,0,1744695379,12968.225599060002,95.75037665999844,53412.680283600006 2025-04-15,05:36:21.000,105,11080292,12925,0,1744695380,12968.245807990003,95.78562231000251,53412.75714192 2025-04-15,05:36:22.000,105,11080282,12805,0,1744695381,12968.272753229998,95.78562231000251,53412.74316768 2025-04-15,05:36:23.000,105,11080252,12925,0,1744695382,12968.266016920003,95.83496621999802,53412.7152192 2025-04-15,05:36:24.000,105,11080325,12965,0,1744695383,12968.299698469993,95.80676970000059,53412.77111616001 2025-04-15,05:36:25.000,105,11080280,12685,0,1744695384,12968.367061569988,95.80676970000059,53412.70124496001 2025-04-15,05:36:26.000,105,11080277,13005,0,1744695385,12968.367061569988,95.82791708999866,53412.72220632001 2025-04-15,05:36:27.000,105,11080356,12925,0,1744695386,12968.394006809998,95.79972057000123,53412.70124496001 2025-04-15,05:36:28.000,105,11080278,12885,0,1744695387,12968.380534189993,95.84201535000466,53412.75015480001 2025-04-15,05:36:29.000,105,11080231,12925,0,1744695388,12968.454633599998,95.86316274000274,53412.729193440005 2025-04-15,05:36:30.000,105,11080298,12685,0,1744695389,12968.501787769994,95.85611361000338,53412.77111616001 2025-04-15,05:36:31.000,105,11080287,12805,0,1744695390,12968.481578839994,95.87726100000145,53412.75714192 2025-04-15,05:36:32.000,105,11080258,12805,0,1744695391,12968.508524079989,95.8702118700021,53412.73618056 2025-04-15,05:36:33.000,105,11080238,12685,0,1744695392,12968.555678249999,95.89135926000017,53412.81303888 2025-04-15,05:36:34.000,105,11080273,12965,0,1744695393,12968.56915086999,95.84906448000402,53412.77111616001 2025-04-15,05:36:35.000,105,11080269,12765,0,1744695394,12968.60956872999,95.8702118700021,53412.75015480001 2025-04-15,05:36:36.000,105,11080256,12965,0,1744695395,12968.63651397,95.8702118700021,53412.76412904 2025-04-15,05:36:37.000,105,11080304,12885,0,1744695396,12968.67693183,95.89840838999953,53412.82002600001 2025-04-15,05:36:38.000,105,11080256,12805,0,1744695397,12968.67019551999,95.87726100000145,53412.79207752 2025-04-15,05:36:39.000,105,11080237,12885,0,1744695398,12968.67019551999,95.91250664999825,53412.827013120004 2025-04-15,05:36:40.000,105,11080271,12925,0,1744695399,12968.663459209994,95.90545751999889,53412.7850904 2025-04-15,05:36:41.000,105,11080270,12885,0,1744695400,12968.683668139995,95.94775230000232,53412.7850904 2025-04-15,05:36:42.000,105,11080241,12885,0,1744695401,12968.69714076,95.94070317000296,53412.79906464001 2025-04-15,05:36:43.000,105,11080273,13005,0,1744695402,12968.69714076,95.91250664999825,53412.83400024 2025-04-15,05:36:44.000,105,11080325,12725,0,1744695403,12968.75776755,95.90545751999889,53412.84098736001 2025-04-15,05:36:45.000,105,11080252,12885,0,1744695404,12968.77124016999,95.91955578000488,53412.7850904 2025-04-15,05:36:46.000,105,11080279,13325,0,1744695405,12968.77797648,95.92660491000424,53412.84098736001 2025-04-15,05:36:47.000,105,11080247,12885,0,1744695406,12968.77797648,95.89840838999953,53412.81303888 2025-04-15,05:36:48.000,105,11080298,12725,0,1744695407,12968.784712789995,95.91955578000488,53412.80605176 2025-04-15,05:36:49.000,105,11080290,12605,0,1744695408,12968.825130649995,95.92660491000424,53412.88989720001 2025-04-15,05:36:50.000,105,11080301,13045,0,1744695409,12968.825130649995,95.91955578000488,53412.896884320005 2025-04-15,05:36:51.000,105,11080239,13245,0,1744695410,12968.865548509995,95.94070317000296,53412.83400024 2025-04-15,05:36:52.000,105,11080245,12765,0,1744695411,12968.8588122,95.94070317000296,53412.847974480006 2025-04-15,05:36:53.000,105,11080269,12885,0,1744695412,12968.926175299996,95.9336540400036,53412.86194872 2025-04-15,05:36:54.000,105,11080300,12885,0,1744695413,12968.905966369995,95.9336540400036,53412.827013120004 2025-04-15,05:36:55.000,105,11080273,12805,0,1744695414,12968.91270267999,95.89840838999953,53412.81303888 2025-04-15,05:36:56.000,105,11080268,12885,0,1744695415,12968.946384229996,95.90545751999889,53412.8549616 2025-04-15,05:36:57.000,105,11080269,12765,0,1744695416,12968.97332946999,95.90545751999889,53412.81303888 2025-04-15,05:36:58.000,105,11080244,12725,0,1744695417,12968.97332946999,95.91955578000488,53412.83400024 2025-04-15,05:36:59.000,105,11080264,13165,0,1744695418,12969.033956259991,95.94070317000296,53412.83400024 2025-04-15,05:37:00.000,105,11080293,12885,0,1744695419,12969.00027471,95.94775230000232,53412.88989720001 2025-04-15,05:37:01.000,105,11080256,12685,0,1744695420,12969.027219949996,95.95480143000168,53412.88291008 2025-04-15,05:37:02.000,105,11080282,12965,0,1744695421,12969.054165189991,95.91250664999825,53412.91085856 2025-04-15,05:37:03.000,105,11080263,13005,0,1744695422,12969.0609015,95.94775230000232,53412.93880704001 2025-04-15,05:37:04.000,105,11080289,13125,0,1744695423,12969.087846739996,95.96185056000104,53412.945794160005 2025-04-15,05:37:05.000,105,11080220,12885,0,1744695424,12969.087846739996,95.95480143000168,53412.91784568001 2025-04-15,05:37:06.000,105,11080259,13085,0,1744695425,12969.128264599996,95.9688996900004,53412.88291008 2025-04-15,05:37:07.000,105,11080235,12645,0,1744695426,12969.135000909992,95.94775230000232,53412.88291008 2025-04-15,05:37:08.000,105,11080278,13125,0,1744695427,12969.148473529996,95.95480143000168,53412.88291008 2025-04-15,05:37:09.000,105,11080259,12925,0,1744695428,12969.195627699992,95.94775230000232,53412.9248328 2025-04-15,05:37:10.000,105,11080297,13205,0,1744695429,12969.222572940002,95.95480143000168,53412.95278128 2025-04-15,05:37:11.000,105,11080265,12965,0,1744695430,12969.209100319997,95.95480143000168,53412.90387144 2025-04-15,05:37:12.000,105,11080272,12885,0,1744695431,12969.222572940002,95.96185056000104,53412.91784568001 2025-04-15,05:37:13.000,105,11080288,12605,0,1744695432,12969.236045559992,95.9688996900004,53412.9248328 2025-04-15,05:37:14.000,105,11080267,12845,0,1744695433,12969.249518179997,95.94775230000232,53412.9248328 2025-04-15,05:37:15.000,105,11080275,12885,0,1744695434,12969.269727109997,95.92660491000424,53412.96675552001 2025-04-15,05:37:16.000,105,11080297,12965,0,1744695435,12969.323617590002,95.96185056000104,53412.96675552001 2025-04-15,05:37:17.000,105,11080269,13045,0,1744695436,12969.343826520002,95.94070317000296,53412.9597684 2025-04-15,05:37:18.000,105,11080289,12685,0,1744695437,12969.384244380002,95.95480143000168,53412.90387144 2025-04-15,05:37:19.000,105,11080262,13085,0,1744695438,12969.343826520002,95.98299794999912,53412.945794160005 2025-04-15,05:37:20.000,105,11080279,12925,0,1744695439,12969.377508069992,96.00414534000447,53412.9248328 2025-04-15,05:37:21.000,105,11080262,12845,0,1744695440,12969.390980689997,95.98299794999912,53412.945794160005 2025-04-15,05:37:22.000,105,11080289,13085,0,1744695441,12969.390980689997,96.01119447000383,53412.97374264 2025-04-15,05:37:23.000,105,11080292,12965,0,1744695442,12969.471816409998,95.99709620999784,53412.98072976 2025-04-15,05:37:24.000,105,11080262,12725,0,1744695443,12969.404453310002,95.95480143000168,53412.945794160005 2025-04-15,05:37:25.000,105,11080247,12765,0,1744695444,12969.424662240002,95.99004707999848,53412.945794160005 2025-04-15,05:37:26.000,105,11080314,12845,0,1744695445,12969.478552719993,96.00414534000447,53412.9597684 2025-04-15,05:37:27.000,105,11080318,12885,0,1744695446,12969.485289030003,95.99004707999848,53412.95278128 2025-04-15,05:37:28.000,105,11080303,12805,0,1744695447,12969.512234269998,95.99004707999848,53412.93880704001 2025-04-15,05:37:29.000,105,11080261,12685,0,1744695448,12969.518970579993,96.0323418600019,53412.96675552001 2025-04-15,05:37:30.000,105,11080259,12925,0,1744695449,12969.505497959988,96.01824360000319,53412.98771688001 2025-04-15,05:37:31.000,105,11080263,12925,0,1744695450,12969.505497959988,95.99004707999848,53412.95278128 2025-04-15,05:37:32.000,105,11080239,12805,0,1744695451,12969.512234269998,96.00414534000447,53412.875922960004 2025-04-15,05:37:33.000,105,11080262,12765,0,1744695452,12969.539179509993,96.01119447000383,53412.9248328 2025-04-15,05:37:34.000,105,11080261,12965,0,1744695453,12969.532443199998,95.97594881999976,53412.91085856 2025-04-15,05:37:35.000,105,11080217,12805,0,1744695454,12969.566124749988,96.02529273000255,53412.93880704001 2025-04-15,05:37:36.000,105,11080311,13005,0,1744695455,12969.552652129998,95.99709620999784,53412.9248328 2025-04-15,05:37:37.000,105,11080277,12965,0,1744695456,12969.579597369993,95.97594881999976,53412.91784568001 2025-04-15,05:37:38.000,105,11080278,12765,0,1744695457,12969.566124749988,95.99004707999848,53412.90387144 2025-04-15,05:37:39.000,105,11080245,12725,0,1744695458,12969.552652129998,95.97594881999976,53412.945794160005 2025-04-15,05:37:40.000,105,11080325,12845,0,1744695459,12969.559388439993,95.99004707999848,53412.95278128 2025-04-15,05:37:41.000,105,11080267,13205,0,1744695460,12969.586333679988,95.95480143000168,53412.91784568001 2025-04-15,05:37:42.000,105,11080274,12605,0,1744695461,12969.579597369993,95.9688996900004,53412.9248328 2025-04-15,05:37:43.000,105,11080238,13085,0,1744695462,12969.579597369993,95.9688996900004,53412.945794160005 2025-04-15,05:37:44.000,105,11080195,12965,0,1744695463,12969.586333679988,95.94775230000232,53412.93181992 2025-04-15,05:37:45.000,105,11080299,12965,0,1744695464,12969.599806299993,95.98299794999912,53412.95278128 2025-04-15,05:37:46.000,105,11080249,12965,0,1744695465,12969.579597369993,95.97594881999976,53412.896884320005 2025-04-15,05:37:47.000,105,11080272,12765,0,1744695466,12969.606542609989,95.96185056000104,53412.95278128 2025-04-15,05:37:48.000,105,11080219,12925,0,1744695467,12969.566124749988,95.95480143000168,53412.91085856 2025-04-15,05:37:49.000,105,11080207,12725,0,1744695468,12969.606542609989,95.96185056000104,53412.9248328 2025-04-15,05:37:50.000,105,11080279,12725,0,1744695469,12969.579597369993,95.91955578000488,53412.945794160005 2025-04-15,05:37:51.000,105,11080227,12765,0,1744695470,12969.579597369993,95.94070317000296,53412.91085856 2025-04-15,05:37:52.000,105,11080274,13165,0,1744695471,12969.566124749988,95.94775230000232,53412.88291008 2025-04-15,05:37:53.000,105,11080243,12885,0,1744695472,12969.545915819988,95.94070317000296,53412.88291008 2025-04-15,05:37:54.000,105,11080221,12965,0,1744695473,12969.559388439993,95.89840838999953,53412.90387144 2025-04-15,05:37:55.000,105,11080291,12845,0,1744695474,12969.559388439993,95.94070317000296,53412.896884320005 2025-04-15,05:37:56.000,105,11080269,13005,0,1744695475,12969.525706889988,95.91955578000488,53412.9248328 2025-04-15,05:37:57.000,105,11080204,12965,0,1744695476,12969.572861059998,95.9336540400036,53412.86893584001 2025-04-15,05:37:58.000,105,11080239,12805,0,1744695477,12969.599806299993,95.91955578000488,53412.86194872 2025-04-15,05:37:59.000,105,11080260,12925,0,1744695478,12969.593069989998,95.91955578000488,53412.81303888 2025-04-15,05:38:00.000,105,11080285,12605,0,1744695479,12969.606542609989,95.88431013000081,53412.8549616 2025-04-15,05:38:01.000,105,11080235,12925,0,1744695480,12969.572861059998,95.87726100000145,53412.847974480006 2025-04-15,05:38:02.000,105,11080268,13245,0,1744695481,12969.572861059998,95.88431013000081,53412.82002600001 2025-04-15,05:38:03.000,105,11080218,12565,0,1744695482,12969.559388439993,95.89840838999953,53412.82002600001 2025-04-15,05:38:04.000,105,11080296,13125,0,1744695483,12969.559388439993,95.89135926000017,53412.8549616 2025-04-15,05:38:05.000,105,11080299,12845,0,1744695484,12969.545915819988,95.84201535000466,53412.83400024 2025-04-15,05:38:06.000,105,11080222,13285,0,1744695485,12969.566124749988,95.83496621999802,53412.81303888 2025-04-15,05:38:07.000,105,11080260,13005,0,1744695486,12969.525706889988,95.81381882999995,53412.827013120004 2025-04-15,05:38:08.000,105,11080251,12685,0,1744695487,12969.525706889988,95.8208679599993,53412.80605176 2025-04-15,05:38:09.000,105,11080248,12725,0,1744695488,12969.532443199998,95.81381882999995,53412.82002600001 2025-04-15,05:38:10.000,105,11080278,12885,0,1744695489,12969.559388439993,95.79972057000123,53412.79906464001 2025-04-15,05:38:11.000,105,11080280,12885,0,1744695490,12969.498761649993,95.81381882999995,53412.73618056 2025-04-15,05:38:12.000,105,11080281,12605,0,1744695491,12969.539179509993,95.77857318000315,53412.75015480001 2025-04-15,05:38:13.000,105,11080217,13165,0,1744695492,12969.532443199998,95.77857318000315,53412.7152192 2025-04-15,05:38:14.000,105,11080298,12605,0,1744695493,12969.505497959988,95.74332752999908,53412.74316768 2025-04-15,05:38:15.000,105,11080228,13045,0,1744695494,12969.485289030003,95.71513101000164,53412.67329648001 2025-04-15,05:38:16.000,105,11080229,13085,0,1744695495,12969.498761649993,95.69398362000356,53412.70124496001 2025-04-15,05:38:17.000,105,11080290,13005,0,1744695496,12969.505497959988,95.69398362000356,53412.67329648001 2025-04-15,05:38:18.000,105,11080223,12925,0,1744695497,12969.498761649993,95.67283622999821,53412.65233512001 2025-04-15,05:38:19.000,105,11080281,12805,0,1744695498,12969.485289030003,95.65873796999949,53412.63836088 2025-04-15,05:38:20.000,105,11080266,12925,0,1744695499,12969.498761649993,95.63054145000206,53412.610412400005 2025-04-15,05:38:21.000,105,11080258,12605,0,1744695500,12969.478552719993,95.60234493000462,53412.63137376001 2025-04-15,05:38:22.000,105,11080307,12925,0,1744695501,12969.478552719993,95.5741484099999,53412.62438664 2025-04-15,05:38:23.000,105,11080224,12805,0,1744695502,12969.451607479998,95.56709928000055,53412.58246392001 2025-04-15,05:38:24.000,105,11080247,13125,0,1744695503,12969.478552719993,95.53890276000311,53412.5754768 2025-04-15,05:38:25.000,105,11080290,12845,0,1744695504,12969.458343789993,95.48955885000032,53412.540541200004 2025-04-15,05:38:26.000,105,11080283,12965,0,1744695505,12969.478552719993,95.4754605900016,53412.52656696 2025-04-15,05:38:27.000,105,11080251,12965,0,1744695506,12969.512234269998,95.45431320000353,53412.54752832 2025-04-15,05:38:28.000,105,11080258,12885,0,1744695507,12969.458343789993,95.45431320000353,53412.54752832 2025-04-15,05:38:29.000,105,11080258,13125,0,1744695508,12969.458343789993,95.40496929000074,53412.46368288001 2025-04-15,05:38:30.000,105,11080301,12765,0,1744695509,12969.478552719993,95.36972364000394,53412.48464424001 2025-04-15,05:38:31.000,105,11080300,12965,0,1744695510,12969.458343789993,95.3767727700033,53412.512592720006 2025-04-15,05:38:32.000,105,11080263,12885,0,1744695511,12969.478552719993,95.35562537999795,53412.49861848 2025-04-15,05:38:33.000,105,11080259,12885,0,1744695512,12969.451607479998,95.35562537999795,53412.442721520005 2025-04-15,05:38:34.000,105,11080259,12925,0,1744695513,12969.471816409998,95.33447798999987,53412.41477304001 2025-04-15,05:38:35.000,105,11080309,12645,0,1744695514,12969.451607479998,95.28513408000435,53412.36586320001 2025-04-15,05:38:36.000,105,11080246,13125,0,1744695515,12969.471816409998,95.263986689999,53412.42176016 2025-04-15,05:38:37.000,105,11080263,12965,0,1744695516,12969.411189619997,95.25693755999964,53412.37285032 2025-04-15,05:38:38.000,105,11080278,12725,0,1744695517,12969.417925929993,95.24283930000092,53412.344901840006 2025-04-15,05:38:39.000,105,11080235,12765,0,1744695518,12969.411189619997,95.24988843000028,53412.30297912 2025-04-15,05:38:40.000,105,11080238,12725,0,1744695519,12969.444871170002,95.24283930000092,53412.289004879996 2025-04-15,05:38:41.000,105,11080260,12765,0,1744695520,12969.438134859993,95.17939712999942,53412.33791472001 2025-04-15,05:38:42.000,105,11080311,12565,0,1744695521,12969.458343789993,95.17939712999942,53412.323940480004 2025-04-15,05:38:43.000,105,11080243,12765,0,1744695522,12969.458343789993,95.17234800000006,53412.30297912 2025-04-15,05:38:44.000,105,11080248,12645,0,1744695523,12969.458343789993,95.14415148000262,53412.30297912 2025-04-15,05:38:45.000,105,11080268,13005,0,1744695524,12969.492025339998,95.11595495999791,53412.275030640005 2025-04-15,05:38:46.000,105,11080281,12765,0,1744695525,12969.458343789993,95.08775844000047,53412.28201776 2025-04-15,05:38:47.000,105,11080269,12605,0,1744695526,12969.438134859993,95.09480756999983,53412.275030640005 2025-04-15,05:38:48.000,105,11080226,12845,0,1744695527,12969.478552719993,95.05956192000303,53412.226120800005 2025-04-15,05:38:49.000,105,11080233,13245,0,1744695528,12969.485289030003,95.04546366000432,53412.226120800005 2025-04-15,05:38:50.000,105,11080319,12925,0,1744695529,12969.498761649993,95.01021801000024,53412.19817232001 2025-04-15,05:38:51.000,105,11080285,13045,0,1744695530,12969.492025339998,95.0172671399996,53412.17022384001 2025-04-15,05:38:52.000,105,11080266,13045,0,1744695531,12969.532443199998,95.0172671399996,53412.16323672 2025-04-15,05:38:53.000,105,11080289,12965,0,1744695532,12969.518970579993,94.96792323000409,53412.156249600004 2025-04-15,05:38:54.000,105,11080287,12765,0,1744695533,12969.552652129998,94.96792323000409,53412.1911852 2025-04-15,05:38:55.000,105,11080295,12765,0,1744695534,12969.518970579993,94.96792323000409,53412.17022384001 2025-04-15,05:38:56.000,105,11080307,12925,0,1744695535,12969.559388439993,94.96792323000409,53412.14926248001 2025-04-15,05:38:57.000,105,11080317,12965,0,1744695536,12969.579597369993,94.9538249699981,53412.14926248001 2025-04-15,05:38:58.000,105,11080246,12965,0,1744695537,12969.606542609989,94.93267758000002,53412.1911852 2025-04-15,05:38:59.000,105,11080242,12605,0,1744695538,12969.633487849998,94.89743193000322,53412.14926248001 2025-04-15,05:39:00.000,105,11080287,13245,0,1744695539,12969.613278919998,94.91153019000194,53412.11432688 2025-04-15,05:39:01.000,105,11080291,12725,0,1744695540,12969.660433089994,94.9185793200013,53412.156249600004 2025-04-15,05:39:02.000,105,11080281,12965,0,1744695541,12969.640224159994,94.9185793200013,53412.18419808 2025-04-15,05:39:03.000,105,11080262,12685,0,1744695542,12969.673905709999,94.86923540999851,53412.12830112001 2025-04-15,05:39:04.000,105,11080280,12765,0,1744695543,12969.687378329989,94.87628453999787,53412.12830112001 2025-04-15,05:39:05.000,105,11080278,12685,0,1744695544,12969.707587259989,94.86218627999915,53412.12830112001 2025-04-15,05:39:06.000,105,11080300,12605,0,1744695545,12969.741268809994,94.79169497999828,53412.12830112001 2025-04-15,05:39:07.000,105,11080349,12925,0,1744695546,12969.694114639999,94.81284237000364,53412.0863784 2025-04-15,05:39:08.000,105,11080277,12965,0,1744695547,12969.741268809994,94.81284237000364,53412.177210960006 2025-04-15,05:39:09.000,105,11080279,13005,0,1744695548,12969.754741429999,94.79874410999764,53412.14227536 2025-04-15,05:39:10.000,105,11080284,12885,0,1744695549,12969.795159289999,94.78464584999892,53412.18419808 2025-04-15,05:39:11.000,105,11080277,12965,0,1744695550,12969.815368219999,94.77759671999956,53412.1911852 2025-04-15,05:39:12.000,105,11080329,12805,0,1744695551,12969.80863190999,94.82694063000235,53412.14926248001 2025-04-15,05:39:13.000,105,11080302,13045,0,1744695552,12969.82884083999,94.80579324000428,53412.177210960006 2025-04-15,05:39:14.000,105,11080281,12805,0,1744695553,12969.80863190999,94.79874410999764,53412.21913368001 2025-04-15,05:39:15.000,105,11080273,12965,0,1744695554,12969.815368219999,94.81284237000364,53412.18419808 2025-04-15,05:39:16.000,105,11080271,12925,0,1744695555,12969.85578608,94.79169497999828,53412.17022384001 2025-04-15,05:39:17.000,105,11080333,12885,0,1744695556,12969.842313459994,94.77759671999956,53412.156249600004 2025-04-15,05:39:18.000,105,11080310,12605,0,1744695557,12969.84904976999,94.78464584999892,53412.13528824 2025-04-15,05:39:19.000,105,11080229,12925,0,1744695558,12969.85578608,94.76349846000085,53412.11432688 2025-04-15,05:39:20.000,105,11080255,12605,0,1744695559,12969.85578608,94.75644933000149,53412.121313999996 2025-04-15,05:39:21.000,105,11080278,12645,0,1744695560,12969.862522389994,94.75644933000149,53412.11432688 2025-04-15,05:39:22.000,105,11080286,12845,0,1744695561,12969.84904976999,94.78464584999892,53412.177210960006 2025-04-15,05:39:23.000,105,11080279,12965,0,1744695562,12969.83557715,94.74940020000213,53412.156249600004 2025-04-15,05:39:24.000,105,11080301,13045,0,1744695563,12969.842313459994,94.77759671999956,53412.156249600004 2025-04-15,05:39:25.000,105,11080284,12725,0,1744695564,12969.87599501,94.7705475900002,53412.13528824 2025-04-15,05:39:26.000,105,11080281,12605,0,1744695565,12969.85578608,94.77759671999956,53412.09336552 2025-04-15,05:39:27.000,105,11080301,12925,0,1744695566,12969.862522389994,94.74940020000213,53412.16323672 2025-04-15,05:39:28.000,105,11080222,12965,0,1744695567,12969.85578608,94.77759671999956,53412.09336552 2025-04-15,05:39:29.000,105,11080244,12645,0,1744695568,12969.88946762999,94.74235107000277,53412.12830112001 2025-04-15,05:39:30.000,105,11080252,12885,0,1744695569,12969.84904976999,94.77759671999956,53412.107339760005 2025-04-15,05:39:31.000,105,11080305,13125,0,1744695570,12969.84904976999,94.78464584999892,53412.16323672 2025-04-15,05:39:32.000,105,11080282,13005,0,1744695571,12969.83557715,94.7705475900002,53412.156249600004 2025-04-15,05:39:33.000,105,11080275,12885,0,1744695572,12969.83557715,94.75644933000149,53412.121313999996 2025-04-15,05:39:34.000,105,11080275,12765,0,1744695573,12969.781686669994,94.75644933000149,53412.07240416 2025-04-15,05:39:35.000,105,11080293,12805,0,1744695574,12969.74800511999,94.76349846000085,53412.0863784 2025-04-15,05:39:36.000,105,11080276,12965,0,1744695575,12969.78842297999,94.75644933000149,53412.11432688 2025-04-15,05:39:37.000,105,11080274,12805,0,1744695576,12969.734532499999,94.74940020000213,53412.0863784 2025-04-15,05:39:38.000,105,11080298,13125,0,1744695577,12969.74800511999,94.7705475900002,53412.07240416 2025-04-15,05:39:39.000,105,11080266,12965,0,1744695578,12969.761477739994,94.76349846000085,53412.06541704 2025-04-15,05:39:40.000,105,11080253,12845,0,1744695579,12969.754741429999,94.7705475900002,53412.07939128001 2025-04-15,05:39:41.000,105,11080293,12765,0,1744695580,12969.727796189989,94.77759671999956,53412.121313999996 2025-04-15,05:39:42.000,105,11080258,12645,0,1744695581,12969.741268809994,94.81284237000364,53412.04445568 2025-04-15,05:39:43.000,105,11080271,12805,0,1744695582,12969.734532499999,94.76349846000085,53412.00253296001 2025-04-15,05:39:44.000,105,11080317,13045,0,1744695583,12969.727796189989,94.78464584999892,53412.03746856 2025-04-15,05:39:45.000,105,11080293,12925,0,1744695584,12969.687378329989,94.79169497999828,53412.0165072 2025-04-15,05:39:46.000,105,11080294,12885,0,1744695585,12969.673905709999,94.7705475900002,53412.00253296001 2025-04-15,05:39:47.000,105,11080279,12685,0,1744695586,12969.707587259989,94.81284237000364,53411.99554584 2025-04-15,05:39:48.000,105,11080318,13045,0,1744695587,12969.667169399989,94.82694063000235,53411.96061024001 2025-04-15,05:39:49.000,105,11080258,12725,0,1744695588,12969.653696779998,94.79169497999828,53411.953623119996 2025-04-15,05:39:50.000,105,11080251,12765,0,1744695589,12969.606542609989,94.79874410999764,53411.98157160001 2025-04-15,05:39:51.000,105,11080251,12645,0,1744695590,12969.626751539989,94.81284237000364,53411.988558720004 2025-04-15,05:39:52.000,105,11080270,12965,0,1744695591,12969.606542609989,94.81284237000364,53411.953623119996 2025-04-15,05:39:53.000,105,11080295,12885,0,1744695592,12969.620015229993,94.87628453999787,53411.98157160001 2025-04-15,05:39:54.000,105,11080278,12805,0,1744695593,12969.566124749988,94.84808802000043,53411.97458448 2025-04-15,05:39:55.000,105,11080270,12845,0,1744695594,12969.593069989998,94.85513714999979,53411.946636 2025-04-15,05:39:56.000,105,11080297,12965,0,1744695595,12969.545915819988,94.86923540999851,53411.92567464 2025-04-15,05:39:57.000,105,11080271,12965,0,1744695596,12969.505497959988,94.86923540999851,53411.86279056001 2025-04-15,05:39:58.000,105,11080249,13005,0,1744695597,12969.518970579993,94.89038280000386,53411.88375192001 2025-04-15,05:39:59.000,105,11080287,13045,0,1744695598,12969.492025339998,94.86923540999851,53411.79990648 2025-04-15,05:40:00.000,105,11080245,12925,0,1744695599,12969.492025339998,94.86923540999851,53411.820867840004 2025-04-15,05:40:01.000,105,11080264,12925,0,1744695600,12969.505497959988,94.87628453999787,53411.86279056001 2025-04-15,05:40:02.000,105,11080269,12805,0,1744695601,12969.485289030003,94.90448106000258,53411.74400952001 2025-04-15,05:40:03.000,105,11080258,12845,0,1744695602,12969.458343789993,94.87628453999787,53411.785932239996 2025-04-15,05:40:04.000,105,11080282,13005,0,1744695603,12969.411189619997,94.90448106000258,53411.7370224 2025-04-15,05:40:05.000,105,11080280,12765,0,1744695604,12969.377508069992,94.86923540999851,53411.76497088001 2025-04-15,05:40:06.000,105,11080229,13245,0,1744695605,12969.397716999993,94.8833336700045,53411.71606104001 2025-04-15,05:40:07.000,105,11080221,13045,0,1744695606,12969.350562829997,94.93972670999938,53411.7370224 2025-04-15,05:40:08.000,105,11080280,12605,0,1744695607,12969.350562829997,94.90448106000258,53411.73003528 2025-04-15,05:40:09.000,105,11080279,12965,0,1744695608,12969.343826520002,94.90448106000258,53411.69509968001 2025-04-15,05:40:10.000,105,11080253,12925,0,1744695609,12969.316881279992,94.9185793200013,53411.71606104001 2025-04-15,05:40:11.000,105,11080265,12525,0,1744695610,12969.303408660002,94.93267758000002,53411.66016408 2025-04-15,05:40:12.000,105,11080262,12605,0,1744695611,12969.289936039997,94.90448106000258,53411.63920272 2025-04-15,05:40:13.000,105,11080227,12885,0,1744695612,12969.316881279992,94.9185793200013,53411.618241359996 2025-04-15,05:40:14.000,105,11080288,12885,0,1744695613,12969.256254489992,94.92562845000066,53411.59029288 2025-04-15,05:40:15.000,105,11080270,12885,0,1744695614,12969.215836629992,94.89743193000322,53411.58330576 2025-04-15,05:40:16.000,105,11080274,12965,0,1744695615,12969.229309249997,94.92562845000066,53411.59029288 2025-04-15,05:40:17.000,105,11080222,12565,0,1744695616,12969.209100319997,94.91153019000194,53411.49946032001 2025-04-15,05:40:18.000,105,11080214,12925,0,1744695617,12969.229309249997,94.9185793200013,53411.52042168 2025-04-15,05:40:19.000,105,11080232,12765,0,1744695618,12969.195627699992,94.92562845000066,53411.485486080004 2025-04-15,05:40:20.000,105,11080279,12605,0,1744695619,12969.215836629992,94.91153019000194,53411.49946032001 2025-04-15,05:40:21.000,105,11080212,12725,0,1744695620,12969.168682459996,94.9185793200013,53411.44356336 2025-04-15,05:40:22.000,105,11080271,12645,0,1744695621,12969.161946150001,94.89038280000386,53411.46452472 2025-04-15,05:40:23.000,105,11080232,12965,0,1744695622,12969.155209839992,94.9185793200013,53411.436576240005 2025-04-15,05:40:24.000,105,11080238,13125,0,1744695623,12969.155209839992,94.93972670999938,53411.39465352 2025-04-15,05:40:25.000,105,11080309,12725,0,1744695624,12969.135000909992,94.91153019000194,53411.39465352 2025-04-15,05:40:26.000,105,11080261,12765,0,1744695625,12969.141737220001,94.92562845000066,53411.37369216 2025-04-15,05:40:27.000,105,11080279,12805,0,1744695626,12969.121528290001,94.9185793200013,53411.387666400005 2025-04-15,05:40:28.000,105,11080214,12685,0,1744695627,12969.148473529996,94.93972670999938,53411.3527308 2025-04-15,05:40:29.000,105,11080296,13045,0,1744695628,12969.168682459996,94.91153019000194,53411.37369216 2025-04-15,05:40:30.000,105,11080252,12885,0,1744695629,12969.128264599996,94.93267758000002,53411.317795200004 2025-04-15,05:40:31.000,105,11080271,12845,0,1744695630,12969.108055669996,94.92562845000066,53411.29683384 2025-04-15,05:40:32.000,105,11080275,12845,0,1744695631,12969.108055669996,94.92562845000066,53411.282859599996 2025-04-15,05:40:33.000,105,11080236,13125,0,1744695632,12969.128264599996,94.9185793200013,53411.268885360005 2025-04-15,05:40:34.000,105,11080270,12605,0,1744695633,12969.121528290001,94.90448106000258,53411.29683384 2025-04-15,05:40:35.000,105,11080242,12765,0,1744695634,12969.141737220001,94.91153019000194,53411.247924 2025-04-15,05:40:36.000,105,11080316,12765,0,1744695635,12969.087846739996,94.90448106000258,53411.171065680006 2025-04-15,05:40:37.000,105,11080275,12965,0,1744695636,12969.101319360001,94.91153019000194,53411.18503992 2025-04-15,05:40:38.000,105,11080258,12765,0,1744695637,12969.081110430001,94.91153019000194,53411.14311720001 2025-04-15,05:40:39.000,105,11080256,12765,0,1744695638,12969.128264599996,94.92562845000066,53411.22696264 2025-04-15,05:40:40.000,105,11080237,12885,0,1744695639,12969.094583049991,94.93972670999938,53411.19901416 2025-04-15,05:40:41.000,105,11080301,12685,0,1744695640,12969.101319360001,94.93972670999938,53411.14311720001 2025-04-15,05:40:42.000,105,11080332,13005,0,1744695641,12969.101319360001,94.9538249699981,53411.12914296 2025-04-15,05:40:43.000,105,11080262,12845,0,1744695642,12969.074374119991,94.9538249699981,53411.1081816 2025-04-15,05:40:44.000,105,11080230,12885,0,1744695643,12969.0609015,94.9185793200013,53411.08722024 2025-04-15,05:40:45.000,105,11080275,12965,0,1744695644,12969.04069257,94.96087410000473,53411.08722024 2025-04-15,05:40:46.000,105,11080264,12885,0,1744695645,12969.033956259991,94.9538249699981,53411.08023312 2025-04-15,05:40:47.000,105,11080291,12685,0,1744695646,12969.013747329991,94.94677583999874,53411.08023312 2025-04-15,05:40:48.000,105,11080282,12885,0,1744695647,12969.007011019996,94.99611975000153,53411.06625888 2025-04-15,05:40:49.000,105,11080263,12885,0,1744695648,12969.04069257,94.94677583999874,53411.01734904 2025-04-15,05:40:50.000,105,11080292,13125,0,1744695649,12969.027219949996,94.98202149000281,53411.003374800006 2025-04-15,05:40:51.000,105,11080282,12685,0,1744695650,12969.00027471,94.99611975000153,53410.9684392 2025-04-15,05:40:52.000,105,11080248,12725,0,1744695651,12969.00027471,95.00316888000089,53410.982413440004 2025-04-15,05:40:53.000,105,11080249,12885,0,1744695652,12969.007011019996,95.03136539999832,53411.0383104 2025-04-15,05:40:54.000,105,11080290,12885,0,1744695653,12969.007011019996,95.01021801000024,53410.947477839996 2025-04-15,05:40:55.000,105,11080284,12605,0,1744695654,12969.007011019996,95.01021801000024,53411.003374800006 2025-04-15,05:40:56.000,105,11080278,12925,0,1744695655,12969.033956259991,94.99611975000153,53410.982413440004 2025-04-15,05:40:57.000,105,11080288,12885,0,1744695656,12968.97332946999,95.01021801000024,53410.947477839996 2025-04-15,05:40:58.000,105,11080275,12885,0,1744695657,12969.00027471,95.02431626999896,53410.90555512001 2025-04-15,05:40:59.000,105,11080266,12805,0,1744695658,12969.00027471,95.03136539999832,53410.91952936 2025-04-15,05:41:00.000,105,11080278,13005,0,1744695659,12968.98006578,95.03136539999832,53410.84965816 2025-04-15,05:41:01.000,105,11080265,12645,0,1744695660,12968.95312053999,95.03136539999832,53410.8636324 2025-04-15,05:41:02.000,105,11080311,12885,0,1744695661,12968.95985685,95.05956192000303,53410.87061952 2025-04-15,05:41:03.000,105,11080270,13125,0,1744695662,12968.966593159996,95.07366018000175,53410.80074832 2025-04-15,05:41:04.000,105,11080253,12965,0,1744695663,12968.97332946999,95.10890582999855,53410.779786959996 2025-04-15,05:41:05.000,105,11080323,12805,0,1744695664,12968.97332946999,95.12300409000454,53410.82170968 2025-04-15,05:41:06.000,105,11080274,12725,0,1744695665,12969.013747329991,95.12300409000454,53410.80773544001 2025-04-15,05:41:07.000,105,11080273,12805,0,1744695666,12969.007011019996,95.11595495999791,53410.80773544001 2025-04-15,05:41:08.000,105,11080237,12885,0,1744695667,12968.986802089996,95.15824974000134,53410.75882560001 2025-04-15,05:41:09.000,105,11080236,12845,0,1744695668,12968.993538399991,95.13710235000326,53410.70991576001 2025-04-15,05:41:10.000,105,11080280,13045,0,1744695669,12969.02048364,95.15824974000134,53410.75882560001 2025-04-15,05:41:11.000,105,11080291,13005,0,1744695670,12969.007011019996,95.17939712999942,53410.7937612 2025-04-15,05:41:12.000,105,11080275,12605,0,1744695671,12969.027219949996,95.2287410400022,53410.716902880005 2025-04-15,05:41:13.000,105,11080256,13005,0,1744695672,12969.0609015,95.2287410400022,53410.73087712 2025-04-15,05:41:14.000,105,11080242,13125,0,1744695673,12969.04069257,95.22169191000285,53410.73786424001 2025-04-15,05:41:15.000,105,11080236,12965,0,1744695674,12969.0609015,95.22169191000285,53410.716902880005 2025-04-15,05:41:16.000,105,11080272,13125,0,1744695675,12969.047428879996,95.24283930000092,53410.716902880005 2025-04-15,05:41:17.000,105,11080278,13125,0,1744695676,12969.0609015,95.263986689999,53410.716902880005 2025-04-15,05:41:18.000,105,11080289,12765,0,1744695677,12969.047428879996,95.263986689999,53410.73786424001 2025-04-15,05:41:19.000,105,11080270,12965,0,1744695678,12969.04069257,95.25693755999964,53410.6540188 2025-04-15,05:41:20.000,105,11080226,12725,0,1744695679,12969.0609015,95.29218321000371,53410.66100592001 2025-04-15,05:41:21.000,105,11080299,13085,0,1744695680,12969.02048364,95.263986689999,53410.59113472001 2025-04-15,05:41:22.000,105,11080298,12965,0,1744695681,12969.04069257,95.29218321000371,53410.598121840005 2025-04-15,05:41:23.000,105,11080266,12845,0,1744695682,12969.00027471,95.30628147000243,53410.61908320001 2025-04-15,05:41:24.000,105,11080278,12725,0,1744695683,12969.047428879996,95.33447798999987,53410.64004456001 2025-04-15,05:41:25.000,105,11080242,13045,0,1744695684,12969.047428879996,95.32742886000051,53410.55619912 2025-04-15,05:41:26.000,105,11080280,12925,0,1744695685,12969.027219949996,95.34857624999859,53410.56318624 2025-04-15,05:41:27.000,105,11080303,12965,0,1744695686,12969.04069257,95.39087103000202,53410.54222488001 2025-04-15,05:41:28.000,105,11080284,12925,0,1744695687,12969.0609015,95.40496929000074,53410.52825064 2025-04-15,05:41:29.000,105,11080280,13125,0,1744695688,12969.074374119991,95.38382190000266,53410.55619912 2025-04-15,05:41:30.000,105,11080217,12925,0,1744695689,12969.087846739996,95.4120184200001,53410.54222488001 2025-04-15,05:41:31.000,105,11080247,12925,0,1744695690,12969.067637809996,95.39792016000138,53410.56318624 2025-04-15,05:41:32.000,105,11080256,12605,0,1744695691,12969.054165189991,95.44726407000417,53410.54222488001 2025-04-15,05:41:33.000,105,11080280,12725,0,1744695692,12969.087846739996,95.43316580999817,53410.500302160006 2025-04-15,05:41:34.000,105,11080303,12965,0,1744695693,12969.074374119991,95.46136233000288,53410.500302160006 2025-04-15,05:41:35.000,105,11080287,13285,0,1744695694,12969.114791979991,95.48250972000096,53410.48632792 2025-04-15,05:41:36.000,105,11080271,12845,0,1744695695,12969.067637809996,95.44726407000417,53410.47235368001 2025-04-15,05:41:37.000,105,11080254,12685,0,1744695696,12969.054165189991,95.48955885000032,53410.50728928 2025-04-15,05:41:38.000,105,11080257,13165,0,1744695697,12969.081110430001,95.51775536999776,53410.500302160006 2025-04-15,05:41:39.000,105,11080280,12765,0,1744695698,12969.047428879996,95.54595189000247,53410.45139232001 2025-04-15,05:41:40.000,105,11080303,12805,0,1744695699,12969.114791979991,95.51775536999776,53410.49331504001 2025-04-15,05:41:41.000,105,11080278,12805,0,1744695700,12969.121528290001,95.53890276000311,53410.430430960005 2025-04-15,05:41:42.000,105,11080285,12645,0,1744695701,12969.148473529996,95.5248045000044,53410.3395984 2025-04-15,05:41:43.000,105,11080224,12765,0,1744695702,12969.175418769992,95.54595189000247,53410.37453400001 2025-04-15,05:41:44.000,105,11080254,13165,0,1744695703,12969.155209839992,95.5248045000044,53410.41645672 2025-04-15,05:41:45.000,105,11080277,12805,0,1744695704,12969.182155080001,95.56709928000055,53410.37453400001 2025-04-15,05:41:46.000,105,11080271,13085,0,1744695705,12969.222572940002,95.58119753999927,53410.37453400001 2025-04-15,05:41:47.000,105,11080236,12605,0,1744695706,12969.182155080001,95.5741484099999,53410.36754688 2025-04-15,05:41:48.000,105,11080253,12725,0,1744695707,12969.209100319997,95.59529579999798,53410.30466280001 2025-04-15,05:41:49.000,105,11080293,12605,0,1744695708,12969.229309249997,95.60234493000462,53410.36754688 2025-04-15,05:41:50.000,105,11080290,12565,0,1744695709,12969.269727109997,95.56709928000055,53410.3395984 2025-04-15,05:41:51.000,105,11080245,12805,0,1744695710,12969.283199730002,95.60939406000398,53410.332611280006 2025-04-15,05:41:52.000,105,11080242,12925,0,1744695711,12969.310144969997,95.59529579999798,53410.31863704 2025-04-15,05:41:53.000,105,11080255,12845,0,1744695712,12969.350562829997,95.60234493000462,53410.24876584 2025-04-15,05:41:54.000,105,11080252,12885,0,1744695713,12969.390980689997,95.58824666999863,53410.276714319996 2025-04-15,05:41:55.000,105,11080251,12725,0,1744695714,12969.411189619997,95.58824666999863,53410.29767568 2025-04-15,05:41:56.000,105,11080283,13045,0,1744695715,12969.424662240002,95.60939406000398,53410.332611280006 2025-04-15,05:41:57.000,105,11080334,12925,0,1744695716,12969.458343789993,95.60234493000462,53410.311649920004 2025-04-15,05:41:58.000,105,11080222,12845,0,1744695717,12969.485289030003,95.56005015000119,53410.20684312001 2025-04-15,05:41:59.000,105,11080284,12885,0,1744695718,12969.532443199998,95.60939406000398,53410.22081736 2025-04-15,05:42:00.000,105,11080307,12805,0,1744695719,12969.539179509993,95.59529579999798,53410.24177872 2025-04-15,05:42:01.000,105,11080255,12925,0,1744695720,12969.566124749988,95.58824666999863,53410.2697272 2025-04-15,05:42:02.000,105,11080282,12885,0,1744695721,12969.599806299993,95.6234923200027,53410.30466280001 2025-04-15,05:42:03.000,105,11080255,13085,0,1744695722,12969.626751539989,95.56709928000055,53410.2697272 2025-04-15,05:42:04.000,105,11080264,12925,0,1744695723,12969.653696779998,95.58824666999863,53410.23479160001 2025-04-15,05:42:05.000,105,11080263,12765,0,1744695724,12969.714323569999,95.5741484099999,53410.22081736 2025-04-15,05:42:06.000,105,11080240,13005,0,1744695725,12969.741268809994,95.58824666999863,53410.23479160001 2025-04-15,05:42:07.000,105,11080270,12885,0,1744695726,12969.741268809994,95.5248045000044,53410.22081736 2025-04-15,05:42:08.000,105,11080267,13005,0,1744695727,12969.801895599994,95.50365710999904,53410.22081736 2025-04-15,05:42:09.000,105,11080289,12605,0,1744695728,12969.842313459994,95.53185363000375,53410.23479160001 2025-04-15,05:42:10.000,105,11080253,13045,0,1744695729,12969.90967655999,95.51775536999776,53410.199856 2025-04-15,05:42:11.000,105,11080290,12805,0,1744695730,12969.97030334999,95.53185363000375,53410.17889464 2025-04-15,05:42:12.000,105,11080289,12685,0,1744695731,12969.99724859,95.53890276000311,53410.143959040004 2025-04-15,05:42:13.000,105,11080226,12925,0,1744695732,12970.03766645,95.5248045000044,53410.15793328001 2025-04-15,05:42:14.000,105,11080271,12805,0,1744695733,12970.084820619995,95.48955885000032,53410.19286888 2025-04-15,05:42:15.000,105,11080257,12885,0,1744695734,12970.09155692999,95.4754605900016,53410.18588176001 2025-04-15,05:42:16.000,105,11080262,12885,0,1744695735,12970.21954682,95.46841146000224,53410.199856 2025-04-15,05:42:17.000,105,11080280,13005,0,1744695736,12970.23975575,95.41906754999945,53410.19286888 2025-04-15,05:42:18.000,105,11080228,13005,0,1744695737,12970.307118849996,95.44726407000417,53410.15094616 2025-04-15,05:42:19.000,105,11080256,12725,0,1744695738,12970.401427190001,95.41906754999945,53410.19286888 2025-04-15,05:42:20.000,105,11080293,13005,0,1744695739,12970.428372429997,95.4120184200001,53410.20684312001 2025-04-15,05:42:21.000,105,11080279,12685,0,1744695740,12970.435108739992,95.39792016000138,53410.199856 2025-04-15,05:42:22.000,105,11080261,12845,0,1744695741,12970.488999219997,95.34152711999923,53410.19286888 2025-04-15,05:42:23.000,105,11080230,12965,0,1744695742,12970.563098630002,95.32037973000115,53410.17889464 2025-04-15,05:42:24.000,105,11080271,12965,0,1744695743,12970.697824829993,95.27808494999772,53410.164920400006 2025-04-15,05:42:25.000,105,11080276,13325,0,1744695744,12970.751715309998,95.30628147000243,53410.25575296001 2025-04-15,05:42:26.000,105,11080254,12925,0,1744695745,12970.778660549993,95.30628147000243,53410.22780448 2025-04-15,05:42:27.000,105,11080278,12685,0,1744695746,12970.812342099998,95.27808494999772,53410.23479160001 2025-04-15,05:42:28.000,105,11080238,12965,0,1744695747,12970.852759959998,95.24283930000092,53410.213830240005 2025-04-15,05:42:29.000,105,11080251,13045,0,1744695748,12970.866232579989,95.24988843000028,53410.17190752 2025-04-15,05:42:30.000,105,11080261,12725,0,1744695749,12970.940331989994,95.20759365000413,53410.24177872 2025-04-15,05:42:31.000,105,11080251,13085,0,1744695750,12970.98748615999,95.17939712999942,53410.25575296001 2025-04-15,05:42:32.000,105,11080268,12965,0,1744695751,12971.021167709994,95.18644625999877,53410.31863704 2025-04-15,05:42:33.000,105,11080273,12645,0,1744695752,12971.081794499994,95.15120061000198,53410.23479160001 2025-04-15,05:42:34.000,105,11080283,12925,0,1744695753,12971.182839149995,95.10185669999919,53410.32562416001 2025-04-15,05:42:35.000,105,11080286,12885,0,1744695754,12971.203048079995,95.09480756999983,53410.31863704 2025-04-15,05:42:36.000,105,11080274,12805,0,1744695755,12971.25693856,95.09480756999983,53410.35357264001 2025-04-15,05:42:37.000,105,11080247,12765,0,1744695756,12971.29735642,95.12300409000454,53410.32562416001 2025-04-15,05:42:38.000,105,11080249,12685,0,1744695757,12971.33103796999,95.08070931000111,53410.332611280006 2025-04-15,05:42:39.000,105,11080303,12885,0,1744695758,12971.41861,95.03841452999768,53410.3395984 2025-04-15,05:42:40.000,105,11080261,12925,0,1744695759,12971.465764169996,95.05251279000368,53410.332611280006 2025-04-15,05:42:41.000,105,11080300,12925,0,1744695760,12971.539863580001,95.10890582999855,53410.381521120005 2025-04-15,05:42:42.000,105,11080256,12885,0,1744695761,12971.587017749996,95.07366018000175,53410.381521120005 2025-04-15,05:42:43.000,105,11080215,13005,0,1744695762,12971.627435609997,95.0172671399996,53410.36754688 2025-04-15,05:42:44.000,105,11080238,12925,0,1744695763,12971.688062399997,95.03136539999832,53410.43741808 2025-04-15,05:42:45.000,105,11080277,13085,0,1744695764,12971.715007639992,95.0172671399996,53410.43741808 2025-04-15,05:42:46.000,105,11080297,12765,0,1744695765,12971.802579670002,95.00316888000089,53410.42344384001 2025-04-15,05:42:47.000,105,11080288,12965,0,1744695766,12971.822788600002,95.01021801000024,53410.5142764 2025-04-15,05:42:48.000,105,11080243,12685,0,1744695767,12971.917096939993,95.02431626999896,53410.47235368001 2025-04-15,05:42:49.000,105,11080287,13005,0,1744695768,12971.937305869993,94.98202149000281,53410.500302160006 2025-04-15,05:42:50.000,105,11080271,12845,0,1744695769,12971.964251109988,95.03136539999832,53410.598121840005 2025-04-15,05:42:51.000,105,11080253,12565,0,1744695770,12972.024877899988,95.05251279000368,53410.5142764 2025-04-15,05:42:52.000,105,11080296,12765,0,1744695771,12972.085504689989,95.05251279000368,53410.55619912 2025-04-15,05:42:53.000,105,11080301,12885,0,1744695772,12972.139395169994,95.03841452999768,53410.53523776 2025-04-15,05:42:54.000,105,11080303,12805,0,1744695773,12972.220230889994,95.08070931000111,53410.59113472001 2025-04-15,05:42:55.000,105,11080239,12925,0,1744695774,12972.26738505999,95.08775844000047,53410.60510896 2025-04-15,05:42:56.000,105,11080248,12685,0,1744695775,12972.31453923,95.10890582999855,53410.612096079996 2025-04-15,05:42:57.000,105,11080262,12885,0,1744695776,12972.37516602,95.10890582999855,53410.67498016 2025-04-15,05:42:58.000,105,11080301,12885,0,1744695777,12972.442529119995,95.1652988700007,53410.667993040006 2025-04-15,05:42:59.000,105,11080230,12645,0,1744695778,12972.523364839995,95.20759365000413,53410.70991576001 2025-04-15,05:43:00.000,105,11080255,12965,0,1744695779,12972.57725532,95.22169191000285,53410.75882560001 2025-04-15,05:43:01.000,105,11080274,13045,0,1744695780,12972.644618419996,95.25693755999964,53410.7937612 2025-04-15,05:43:02.000,105,11080267,12765,0,1744695781,12972.6985089,95.27808494999772,53410.779786959996 2025-04-15,05:43:03.000,105,11080268,13005,0,1744695782,12972.772608309991,95.32037973000115,53410.814722560004 2025-04-15,05:43:04.000,105,11080270,12765,0,1744695783,12972.813026169992,95.31333060000179,53410.87061952 2025-04-15,05:43:05.000,105,11080276,12965,0,1744695784,12972.853444029992,95.36267451000458,53410.87061952 2025-04-15,05:43:06.000,105,11080286,12845,0,1744695785,12972.880389270002,95.36972364000394,53410.898568 2025-04-15,05:43:07.000,105,11080240,12965,0,1744695786,12972.961224990002,95.36972364000394,53410.89158088 2025-04-15,05:43:08.000,105,11080273,12765,0,1744695787,12973.055533329993,95.42611667999881,53410.9684392 2025-04-15,05:43:09.000,105,11080255,12885,0,1744695788,12973.102687500003,95.44726407000417,53411.01036192 2025-04-15,05:43:10.000,105,11080293,12605,0,1744695789,12973.116160119993,95.46841146000224,53411.003374800006 2025-04-15,05:43:11.000,105,11080269,12725,0,1744695790,12973.129632739998,95.48955885000032,53411.0383104 2025-04-15,05:43:12.000,105,11080296,12765,0,1744695791,12973.190259529998,95.46841146000224,53411.0383104 2025-04-15,05:43:13.000,105,11080313,13045,0,1744695792,12973.244150009989,95.50365710999904,53411.12215584001 2025-04-15,05:43:14.000,105,11080257,12885,0,1744695793,12973.277831559994,95.48250972000096,53411.1081816 2025-04-15,05:43:15.000,105,11080258,13205,0,1744695794,12973.311513109998,95.5107062399984,53411.14311720001 2025-04-15,05:43:16.000,105,11080216,12805,0,1744695795,12973.304776799989,95.54595189000247,53411.15709144 2025-04-15,05:43:17.000,105,11080270,12605,0,1744695796,12973.324985729989,95.50365710999904,53411.150104320004 2025-04-15,05:43:18.000,105,11080277,12925,0,1744695797,12973.412557759999,95.48250972000096,53411.19901416 2025-04-15,05:43:19.000,105,11080251,13125,0,1744695798,12973.46644823999,95.51775536999776,53411.21298840001 2025-04-15,05:43:20.000,105,11080269,12925,0,1744695799,12973.48665716999,95.56005015000119,53411.22696264 2025-04-15,05:43:21.000,105,11080255,12925,0,1744695800,12973.5742292,95.5741484099999,53411.26189824001 2025-04-15,05:43:22.000,105,11080262,12725,0,1744695801,12973.56749288999,95.56709928000055,53411.23394976 2025-04-15,05:43:23.000,105,11080278,13245,0,1744695802,12973.60791074999,95.63759058000142,53411.26189824001 2025-04-15,05:43:24.000,105,11080225,12605,0,1744695803,12973.68874646999,95.64463971000077,53411.30382096 2025-04-15,05:43:25.000,105,11080262,12965,0,1744695804,12973.722428019995,95.64463971000077,53411.3527308 2025-04-15,05:43:26.000,105,11080253,13285,0,1744695805,12973.74937325999,95.63054145000206,53411.33176944001 2025-04-15,05:43:27.000,105,11080261,12925,0,1744695806,12973.81673636,95.65168884000013,53411.32478232 2025-04-15,05:43:28.000,105,11080270,12845,0,1744695807,12973.85715422,95.65168884000013,53411.38067928001 2025-04-15,05:43:29.000,105,11080251,12725,0,1744695808,12973.863890529996,95.60939406000398,53411.387666400005 2025-04-15,05:43:30.000,105,11080290,13005,0,1744695809,12973.911044699991,95.6869344900042,53411.38067928001 2025-04-15,05:43:31.000,105,11080302,12765,0,1744695810,12974.005353039996,95.63054145000206,53411.485486080004 2025-04-15,05:43:32.000,105,11080298,12925,0,1744695811,12974.032298279992,95.6234923200027,53411.46452472 2025-04-15,05:43:33.000,105,11080286,12965,0,1744695812,12974.079452450002,95.69398362000356,53411.46452472 2025-04-15,05:43:34.000,105,11080260,12925,0,1744695813,12974.113133999992,95.73627839999972,53411.47849896001 2025-04-15,05:43:35.000,105,11080269,12725,0,1744695814,12974.119870310002,95.75037665999844,53411.47151184 2025-04-15,05:43:36.000,105,11080287,12925,0,1744695815,12974.167024479997,95.76447492000443,53411.47849896001 2025-04-15,05:43:37.000,105,11080315,13125,0,1744695816,12974.200706030002,95.76447492000443,53411.47151184 2025-04-15,05:43:38.000,105,11080229,12965,0,1744695817,12974.207442339997,95.76447492000443,53411.485486080004 2025-04-15,05:43:39.000,105,11080223,12725,0,1744695818,12974.234387579992,95.81381882999995,53411.45753760001 2025-04-15,05:43:40.000,105,11080299,12845,0,1744695819,12974.274805439993,95.83496621999802,53411.436576240005 2025-04-15,05:43:41.000,105,11080261,12925,0,1744695820,12974.288278059998,95.82791708999866,53411.506447440006 2025-04-15,05:43:42.000,105,11080305,12925,0,1744695821,12974.328695919998,95.8208679599993,53411.53439592 2025-04-15,05:43:43.000,105,11080245,12925,0,1744695822,12974.348904849998,95.86316274000274,53411.4924732 2025-04-15,05:43:44.000,105,11080230,12845,0,1744695823,12974.362377469988,95.89135926000017,53411.422602 2025-04-15,05:43:45.000,105,11080286,12805,0,1744695824,12974.375850089993,95.91250664999825,53411.506447440006 2025-04-15,05:43:46.000,105,11080288,12645,0,1744695825,12974.355641159993,95.88431013000081,53411.485486080004 2025-04-15,05:43:47.000,105,11080223,13365,0,1744695826,12974.321959610003,95.89135926000017,53411.45753760001 2025-04-15,05:43:48.000,105,11080235,12925,0,1744695827,12974.268069129997,95.84906448000402,53411.450550479996 2025-04-15,05:43:49.000,105,11080234,12885,0,1744695828,12974.247860199997,95.79972057000123,53411.40862776001 2025-04-15,05:43:50.000,105,11080249,13005,0,1744695829,12974.220914960002,95.76447492000443,53411.37369216 2025-04-15,05:43:51.000,105,11080274,13205,0,1744695830,12974.234387579992,95.77152405000379,53411.37369216 2025-04-15,05:43:52.000,105,11080269,12925,0,1744695831,12974.261332820002,95.722180140001,53411.31080808001 2025-04-15,05:43:53.000,105,11080283,12885,0,1744695832,12974.247860199997,95.69398362000356,53411.28984672001 2025-04-15,05:43:54.000,105,11080209,12925,0,1744695833,12974.227651269997,95.67283622999821,53411.25491112 2025-04-15,05:43:55.000,105,11080242,12685,0,1744695834,12974.207442339997,95.63054145000206,53411.27587248 2025-04-15,05:43:56.000,105,11080277,12725,0,1744695835,12974.214178649992,95.63054145000206,53411.19202704001 2025-04-15,05:43:57.000,105,11080288,12765,0,1744695836,12974.234387579992,95.60234493000462,53411.23394976 2025-04-15,05:43:58.000,105,11080300,12925,0,1744695837,12974.274805439993,95.56005015000119,53411.18503992 2025-04-15,05:43:59.000,105,11080195,12765,0,1744695838,12974.288278059998,95.53185363000375,53411.15709144 2025-04-15,05:44:00.000,105,11080274,12965,0,1744695839,12974.348904849998,95.5107062399984,53411.12914296 2025-04-15,05:44:01.000,105,11080250,12885,0,1744695840,12974.423004259988,95.46841146000224,53411.101194480005 2025-04-15,05:44:02.000,105,11080247,12885,0,1744695841,12974.449949499998,95.46136233000288,53411.07324600001 2025-04-15,05:44:03.000,105,11080281,12845,0,1744695842,12974.490367359998,95.46136233000288,53411.08023312 2025-04-15,05:44:04.000,105,11080234,12725,0,1744695843,12974.503839979989,95.48955885000032,53411.07324600001 2025-04-15,05:44:05.000,105,11080290,12965,0,1744695844,12974.497103669994,95.51775536999776,53411.08722024 2025-04-15,05:44:06.000,105,11080247,12805,0,1744695845,12974.503839979989,95.4754605900016,53411.06625888 2025-04-15,05:44:07.000,105,11080300,12845,0,1744695846,12974.530785219999,95.48955885000032,53411.03132328 2025-04-15,05:44:08.000,105,11080237,12805,0,1744695847,12974.60488462999,95.44726407000417,53411.003374800006 2025-04-15,05:44:09.000,105,11080234,12805,0,1744695848,12974.672247729999,95.50365710999904,53410.99638768001 2025-04-15,05:44:10.000,105,11080263,13005,0,1744695849,12974.70592927999,95.49660797999968,53410.9684392 2025-04-15,05:44:11.000,105,11080277,12725,0,1744695850,12974.75308345,95.49660797999968,53410.99638768001 2025-04-15,05:44:12.000,105,11080267,13005,0,1744695851,12974.79350131,95.48250972000096,53411.003374800006 2025-04-15,05:44:13.000,105,11080261,12965,0,1744695852,12974.820446549995,95.55300102000183,53410.96145208 2025-04-15,05:44:14.000,105,11080302,12885,0,1744695853,12974.84739178999,95.5248045000044,53411.03132328 2025-04-15,05:44:15.000,105,11080278,12885,0,1744695854,12974.961909059995,95.53185363000375,53410.98940056 2025-04-15,05:44:16.000,105,11080269,12925,0,1744695855,12975.062953709996,95.50365710999904,53410.91254224 2025-04-15,05:44:17.000,105,11080311,12765,0,1744695856,12975.069690019991,95.43316580999817,53410.91254224 2025-04-15,05:44:18.000,105,11080253,13125,0,1744695857,12975.02927215999,95.44726407000417,53410.933503600005 2025-04-15,05:44:19.000,105,11080246,12845,0,1744695858,12975.02927215999,95.41906754999945,53410.91952936 2025-04-15,05:44:20.000,105,11080238,12645,0,1744695859,12975.022535849996,95.35562537999795,53410.933503600005 2025-04-15,05:44:21.000,105,11080269,12885,0,1744695860,12975.04948108999,95.29218321000371,53410.898568 2025-04-15,05:44:22.000,105,11080274,12965,0,1744695861,12975.02927215999,95.20054452000477,53410.92651648001 2025-04-15,05:44:23.000,105,11080213,13005,0,1744695862,12975.022535849996,95.15120061000198,53410.89158088 2025-04-15,05:44:24.000,105,11080230,13045,0,1744695863,12975.00906322999,95.03841452999768,53410.89158088 2025-04-15,05:44:25.000,105,11080295,13045,0,1744695864,12975.022535849996,94.98202149000281,53410.82170968 2025-04-15,05:44:26.000,105,11080277,12885,0,1744695865,12974.982117989995,94.89038280000386,53410.82170968 2025-04-15,05:44:27.000,105,11080272,12885,0,1744695866,12974.97538168,94.80579324000428,53410.82869680001 2025-04-15,05:44:28.000,105,11080254,12925,0,1744695867,12974.98885429999,94.73530194000341,53410.779786959996 2025-04-15,05:44:29.000,105,11080260,12925,0,1744695868,12974.94843643999,94.64366325000447,53410.73786424001 2025-04-15,05:44:30.000,105,11080246,12765,0,1744695869,12974.941700129995,94.60136847000103,53410.765812720005 2025-04-15,05:44:31.000,105,11080216,13045,0,1744695870,12974.901282269995,94.52382804000081,53410.74485136 2025-04-15,05:44:32.000,105,11080243,12645,0,1744695871,12974.820446549995,94.44628761000058,53410.69594152 2025-04-15,05:44:33.000,105,11080226,13005,0,1744695872,12974.77329238,94.35464892000164,53410.667993040006 2025-04-15,05:44:34.000,105,11080285,12765,0,1744695873,12974.69245666,94.29825587999949,53410.598121840005 2025-04-15,05:44:35.000,105,11080287,13085,0,1744695874,12974.611620939999,94.17137154000375,53410.57716048 2025-04-15,05:44:36.000,105,11080275,12565,0,1744695875,12974.530785219999,94.1149785000016,53410.52126352001 2025-04-15,05:44:37.000,105,11080285,12645,0,1744695876,12974.382586399988,94.00924155000394,53410.47235368001 2025-04-15,05:44:38.000,105,11080231,12925,0,1744695877,12974.315223299993,93.88940634000028,53410.4094696 2025-04-15,05:44:39.000,105,11080242,13205,0,1744695878,12974.173760789992,93.79071852000197,53410.36055976 2025-04-15,05:44:40.000,105,11080267,12525,0,1744695879,12974.106397689997,93.66383417999896,53410.35357264001 2025-04-15,05:44:41.000,105,11080230,12725,0,1744695880,12973.998616730001,93.52990071000386,53410.29068856 2025-04-15,05:44:42.000,105,11080298,12845,0,1744695881,12973.870626839991,93.43121288999828,53410.22780448 2025-04-15,05:44:43.000,105,11080269,12845,0,1744695882,12973.762845879995,93.36072159000469,53410.143959040004 2025-04-15,05:44:44.000,105,11080259,13045,0,1744695883,12973.67527385,93.24793551000039,53410.109023439996 2025-04-15,05:44:45.000,105,11080268,12765,0,1744695884,12973.62811967999,93.13514943000337,53410.046139360005 2025-04-15,05:44:46.000,105,11080238,12685,0,1744695885,12973.50686609999,93.0999037799993,53409.976268160004 2025-04-15,05:44:47.000,105,11080263,12845,0,1744695886,12973.392348829999,93.04351074000442,53409.89940984001 2025-04-15,05:44:48.000,105,11080260,12925,0,1744695887,12973.311513109998,93.00121596000099,53409.8155644 2025-04-15,05:44:49.000,105,11080258,12885,0,1744695888,12973.183523219988,92.95892118000484,53409.73171896001 2025-04-15,05:44:50.000,105,11080221,12605,0,1744695889,12973.116160119993,92.93777378999948,53409.70377048001 2025-04-15,05:44:51.000,105,11080287,12765,0,1744695890,12972.988170229997,92.90252814000269,53409.62691216 2025-04-15,05:44:52.000,105,11080265,12725,0,1744695891,12972.860180340002,92.88842988000397,53409.55704096 2025-04-15,05:44:53.000,105,11080269,13045,0,1744695892,12972.732190449991,92.86023335999926,53409.48018264 2025-04-15,05:44:54.000,105,11080272,13165,0,1744695893,12972.583991629996,92.87433161999797,53409.41031144 2025-04-15,05:44:55.000,105,11080230,12885,0,1744695894,12972.44926542999,92.89547901000333,53409.33345312 2025-04-15,05:44:56.000,105,11080216,13125,0,1744695895,12972.30780291999,92.86728248999862,53409.27056904001 2025-04-15,05:44:57.000,105,11080222,12725,0,1744695896,12972.193285649999,92.89547901000333,53409.17274936 2025-04-15,05:44:58.000,105,11080276,13125,0,1744695897,12972.038350519993,92.87433161999797,53409.14480088 2025-04-15,05:44:59.000,105,11080317,13125,0,1744695898,12971.883415390002,92.9166264000014,53409.02601984 2025-04-15,05:45:00.000,105,11080235,13045,0,1744695899,12971.789107049997,92.99416683000163,53408.97711 2025-04-15,05:45:01.000,105,11080212,12725,0,1744695900,12971.620699300001,93.02236334999907,53408.85832896 2025-04-15,05:45:02.000,105,11080249,12845,0,1744695901,12971.560072510001,93.05760900000314,53408.79544488001 2025-04-15,05:45:03.000,105,11080279,12805,0,1744695902,12971.492709409991,93.11400203999801,53408.7325608 2025-04-15,05:45:04.000,105,11080250,12885,0,1744695903,12971.425346309996,93.18449333999888,53408.66967672 2025-04-15,05:45:05.000,105,11080260,13085,0,1744695904,12971.364719519996,93.27613202999783,53408.59980552001 2025-04-15,05:45:06.000,105,11080272,12965,0,1744695905,12971.324301659995,93.34662332999869,53408.48102448001 2025-04-15,05:45:07.000,105,11080236,12925,0,1744695906,12971.263674869995,93.42416375999892,53408.42512752 2025-04-15,05:45:08.000,105,11080281,12805,0,1744695907,12971.223257009995,93.49465505999979,53408.39717904 2025-04-15,05:45:09.000,105,11080265,12965,0,1744695908,12971.19631177,93.60039201000473,53408.26442376001 2025-04-15,05:45:10.000,105,11080238,13045,0,1744695909,12971.15589391,93.7202272200011,53408.23647528 2025-04-15,05:45:11.000,105,11080244,12685,0,1744695910,12971.122212359995,93.84006243000476,53408.131668480004 2025-04-15,05:45:12.000,105,11080253,12885,0,1744695911,12971.041376639994,93.91760285999771,53408.07577152001 2025-04-15,05:45:13.000,105,11080228,12925,0,1744695912,12971.021167709994,94.00219242000458,53407.984938960006 2025-04-15,05:45:14.000,105,11080225,12805,0,1744695913,12971.03464033,94.06563458999881,53407.95699048001 2025-04-15,05:45:15.000,105,11080259,13045,0,1744695914,12971.03464033,94.13612588999968,53407.85917080001 2025-04-15,05:45:16.000,105,11080264,12885,0,1744695915,12971.014431399999,94.24891197000397,53407.83122232 2025-04-15,05:45:17.000,105,11080265,12765,0,1744695916,12970.960540919994,94.34055066000292,53407.76833824001 2025-04-15,05:45:18.000,105,11080258,12965,0,1744695917,12970.947068299989,94.40399283000443,53407.69147992001 2025-04-15,05:45:19.000,105,11080249,12925,0,1744695918,12971.014431399999,94.4251402200025,53407.62160872001 2025-04-15,05:45:20.000,105,11080267,12925,0,1744695919,12971.05484926,94.43923848000122,53407.58667312 2025-04-15,05:45:21.000,105,11080260,12845,0,1744695920,12971.09526712,94.48153326000465,53407.56571176 2025-04-15,05:45:22.000,105,11080230,12725,0,1744695921,12971.08853080999,94.5731719500036,53407.50282768001 2025-04-15,05:45:23.000,105,11080232,12685,0,1744695922,12971.11547605,94.62956498999847,53407.39802088 2025-04-15,05:45:24.000,105,11080300,12885,0,1744695923,12971.14915759999,94.68595803000062,53407.34911104 2025-04-15,05:45:25.000,105,11080320,12805,0,1744695924,12971.2165207,94.71415454999806,53407.3002012 2025-04-15,05:45:26.000,105,11080256,12885,0,1744695925,12971.29735642,94.72825281000405,53407.27225272 2025-04-15,05:45:27.000,105,11080271,13085,0,1744695926,12971.364719519996,94.78464584999892,53407.244304240005 2025-04-15,05:45:28.000,105,11080296,13125,0,1744695927,12971.452291549991,94.819891500003,53407.18142016 2025-04-15,05:45:29.000,105,11080223,12845,0,1744695928,12971.573545129992,94.84103889000107,53407.13949744001 2025-04-15,05:45:30.000,105,11080311,12965,0,1744695929,12971.661117160002,94.86923540999851,53407.15347168 2025-04-15,05:45:31.000,105,11080286,12685,0,1744695930,12971.775634429992,94.91153019000194,53407.10456184 2025-04-15,05:45:32.000,105,11080265,13125,0,1744695931,12971.836261219993,94.92562845000066,53407.055652 2025-04-15,05:45:33.000,105,11080298,13005,0,1744695932,12971.923833250003,94.98907062000217,53407.02071640001 2025-04-15,05:45:34.000,105,11080246,12765,0,1744695933,12971.997932659993,94.99611975000153,53406.97180656001 2025-04-15,05:45:35.000,105,11080256,12765,0,1744695934,12972.072032069998,94.98202149000281,53406.93687096 2025-04-15,05:45:36.000,105,11080256,12965,0,1744695935,12972.132658859999,94.9538249699981,53406.88796112 2025-04-15,05:45:37.000,105,11080265,12725,0,1744695936,12972.132658859999,94.91153019000194,53406.88097400001 2025-04-15,05:45:38.000,105,11080257,12765,0,1744695937,12972.152867789999,94.83398976000171,53406.790141440004 2025-04-15,05:45:39.000,105,11080246,12805,0,1744695938,12972.24717612999,94.72825281000405,53406.790141440004 2025-04-15,05:45:40.000,105,11080269,12805,0,1744695939,12972.2943303,94.59431934000168,53406.69930888 2025-04-15,05:45:41.000,105,11080257,13125,0,1744695940,12972.36842970999,94.43923848000122,53406.67834752 2025-04-15,05:45:42.000,105,11080257,12965,0,1744695941,12972.42905649999,94.27710849000141,53406.66437328001 2025-04-15,05:45:43.000,105,11080218,12925,0,1744695942,12972.46947435999,94.12202763000096,53406.55956648 2025-04-15,05:45:44.000,105,11080252,12845,0,1744695943,12972.51662853,93.91760285999771,53406.524630880005 2025-04-15,05:45:45.000,105,11080260,12765,0,1744695944,12972.59746425,93.72727635000047,53406.49668240001 2025-04-15,05:45:46.000,105,11080298,13045,0,1744695945,12972.664827349996,93.57219549000001,53406.43379832 2025-04-15,05:45:47.000,105,11080222,13085,0,1744695946,12972.752399379991,93.41711462999956,53406.44777256001 2025-04-15,05:45:48.000,105,11080278,12565,0,1744695947,12972.806289859996,93.24793551000039,53406.34995288001 2025-04-15,05:45:49.000,105,11080252,13045,0,1744695948,12972.860180340002,93.07170726000186,53406.37091424 2025-04-15,05:45:50.000,105,11080232,12965,0,1744695949,12972.941016060002,92.89547901000333,53406.28008168001 2025-04-15,05:45:51.000,105,11080280,12965,0,1744695950,12973.028588089997,92.74744728000223,53406.22418472 2025-04-15,05:45:52.000,105,11080276,13205,0,1744695951,12973.122896430003,92.61351380999986,53406.24514608 2025-04-15,05:45:53.000,105,11080299,12725,0,1744695952,12973.136369049993,92.47958034000476,53406.2171976 2025-04-15,05:45:54.000,105,11080248,12845,0,1744695953,12973.143105359988,92.33859774000302,53406.1473264 2025-04-15,05:45:55.000,105,11080242,12965,0,1744695954,12973.156577979993,92.1623694900045,53406.11239080001 2025-04-15,05:45:56.000,105,11080287,12765,0,1744695955,12973.183523219988,91.93679733000317,53406.119377920004 2025-04-15,05:45:57.000,105,11080242,13285,0,1744695956,12973.210468459998,91.8028638600008,53406.06348096001 2025-04-15,05:45:58.000,105,11080231,13125,0,1744695957,12973.223941079988,91.6548321299997,53406.04950672 2025-04-15,05:45:59.000,105,11080229,12845,0,1744695958,12973.183523219988,91.46450562000246,53406.06348096001 2025-04-15,05:46:00.000,105,11080282,13125,0,1744695959,12973.183523219988,91.309424760002,53406.00059688 2025-04-15,05:46:01.000,105,11080258,13125,0,1744695960,12973.237413699993,91.18254041999899,53406.021558240005 2025-04-15,05:46:02.000,105,11080224,13125,0,1744695961,12973.230677389998,91.04155782000453,53406.007584 2025-04-15,05:46:03.000,105,11080256,12605,0,1744695962,12973.156577979993,90.9640173900043,53405.96566128001 2025-04-15,05:46:04.000,105,11080257,13005,0,1744695963,12973.116160119993,90.85828043999936,53405.98662264 2025-04-15,05:46:05.000,105,11080249,12805,0,1744695964,12973.095951189993,90.7172978400049,53405.9377128 2025-04-15,05:46:06.000,105,11080295,12965,0,1744695965,12973.001642850002,90.67500306000147,53405.88880296 2025-04-15,05:46:07.000,105,11080241,12645,0,1744695966,12972.961224990002,90.56926611000381,53405.902777200004 2025-04-15,05:46:08.000,105,11080227,12885,0,1744695967,12972.853444029992,90.51287307000166,53405.90976432 2025-04-15,05:46:09.000,105,11080276,12885,0,1744695968,12972.813026169992,90.42828351000207,53405.87482872001 2025-04-15,05:46:10.000,105,11080263,13045,0,1744695969,12972.732190449991,90.35074308000185,53405.84688024001 2025-04-15,05:46:11.000,105,11080218,12765,0,1744695970,12972.6985089,90.33664482000313,53405.902777200004 2025-04-15,05:46:12.000,105,11080284,12925,0,1744695971,12972.624409489996,90.30139916999906,53405.86085448 2025-04-15,05:46:13.000,105,11080276,13045,0,1744695972,12972.563782699995,90.2943500399997,53405.89579008001 2025-04-15,05:46:14.000,105,11080234,12845,0,1744695973,12972.48968328999,90.32959569000377,53405.88181584 2025-04-15,05:46:15.000,105,11080255,12845,0,1744695974,12972.44926542999,90.38598872999864,53405.88880296 2025-04-15,05:46:16.000,105,11080303,12965,0,1744695975,12972.37516602,90.46352915999887,53405.923738560006 2025-04-15,05:46:17.000,105,11080265,12965,0,1744695976,12972.31453923,90.57631524000317,53405.8678416 2025-04-15,05:46:18.000,105,11080272,12805,0,1744695977,12972.220230889994,90.66090480000275,53405.87482872001 2025-04-15,05:46:19.000,105,11080259,13005,0,1744695978,12972.159604099994,90.7525434900017,53405.88181584 2025-04-15,05:46:20.000,105,11080269,13005,0,1744695979,12972.024877899988,90.90762435000215,53405.84688024001 2025-04-15,05:46:21.000,105,11080243,12845,0,1744695980,12971.970987419998,91.04860695000389,53405.93072568 2025-04-15,05:46:22.000,105,11080253,12885,0,1744695981,12971.849733839997,91.17549128999963,53405.90976432 2025-04-15,05:46:23.000,105,11080248,13125,0,1744695982,12971.688062399997,91.29532650000328,53405.902777200004 2025-04-15,05:46:24.000,105,11080275,12885,0,1744695983,12971.566808819996,91.45040736000374,53405.902777200004 2025-04-15,05:46:25.000,105,11080240,12885,0,1744695984,12971.47923679,91.62663561000227,53405.91675144001 2025-04-15,05:46:26.000,105,11080255,12645,0,1744695985,12971.37145582999,91.77466734000336,53405.853867360005 2025-04-15,05:46:27.000,105,11080256,12685,0,1744695986,12971.25693856,91.87335516000167,53405.88880296 2025-04-15,05:46:28.000,105,11080238,12805,0,1744695987,12971.15589391,91.97909210999933,53405.88181584 2025-04-15,05:46:29.000,105,11080230,13205,0,1744695988,12971.07505819,92.15532035999786,53405.88181584 2025-04-15,05:46:30.000,105,11080273,13005,0,1744695989,12971.021167709994,92.28925383000023,53405.8678416 2025-04-15,05:46:31.000,105,11080276,13125,0,1744695990,12971.000958779994,92.47253120999812,53405.87482872001 2025-04-15,05:46:32.000,105,11080308,12805,0,1744695991,12970.893177819999,92.55007163999835,53405.84688024001 2025-04-15,05:46:33.000,105,11080244,13205,0,1744695992,12970.825814719989,92.69105424000008,53405.87482872001 2025-04-15,05:46:34.000,105,11080292,13285,0,1744695993,12970.771924239998,92.81088945000374,53405.82591888001 2025-04-15,05:46:35.000,105,11080302,13045,0,1744695994,12970.718033759993,92.98006857000291,53405.8678416 2025-04-15,05:46:36.000,105,11080242,12725,0,1744695995,12970.697824829993,93.07875639000122,53405.91675144001 2025-04-15,05:46:37.000,105,11080267,12885,0,1744695996,12970.664143280002,93.17039508000016,53405.93072568 2025-04-15,05:46:38.000,105,11080259,13045,0,1744695997,12970.630461729997,93.29727942000318,53405.87482872001 2025-04-15,05:46:39.000,105,11080293,13125,0,1744695998,12970.583307560002,93.3748198500034,53405.90976432 2025-04-15,05:46:40.000,105,11080282,12925,0,1744695999,12970.563098630002,93.48760593000043,53405.90976432 2025-04-15,05:46:41.000,105,11080277,12725,0,1744696000,12970.542889700002,93.6215394000028,53405.86085448 2025-04-15,05:46:42.000,105,11080305,12965,0,1744696001,12970.495735529992,93.69203070000367,53405.89579008001 2025-04-15,05:46:43.000,105,11080240,12765,0,1744696002,12970.475526599992,93.76252200000454,53405.87482872001 2025-04-15,05:46:44.000,105,11080269,12765,0,1744696003,12970.462053980002,93.903504599999,53405.88181584 2025-04-15,05:46:45.000,105,11080267,12605,0,1744696004,12970.462053980002,93.9669467700005,53405.83989312 2025-04-15,05:46:46.000,105,11080270,13005,0,1744696005,12970.441845050002,94.04448720000073,53405.82591888001 2025-04-15,05:46:47.000,105,11080294,12845,0,1744696006,12970.414899809992,94.12202763000096,53405.81893176 2025-04-15,05:46:48.000,105,11080293,12885,0,1744696007,12970.374481949992,94.15727327999775,53405.783996160004 2025-04-15,05:46:49.000,105,11080226,13125,0,1744696008,12970.428372429997,94.20661719000054,53405.832906 2025-04-15,05:46:50.000,105,11080229,12965,0,1744696009,12970.428372429997,94.28415762000077,53405.79098328 2025-04-15,05:46:51.000,105,11080218,12885,0,1744696010,12970.408163499997,94.35464892000164,53405.72111208 2025-04-15,05:46:52.000,105,11080278,12685,0,1744696011,12970.428372429997,94.39694369999779,53405.74207344 2025-04-15,05:46:53.000,105,11080256,12845,0,1744696012,12970.408163499997,94.4603858699993,53405.70015072 2025-04-15,05:46:54.000,105,11080286,12965,0,1744696013,12970.435108739992,94.48153326000465,53405.6931636 2025-04-15,05:46:55.000,105,11080274,12925,0,1744696014,12970.421636120001,94.53087717000017,53405.70015072 2025-04-15,05:46:56.000,105,11080274,12805,0,1744696015,12970.414899809992,94.59431934000168,53405.70015072 2025-04-15,05:46:57.000,105,11080270,12925,0,1744696016,12970.394690879992,94.60136847000103,53405.686176480005 2025-04-15,05:46:58.000,105,11080293,12765,0,1744696017,12970.408163499997,94.61546672999975,53405.60233104 2025-04-15,05:46:59.000,105,11080320,12925,0,1744696018,12970.401427190001,94.62251585999911,53405.53944696001 2025-04-15,05:47:00.000,105,11080278,12925,0,1744696019,12970.414899809992,94.62956498999847,53405.567395440004 2025-04-15,05:47:01.000,105,11080277,13045,0,1744696020,12970.381218260001,94.63661411999783,53405.56040832001 2025-04-15,05:47:02.000,105,11080273,12925,0,1744696021,12970.394690879992,94.65776151000318,53405.48355 2025-04-15,05:47:03.000,105,11080241,13125,0,1744696022,12970.394690879992,94.64366325000447,53405.50451136 2025-04-15,05:47:04.000,105,11080232,12765,0,1744696023,12970.421636120001,94.61546672999975,53405.48355 2025-04-15,05:47:05.000,105,11080265,12965,0,1744696024,12970.468790289997,94.6084176000004,53405.46258864001 2025-04-15,05:47:06.000,105,11080265,12805,0,1744696025,12970.387954569997,94.55202455999824,53405.45560152 2025-04-15,05:47:07.000,105,11080246,12925,0,1744696026,12970.381218260001,94.58727021000232,53405.38573032 2025-04-15,05:47:08.000,105,11080282,13005,0,1744696027,12970.374481949992,94.51677891000145,53405.350794720005 2025-04-15,05:47:09.000,105,11080252,12805,0,1744696028,12970.340800400001,94.48153326000465,53405.2390008 2025-04-15,05:47:10.000,105,11080232,12965,0,1744696029,12970.347536709996,94.41809109000314,53405.20406520001 2025-04-15,05:47:11.000,105,11080234,12805,0,1744696030,12970.361009330001,94.30530500999885,53405.232013680004 2025-04-15,05:47:12.000,105,11080281,13005,0,1744696031,12970.354273019992,94.27005936000205,53405.183103840005 2025-04-15,05:47:13.000,105,11080257,12645,0,1744696032,12970.374481949992,94.19251893000182,53405.0992584 2025-04-15,05:47:14.000,105,11080309,12885,0,1744696033,12970.340800400001,94.14317501999903,53405.064322800004 2025-04-15,05:47:15.000,105,11080252,12965,0,1744696034,12970.401427190001,94.10792937000224,53405.0992584 2025-04-15,05:47:16.000,105,11080216,12925,0,1744696035,12970.401427190001,94.06563458999881,53405.00842584001 2025-04-15,05:47:17.000,105,11080247,13085,0,1744696036,12970.435108739992,94.03743807000137,53404.95951600001 2025-04-15,05:47:18.000,105,11080249,12765,0,1744696037,12970.435108739992,93.93875025000307,53404.95252888 2025-04-15,05:47:19.000,105,11080224,13005,0,1744696038,12970.421636120001,93.89645546999964,53404.93855464001 2025-04-15,05:47:20.000,105,11080285,13085,0,1744696039,12970.455317669992,93.81186591000005,53404.917593280006 2025-04-15,05:47:21.000,105,11080263,12725,0,1744696040,12970.529417079997,93.80481678000069,53404.88964480001 2025-04-15,05:47:22.000,105,11080250,12605,0,1744696041,12970.529417079997,93.74842373999854,53404.87567056 2025-04-15,05:47:23.000,105,11080276,12885,0,1744696042,12970.515944459992,93.71317809000175,53404.81977360001 2025-04-15,05:47:24.000,105,11080264,12925,0,1744696043,12970.509208149997,93.63563766000152,53404.84073496001 2025-04-15,05:47:25.000,105,11080290,12725,0,1744696044,12970.515944459992,93.60744114000408,53404.79182512001 2025-04-15,05:47:26.000,105,11080217,13285,0,1744696045,12970.542889700002,93.55104810000194,53404.76387664 2025-04-15,05:47:27.000,105,11080278,13045,0,1744696046,12970.542889700002,93.49465505999979,53404.784838 2025-04-15,05:47:28.000,105,11080256,12965,0,1744696047,12970.569834939997,93.50170418999915,53404.74291528001 2025-04-15,05:47:29.000,105,11080313,12965,0,1744696048,12970.583307560002,93.48055680000107,53404.749902400006 2025-04-15,05:47:30.000,105,11080244,12605,0,1744696049,12970.549626009997,93.48760593000043,53404.74291528001 2025-04-15,05:47:31.000,105,11080265,12885,0,1744696050,12970.569834939997,93.47350767000171,53404.70099256001 2025-04-15,05:47:32.000,105,11080235,13005,0,1744696051,12970.583307560002,93.48055680000107,53404.69400544 2025-04-15,05:47:33.000,105,11080222,12965,0,1744696052,12970.590043869997,93.43826202000491,53404.680031200005 2025-04-15,05:47:34.000,105,11080269,12845,0,1744696053,12970.616989109993,93.48760593000043,53404.72195392001 2025-04-15,05:47:35.000,105,11080246,12885,0,1744696054,12970.664143280002,93.48055680000107,53404.60317288001 2025-04-15,05:47:36.000,105,11080263,12885,0,1744696055,12970.697824829993,93.46645854000235,53404.6450956 2025-04-15,05:47:37.000,105,11080222,13125,0,1744696056,12970.691088519998,93.49465505999979,53404.65906984 2025-04-15,05:47:38.000,105,11080224,12645,0,1744696057,12970.664143280002,93.5580972300013,53404.6450956 2025-04-15,05:47:39.000,105,11080301,12765,0,1744696058,12970.664143280002,93.5087533199985,53404.67304408001 2025-04-15,05:47:40.000,105,11080273,12885,0,1744696059,12970.637198039993,93.52990071000386,53404.68701832 2025-04-15,05:47:41.000,105,11080201,13045,0,1744696060,12970.677615899993,93.5228515800045,53404.65208272001 2025-04-15,05:47:42.000,105,11080298,13005,0,1744696061,12970.724770069988,93.57219549000001,53404.65906984 2025-04-15,05:47:43.000,105,11080221,12965,0,1744696062,12970.691088519998,93.59334287999809,53404.61714712 2025-04-15,05:47:44.000,105,11080202,12885,0,1744696063,12970.718033759993,93.64973592000024,53404.67304408001 2025-04-15,05:47:45.000,105,11080258,12645,0,1744696064,12970.738242689993,93.67088330999832,53404.69400544 2025-04-15,05:47:46.000,105,11080250,13045,0,1744696065,12970.731506379998,93.73432547999982,53404.7149668 2025-04-15,05:47:47.000,105,11080267,12765,0,1744696066,12970.724770069988,93.81186591000005,53404.7149668 2025-04-15,05:47:48.000,105,11080235,12925,0,1744696067,12970.718033759993,93.84711156000412,53404.73592816 2025-04-15,05:47:49.000,105,11080267,12685,0,1744696068,12970.697824829993,93.903504599999,53404.75688952 2025-04-15,05:47:50.000,105,11080238,12765,0,1744696069,12970.637198039993,93.98104502999922,53404.75688952 2025-04-15,05:47:51.000,105,11080288,13125,0,1744696070,12970.623725420002,94.10088024000288,53404.777850880004 2025-04-15,05:47:52.000,105,11080192,12925,0,1744696071,12970.637198039993,94.18546980000247,53404.79182512001 2025-04-15,05:47:53.000,105,11080182,13005,0,1744696072,12970.603516490002,94.29825587999949,53404.777850880004 2025-04-15,05:47:54.000,105,11080213,12885,0,1744696073,12970.637198039993,94.38284543999907,53404.798812240006 2025-04-15,05:47:55.000,105,11080211,12845,0,1744696074,12970.657406969993,94.49563152000337,53404.77086376001 2025-04-15,05:47:56.000,105,11080240,13005,0,1744696075,12970.657406969993,94.64366325000447,53404.80579936 2025-04-15,05:47:57.000,105,11080265,12805,0,1744696076,12970.630461729997,94.76349846000085,53404.86169632 2025-04-15,05:47:58.000,105,11080238,12685,0,1744696077,12970.576571249992,94.89038280000386,53404.81278648 2025-04-15,05:47:59.000,105,11080220,13165,0,1744696078,12970.556362319992,95.01021801000024,53404.847722080005 2025-04-15,05:48:00.000,105,11080247,13005,0,1744696079,12970.495735529992,95.15120061000198,53404.82676072 2025-04-15,05:48:01.000,105,11080244,13005,0,1744696080,12970.455317669992,95.28513408000435,53404.86868344001 2025-04-15,05:48:02.000,105,11080241,12965,0,1744696081,12970.428372429997,95.42611667999881,53404.87567056 2025-04-15,05:48:03.000,105,11080239,12965,0,1744696082,12970.408163499997,95.51775536999776,53404.80579936 2025-04-15,05:48:04.000,105,11080255,12845,0,1744696083,12970.448581359997,95.67283622999821,53404.87567056 2025-04-15,05:48:05.000,105,11080247,12845,0,1744696084,12970.435108739992,95.71513101000164,53404.88265768 2025-04-15,05:48:06.000,105,11080286,13285,0,1744696085,12970.569834939997,95.85611361000338,53404.79182512001 2025-04-15,05:48:07.000,105,11080217,12685,0,1744696086,12970.569834939997,95.96185056000104,53404.81278648 2025-04-15,05:48:08.000,105,11080277,12645,0,1744696087,12970.509208149997,96.10283316000277,53404.84073496001 2025-04-15,05:48:09.000,105,11080278,12685,0,1744696088,12970.475526599992,96.26496315000259,53404.81278648 2025-04-15,05:48:10.000,105,11080290,13125,0,1744696089,12970.462053980002,96.39889661999769,53404.83374784 2025-04-15,05:48:11.000,105,11080220,12685,0,1744696090,12970.495735529992,96.51168270000198,53404.75688952 2025-04-15,05:48:12.000,105,11080254,13005,0,1744696091,12970.502471840002,96.55397747999814,53404.847722080005 2025-04-15,05:48:13.000,105,11080220,13125,0,1744696092,12970.509208149997,96.72315660000459,53404.8547092 2025-04-15,05:48:14.000,105,11080186,13005,0,1744696093,12970.488999219997,96.77954963999946,53404.79182512001 2025-04-15,05:48:15.000,105,11080270,12965,0,1744696094,12970.488999219997,96.84299181000097,53404.73592816 2025-04-15,05:48:16.000,105,11080257,13325,0,1744696095,12970.455317669992,96.9205322400012,53404.73592816 2025-04-15,05:48:17.000,105,11080283,12765,0,1744696096,12970.502471840002,97.00512180000078,53404.73592816 2025-04-15,05:48:18.000,105,11080254,13285,0,1744696097,12970.529417079997,97.07561310000165,53404.69400544 2025-04-15,05:48:19.000,105,11080243,12885,0,1744696098,12970.596780179992,97.082662230001,53404.66605696 2025-04-15,05:48:20.000,105,11080251,12765,0,1744696099,12970.643934350002,97.10380961999908,53404.65906984 2025-04-15,05:48:21.000,105,11080256,13205,0,1744696100,12970.711297449998,97.1179078799978,53404.58919864 2025-04-15,05:48:22.000,105,11080224,12765,0,1744696101,12970.751715309998,97.1179078799978,53404.60317288001 2025-04-15,05:48:23.000,105,11080196,12685,0,1744696102,12970.812342099998,97.08971136000036,53404.57522440001 2025-04-15,05:48:24.000,105,11080235,13005,0,1744696103,12970.805605789988,97.04036745000485,53404.53330168001 2025-04-15,05:48:25.000,105,11080227,12965,0,1744696104,12970.872968889998,97.04741658000421,53404.48439184001 2025-04-15,05:48:26.000,105,11080226,12685,0,1744696105,12970.920123059994,97.0192200599995,53404.5402888 2025-04-15,05:48:27.000,105,11080257,13165,0,1744696106,12971.000958779994,96.89938485000312,53404.42849488 2025-04-15,05:48:28.000,105,11080256,12885,0,1744696107,12971.03464033,96.82184442000289,53404.42849488 2025-04-15,05:48:29.000,105,11080259,12605,0,1744696108,12971.04811294999,96.76545138000074,53404.38657216001 2025-04-15,05:48:30.000,105,11080246,13005,0,1744696109,12971.16936652999,96.74430399000266,53404.35862368 2025-04-15,05:48:31.000,105,11080265,12925,0,1744696110,12971.223257009995,96.6738126900018,53404.393559280004 2025-04-15,05:48:32.000,105,11080276,12965,0,1744696111,12971.27041117999,96.57512487000349,53404.3306752 2025-04-15,05:48:33.000,105,11080251,12685,0,1744696112,12971.304092729995,96.4905353100039,53404.33766232001 2025-04-15,05:48:34.000,105,11080243,12925,0,1744696113,12971.31756535,96.47643704999791,53404.30971384 2025-04-15,05:48:35.000,105,11080280,12805,0,1744696114,12971.432082619991,96.4623387899992,53404.260804 2025-04-15,05:48:36.000,105,11080231,12925,0,1744696115,12971.492709409991,96.39889661999769,53404.274778240004 2025-04-15,05:48:37.000,105,11080212,13005,0,1744696116,12971.506182029996,96.35660184000153,53404.246829760006 2025-04-15,05:48:38.000,105,11080249,13005,0,1744696117,12971.573545129992,96.35660184000153,53404.19791992001 2025-04-15,05:48:39.000,105,11080210,12685,0,1744696118,12971.620699300001,96.43414227000176,53404.18394568 2025-04-15,05:48:40.000,105,11080245,12965,0,1744696119,12971.688062399997,96.4270931400024,53404.1909328 2025-04-15,05:48:41.000,105,11080245,13005,0,1744696120,12971.822788600002,96.47643704999791,53404.23285552 2025-04-15,05:48:42.000,105,11080312,13085,0,1744696121,12971.863206460002,96.55397747999814,53404.225868400004 2025-04-15,05:48:43.000,105,11080238,13125,0,1744696122,12971.883415390002,96.57512487000349,53404.18394568 2025-04-15,05:48:44.000,105,11080211,13045,0,1744696123,12971.816052289993,96.58922313000221,53404.16997144001 2025-04-15,05:48:45.000,105,11080229,12845,0,1744696124,12971.883415390002,96.70200920999923,53404.21888128001 2025-04-15,05:48:46.000,105,11080319,12965,0,1744696125,12971.950778489998,96.71610746999795,53404.21189416 2025-04-15,05:48:47.000,105,11080269,12765,0,1744696126,12972.004668969988,96.75840225000138,53404.19791992001 2025-04-15,05:48:48.000,105,11080249,12885,0,1744696127,12971.997932659993,96.82889355000225,53404.20490704 2025-04-15,05:48:49.000,105,11080267,12845,0,1744696128,12971.977723729993,96.80774616000417,53404.1559972 2025-04-15,05:48:50.000,105,11080251,12725,0,1744696129,12971.950778489998,96.81479529000353,53404.14901008001 2025-04-15,05:48:51.000,105,11080211,12885,0,1744696130,12971.944042179988,96.84299181000097,53404.14202296 2025-04-15,05:48:52.000,105,11080279,12965,0,1744696131,12972.011405279998,96.8852865900044,53404.1909328 2025-04-15,05:48:53.000,105,11080218,12845,0,1744696132,12972.072032069998,96.89938485000312,53404.16997144001 2025-04-15,05:48:54.000,105,11080182,12525,0,1744696133,12971.944042179988,96.96282702000462,53404.21888128001 2025-04-15,05:48:55.000,105,11080263,12965,0,1744696134,12971.856470149993,96.99807267000142,53404.18394568 2025-04-15,05:48:56.000,105,11080280,12765,0,1744696135,12971.775634429992,97.06856397000229,53404.14202296 2025-04-15,05:48:57.000,105,11080254,12845,0,1744696136,12971.775634429992,97.1320061400038,53404.14202296 2025-04-15,05:48:58.000,105,11080241,12925,0,1744696137,12971.775634429992,97.16725179000059,53404.14202296 2025-04-15,05:48:59.000,105,11080212,12765,0,1744696138,12971.741952880002,97.23774309000146,53404.107087360004 2025-04-15,05:49:00.000,105,11080268,12845,0,1744696139,12971.647644539997,97.25889047999954,53404.10010024001 2025-04-15,05:49:01.000,105,11080271,12805,0,1744696140,12971.600490370001,97.2306939600021,53404.079138880006 2025-04-15,05:49:02.000,105,11080260,12925,0,1744696141,12971.580281440001,97.2306939600021,53404.086126 2025-04-15,05:49:03.000,105,11080278,12685,0,1744696142,12971.566808819996,97.31528352000169,53404.13503584 2025-04-15,05:49:04.000,105,11080204,12845,0,1744696143,12971.566808819996,97.34348003999912,53404.1559972 2025-04-15,05:49:05.000,105,11080255,12565,0,1744696144,12971.512918339991,97.39987308000127,53404.07215176001 2025-04-15,05:49:06.000,105,11080271,13165,0,1744696145,12971.384928449996,97.39987308000127,53404.079138880006 2025-04-15,05:49:07.000,105,11080259,12565,0,1744696146,12971.35124689999,97.4421678600047,53404.06516464 2025-04-15,05:49:08.000,105,11080267,12605,0,1744696147,12971.324301659995,97.4774135100015,53404.079138880006 2025-04-15,05:49:09.000,105,11080236,12685,0,1744696148,12971.344510589995,97.540855680003,53404.07215176001 2025-04-15,05:49:10.000,105,11080225,12925,0,1744696149,12971.27714749,97.62544524000259,53404.058177520004 2025-04-15,05:49:11.000,105,11080261,12765,0,1744696150,12971.2165207,97.6747891499981,53404.03721616 2025-04-15,05:49:12.000,105,11080272,12845,0,1744696151,12971.142421289995,97.71003480000218,53404.03022904001 2025-04-15,05:49:13.000,105,11080274,13125,0,1744696152,12971.10873973999,97.75937870999769,53404.009267680005 2025-04-15,05:49:14.000,105,11080226,12965,0,1744696153,12971.08853080999,97.82987000999856,53403.911448000006 2025-04-15,05:49:15.000,105,11080292,12605,0,1744696154,12971.06832187999,97.90741043999878,53404.00228056001 2025-04-15,05:49:16.000,105,11080245,12725,0,1744696155,12971.02790401999,97.96380348000093,53403.939396480004 2025-04-15,05:49:17.000,105,11080279,12885,0,1744696156,12970.953804609999,97.98495086999901,53403.939396480004 2025-04-15,05:49:18.000,105,11080321,12845,0,1744696157,12970.859496269994,97.94265609000286,53403.89747376 2025-04-15,05:49:19.000,105,11080203,12885,0,1744696158,12970.819078409993,97.97790173999965,53403.83458968001 2025-04-15,05:49:20.000,105,11080227,12685,0,1744696159,12970.724770069988,97.99199999999837,53403.841576800005 2025-04-15,05:49:21.000,105,11080243,12645,0,1744696160,12970.610252799997,97.99199999999837,53403.75773136 2025-04-15,05:49:22.000,105,11080230,13005,0,1744696161,12970.596780179992,97.94970522000222,53403.743757120006 2025-04-15,05:49:23.000,105,11080291,13005,0,1744696162,12970.549626009997,97.89331218000007,53403.69484728001 2025-04-15,05:49:24.000,105,11080203,12885,0,1744696163,12970.509208149997,97.87216479000199,53403.64593744001 2025-04-15,05:49:25.000,105,11080280,12565,0,1744696164,12970.448581359997,97.85101740000391,53403.65292456 2025-04-15,05:49:26.000,105,11080261,12885,0,1744696165,12970.361009330001,97.81577174999984,53403.59004048 2025-04-15,05:49:27.000,105,11080274,12805,0,1744696166,12970.185865269996,97.79462436000176,53403.52016928 2025-04-15,05:49:28.000,105,11080251,12845,0,1744696167,12970.165656339996,97.79462436000176,53403.48523368 2025-04-15,05:49:29.000,105,11080209,12845,0,1744696168,12970.11850217,97.77347697000368,53403.41536248 2025-04-15,05:49:30.000,105,11080252,12765,0,1744696169,12970.105029549995,97.75937870999769,53403.39440112 2025-04-15,05:49:31.000,105,11080288,12765,0,1744696170,12970.09829324,97.8228208799992,53403.29658144 2025-04-15,05:49:32.000,105,11080288,12765,0,1744696171,12970.105029549995,97.79462436000176,53403.27562008 2025-04-15,05:49:33.000,105,11080254,12845,0,1744696172,12970.125238479995,97.79462436000176,53403.19177464001 2025-04-15,05:49:34.000,105,11080244,12765,0,1744696173,12970.13197478999,97.85806653000327,53403.15683904 2025-04-15,05:49:35.000,105,11080289,12885,0,1744696174,12970.13197478999,97.92855783000414,53403.07998072 2025-04-15,05:49:36.000,105,11080276,13005,0,1744696175,12970.17912896,97.99904912999773,53403.072993600006 2025-04-15,05:49:37.000,105,11080278,12885,0,1744696176,12970.1387111,98.11183521000203,53403.052032240004 2025-04-15,05:49:38.000,105,11080285,12965,0,1744696177,12970.064611689995,98.1823265100029,53403.05901936 2025-04-15,05:49:39.000,105,11080274,12925,0,1744696178,12970.07808431,98.25986694000312,53402.92626408001 2025-04-15,05:49:40.000,105,11080251,12965,0,1744696179,12970.105029549995,98.30921084999864,53402.94722544001 2025-04-15,05:49:41.000,105,11080296,12765,0,1744696180,12970.13197478999,98.43609519000165,53402.933251200004 2025-04-15,05:49:42.000,105,11080279,13285,0,1744696181,12970.17239264999,98.5277338800006,53402.954212560006 2025-04-15,05:49:43.000,105,11080275,13125,0,1744696182,12970.1387111,98.64756909000425,53402.89132848 2025-04-15,05:49:44.000,105,11080248,12765,0,1744696183,12970.15218371999,98.70396212999913,53402.884341360004 2025-04-15,05:49:45.000,105,11080276,13005,0,1744696184,12970.165656339996,98.85199386000022,53402.87036712 2025-04-15,05:49:46.000,105,11080250,13125,0,1744696185,12970.23975575,98.92248516000109,53402.87036712 2025-04-15,05:49:47.000,105,11080250,12965,0,1744696186,12970.253228369991,99.02117297999939,53402.82844440001 2025-04-15,05:49:48.000,105,11080235,12965,0,1744696187,12970.246492059996,99.21854862000328,53402.80049592 2025-04-15,05:49:49.000,105,11080258,13005,0,1744696188,12970.266700989996,99.37362948000373,53402.835431520005 2025-04-15,05:49:50.000,105,11080276,12805,0,1744696189,12970.253228369991,99.45821904000331,53402.7935088 2025-04-15,05:49:51.000,105,11080281,12525,0,1744696190,12970.21954682,99.62034903000313,53402.786521680006 2025-04-15,05:49:52.000,105,11080265,12965,0,1744696191,12970.212810509991,99.6414964200012,53402.737611840006 2025-04-15,05:49:53.000,105,11080202,12965,0,1744696192,12970.334064089991,99.66264380999928,53402.68870200001 2025-04-15,05:49:54.000,105,11080231,12845,0,1744696193,12970.334064089991,99.70493859000271,53402.67472776 2025-04-15,05:49:55.000,105,11080207,13365,0,1744696194,12970.408163499997,99.690840330004,53402.64677928 2025-04-15,05:49:56.000,105,11080193,12965,0,1744696195,12970.448581359997,99.65559467999992,53402.67472776 2025-04-15,05:49:57.000,105,11080215,12765,0,1744696196,12970.488999219997,99.62034903000313,53402.569920960006 2025-04-15,05:49:58.000,105,11080215,13125,0,1744696197,12970.569834939997,99.5780542499997,53402.60485656 2025-04-15,05:49:59.000,105,11080271,13125,0,1744696198,12970.664143280002,99.52871034000418,53402.66075352001 2025-04-15,05:50:00.000,105,11080227,12845,0,1744696199,12970.718033759993,99.47231730000203,53402.569920960006 2025-04-15,05:50:01.000,105,11080215,12885,0,1744696200,12970.825814719989,99.41592425999988,53402.54197248001 2025-04-15,05:50:02.000,105,11080205,13205,0,1744696201,12970.920123059994,99.35953121999773,53402.597869440004 2025-04-15,05:50:03.000,105,11080207,12765,0,1744696202,12971.05484926,99.3313347000003,53402.63979216001 2025-04-15,05:50:04.000,105,11080248,12645,0,1744696203,12971.18957545999,99.25379427000007,53402.597869440004 2025-04-15,05:50:05.000,105,11080201,12805,0,1744696204,12971.304092729995,99.20445036000456,53402.569920960006 2025-04-15,05:50:06.000,105,11080226,12645,0,1744696205,12971.405137379996,99.21149949000392,53402.5838952 2025-04-15,05:50:07.000,105,11080254,12725,0,1744696206,12971.452291549991,99.14805732000241,53402.569920960006 2025-04-15,05:50:08.000,105,11080209,12725,0,1744696207,12971.560072510001,99.10576253999898,53402.597869440004 2025-04-15,05:50:09.000,105,11080223,12965,0,1744696208,12971.647644539997,99.09166428000026,53402.59088232001 2025-04-15,05:50:10.000,105,11080230,12925,0,1744696209,12971.741952880002,99.04232037000475,53402.5838952 2025-04-15,05:50:11.000,105,11080308,12965,0,1744696210,12971.822788600002,98.96477994000452,53402.61184368001 2025-04-15,05:50:12.000,105,11080209,13005,0,1744696211,12971.876679079993,98.90133777000301,53402.63280504 2025-04-15,05:50:13.000,105,11080226,12765,0,1744696212,12971.903624320003,98.83084647000214,53402.618830800006 2025-04-15,05:50:14.000,105,11080233,12925,0,1744696213,12971.890151699998,98.78855168999871,53402.618830800006 2025-04-15,05:50:15.000,105,11080258,13045,0,1744696214,12971.930569559998,98.68281474000105,53402.618830800006 2025-04-15,05:50:16.000,105,11080229,12765,0,1744696215,12972.038350519993,98.61937256999954,53402.569920960006 2025-04-15,05:50:17.000,105,11080228,12805,0,1744696216,12972.132658859999,98.48543910000444,53402.63979216001 2025-04-15,05:50:18.000,105,11080244,13005,0,1744696217,12972.193285649999,98.3444565000027,53402.63280504 2025-04-15,05:50:19.000,105,11080231,12885,0,1744696218,12972.200021959994,98.22462128999905,53402.60485656 2025-04-15,05:50:20.000,105,11080234,12605,0,1744696219,12972.152867789999,98.09068782000395,53402.618830800006 2025-04-15,05:50:21.000,105,11080250,12965,0,1744696220,12972.18654933999,97.95675435000157,53402.569920960006 2025-04-15,05:50:22.000,105,11080237,13125,0,1744696221,12972.179813029994,97.82987000999856,53402.62581792 2025-04-15,05:50:23.000,105,11080240,12885,0,1744696222,12972.193285649999,97.77347697000368,53402.5838952 2025-04-15,05:50:24.000,105,11080220,12885,0,1744696223,12972.078768379994,97.71003480000218,53402.59088232001 2025-04-15,05:50:25.000,105,11080272,12725,0,1744696224,12972.051823139998,97.61134698000387,53402.618830800006 2025-04-15,05:50:26.000,105,11080321,12725,0,1744696225,12972.058559449993,97.49856089999957,53402.57690808 2025-04-15,05:50:27.000,105,11080231,13165,0,1744696226,12971.964251109988,97.44921699000406,53402.59088232001 2025-04-15,05:50:28.000,105,11080224,12765,0,1744696227,12971.957514799993,97.40692221000063,53402.5838952 2025-04-15,05:50:29.000,105,11080228,13005,0,1744696228,12971.869942769998,97.33643090999976,53402.569920960006 2025-04-15,05:50:30.000,105,11080256,12885,0,1744696229,12971.883415390002,97.29413613000361,53402.60485656 2025-04-15,05:50:31.000,105,11080221,12765,0,1744696230,12971.842997530002,97.27298873999825,53402.52799824 2025-04-15,05:50:32.000,105,11080260,12605,0,1744696231,12971.789107049997,97.22364483000274,53402.54197248001 2025-04-15,05:50:33.000,105,11080238,12605,0,1744696232,12971.708271329997,97.16020266000123,53402.50703688 2025-04-15,05:50:34.000,105,11080198,12885,0,1744696233,12971.647644539997,97.19544830999803,53402.53498536 2025-04-15,05:50:35.000,105,11080252,13085,0,1744696234,12971.580281440001,97.27298873999825,53402.56293384001 2025-04-15,05:50:36.000,105,11080287,13085,0,1744696235,12971.519654650001,97.27298873999825,53402.57690808 2025-04-15,05:50:37.000,105,11080256,12765,0,1744696236,12971.472500479991,97.35757829999784,53402.5838952 2025-04-15,05:50:38.000,105,11080268,12765,0,1744696237,12971.37145582999,97.45626612000342,53402.56293384001 2025-04-15,05:50:39.000,105,11080287,13085,0,1744696238,12971.22999331999,97.53380655000365,53402.60485656 2025-04-15,05:50:40.000,105,11080241,13085,0,1744696239,12971.04811294999,97.59019958999852,53402.60485656 2025-04-15,05:50:41.000,105,11080250,13285,0,1744696240,12970.994222469999,97.70298567000282,53402.59088232001 2025-04-15,05:50:42.000,105,11080241,13005,0,1744696241,12970.872968889998,97.85101740000391,53402.60485656 2025-04-15,05:50:43.000,105,11080249,12925,0,1744696242,12970.758451619993,97.97085261000029,53402.53498536 2025-04-15,05:50:44.000,105,11080257,12845,0,1744696243,12970.670879589998,98.08363869000459,53402.59088232001 2025-04-15,05:50:45.000,105,11080276,12885,0,1744696244,12970.603516490002,98.1329826000001,53402.55594672 2025-04-15,05:50:46.000,105,11080254,13005,0,1744696245,12970.462053980002,98.25281781000376,53402.56293384001 2025-04-15,05:50:47.000,105,11080245,12685,0,1744696246,12970.286909919996,98.37265302000014,53402.56293384001 2025-04-15,05:50:48.000,105,11080254,12885,0,1744696247,12970.19260157999,98.49953736000316,53402.514024 2025-04-15,05:50:49.000,105,11080229,12685,0,1744696248,12970.185865269996,98.6264216999989,53402.53498536 2025-04-15,05:50:50.000,105,11080258,13005,0,1744696249,12970.13197478999,98.72510952000448,53402.54197248001 2025-04-15,05:50:51.000,105,11080227,12605,0,1744696250,12970.09155692999,98.8378956000015,53402.569920960006 2025-04-15,05:50:52.000,105,11080232,12685,0,1744696251,12969.95683073,98.95068167999852,53402.50703688 2025-04-15,05:50:53.000,105,11080182,13005,0,1744696252,12969.795159289999,99.0846151500009,53402.45812704 2025-04-15,05:50:54.000,105,11080293,12765,0,1744696253,12969.741268809994,99.21149949000392,53402.52101112001 2025-04-15,05:50:55.000,105,11080281,12725,0,1744696254,12969.667169399989,99.31018731000222,53402.4790884 2025-04-15,05:50:56.000,105,11080290,13085,0,1744696255,12969.539179509993,99.35248208999838,53402.430178560004 2025-04-15,05:50:57.000,105,11080226,12685,0,1744696256,12969.458343789993,99.3947768700018,53402.430178560004 2025-04-15,05:50:58.000,105,11080217,12885,0,1744696257,12969.350562829997,99.45116991000396,53402.381268720004 2025-04-15,05:50:59.000,105,11080237,12845,0,1744696258,12969.269727109997,99.45821904000331,53402.39524296001 2025-04-15,05:51:00.000,105,11080235,13085,0,1744696259,12969.256254489992,99.50756294999883,53402.37428160001 2025-04-15,05:51:01.000,105,11080206,12925,0,1744696260,12969.161946150001,99.4441207800046,53402.332358880005 2025-04-15,05:51:02.000,105,11080251,13325,0,1744696261,12969.128264599996,99.37362948000373,53402.29043616 2025-04-15,05:51:03.000,105,11080231,13285,0,1744696262,12969.094583049991,99.35248208999838,53402.24851344 2025-04-15,05:51:04.000,105,11080249,13205,0,1744696263,12969.121528290001,99.31018731000222,53402.2694748 2025-04-15,05:51:05.000,105,11080271,13045,0,1744696264,12969.135000909992,99.31723644000158,53402.234539200006 2025-04-15,05:51:06.000,105,11080247,12765,0,1744696265,12969.128264599996,99.32428557000094,53402.164668000005 2025-04-15,05:51:07.000,105,11080312,12725,0,1744696266,12969.135000909992,99.22559775000263,53402.12274528 2025-04-15,05:51:08.000,105,11080214,12565,0,1744696267,12969.121528290001,99.21854862000328,53402.08082256 2025-04-15,05:51:09.000,105,11080251,13045,0,1744696268,12969.121528290001,99.26084339999943,53402.094796800004 2025-04-15,05:51:10.000,105,11080207,13125,0,1744696269,12969.155209839992,99.27494165999815,53402.045886960004 2025-04-15,05:51:11.000,105,11080259,13005,0,1744696270,12969.175418769992,99.35953121999773,53402.03191272 2025-04-15,05:51:12.000,105,11080287,12845,0,1744696271,12969.188891389997,99.31723644000158,53402.05287408 2025-04-15,05:51:13.000,105,11080265,13165,0,1744696272,12969.195627699992,99.3947768700018,53401.98300288 2025-04-15,05:51:14.000,105,11080269,12965,0,1744696273,12969.135000909992,99.46526817000267,53401.89217032001 2025-04-15,05:51:15.000,105,11080269,12605,0,1744696274,12969.128264599996,99.52166121000482,53401.8851832 2025-04-15,05:51:16.000,105,11080276,12805,0,1744696275,12969.0609015,99.61329990000377,53401.86422184 2025-04-15,05:51:17.000,105,11080244,12445,0,1744696276,12969.074374119991,99.68379120000463,53401.815312 2025-04-15,05:51:18.000,105,11080257,12765,0,1744696277,12969.007011019996,99.71903685000143,53401.75242792001 2025-04-15,05:51:19.000,105,11080245,13285,0,1744696278,12968.946384229996,99.81772466999973,53401.73845368 2025-04-15,05:51:20.000,105,11080259,12645,0,1744696279,12968.91943899,99.8882159700006,53401.68255672001 2025-04-15,05:51:21.000,105,11080240,12685,0,1744696280,12968.946384229996,99.89526509999996,53401.62665976 2025-04-15,05:51:22.000,105,11080274,12685,0,1744696281,12968.905966369995,99.8882159700006,53401.612685520005 2025-04-15,05:51:23.000,105,11080211,12765,0,1744696282,12968.89249374999,99.90936335999868,53401.50787872 2025-04-15,05:51:24.000,105,11080253,12925,0,1744696283,12968.89249374999,99.87411771000188,53401.46595600001 2025-04-15,05:51:25.000,105,11080266,12485,0,1744696284,12968.865548509995,99.83182292999845,53401.45896888 2025-04-15,05:51:26.000,105,11080295,12885,0,1744696285,12968.83860327,99.83182292999845,53401.34717496001 2025-04-15,05:51:27.000,105,11080261,13005,0,1744696286,12968.804921719995,99.79657728000166,53401.23538104 2025-04-15,05:51:28.000,105,11080241,12925,0,1744696287,12968.81165802999,99.71198772000207,53401.172496959996 2025-04-15,05:51:29.000,105,11080273,12885,0,1744696288,12968.81165802999,99.60625077000441,53401.12358712 2025-04-15,05:51:30.000,105,11080286,12805,0,1744696289,12968.81165802999,99.51461207999819,53401.05371592001 2025-04-15,05:51:31.000,105,11080232,12725,0,1744696290,12968.8588122,99.50756294999883,53401.004806079996 2025-04-15,05:51:32.000,105,11080282,13205,0,1744696291,12968.85207588999,99.47231730000203,53400.96987048 2025-04-15,05:51:33.000,105,11080222,12645,0,1744696292,12968.905966369995,99.40182600000117,53400.92794776 2025-04-15,05:51:34.000,105,11080242,12965,0,1744696293,12968.95985685,99.35953121999773,53400.84410232001 2025-04-15,05:51:35.000,105,11080213,12805,0,1744696294,12968.95985685,99.35248208999838,53400.80916672 2025-04-15,05:51:36.000,105,11080260,12565,0,1744696295,12968.946384229996,99.36658035000437,53400.79519248001 2025-04-15,05:51:37.000,105,11080251,13005,0,1744696296,12968.946384229996,99.35248208999838,53400.71833416001 2025-04-15,05:51:38.000,105,11080256,12685,0,1744696297,12968.89923006,99.45116991000396,53400.71134704 2025-04-15,05:51:39.000,105,11080213,12845,0,1744696298,12968.865548509995,99.45821904000331,53400.64147584 2025-04-15,05:51:40.000,105,11080282,13045,0,1744696299,12968.825130649995,99.48641556000075,53400.58557888 2025-04-15,05:51:41.000,105,11080258,12765,0,1744696300,12968.744294929995,99.57100512000034,53400.52968192001 2025-04-15,05:51:42.000,105,11080249,12805,0,1744696301,12968.703877069995,99.59215250999841,53400.49474632 2025-04-15,05:51:43.000,105,11080271,12925,0,1744696302,12968.60956872999,99.64854555000056,53400.389939520006 2025-04-15,05:51:44.000,105,11080222,12805,0,1744696303,12968.58935979999,99.690840330004,53400.40391376 2025-04-15,05:51:45.000,105,11080260,12965,0,1744696304,12968.555678249999,99.68379120000463,53400.3480168 2025-04-15,05:51:46.000,105,11080259,12885,0,1744696305,12968.54894193999,99.60625077000441,53400.29910696 2025-04-15,05:51:47.000,105,11080273,12605,0,1744696306,12968.575887179999,99.59215250999841,53400.25019712 2025-04-15,05:51:48.000,105,11080262,12925,0,1744696307,12968.488315149989,99.62034903000313,53400.22923576 2025-04-15,05:51:49.000,105,11080269,12765,0,1744696308,12968.474842529999,99.62739816000249,53400.14539032001 2025-04-15,05:51:50.000,105,11080298,12965,0,1744696309,12968.468106219989,99.60625077000441,53400.07551912001 2025-04-15,05:51:51.000,105,11080306,12725,0,1744696310,12968.461369909994,99.53575947000354,53400.033596400004 2025-04-15,05:51:52.000,105,11080272,12805,0,1744696311,12968.427688359989,99.51461207999819,53400.01263504 2025-04-15,05:51:53.000,105,11080233,12645,0,1744696312,12968.434424669998,99.4441207800046,53399.97769944001 2025-04-15,05:51:54.000,105,11080295,12965,0,1744696313,12968.441160979994,99.4441207800046,53399.90084112 2025-04-15,05:51:55.000,105,11080254,12965,0,1744696314,12968.394006809998,99.3947768700018,53399.893854 2025-04-15,05:51:56.000,105,11080277,12805,0,1744696315,12968.407479429989,99.34543295999902,53399.8239828 2025-04-15,05:51:57.000,105,11080230,12885,0,1744696316,12968.387270499989,99.30313818000286,53399.85193128 2025-04-15,05:51:58.000,105,11080252,12765,0,1744696317,12968.414215739998,99.31723644000158,53399.816995680005 2025-04-15,05:51:59.000,105,11080243,12725,0,1744696318,12968.447897289989,99.34543295999902,53399.76109872001 2025-04-15,05:52:00.000,105,11080251,12965,0,1744696319,12968.481578839994,99.36658035000437,53399.73315024 2025-04-15,05:52:01.000,105,11080258,12925,0,1744696320,12968.427688359989,99.38067861000309,53399.7541116 2025-04-15,05:52:02.000,105,11080285,12885,0,1744696321,12968.441160979994,99.38772774000245,53399.77507296 2025-04-15,05:52:03.000,105,11080257,12925,0,1744696322,12968.495051459999,99.41592425999988,53399.719176000006 2025-04-15,05:52:04.000,105,11080192,12965,0,1744696323,12968.542205629994,99.41592425999988,53399.67725328 2025-04-15,05:52:05.000,105,11080244,12805,0,1744696324,12968.535469319999,99.4441207800046,53399.6842404 2025-04-15,05:52:06.000,105,11080297,12685,0,1744696325,12968.528733009989,99.54985773000226,53399.663279039996 2025-04-15,05:52:07.000,105,11080268,12885,0,1744696326,12968.515260389999,99.60625077000441,53399.65629192 2025-04-15,05:52:08.000,105,11080233,12805,0,1744696327,12968.481578839994,99.676742069998,53399.600394960005 2025-04-15,05:52:09.000,105,11080257,13125,0,1744696328,12968.434424669998,99.690840330004,53399.65629192 2025-04-15,05:52:10.000,105,11080216,13005,0,1744696329,12968.380534189993,99.75428249999823,53399.649304800005 2025-04-15,05:52:11.000,105,11080251,12765,0,1744696330,12968.360325259993,99.7895281500023,53399.62834344 2025-04-15,05:52:12.000,105,11080234,12805,0,1744696331,12968.326643709988,99.81067554000037,53399.59340784001 2025-04-15,05:52:13.000,105,11080227,13045,0,1744696332,12968.407479429989,99.84592119000445,53399.56545936 2025-04-15,05:52:14.000,105,11080271,12805,0,1744696333,12968.367061569988,99.83887205999781,53399.57244648001 2025-04-15,05:52:15.000,105,11080202,12765,0,1744696334,12968.353588949998,99.89526509999996,53399.551485120006 2025-04-15,05:52:16.000,105,11080251,12885,0,1744696335,12968.360325259993,99.91641248999804,53399.5095624 2025-04-15,05:52:17.000,105,11080260,12645,0,1744696336,12968.367061569988,99.92346162000467,53399.551485120006 2025-04-15,05:52:18.000,105,11080265,12725,0,1744696337,12968.420952049994,99.90231422999932,53399.51654952 2025-04-15,05:52:19.000,105,11080284,12925,0,1744696338,12968.454633599998,99.95870727000147,53399.52353664001 2025-04-15,05:52:20.000,105,11080227,12765,0,1744696339,12968.468106219989,99.95165814000211,53399.51654952 2025-04-15,05:52:21.000,105,11080238,12805,0,1744696340,12968.468106219989,99.99395291999826,53399.50257528001 2025-04-15,05:52:22.000,105,11080230,12885,0,1744696341,12968.461369909994,100.0010020500049,53399.48860104 2025-04-15,05:52:23.000,105,11080242,12925,0,1744696342,12968.501787769994,100.04329683000105,53399.495588159996 2025-04-15,05:52:24.000,105,11080266,12765,0,1744696343,12968.56915086999,100.09264074000384,53399.50257528001 2025-04-15,05:52:25.000,105,11080248,12925,0,1744696344,12968.575887179999,100.18427943000279,53399.48860104 2025-04-15,05:52:26.000,105,11080265,12925,0,1744696345,12968.596096109999,100.26886899000237,53399.50257528001 2025-04-15,05:52:27.000,105,11080275,13085,0,1744696346,12968.663459209994,100.31821289999789,53399.54449800001 2025-04-15,05:52:28.000,105,11080267,12485,0,1744696347,12968.643250279994,100.37460594000004,53399.551485120006 2025-04-15,05:52:29.000,105,11080262,12765,0,1744696348,12968.67693183,100.45214637000026,53399.5095624 2025-04-15,05:52:30.000,105,11080171,12805,0,1744696349,12968.69714076,100.58607984000264,53399.58642072 2025-04-15,05:52:31.000,105,11080222,12965,0,1744696350,12968.71734969,100.74116070000309,53399.58642072 2025-04-15,05:52:32.000,105,11080238,12925,0,1744696351,12968.77797648,100.8398485200014,53399.6143692 2025-04-15,05:52:33.000,105,11080255,12765,0,1744696352,12968.83186695999,100.98083112000313,53399.6143692 2025-04-15,05:52:34.000,105,11080227,12925,0,1744696353,12968.91943899,101.13591198000358,53399.64231768001 2025-04-15,05:52:35.000,105,11080260,12845,0,1744696354,12968.89923006,101.30509110000276,53399.6842404 2025-04-15,05:52:36.000,105,11080246,12805,0,1744696355,12968.89249374999,101.45312283000385,53399.67725328 2025-04-15,05:52:37.000,105,11080256,12805,0,1744696356,12968.926175299996,101.65754759999982,53399.65629192 2025-04-15,05:52:38.000,105,11080273,12685,0,1744696357,12968.986802089996,101.8408249799977,53399.649304800005 2025-04-15,05:52:39.000,105,11080236,12845,0,1744696358,12969.00027471,102.08049539999774,53399.69122752001 2025-04-15,05:52:40.000,105,11080272,12725,0,1744696359,12969.04069257,102.27787104000163,53399.69122752001 2025-04-15,05:52:41.000,105,11080232,12605,0,1744696360,12969.027219949996,102.4470501600008,53399.76109872001 2025-04-15,05:52:42.000,105,11080270,13005,0,1744696361,12969.074374119991,102.58098363000317,53399.74712448 2025-04-15,05:52:43.000,105,11080207,12845,0,1744696362,12969.094583049991,102.74311362000299,53399.73315024 2025-04-15,05:52:44.000,105,11080276,12725,0,1744696363,12969.188891389997,102.86294882999937,53399.76109872001 2025-04-15,05:52:45.000,105,11080224,12765,0,1744696364,12969.215836629992,102.99688230000174,53399.72616312 2025-04-15,05:52:46.000,105,11080250,12885,0,1744696365,12969.276463419992,103.14491403000284,53399.78206008 2025-04-15,05:52:47.000,105,11080260,13085,0,1744696366,12969.330353899997,103.2506509800005,53399.79603432 2025-04-15,05:52:48.000,105,11080240,13045,0,1744696367,12969.337090209992,103.32114228000137,53399.768085840005 2025-04-15,05:52:49.000,105,11080252,12925,0,1744696368,12969.465080100003,103.42687922999903,53399.78904720001 2025-04-15,05:52:50.000,105,11080247,12885,0,1744696369,12969.512234269998,103.57491096000012,53399.78206008 2025-04-15,05:52:51.000,105,11080206,13045,0,1744696370,12969.532443199998,103.72294269000122,53399.74712448 2025-04-15,05:53:02.000,105,11080177,13125,0,1744696381,12969.774950359999,105.16096521000145,53399.6842404 2025-04-15,05:53:03.000,105,11080238,12845,0,1744696382,12969.795159289999,105.22440738000296,53399.600394960005 2025-04-15,05:53:04.000,105,11080281,12845,0,1744696383,12969.795159289999,105.2526039000004,53399.62135632001 2025-04-15,05:53:05.000,105,11080201,13085,0,1744696384,12969.774950359999,105.25965302999975,53399.530523760004 2025-04-15,05:53:06.000,105,11080261,12925,0,1744696385,12969.82884083999,105.18916172999889,53399.551485120006 2025-04-15,05:53:07.000,105,11080226,12965,0,1744696386,12969.85578608,105.0693265200025,53399.48860104 2025-04-15,05:53:08.000,105,11080274,12885,0,1744696387,12969.86925869999,105.005884350001,53399.42571696001 2025-04-15,05:53:09.000,105,11080249,12965,0,1744696388,12969.9366218,104.93539305000013,53399.39776848 2025-04-15,05:53:10.000,105,11080227,12845,0,1744696389,12969.97030334999,104.78736131999904,53399.327897279996 2025-04-15,05:53:11.000,105,11080248,12845,0,1744696390,12969.963567039995,104.56883829000435,53399.30693592001 2025-04-15,05:53:12.000,105,11080263,12645,0,1744696391,12969.95009441999,104.34326613000303,53399.0553996 2025-04-15,05:53:13.000,105,11080201,12845,0,1744696392,12970.145447409996,104.2022835300013,53399.17418064 2025-04-15,05:53:14.000,105,11080254,13205,0,1744696393,12970.1387111,103.98376049999933,53399.13924504001 2025-04-15,05:53:15.000,105,11080257,12765,0,1744696394,12970.15892003,103.77933573000337,53399.08334808 2025-04-15,05:53:16.000,105,11080232,12965,0,1744696395,12970.21954682,103.51146878999862,53398.992515519996 2025-04-15,05:53:17.000,105,11080247,12725,0,1744696396,12970.300382540001,103.22245446000306,53398.92264432001 2025-04-15,05:53:18.000,105,11080259,12965,0,1744696397,12970.408163499997,102.97573491000367,53398.880721600006 2025-04-15,05:53:19.000,105,11080217,12645,0,1744696398,12970.441845050002,102.72901536000427,53398.80386328001 2025-04-15,05:53:20.000,105,11080255,12645,0,1744696399,12970.435108739992,102.43295190000208,53398.810850400005 2025-04-15,05:53:21.000,105,11080254,12885,0,1744696400,12970.536153389992,102.20737974000076,53398.72700496 2025-04-15,05:53:22.000,105,11080250,12805,0,1744696401,12970.421636120001,101.94656193000264,53398.426558800005 2025-04-15,05:53:23.000,105,11080279,12765,0,1744696402,12970.542889700002,101.72098977000132,53398.50341712 2025-04-15,05:53:24.000,105,11080287,12525,0,1744696403,12970.664143280002,101.55885978000151,53398.545339840006 2025-04-15,05:53:25.000,105,11080232,12845,0,1744696404,12970.697824829993,101.32623849000083,53398.475468640005 2025-04-15,05:53:26.000,105,11080205,12885,0,1744696405,12970.711297449998,101.1500102400023,53398.45450728 2025-04-15,05:53:27.000,105,11080229,12845,0,1744696406,12970.738242689993,101.02312589999929,53398.38463608 2025-04-15,05:53:28.000,105,11080229,12845,0,1744696407,12970.785396859988,100.9032906900029,53398.307777760005 2025-04-15,05:53:29.000,105,11080256,13045,0,1744696408,12970.798869479993,100.7905046099986,53398.2169452 2025-04-15,05:53:30.000,105,11080237,13125,0,1744696409,12970.819078409993,100.67066940000223,53398.23091944001 2025-04-15,05:53:31.000,105,11080182,12925,0,1744696410,12970.872968889998,100.56493245000456,53398.20297096001 2025-04-15,05:53:32.000,105,11080237,12765,0,1744696411,12970.724770069988,100.47329375999834,53397.95842176 2025-04-15,05:53:33.000,105,11080216,12965,0,1744696412,12970.684352210003,100.40280246000475,53397.93047328 2025-04-15,05:53:34.000,105,11080193,12965,0,1744696413,12970.616989109993,100.29706550999981,53397.83964072 2025-04-15,05:53:35.000,105,11080239,12965,0,1744696414,12970.785396859988,100.25477073000366,53398.03528008001 2025-04-15,05:53:36.000,105,11080220,12805,0,1744696415,12970.771924239998,100.24067246999766,53397.97938312 2025-04-15,05:53:37.000,105,11080252,12965,0,1744696416,12970.765187929988,100.21952507999958,53397.95143464 2025-04-15,05:53:38.000,105,11080196,12685,0,1744696417,12970.718033759993,100.22657420999894,53397.95143464 2025-04-15,05:53:39.000,105,11080235,12925,0,1744696418,12970.670879589998,100.24067246999766,53397.972396000005 2025-04-15,05:53:40.000,105,11080256,13125,0,1744696419,12970.576571249992,100.2477216000043,53397.93047328 2025-04-15,05:53:41.000,105,11080208,12965,0,1744696420,12970.536153389992,100.31821289999789,53397.874576320006 2025-04-15,05:53:42.000,105,11080214,12965,0,1744696421,12970.313855159991,100.31116376999853,53397.72085968 2025-04-15,05:53:43.000,105,11080255,12885,0,1744696422,12970.361009330001,100.42394985000283,53397.84662784001 2025-04-15,05:53:44.000,105,11080247,12965,0,1744696423,12970.320591470001,100.53673592999985,53397.874576320006 2025-04-15,05:53:45.000,105,11080221,12965,0,1744696424,12970.266700989996,100.62132548999944,53397.88156344 2025-04-15,05:53:46.000,105,11080240,13005,0,1744696425,12970.13197478999,100.71296417999838,53397.86060208 2025-04-15,05:53:47.000,105,11080218,12965,0,1744696426,12970.105029549995,100.79755373999797,53397.86060208 2025-04-15,05:53:48.000,105,11080255,12605,0,1744696427,12969.983775969995,100.89624156000355,53397.84662784001 2025-04-15,05:53:49.000,105,11080263,12645,0,1744696428,12969.89620394,101.00902764000057,53397.804705120005 2025-04-15,05:53:50.000,105,11080235,12965,0,1744696429,12969.78842297999,101.10771545999887,53397.804705120005 2025-04-15,05:53:51.000,105,11080210,13085,0,1744696430,12969.660433089994,101.23459980000189,53397.81169224 2025-04-15,05:53:52.000,105,11080241,12885,0,1744696431,12969.485289030003,101.34738587999891,53397.64400136 2025-04-15,05:53:53.000,105,11080218,12645,0,1744696432,12969.498761649993,101.48836848000064,53397.76976952 2025-04-15,05:53:54.000,105,11080177,12805,0,1744696433,12969.431398549998,101.6082036900043,53397.74880816001 2025-04-15,05:53:55.000,105,11080247,13285,0,1744696434,12969.316881279992,101.68574412000453,53397.755795280005 2025-04-15,05:53:56.000,105,11080231,13045,0,1744696435,12969.256254489992,101.84787411000434,53397.72784680001 2025-04-15,05:53:57.000,105,11080204,13045,0,1744696436,12969.242781870002,102.01000410000415,53397.755795280005 2025-04-15,05:53:58.000,105,11080242,12645,0,1744696437,12969.121528290001,102.14393756999925,53397.67893696001 2025-04-15,05:53:59.000,105,11080260,12605,0,1744696438,12969.121528290001,102.27082191000227,53397.637014240005 2025-04-15,05:54:00.000,105,11080220,12765,0,1744696439,12969.081110430001,102.40475538000464,53397.64400136 2025-04-15,05:54:01.000,105,11080253,12765,0,1744696440,12969.067637809996,102.5457379799991,53397.637014240005 2025-04-15,05:54:02.000,105,11080280,12845,0,1744696441,12968.966593159996,102.68672058000084,53397.448362 2025-04-15,05:54:03.000,105,11080223,13125,0,1744696442,12969.087846739996,102.84885057000065,53397.62304 2025-04-15,05:54:04.000,105,11080193,12765,0,1744696443,12969.087846739996,103.01098056000046,53397.60207864 2025-04-15,05:54:05.000,105,11080260,12845,0,1744696444,12969.114791979991,103.20130706999771,53397.60906576001 2025-04-15,05:54:06.000,105,11080245,12845,0,1744696445,12969.087846739996,103.40573184000095,53397.57413016 2025-04-15,05:54:07.000,105,11080227,12965,0,1744696446,12969.013747329991,103.52556705000461,53397.54618168 2025-04-15,05:54:08.000,105,11080212,12725,0,1744696447,12969.033956259991,103.67359877999843,53397.54618168 2025-04-15,05:54:09.000,105,11080216,13125,0,1744696448,12969.0609015,103.78638486000273,53397.53220744001 2025-04-15,05:54:10.000,105,11080274,13045,0,1744696449,12969.02048364,103.93441659000382,53397.47631048 2025-04-15,05:54:11.000,105,11080272,12765,0,1744696450,12969.054165189991,104.06835005999892,53397.42740064 2025-04-15,05:54:12.000,105,11080210,12645,0,1744696451,12968.97332946999,104.11769397000171,53397.38547792 2025-04-15,05:54:13.000,105,11080193,13125,0,1744696452,12968.97332946999,104.22343091999937,53397.43438776 2025-04-15,05:54:14.000,105,11080215,12725,0,1744696453,12969.00027471,104.30802047999896,53397.420413520005 2025-04-15,05:54:15.000,105,11080255,13005,0,1744696454,12968.95985685,104.35736439000175,53397.33656808 2025-04-15,05:54:16.000,105,11080226,12725,0,1744696455,12969.033956259991,104.40670830000454,53397.31560672001 2025-04-15,05:54:17.000,105,11080296,12765,0,1744696456,12969.047428879996,104.43490482000198,53397.27368400001 2025-04-15,05:54:18.000,105,11080276,12765,0,1744696457,12969.081110430001,104.43490482000198,53397.22477416001 2025-04-15,05:54:19.000,105,11080226,12805,0,1744696458,12969.081110430001,104.47719959999813,53397.15490296001 2025-04-15,05:54:20.000,105,11080236,12725,0,1744696459,12969.135000909992,104.49834699000348,53397.14791584001 2025-04-15,05:54:21.000,105,11080187,12605,0,1744696460,12969.128264599996,104.49834699000348,53397.04310904 2025-04-15,05:54:22.000,105,11080256,13045,0,1744696461,12969.074374119991,104.47719959999813,53396.8544568 2025-04-15,05:54:23.000,105,11080193,12965,0,1744696462,12969.114791979991,104.42785569000262,53396.84048256001 2025-04-15,05:54:24.000,105,11080228,12805,0,1744696463,12969.276463419992,104.38556090999919,53396.90336664 2025-04-15,05:54:25.000,105,11080261,12765,0,1744696464,12969.310144969997,104.38556090999919,53396.83349544 2025-04-15,05:54:26.000,105,11080248,12805,0,1744696465,12969.370771759997,104.34326613000303,53396.77759848 2025-04-15,05:54:27.000,105,11080239,12685,0,1744696466,12969.444871170002,104.34326613000303,53396.7845856 2025-04-15,05:54:28.000,105,11080196,12645,0,1744696467,12969.465080100003,104.27982396000152,53396.70772728 2025-04-15,05:54:29.000,105,11080238,12805,0,1744696468,12969.545915819988,104.23048004999873,53396.630868960005 2025-04-15,05:54:30.000,105,11080240,12885,0,1744696469,12969.613278919998,104.21638179000001,53396.54702352 2025-04-15,05:54:31.000,105,11080266,12805,0,1744696470,12969.660433089994,104.14589048999915,53396.51907504 2025-04-15,05:54:32.000,105,11080246,12605,0,1744696471,12969.653696779998,104.08244832000491,53396.37933264 2025-04-15,05:54:33.000,105,11080268,12845,0,1744696472,12969.734532499999,104.0190061500034,53396.39330688 2025-04-15,05:54:34.000,105,11080230,12685,0,1744696473,12969.76821404999,103.94146572000318,53396.38631976001 2025-04-15,05:54:35.000,105,11080224,12885,0,1744696474,12969.86925869999,103.83572876999824,53396.295487200005 2025-04-15,05:54:36.000,105,11080224,12925,0,1744696475,12969.9366218,103.80048312000145,53396.25356448 2025-04-15,05:54:37.000,105,11080222,12885,0,1744696476,12969.983775969995,103.69474617000378,53396.21862888001 2025-04-15,05:54:38.000,105,11080233,12805,0,1744696477,12969.99051227999,103.60310748000484,53396.18369328 2025-04-15,05:54:39.000,105,11080233,12765,0,1744696478,12970.07134799999,103.53261618000397,53396.16971904001 2025-04-15,05:54:40.000,105,11080228,12645,0,1744696479,12970.125238479995,103.45507575000374,53396.11382208 2025-04-15,05:54:41.000,105,11080226,12885,0,1744696480,12970.21954682,103.32114228000137,53396.05792512 2025-04-15,05:54:42.000,105,11080237,12845,0,1744696481,12970.125238479995,103.24360185000114,53395.86927288 2025-04-15,05:54:43.000,105,11080225,12765,0,1744696482,12970.313855159991,103.1519631600022,53395.99504104 2025-04-15,05:54:44.000,105,11080268,12845,0,1744696483,12970.387954569997,103.08852099000069,53395.97407968001 2025-04-15,05:54:45.000,105,11080232,12885,0,1744696484,12970.394690879992,102.99688230000174,53395.95311832001 2025-04-15,05:54:46.000,105,11080279,12885,0,1744696485,12970.421636120001,102.88409622000472,53395.91818272 2025-04-15,05:54:47.000,105,11080288,12805,0,1744696486,12970.488999219997,102.79950665999786,53395.86927288 2025-04-15,05:54:48.000,105,11080258,12845,0,1744696487,12970.576571249992,102.72196623000491,53395.79940168 2025-04-15,05:54:49.000,105,11080228,12725,0,1744696488,12970.670879589998,102.68672058000084,53395.87626 2025-04-15,05:54:50.000,105,11080222,12845,0,1744696489,12970.778660549993,102.63032753999869,53395.79940168 2025-04-15,05:54:51.000,105,11080218,13045,0,1744696490,12970.852759959998,102.60918015000061,53395.75049184 2025-04-15,05:54:52.000,105,11080244,13125,0,1744696491,12970.765187929988,102.55278710999846,53395.575813840005 2025-04-15,05:54:53.000,105,11080260,12805,0,1744696492,12970.96727722999,102.52459059000103,53395.70856912 2025-04-15,05:54:54.000,105,11080240,12645,0,1744696493,12971.000958779994,102.5457379799991,53395.701582 2025-04-15,05:54:55.000,105,11080248,12845,0,1744696494,12971.142421289995,102.56688537000446,53395.72254336 2025-04-15,05:54:56.000,105,11080234,13085,0,1744696495,12971.2165207,102.56688537000446,53395.743504720005 2025-04-15,05:54:57.000,105,11080235,12925,0,1744696496,12971.27714749,102.60213102000125,53395.75049184 2025-04-15,05:54:58.000,105,11080299,13045,0,1744696497,12971.27714749,102.64442580000468,53395.75049184 2025-04-15,05:54:59.000,105,11080247,12925,0,1744696498,12971.344510589995,102.67967145000148,53395.7714532 2025-04-15,05:55:00.000,105,11080238,12885,0,1744696499,12971.405137379996,102.72901536000427,53395.71555624001 2025-04-15,05:55:01.000,105,11080197,12965,0,1744696500,12971.47923679,102.78540839999914,53395.75747896 2025-04-15,05:55:02.000,105,11080237,12605,0,1744696501,12971.432082619991,102.85589970000001,53395.68062064 2025-04-15,05:55:03.000,105,11080194,12805,0,1744696502,12971.546599889996,102.9404892599996,53395.83433728001 2025-04-15,05:55:04.000,105,11080261,12765,0,1744696503,12971.573545129992,103.01802968999982,53395.82735016 2025-04-15,05:55:05.000,105,11080220,13085,0,1744696504,12971.607226679997,103.05327534000389,53395.84831152 2025-04-15,05:55:06.000,105,11080243,12805,0,1744696505,12971.640908230002,103.1519631600022,53395.841324400004 2025-04-15,05:55:07.000,105,11080257,12885,0,1744696506,12971.721743950002,103.20835620000435,53395.93914408 2025-04-15,05:55:08.000,105,11080183,12885,0,1744696507,12971.721743950002,103.30704402000265,53395.97407968001 2025-04-15,05:55:09.000,105,11080200,12885,0,1744696508,12971.748689189997,103.3634370600048,53395.97407968001 2025-04-15,05:55:10.000,105,11080269,12885,0,1744696509,12971.755425499992,103.44802662000438,53396.00202816001 2025-04-15,05:55:11.000,105,11080182,13045,0,1744696510,12971.822788600002,103.57491096000012,53396.04395088 2025-04-15,05:55:12.000,105,11080247,12765,0,1744696511,12971.708271329997,103.65950051999971,53395.911195600005 2025-04-15,05:55:13.000,105,11080219,12965,0,1744696512,12971.741952880002,103.70179530000314,53396.009015280004 2025-04-15,05:55:14.000,105,11080232,12965,0,1744696513,12971.849733839997,103.78638486000273,53396.127796320005 2025-04-15,05:55:15.000,105,11080246,13125,0,1744696514,12971.849733839997,103.84277790000488,53396.12080920001 2025-04-15,05:55:16.000,105,11080195,12445,0,1744696515,12971.903624320003,103.92031832999783,53396.16971904001 2025-04-15,05:55:17.000,105,11080242,13165,0,1744696516,12971.923833250003,104.00490789000469,53396.21164176 2025-04-15,05:55:18.000,105,11080233,12445,0,1744696517,12971.917096939993,104.06835005999892,53396.246577360005 2025-04-15,05:55:19.000,105,11080239,12965,0,1744696518,12971.930569559998,104.1529396199985,53396.23959024001 2025-04-15,05:55:20.000,105,11080241,13005,0,1744696519,12971.937305869993,104.18113614000322,53396.246577360005 2025-04-15,05:55:21.000,105,11080269,12685,0,1744696520,12971.923833250003,104.27277483000216,53396.3304228 2025-04-15,05:55:22.000,105,11080254,12765,0,1744696521,12971.741952880002,104.31506960999832,53396.14177056001 2025-04-15,05:55:23.000,105,11080217,12885,0,1744696522,12971.917096939993,104.38556090999919,53396.28151296 2025-04-15,05:55:24.000,105,11080242,13085,0,1744696523,12971.910360629998,104.49129786000412,53396.35138416 2025-04-15,05:55:25.000,105,11080220,12645,0,1744696524,12971.896888009993,104.52654351000092,53396.37234552 2025-04-15,05:55:26.000,105,11080251,12765,0,1744696525,12971.876679079993,104.6111330700005,53396.40728112001 2025-04-15,05:55:27.000,105,11080265,12765,0,1744696526,12971.896888009993,104.66752611000265,53396.42125536 2025-04-15,05:55:28.000,105,11080265,12965,0,1744696527,12971.883415390002,104.71687001999817,53396.35837128001 2025-04-15,05:55:29.000,105,11080224,13205,0,1744696528,12971.849733839997,104.75211567000224,53396.42824248 2025-04-15,05:55:30.000,105,11080239,13125,0,1744696529,12971.822788600002,104.78736131999904,53396.414268240005 2025-04-15,05:55:31.000,105,11080251,12725,0,1744696530,12971.816052289993,104.78736131999904,53396.35138416 2025-04-15,05:55:32.000,105,11080236,12725,0,1744696531,12971.674589779992,104.85080349000054,53396.13478344 2025-04-15,05:55:33.000,105,11080204,12965,0,1744696532,12971.842997530002,104.89309827000397,53396.27452584 2025-04-15,05:55:34.000,105,11080209,13125,0,1744696533,12971.829524909997,104.92834392000077,53396.28850008001 2025-04-15,05:55:35.000,105,11080287,12765,0,1744696534,12971.802579670002,104.94244217999949,53396.27452584 2025-04-15,05:55:36.000,105,11080234,12645,0,1744696535,12971.782370740002,104.95654043999821,53396.28850008001 2025-04-15,05:55:37.000,105,11080238,12765,0,1744696536,12971.822788600002,104.95654043999821,53396.26753872001 2025-04-15,05:55:38.000,105,11080274,12765,0,1744696537,12971.829524909997,104.96358957000484,53396.25356448 2025-04-15,05:55:39.000,105,11080203,12805,0,1744696538,12971.842997530002,104.94244217999949,53396.20465464 2025-04-15,05:55:40.000,105,11080224,13125,0,1744696539,12971.849733839997,104.91424566000205,53396.176706160004 2025-04-15,05:55:41.000,105,11080236,13005,0,1744696540,12971.816052289993,104.9071965300027,53396.14875768001 2025-04-15,05:55:42.000,105,11080234,12965,0,1744696541,12971.741952880002,104.92129479000141,53396.00202816001 2025-04-15,05:55:43.000,105,11080205,12925,0,1744696542,12971.923833250003,104.89309827000397,53396.127796320005 2025-04-15,05:55:44.000,105,11080229,12925,0,1744696543,12971.964251109988,104.9071965300027,53396.10683496 2025-04-15,05:55:45.000,105,11080204,13125,0,1744696544,12971.984460039988,104.88604914000462,53396.05792512 2025-04-15,05:55:46.000,105,11080252,12805,0,1744696545,12971.991196349998,104.87900000999798,53396.06491224 2025-04-15,05:55:47.000,105,11080216,12965,0,1744696546,12971.984460039988,104.85080349000054,53395.99504104 2025-04-15,05:55:48.000,105,11080223,12645,0,1744696547,12972.038350519993,104.78736131999904,53395.960105440005 2025-04-15,05:55:49.000,105,11080222,12845,0,1744696548,12972.065295759989,104.7944104499984,53395.95311832001 2025-04-15,05:55:50.000,105,11080199,12605,0,1744696549,12972.105713619989,104.71687001999817,53395.89722136 2025-04-15,05:55:51.000,105,11080213,12765,0,1744696550,12972.146131479989,104.69572263000009,53395.9461312 2025-04-15,05:55:52.000,105,11080267,12965,0,1744696551,12972.058559449993,104.64637872000458,53395.80638880001 2025-04-15,05:55:53.000,105,11080252,13045,0,1744696552,12972.146131479989,104.55474002999836,53395.89023424 2025-04-15,05:55:54.000,105,11080250,12725,0,1744696553,12972.220230889994,104.49129786000412,53395.87626 2025-04-15,05:55:55.000,105,11080274,12965,0,1744696554,12972.22696719999,104.4137574300039,53395.84831152 2025-04-15,05:55:56.000,105,11080249,12925,0,1744696555,12972.233703509999,104.34326613000303,53395.75049184 2025-04-15,05:55:57.000,105,11080240,12605,0,1744696556,12972.26738505999,104.28687309000088,53395.68760776001 2025-04-15,05:55:58.000,105,11080258,12925,0,1744696557,12972.28759398999,104.2022835300013,53395.71555624001 2025-04-15,05:55:59.000,105,11080256,12965,0,1744696558,12972.34822077999,104.08244832000491,53395.701582 2025-04-15,05:56:00.000,105,11080225,12605,0,1744696559,12972.37516602,103.99785875999805,53395.61773656001 2025-04-15,05:56:01.000,105,11080293,12765,0,1744696560,12972.39537495,103.91326919999847,53395.61074944 2025-04-15,05:56:02.000,105,11080228,12765,0,1744696561,12972.43579281,103.84982703000423,53395.58280096 2025-04-15,05:56:03.000,105,11080255,12765,0,1744696562,12972.503155909995,103.76523747000465,53395.58280096 2025-04-15,05:56:04.000,105,11080266,13045,0,1744696563,12972.53683746,103.7088444300025,53395.5618396 2025-04-15,05:56:05.000,105,11080276,13045,0,1744696564,12972.61767318,103.61720574000356,53395.53389112 2025-04-15,05:56:06.000,105,11080251,12885,0,1744696565,12972.61767318,103.56786183000077,53395.54087824 2025-04-15,05:56:07.000,105,11080210,12845,0,1744696566,12972.63788211,103.44802662000438,53395.48498128 2025-04-15,05:56:08.000,105,11080262,12925,0,1744696567,12972.732190449991,103.38458445000288,53395.477994160006 2025-04-15,05:56:09.000,105,11080230,13085,0,1744696568,12972.765871999996,103.35638792999816,53395.47100704001 2025-04-15,05:56:10.000,105,11080258,12925,0,1744696569,12972.819762480001,103.26474923999922,53395.43607144 2025-04-15,05:56:11.000,105,11080237,13085,0,1744696570,12972.806289859996,103.20835620000435,53395.37318736 2025-04-15,05:56:12.000,105,11080262,12885,0,1744696571,12972.759135690001,103.1519631600022,53395.28235480001 2025-04-15,05:56:13.000,105,11080198,13245,0,1744696572,12972.880389270002,103.17311055000027,53395.39414872 2025-04-15,05:56:14.000,105,11080207,12605,0,1744696573,12972.947752369997,103.09557012000005,53395.338251760004 2025-04-15,05:56:15.000,105,11080245,13085,0,1744696574,12973.001642850002,103.08852099000069,53395.35222600001 2025-04-15,05:56:16.000,105,11080219,12805,0,1744696575,12973.028588089997,103.0391770799979,53395.29632904 2025-04-15,05:56:17.000,105,11080224,13005,0,1744696576,12973.035324399993,103.01098056000046,53395.33126464001 2025-04-15,05:56:18.000,105,11080226,13005,0,1744696577,12973.069005949998,103.01802968999982,53395.33126464001 2025-04-15,05:56:19.000,105,11080279,12965,0,1744696578,12973.129632739998,102.96868578000431,53395.289341920005 2025-04-15,05:56:20.000,105,11080297,12765,0,1744696579,12973.136369049993,102.96868578000431,53395.240432080005 2025-04-15,05:56:21.000,105,11080266,12605,0,1744696580,12973.163314289988,102.95458751999831,53395.23344496001 2025-04-15,05:56:22.000,105,11080259,12965,0,1744696581,12973.170050599998,102.92639100000088,53395.23344496001 2025-04-15,05:56:23.000,105,11080256,13085,0,1744696582,12973.230677389998,102.92639100000088,53395.25440632 2025-04-15,05:56:24.000,105,11080206,12925,0,1744696583,12973.257622629993,102.89819448000344,53395.29632904 2025-04-15,05:56:25.000,105,11080240,12885,0,1744696584,12973.223941079988,102.89114535000408,53395.26838056 2025-04-15,05:56:26.000,105,11080274,13005,0,1744696585,12973.230677389998,102.88409622000472,53395.26838056 2025-04-15,05:56:27.000,105,11080297,12965,0,1744696586,12973.217204769993,102.89819448000344,53395.191522240006 2025-04-15,05:56:28.000,105,11080267,13285,0,1744696587,12973.244150009989,102.9052436100028,53395.30331616001 2025-04-15,05:56:29.000,105,11080273,12765,0,1744696588,12973.257622629993,102.92639100000088,53395.25440632 2025-04-15,05:56:30.000,105,11080258,12965,0,1744696589,12973.284567869989,102.96868578000431,53395.2474192 2025-04-15,05:56:31.000,105,11080290,13125,0,1744696590,12973.311513109998,103.01802968999982,53395.25440632 2025-04-15,05:56:32.000,105,11080252,13085,0,1744696591,12973.291304179998,103.06032447000325,53395.191522240006 2025-04-15,05:56:33.000,105,11080253,12845,0,1744696592,12973.311513109998,103.1026192499994,53395.22645784 2025-04-15,05:56:34.000,105,11080241,13125,0,1744696593,12973.372139899999,103.18720880999899,53395.23344496001 2025-04-15,05:56:35.000,105,11080290,12725,0,1744696594,12973.392348829999,103.26474923999922,53395.23344496001 2025-04-15,05:56:36.000,105,11080259,12965,0,1744696595,12973.399085139994,103.35638792999816,53395.2474192 2025-04-15,05:56:37.000,105,11080271,12485,0,1744696596,12973.412557759999,103.41983009999967,53395.2474192 2025-04-15,05:56:38.000,105,11080247,13005,0,1744696597,12973.392348829999,103.52556705000461,53395.21947072 2025-04-15,05:56:39.000,105,11080213,12685,0,1744696598,12973.378876209994,103.58900921999884,53395.240432080005 2025-04-15,05:56:40.000,105,11080249,13005,0,1744696599,12973.412557759999,103.63835313000163,53395.240432080005 2025-04-15,05:56:41.000,105,11080232,12925,0,1744696600,12973.385612519989,103.72999182000058,53395.25440632 2025-04-15,05:56:42.000,105,11080286,12845,0,1744696601,12973.372139899999,103.77228660000401,53395.21248360001 2025-04-15,05:56:43.000,105,11080247,13005,0,1744696602,12973.385612519989,103.84277790000488,53395.21248360001 2025-04-15,05:56:44.000,105,11080261,13005,0,1744696603,12973.399085139994,103.93441659000382,53395.20549648 2025-04-15,05:56:45.000,105,11080283,12805,0,1744696604,12973.40582144999,103.96261311000126,53395.2474192 2025-04-15,05:56:46.000,105,11080282,12805,0,1744696605,12973.412557759999,104.01195702000405,53395.25440632 2025-04-15,05:56:47.000,105,11080250,13045,0,1744696606,12973.452975619999,104.08949745000427,53395.25440632 2025-04-15,05:56:48.000,105,11080267,12765,0,1744696607,12973.47318455,104.11064484000235,53395.25440632 2025-04-15,05:56:49.000,105,11080261,12805,0,1744696608,12973.50686609999,104.1670378800045,53395.240432080005 2025-04-15,05:56:50.000,105,11080295,12965,0,1744696609,12973.47318455,104.18113614000322,53395.23344496001 2025-04-15,05:56:51.000,105,11080216,13045,0,1744696610,12973.540547649995,104.20933266000065,53395.21248360001 2025-04-15,05:56:52.000,105,11080233,12765,0,1744696611,12973.53381134,104.25867657000344,53395.18453512001 2025-04-15,05:56:53.000,105,11080259,12805,0,1744696612,12973.59443813,104.27982396000152,53395.22645784 2025-04-15,05:56:54.000,105,11080248,12805,0,1744696613,12973.5742292,104.34326613000303,53395.19850936 2025-04-15,05:56:55.000,105,11080262,12805,0,1744696614,12973.61464706,104.34326613000303,53395.16357376001 2025-04-15,05:56:56.000,105,11080274,12725,0,1744696615,12973.641592299995,104.32916787000431,53395.170560880004 2025-04-15,05:56:57.000,105,11080222,13285,0,1744696616,12973.70895539999,104.31506960999832,53395.177548 2025-04-15,05:56:58.000,105,11080264,12765,0,1744696617,12973.70895539999,104.32916787000431,53395.177548 2025-04-15,05:56:59.000,105,11080250,13045,0,1744696618,12973.682010159995,104.30802047999896,53395.18453512001 2025-04-15,05:57:00.000,105,11080256,12925,0,1744696619,12973.74937325999,104.28687309000088,53395.12863816 2025-04-15,05:57:01.000,105,11080242,12805,0,1744696620,12973.76958218999,104.23048004999873,53395.1076768 2025-04-15,05:57:02.000,105,11080244,12965,0,1744696621,12973.762845879995,104.23752917999809,53395.1076768 2025-04-15,05:57:03.000,105,11080256,12765,0,1744696622,12973.803263739996,104.17408701000386,53395.1076768 2025-04-15,05:57:04.000,105,11080271,12685,0,1744696623,12973.783054809996,104.13179223000043,53395.05177984 2025-04-15,05:57:05.000,105,11080211,13005,0,1744696624,12973.78979111999,104.09654658000363,53395.05876696 2025-04-15,05:57:06.000,105,11080200,12885,0,1744696625,12973.81673636,104.02605528000277,53395.04479272001 2025-04-15,05:57:07.000,105,11080234,12885,0,1744696626,12973.81673636,104.00490789000469,53395.0378056 2025-04-15,05:57:08.000,105,11080208,13005,0,1744696627,12973.783054809996,103.94146572000318,53395.01684424001 2025-04-15,05:57:09.000,105,11080192,12805,0,1744696628,12973.76958218999,103.86392529000295,53394.98889576 2025-04-15,05:57:10.000,105,11080223,12965,0,1744696629,12973.81000004999,103.76523747000465,53394.94697304001 2025-04-15,05:57:11.000,105,11080274,13005,0,1744696630,12973.79652743,103.73704094999994,53394.87011472 2025-04-15,05:57:12.000,105,11080212,13045,0,1744696631,12973.7763185,103.72294269000122,53394.835179120004 2025-04-15,05:57:13.000,105,11080259,12725,0,1744696632,12973.7763185,103.63130400000227,53394.80024352001 2025-04-15,05:57:14.000,105,11080246,12565,0,1744696633,12973.78979111999,103.60310748000484,53394.786269280004 2025-04-15,05:57:15.000,105,11080174,12685,0,1744696634,12973.803263739996,103.57491096000012,53394.73037232001 2025-04-15,05:57:16.000,105,11080231,12645,0,1744696635,12973.76958218999,103.55376357000205,53394.74434656 2025-04-15,05:57:17.000,105,11080231,13005,0,1744696636,12973.803263739996,103.52556705000461,53394.653514 2025-04-15,05:57:18.000,105,11080230,12925,0,1744696637,12973.823472669996,103.49032140000054,53394.688449600006 2025-04-15,05:57:19.000,105,11080234,12885,0,1744696638,12973.81000004999,103.50441965999926,53394.67447536 2025-04-15,05:57:20.000,105,11080249,12885,0,1744696639,12973.83020897999,103.4973705299999,53394.59761704 2025-04-15,05:57:21.000,105,11080215,12645,0,1744696640,12973.83020897999,103.41278097000031,53394.5836428 2025-04-15,05:57:22.000,105,11080267,13005,0,1744696641,12973.803263739996,103.39163358000224,53394.52774584 2025-04-15,05:57:23.000,105,11080196,13085,0,1744696642,12973.863890529996,103.3634370600048,53394.53473296 2025-04-15,05:57:24.000,105,11080268,12845,0,1744696643,12973.87736315,103.33524054000009,53394.54172008001 2025-04-15,05:57:25.000,105,11080229,12885,0,1744696644,12973.890835769991,103.32819141000073,53394.53473296 2025-04-15,05:57:26.000,105,11080202,12925,0,1744696645,12973.89757208,103.32114228000137,53394.46486176001 2025-04-15,05:57:27.000,105,11080193,13285,0,1744696646,12973.944726249996,103.27179836999858,53394.450887520004 2025-04-15,05:57:28.000,105,11080227,12805,0,1744696647,12973.904308389996,103.24360185000114,53394.42992616 2025-04-15,05:57:29.000,105,11080253,12685,0,1744696648,12973.931253629991,103.2154053300037,53394.450887520004 2025-04-15,05:57:30.000,105,11080224,12765,0,1744696649,12973.87736315,103.19425793999835,53394.42293904001 2025-04-15,05:57:31.000,105,11080203,12725,0,1744696650,12973.87736315,103.16606142000091,53394.401977680005 2025-04-15,05:57:32.000,105,11080218,13165,0,1744696651,12973.89757208,103.17311055000027,53394.37402920001 2025-04-15,05:57:33.000,105,11080199,12765,0,1744696652,12973.971671489991,103.1519631600022,53394.41595192 2025-04-15,05:57:34.000,105,11080252,12965,0,1744696653,12973.991880419992,103.10966837999877,53394.41595192 2025-04-15,05:57:35.000,105,11080215,12765,0,1744696654,12973.924517319996,103.10966837999877,53394.38800344 2025-04-15,05:57:36.000,105,11080243,13045,0,1744696655,12973.958198870001,103.06032447000325,53394.38800344 2025-04-15,05:57:37.000,105,11080257,12965,0,1744696656,12973.971671489991,103.10966837999877,53394.401977680005 2025-04-15,05:57:38.000,105,11080185,13085,0,1744696657,12973.951462559991,103.1026192499994,53394.36005496 2025-04-15,05:57:39.000,105,11080266,13205,0,1744696658,12973.971671489991,103.08147186000133,53394.32511936001 2025-04-15,05:57:40.000,105,11080222,12925,0,1744696659,12973.998616730001,103.1026192499994,53394.36005496 2025-04-15,05:57:41.000,105,11080205,12725,0,1744696660,12974.032298279992,103.07442273000197,53394.401977680005 2025-04-15,05:57:42.000,105,11080214,12885,0,1744696661,12974.025561969996,103.1026192499994,53394.31114512 2025-04-15,05:57:43.000,105,11080260,12845,0,1744696662,12974.072716139992,103.13081577000412,53394.36005496 2025-04-15,05:57:44.000,105,11080237,12685,0,1744696663,12974.079452450002,103.10966837999877,53394.34608072001 2025-04-15,05:57:45.000,105,11080218,12765,0,1744696664,12974.133342929992,103.20130706999771,53394.353067840006 2025-04-15,05:57:46.000,105,11080209,12765,0,1744696665,12974.133342929992,103.1519631600022,53394.34608072001 2025-04-15,05:57:47.000,105,11080244,12965,0,1744696666,12974.160288170002,103.13081577000412,53394.34608072001 2025-04-15,05:57:48.000,105,11080219,12925,0,1744696667,12974.126606619997,103.11671750999813,53394.32511936001 2025-04-15,05:57:49.000,105,11080296,13205,0,1744696668,12974.133342929992,103.1026192499994,53394.38101632 2025-04-15,05:57:50.000,105,11080209,12645,0,1744696669,12974.187233409997,103.11671750999813,53394.34608072001 2025-04-15,05:57:51.000,105,11080231,12605,0,1744696670,12974.220914960002,103.11671750999813,53394.353067840006 2025-04-15,05:57:52.000,105,11080248,13125,0,1744696671,12974.227651269997,103.08852099000069,53394.2692224 2025-04-15,05:57:53.000,105,11080242,12805,0,1744696672,12974.241123890002,103.09557012000005,53394.3390936 2025-04-15,05:57:54.000,105,11080252,12805,0,1744696673,12974.247860199997,103.11671750999813,53394.32511936001 2025-04-15,05:57:55.000,105,11080203,12725,0,1744696674,12974.348904849998,103.06032447000325,53394.32511936001 2025-04-15,05:57:56.000,105,11080298,12885,0,1744696675,12974.429740569998,103.11671750999813,53394.34608072001 2025-04-15,05:57:57.000,105,11080285,12925,0,1744696676,12974.456685809993,103.10966837999877,53394.31114512 2025-04-15,05:57:58.000,105,11080197,12965,0,1744696677,12974.557730459994,103.1026192499994,53394.29018376 2025-04-15,05:57:59.000,105,11080275,12605,0,1744696678,12974.60488462999,103.08852099000069,53394.304158000006 2025-04-15,05:58:00.000,105,11080261,12805,0,1744696679,12974.638566179994,103.11671750999813,53394.353067840006 2025-04-15,05:58:01.000,105,11080232,12965,0,1744696680,12974.70592927999,103.10966837999877,53394.353067840006 2025-04-15,05:58:02.000,105,11080243,12965,0,1744696681,12974.75308345,103.15901229000156,53394.34608072001 2025-04-15,05:58:03.000,105,11080220,12885,0,1744696682,12974.78676499999,103.20835620000435,53394.27620952001 2025-04-15,05:58:04.000,105,11080269,12805,0,1744696683,12974.83391917,103.22245446000306,53394.353067840006 2025-04-15,05:58:05.000,105,11080258,12965,0,1744696684,12974.881073339995,103.2506509800005,53394.36704208 2025-04-15,05:58:06.000,105,11080221,12805,0,1744696685,12974.901282269995,103.28589663000457,53394.37402920001 2025-04-15,05:58:07.000,105,11080242,13125,0,1744696686,12974.94843643999,103.26474923999922,53394.353067840006 2025-04-15,05:58:08.000,105,11080252,12645,0,1744696687,12974.98885429999,103.31409315000201,53394.38101632 2025-04-15,05:58:09.000,105,11080258,13125,0,1744696688,12975.042744779996,103.34228966999945,53394.38101632 2025-04-15,05:58:10.000,105,11080219,12805,0,1744696689,12975.062953709996,103.35638792999816,53394.36704208 2025-04-15,05:58:11.000,105,11080234,12765,0,1744696690,12975.07642633,103.37048619000416,53394.39499056001 2025-04-15,05:58:12.000,105,11080223,12685,0,1744696691,12975.083162639996,103.44802662000438,53394.38101632 2025-04-15,05:58:13.000,105,11080262,12685,0,1744696692,12975.069690019991,103.45507575000374,53394.39499056001 2025-04-15,05:58:14.000,105,11080240,12605,0,1744696693,12975.083162639996,103.45507575000374,53394.37402920001 2025-04-15,05:58:15.000,105,11080272,12645,0,1744696694,12975.083162639996,103.48327227000118,53394.37402920001 2025-04-15,05:58:16.000,105,11080242,12805,0,1744696695,12975.07642633,103.4621248800031,53394.31813224 2025-04-15,05:58:17.000,105,11080233,12965,0,1744696696,12975.110107879991,103.43392835999839,53394.31813224 2025-04-15,05:58:18.000,105,11080228,12765,0,1744696697,12975.11684419,103.42687922999903,53394.36704208 2025-04-15,05:58:19.000,105,11080234,12885,0,1744696698,12975.123580499996,103.41983009999967,53394.304158000006 2025-04-15,05:58:20.000,105,11080219,13045,0,1744696699,12975.157262050001,103.39163358000224,53394.31114512 2025-04-15,05:58:21.000,105,11080243,13245,0,1744696700,12975.150525739991,103.32114228000137,53394.27620952001 2025-04-15,05:58:22.000,105,11080253,12605,0,1744696701,12975.204416219996,103.29999489000329,53394.304158000006 2025-04-15,05:58:23.000,105,11080294,12765,0,1744696702,12975.204416219996,103.29294576000393,53394.29717088001 2025-04-15,05:58:24.000,105,11080195,12605,0,1744696703,12975.211152529992,103.23655272000178,53394.27620952001 2025-04-15,05:58:25.000,105,11080222,12805,0,1744696704,12975.170734669991,103.20835620000435,53394.24826104 2025-04-15,05:58:26.000,105,11080252,13005,0,1744696705,12975.204416219996,103.20835620000435,53394.283196640004 2025-04-15,05:58:27.000,105,11080245,12805,0,1744696706,12975.238097770001,103.17311055000027,53394.25524816001 2025-04-15,05:58:28.000,105,11080274,13005,0,1744696707,12975.238097770001,103.13786490000348,53394.24826104 2025-04-15,05:58:29.000,105,11080280,12645,0,1744696708,12975.224625149996,103.13081577000412,53394.15044136 2025-04-15,05:58:30.000,105,11080229,12965,0,1744696709,12975.238097770001,103.13081577000412,53394.15044136 2025-04-15,05:58:31.000,105,11080247,13005,0,1744696710,12975.238097770001,103.13786490000348,53394.15044136 2025-04-15,05:58:32.000,105,11080224,12925,0,1744696711,12975.258306700001,103.07442273000197,53394.136467120006 2025-04-15,05:58:33.000,105,11080240,12805,0,1744696712,12975.251570389992,102.99688230000174,53394.115505760004 2025-04-15,05:58:34.000,105,11080222,12685,0,1744696713,12975.258306700001,102.95458751999831,53394.12249288 2025-04-15,05:58:35.000,105,11080288,12685,0,1744696714,12975.251570389992,102.93344013000024,53394.07358304 2025-04-15,05:58:36.000,105,11080219,12845,0,1744696715,12975.251570389992,102.85589970000001,53394.08755728001 2025-04-15,05:58:37.000,105,11080273,12765,0,1744696716,12975.305460869997,102.82065405000321,53394.07358304 2025-04-15,05:58:38.000,105,11080248,12805,0,1744696717,12975.291988249992,102.76426101000106,53394.03166032 2025-04-15,05:58:39.000,105,11080251,13085,0,1744696718,12975.318933490002,102.6937697100002,53394.01069896001 2025-04-15,05:58:40.000,105,11080211,12845,0,1744696719,12975.352615039992,102.60918015000061,53394.04563456 2025-04-15,05:58:41.000,105,11080249,12605,0,1744696720,12975.352615039992,102.55983623999782,53393.98973760001 2025-04-15,05:58:42.000,105,11080218,12605,0,1744696721,12975.406505519997,102.51049233000231,53393.98275048 2025-04-15,05:58:43.000,105,11080243,12965,0,1744696722,12975.413241829992,102.46819754999888,53393.98973760001 2025-04-15,05:58:44.000,105,11080209,12765,0,1744696723,12975.440187070002,102.39770624999801,53394.00371184 2025-04-15,05:58:45.000,105,11080315,13245,0,1744696724,12975.440187070002,102.33426408000378,53393.947814880004 2025-04-15,05:58:46.000,105,11080226,13285,0,1744696725,12975.473868619993,102.2990184299997,53393.954802 2025-04-15,05:58:47.000,105,11080290,12685,0,1744696726,12975.494077549993,102.24262539000483,53393.954802 2025-04-15,05:58:48.000,105,11080233,12765,0,1744696727,12975.534495409993,102.18623235000268,53393.98275048 2025-04-15,05:58:49.000,105,11080229,12765,0,1744696728,12975.541231720003,102.12279018000118,53393.93384064 2025-04-15,05:58:50.000,105,11080247,12805,0,1744696729,12975.527759099998,102.08754453000438,53393.898905040005 2025-04-15,05:58:51.000,105,11080239,12805,0,1744696730,12975.514286479993,102.08754453000438,53393.83602096 2025-04-15,05:58:52.000,105,11080258,13165,0,1744696731,12975.554704339993,102.05229888000031,53393.86396944 2025-04-15,05:58:53.000,105,11080243,12805,0,1744696732,12975.547968029998,101.99590583999816,53393.87095656001 2025-04-15,05:58:54.000,105,11080266,12845,0,1744696733,12975.547968029998,102.01705323000351,53393.89191792001 2025-04-15,05:58:55.000,105,11080254,12685,0,1744696734,12975.588385889998,101.96066019000136,53393.87095656001 2025-04-15,05:58:56.000,105,11080222,12925,0,1744696735,12975.541231720003,101.93951280000329,53393.84300808001 2025-04-15,05:58:57.000,105,11080249,12965,0,1744696736,12975.554704339993,101.87607063000178,53393.86396944 2025-04-15,05:58:58.000,105,11080281,12845,0,1744696737,12975.588385889998,101.88311976000114,53393.801085360006 2025-04-15,05:58:59.000,105,11080230,13005,0,1744696738,12975.581649579988,101.87607063000178,53393.77313688001 2025-04-15,05:59:00.000,105,11080257,12845,0,1744696739,12975.581649579988,101.83377584999835,53393.849995200006 2025-04-15,05:59:01.000,105,11080257,13005,0,1744696740,12975.588385889998,101.79148107000219,53393.8150596 2025-04-15,05:59:02.000,105,11080323,13005,0,1744696741,12975.615331129993,101.75623541999812,53393.82204672001 2025-04-15,05:59:03.000,105,11080215,13165,0,1744696742,12975.615331129993,101.77033368000411,53393.83602096 2025-04-15,05:59:04.000,105,11080173,12925,0,1744696743,12975.662485299988,101.77033368000411,53393.78711112 2025-04-15,05:59:05.000,105,11080296,12805,0,1744696744,12975.649012679998,101.76328455000476,53393.79409824001 2025-04-15,05:59:06.000,105,11080245,13085,0,1744696745,12975.709639469998,101.75623541999812,53393.82204672001 2025-04-15,05:59:07.000,105,11080298,12845,0,1744696746,12975.723112089989,101.77738281000347,53393.83602096 2025-04-15,05:59:08.000,105,11080253,12725,0,1744696747,12975.763529949989,101.80557933000091,53393.79409824001 2025-04-15,05:59:09.000,105,11080211,12965,0,1744696748,12975.783738879989,101.81967758999963,53393.780124000004 2025-04-15,05:59:10.000,105,11080226,13165,0,1744696749,12975.810684119999,101.83377584999835,53393.8150596 2025-04-15,05:59:11.000,105,11080284,12685,0,1744696750,12975.84436566999,101.86197237000306,53393.79409824001 2025-04-15,05:59:12.000,105,11080272,12805,0,1744696751,12975.857838289994,101.86902150000242,53393.82204672001 2025-04-15,05:59:13.000,105,11080238,13005,0,1744696752,12975.91172877,101.91836540999793,53393.89191792001 2025-04-15,05:59:14.000,105,11080233,12925,0,1744696753,12975.9319377,101.94656193000264,53393.90589216 2025-04-15,05:59:15.000,105,11080255,12845,0,1744696754,12975.94541031999,101.96770932000072,53393.92685352 2025-04-15,05:59:16.000,105,11080282,13125,0,1744696755,12975.958882939995,101.97475845000008,53393.87095656001 2025-04-15,05:59:17.000,105,11080206,13085,0,1744696756,12975.98582817999,101.9888567099988,53393.87794368 2025-04-15,05:59:18.000,105,11080268,12965,0,1744696757,12976.019509729995,101.9888567099988,53393.83602096 2025-04-15,05:59:19.000,105,11080247,13005,0,1744696758,12976.10708175999,102.01705323000351,53393.87095656001 2025-04-15,05:59:20.000,105,11080200,12645,0,1744696759,12976.120554379995,102.02410236000287,53393.898905040005 2025-04-15,05:59:21.000,105,11080286,12805,0,1744696760,12976.134027,102.02410236000287,53393.91287928 2025-04-15,05:59:22.000,105,11080254,12685,0,1744696761,12976.17444486,102.03820062000159,53393.86396944 2025-04-15,05:59:23.000,105,11080227,12925,0,1744696762,12976.22833533999,102.03115149000223,53393.91986640001 2025-04-15,05:59:24.000,105,11080247,13165,0,1744696763,12976.27548951,102.04524975000095,53393.947814880004 2025-04-15,05:59:25.000,105,11080261,12845,0,1744696764,12976.3361163,102.08754453000438,53393.97576336 2025-04-15,05:59:26.000,105,11080286,13005,0,1744696765,12976.363061539996,102.12279018000118,53393.947814880004 2025-04-15,05:59:27.000,105,11080234,12725,0,1744696766,12976.356325230001,102.12983931000053,53393.954802 2025-04-15,05:59:28.000,105,11080238,12765,0,1744696767,12976.416952020001,102.15098669999861,53394.00371184 2025-04-15,05:59:29.000,105,11080247,12765,0,1744696768,12976.497787740002,102.20737974000076,53394.03166032 2025-04-15,05:59:30.000,105,11080285,12965,0,1744696769,12976.517996670002,102.24262539000483,53394.0246732 2025-04-15,05:59:31.000,105,11080293,12885,0,1744696770,12976.531469289992,102.32016581999778,53393.98973760001 2025-04-15,05:59:32.000,105,11080256,12965,0,1744696771,12976.484315119997,102.32721495000442,53394.00371184 2025-04-15,05:59:33.000,105,11080280,12765,0,1744696772,12976.470842499992,102.37655885999993,53393.996724720004 2025-04-15,05:59:34.000,105,11080210,12645,0,1744696773,12976.430424639992,102.37655885999993,53393.947814880004 2025-04-15,05:59:35.000,105,11080280,12725,0,1744696774,12976.396743090001,102.38360798999929,53393.98275048 2025-04-15,05:59:36.000,105,11080279,12645,0,1744696775,12976.369797849991,102.3483623400025,53393.968776240006 2025-04-15,05:59:37.000,105,11080251,12965,0,1744696776,12976.383270469996,102.32016581999778,53393.98973760001 2025-04-15,05:59:38.000,105,11080207,13085,0,1744696777,12976.390006779991,102.32721495000442,53393.93384064 2025-04-15,05:59:39.000,105,11080289,13085,0,1744696778,12976.3361163,102.28492017000099,53393.91986640001 2025-04-15,05:59:40.000,105,11080280,13045,0,1744696779,12976.342852609996,102.24262539000483,53393.92685352 2025-04-15,05:59:41.000,105,11080215,12965,0,1744696780,12976.288962129991,102.20737974000076,53393.92685352 2025-04-15,05:59:42.000,105,11080223,12925,0,1744696781,12976.29569844,102.10869192000246,53393.86396944 2025-04-15,05:59:43.000,105,11080240,12885,0,1744696782,12976.342852609996,102.01000410000415,53393.849995200006 2025-04-15,05:59:44.000,105,11080234,12805,0,1744696783,12976.342852609996,101.93951280000329,53393.84300808001 2025-04-15,05:59:45.000,105,11080238,13005,0,1744696784,12976.3361163,101.89721801999985,53393.76614976 2025-04-15,05:59:46.000,105,11080262,12845,0,1744696785,12976.29569844,101.81967758999963,53393.77313688001 2025-04-15,05:59:47.000,105,11080235,12805,0,1744696786,12976.322643679996,101.72098977000132,53393.7102528 2025-04-15,05:59:48.000,105,11080271,13125,0,1744696787,12976.396743090001,101.6434493400011,53393.731214160005 2025-04-15,05:59:49.000,105,11080257,12685,0,1744696788,12976.356325230001,101.58705629999895,53393.68929144 2025-04-15,05:59:50.000,105,11080246,12725,0,1744696789,12976.423688329996,101.50951586999872,53393.682304320006 2025-04-15,05:59:51.000,105,11080262,13125,0,1744696790,12976.443897259996,101.43902456999785,53393.65435584001 2025-04-15,05:59:52.000,105,11080256,13085,0,1744696791,12976.464106189997,101.34738587999891,53393.612433120004 2025-04-15,05:59:53.000,105,11080243,13085,0,1744696792,12976.504524049997,101.33328762000019,53393.54256192 2025-04-15,05:59:54.000,105,11080263,13085,0,1744696793,12976.511260359992,101.27689457999804,53393.54256192 2025-04-15,05:59:55.000,105,11080215,13365,0,1744696794,12976.558414530002,101.25574718999997,53393.59845888 2025-04-15,05:59:56.000,105,11080291,13205,0,1744696795,12976.571887149992,101.22050154000317,53393.493652080004 2025-04-15,05:59:57.000,105,11080226,12685,0,1744696796,12976.592096079992,101.17115763000038,53393.465703600006 2025-04-15,05:59:58.000,105,11080196,13045,0,1744696797,12976.666195489997,101.1500102400023,53393.45871648001 2025-04-15,05:59:59.000,105,11080252,13085,0,1744696798,12976.639250250002,101.13591198000358,53393.40281952 2025-04-15,06:00:00.000,105,11080219,13005,0,1744696799,12976.679668110002,101.14296111000294,53393.3608968 2025-04-15,06:00:01.000,105,11080243,13005,0,1744696800,12976.706613349997,101.06542068000272,53393.430768 2025-04-15,06:00:02.000,105,11080218,12765,0,1744696801,12976.706613349997,101.04427329000464,53393.346922560006 2025-04-15,06:00:03.000,105,11080237,12845,0,1744696802,12976.747031209998,101.00902764000057,53393.33993544001 2025-04-15,06:00:04.000,105,11080210,12605,0,1744696803,12976.773976449993,100.99492938000185,53393.35390968 2025-04-15,06:00:05.000,105,11080259,12805,0,1744696804,12976.787449069998,100.96673286000441,53393.33294832 2025-04-15,06:00:06.000,105,11080292,13125,0,1744696805,12976.807657999998,100.95263459999842,53393.325961200004 2025-04-15,06:00:07.000,105,11080288,12765,0,1744696806,12976.821130619988,100.84689765000076,53393.29102560001 2025-04-15,06:00:08.000,105,11080276,12765,0,1744696807,12976.834603239993,100.79755373999797,53393.29102560001 2025-04-15,06:00:09.000,105,11080253,12805,0,1744696808,12976.800921689988,100.77640634999989,53393.24910288001 2025-04-15,06:00:10.000,105,11080291,12765,0,1744696809,12976.868284789998,100.74116070000309,53393.20718016 2025-04-15,06:00:11.000,105,11080204,12925,0,1744696810,12976.848075859998,100.66362027000287,53393.22115440001 2025-04-15,06:00:12.000,105,11080260,12605,0,1744696811,12976.800921689988,100.60722723000072,53393.179231680006 2025-04-15,06:00:13.000,105,11080278,12925,0,1744696812,12976.868284789998,100.55788331999793,53393.16525744 2025-04-15,06:00:14.000,105,11080276,12845,0,1744696813,12976.895230029993,100.4803428899977,53393.19320592 2025-04-15,06:00:15.000,105,11080247,12845,0,1744696814,12976.955856819994,100.40280246000475,53393.17224456001 2025-04-15,06:00:16.000,105,11080253,12845,0,1744696815,12977.009747299999,100.3464094200026,53393.20019304001 2025-04-15,06:00:17.000,105,11080224,12805,0,1744696816,12977.056901469994,100.25477073000366,53393.130321840006 2025-04-15,06:00:18.000,105,11080220,12965,0,1744696817,12977.117528259994,100.24067246999766,53393.1163476 2025-04-15,06:00:19.000,105,11080217,12925,0,1744696818,12977.198363979995,100.2336233399983,53393.1163476 2025-04-15,06:00:20.000,105,11080227,12925,0,1744696819,12977.29267232,100.21952507999958,53393.1163476 2025-04-15,06:00:21.000,105,11080210,12845,0,1744696820,12977.40718958999,100.21952507999958,53393.09538624 2025-04-15,06:00:22.000,105,11080252,12605,0,1744696821,12977.481288999996,100.21247595000023,53393.179231680006 2025-04-15,06:00:23.000,105,11080257,12885,0,1744696822,12977.541915789996,100.21952507999958,53393.130321840006 2025-04-15,06:00:24.000,105,11080241,12965,0,1744696823,12977.55538841,100.26181986000302,53393.158270320004 2025-04-15,06:00:25.000,105,11080212,13005,0,1744696824,12977.656433060001,100.33231116000388,53393.16525744 2025-04-15,06:00:26.000,105,11080204,12605,0,1744696825,12977.737268780002,100.3816550699994,53393.27006424001 2025-04-15,06:00:27.000,105,11080216,13045,0,1744696826,12977.871994979992,100.36050768000132,53393.24910288001 2025-04-15,06:00:28.000,105,11080259,13005,0,1744696827,12977.905676529997,100.42394985000283,53393.27006424001 2025-04-15,06:00:29.000,105,11080277,12965,0,1744696828,12977.939358080002,100.45214637000026,53393.29102560001 2025-04-15,06:00:30.000,105,11080244,13005,0,1744696829,12977.993248559993,100.53673592999985,53393.325961200004 2025-04-15,06:00:31.000,105,11080232,13045,0,1744696830,12978.067347969998,100.56493245000456,53393.36788392001 2025-04-15,06:00:32.000,105,11080253,12645,0,1744696831,12978.148183689998,100.66362027000287,53393.395832400005 2025-04-15,06:00:33.000,105,11080302,13165,0,1744696832,12978.175128929994,100.70591504999902,53393.395832400005 2025-04-15,06:00:34.000,105,11080259,12965,0,1744696833,12978.235755719994,100.78345547999925,53393.444742240004 2025-04-15,06:00:35.000,105,11080279,12805,0,1744696834,12978.249228339999,100.83279939000204,53393.48666496001 2025-04-15,06:00:36.000,105,11080260,12925,0,1744696835,12978.34353667999,100.89624156000355,53393.514613440006 2025-04-15,06:00:37.000,105,11080247,13125,0,1744696836,12978.417636089995,100.98788025000249,53393.58448464001 2025-04-15,06:00:38.000,105,11080240,12965,0,1744696837,12978.417636089995,101.03017502999865,53393.54256192 2025-04-15,06:00:39.000,105,11080253,12925,0,1744696838,12978.45131764,101.12181372000487,53393.58448464001 2025-04-15,06:00:40.000,105,11080240,12925,0,1744696839,12978.45131764,101.20640328000445,53393.633394480006 2025-04-15,06:00:41.000,105,11080250,12885,0,1744696840,12978.458053949995,101.22050154000317,53393.70326568001 2025-04-15,06:00:42.000,105,11080229,12965,0,1744696841,12978.458053949995,101.32623849000083,53393.67531720001 2025-04-15,06:00:43.000,105,11080238,12965,0,1744696842,12978.46479025999,101.37558240000362,53393.71723992 2025-04-15,06:00:44.000,105,11080229,13125,0,1744696843,12978.478262879995,101.45312283000385,53393.7451884 2025-04-15,06:00:45.000,105,11080253,12885,0,1744696844,12978.47152657,101.46722109000257,53393.731214160005 2025-04-15,06:00:46.000,105,11080277,13085,0,1744696845,12978.46479025999,101.52361413000472,53393.78711112 2025-04-15,06:00:47.000,105,11080260,12605,0,1744696846,12978.437845019995,101.51656499999808,53393.80807248 2025-04-15,06:00:48.000,105,11080265,13165,0,1744696847,12978.45131764,101.5447615200028,53393.75916264 2025-04-15,06:00:49.000,105,11080278,13245,0,1744696848,12978.45131764,101.57295804000023,53393.76614976 2025-04-15,06:00:50.000,105,11080234,13005,0,1744696849,12978.45131764,101.60115455999767,53393.7451884 2025-04-15,06:00:51.000,105,11080281,12925,0,1744696850,12978.46479025999,101.62935108000238,53393.78711112 2025-04-15,06:00:52.000,105,11080299,13005,0,1744696851,12978.458053949995,101.66459672999918,53393.801085360006 2025-04-15,06:00:53.000,105,11080223,12925,0,1744696852,12978.40416346999,101.69279325000389,53393.77313688001 2025-04-15,06:00:54.000,105,11080255,13045,0,1744696853,12978.417636089995,101.67164585999853,53393.80807248 2025-04-15,06:00:55.000,105,11080298,12925,0,1744696854,12978.42437239999,101.7068915100026,53393.780124000004 2025-04-15,06:00:56.000,105,11080250,13125,0,1744696855,12978.43110871,101.6434493400011,53393.77313688001 2025-04-15,06:00:57.000,105,11080285,13125,0,1744696856,12978.40416346999,101.61525282000366,53393.7451884 2025-04-15,06:00:58.000,105,11080228,13205,0,1744696857,12978.40416346999,101.55181065000215,53393.69627856 2025-04-15,06:00:59.000,105,11080272,12925,0,1744696858,12978.39069085,101.47427022000193,53393.68929144 2025-04-15,06:01:00.000,105,11080238,13085,0,1744696859,12978.38395453999,101.40377892000106,53393.682304320006 2025-04-15,06:01:01.000,105,11080303,12965,0,1744696860,12978.35027299,101.30509110000276,53393.69627856 2025-04-15,06:01:02.000,105,11080272,13085,0,1744696861,12978.377218229994,101.25574718999997,53393.65435584001 2025-04-15,06:01:03.000,105,11080271,12965,0,1744696862,12978.39069085,101.10066632999951,53393.59147176 2025-04-15,06:01:04.000,105,11080269,12965,0,1744696863,12978.32332774999,100.98083112000313,53393.55653616001 2025-04-15,06:01:05.000,105,11080257,12845,0,1744696864,12978.32332774999,100.81870113000332,53393.58448464001 2025-04-15,06:01:06.000,105,11080244,12965,0,1744696865,12978.269437269999,100.66362027000287,53393.54256192 2025-04-15,06:01:07.000,105,11080246,12765,0,1744696866,12978.242492029989,100.55788331999793,53393.47269072 2025-04-15,06:01:08.000,105,11080282,12925,0,1744696867,12978.249228339999,100.39575332999812,53393.47269072 2025-04-15,06:01:09.000,105,11080258,12765,0,1744696868,12978.26270095999,100.21247595000023,53393.444742240004 2025-04-15,06:01:10.000,105,11080239,12925,0,1744696869,12978.26270095999,100.0996898700032,53393.37487104 2025-04-15,06:01:11.000,105,11080246,13045,0,1744696870,12978.30311881999,99.97280553000019,53393.33294832 2025-04-15,06:01:12.000,105,11080313,12965,0,1744696871,12978.289646199999,99.87411771000188,53393.26307712 2025-04-15,06:01:13.000,105,11080209,12765,0,1744696872,12978.296382509994,99.78247902000294,53393.1862188 2025-04-15,06:01:14.000,105,11080279,12965,0,1744696873,12978.242492029989,99.690840330004,53393.1862188 2025-04-15,06:01:15.000,105,11080275,13085,0,1744696874,12978.255964649994,99.65559467999992,53393.20718016 2025-04-15,06:01:16.000,105,11080268,13445,0,1744696875,12978.235755719994,99.55690686000162,53393.13730896 2025-04-15,06:01:17.000,105,11080269,13085,0,1744696876,12978.242492029989,99.51461207999819,53393.12333472001 2025-04-15,06:01:18.000,105,11080233,12765,0,1744696877,12978.127974759998,99.47231730000203,53393.060450640005 2025-04-15,06:01:19.000,105,11080224,12645,0,1744696878,12978.094293209993,99.43707164999796,53393.05346352001 2025-04-15,06:01:20.000,105,11080237,13085,0,1744696879,12978.047139039998,99.40182600000117,53393.01852792 2025-04-15,06:01:21.000,105,11080235,12645,0,1744696880,12977.993248559993,99.3947768700018,53392.93468248001 2025-04-15,06:01:22.000,105,11080245,13005,0,1744696881,12977.905676529997,99.2960890500035,53392.86481128001 2025-04-15,06:01:23.000,105,11080277,13005,0,1744696882,12977.878731290002,99.19035209999856,53392.82987568 2025-04-15,06:01:24.000,105,11080242,12885,0,1744696883,12977.797895570002,99.09166428000026,53392.78096584 2025-04-15,06:01:25.000,105,11080278,13165,0,1744696884,12977.703587229997,99.03527123999811,53392.75301736 2025-04-15,06:01:26.000,105,11080203,12645,0,1744696885,12977.636224130001,99.02822210999875,53392.66917192001 2025-04-15,06:01:27.000,105,11080231,12845,0,1744696886,12977.508234239991,98.92953429000045,53392.64821056001 2025-04-15,06:01:28.000,105,11080284,12645,0,1744696887,12977.481288999996,98.83084647000214,53392.57135224 2025-04-15,06:01:29.000,105,11080225,13045,0,1744696888,12977.39371697,98.78855168999871,53392.55039088001 2025-04-15,06:01:30.000,105,11080272,12885,0,1744696889,12977.299408629995,98.76740430000063,53392.459558320006 2025-04-15,06:01:31.000,105,11080219,12845,0,1744696890,12977.22530921999,98.7392077800032,53392.42462272 2025-04-15,06:01:32.000,105,11080267,13005,0,1744696891,12977.14447349999,98.71806038999785,53392.39667424 2025-04-15,06:01:33.000,105,11080207,12965,0,1744696892,12977.050165159999,98.65461822000361,53392.32680304 2025-04-15,06:01:34.000,105,11080280,12645,0,1744696893,12976.982802059989,98.63347082999826,53392.31282880001 2025-04-15,06:01:35.000,105,11080247,12885,0,1744696894,12976.908702649998,98.64756909000425,53392.21500912001 2025-04-15,06:01:36.000,105,11080254,13365,0,1744696895,12976.780712760003,98.6405199600049,53392.1381508 2025-04-15,06:01:37.000,105,11080234,12885,0,1744696896,12976.679668110002,98.65461822000361,53392.09622808001 2025-04-15,06:01:38.000,105,11080224,12805,0,1744696897,12976.592096079992,98.68986387000041,53392.033344 2025-04-15,06:01:39.000,105,11080252,12805,0,1744696898,12976.477578810001,98.67576561000169,53391.97045992 2025-04-15,06:01:40.000,105,11080275,12805,0,1744696899,12976.423688329996,98.71806038999785,53391.99142128 2025-04-15,06:01:41.000,105,11080243,12765,0,1744696900,12976.342852609996,98.7392077800032,53391.8936016 2025-04-15,06:01:42.000,105,11080250,12725,0,1744696901,12976.29569844,98.71101125999849,53391.85167888 2025-04-15,06:01:43.000,105,11080261,12685,0,1744696902,12976.201390099995,98.77445343,53391.85167888 2025-04-15,06:01:44.000,105,11080272,12965,0,1744696903,12976.15423593,98.8026499500047,53391.80276904 2025-04-15,06:01:45.000,105,11080265,12845,0,1744696904,12976.07340021,98.81674821000342,53391.69097512001 2025-04-15,06:01:46.000,105,11080243,12885,0,1744696905,12976.01277342,98.85904298999958,53391.69796224 2025-04-15,06:01:47.000,105,11080256,12885,0,1744696906,12975.97235556,98.91543603000173,53391.649052400004 2025-04-15,06:01:48.000,105,11080215,12925,0,1744696907,12975.938674009994,98.96477994000452,53391.54424560001 2025-04-15,06:01:49.000,105,11080204,12685,0,1744696908,12975.90499245999,99.0846151500009,53391.50931 2025-04-15,06:01:50.000,105,11080264,12885,0,1744696909,12975.857838289994,99.16215558000113,53391.502322880006 2025-04-15,06:01:51.000,105,11080282,13005,0,1744696910,12975.817420429994,99.21854862000328,53391.453413040006 2025-04-15,06:01:52.000,105,11080287,12645,0,1744696911,12975.756793639994,99.2960890500035,53391.432451680004 2025-04-15,06:01:53.000,105,11080219,12685,0,1744696912,12975.729848399998,99.41592425999988,53391.36258048 2025-04-15,06:01:54.000,105,11080274,13085,0,1744696913,12975.723112089989,99.46526817000267,53391.37655472001 2025-04-15,06:01:55.000,105,11080304,12805,0,1744696914,12975.723112089989,99.54985773000226,53391.334632000006 2025-04-15,06:01:56.000,105,11080216,13005,0,1744696915,12975.669221609998,99.68379120000463,53391.23681232001 2025-04-15,06:01:57.000,105,11080263,12725,0,1744696916,12975.608594819998,99.7895281500023,53391.22283808 2025-04-15,06:01:58.000,105,11080262,13125,0,1744696917,12975.628803749998,99.86001945000316,53391.215850960005 2025-04-15,06:01:59.000,105,11080237,12725,0,1744696918,12975.615331129993,99.93051075000403,53391.17392824 2025-04-15,06:02:00.000,105,11080288,12685,0,1744696919,12975.595122199993,100.0010020500049,53391.097069920004 2025-04-15,06:02:01.000,105,11080257,12885,0,1744696920,12975.615331129993,100.08559161000449,53391.11104416001 2025-04-15,06:02:02.000,105,11080311,13045,0,1744696921,12975.595122199993,100.18427943000279,53391.02021160001 2025-04-15,06:02:03.000,105,11080218,12725,0,1744696922,12975.554704339993,100.24067246999766,53390.99226312001 2025-04-15,06:02:04.000,105,11080258,12765,0,1744696923,12975.561440650003,100.26181986000302,53390.96431464 2025-04-15,06:02:05.000,105,11080283,12725,0,1744696924,12975.554704339993,100.2829672500011,53390.92239192001 2025-04-15,06:02:06.000,105,11080285,12685,0,1744696925,12975.547968029998,100.31116376999853,53390.90143056001 2025-04-15,06:02:07.000,105,11080278,12965,0,1744696926,12975.561440650003,100.33936029000324,53390.85252072001 2025-04-15,06:02:08.000,105,11080222,12685,0,1744696927,12975.588385889998,100.35345855000196,53390.82457224001 2025-04-15,06:02:09.000,105,11080200,12765,0,1744696928,12975.615331129993,100.36755681000068,53390.761688160004 2025-04-15,06:02:10.000,105,11080249,12765,0,1744696929,12975.662485299988,100.29706550999981,53390.70579120001 2025-04-15,06:02:11.000,105,11080248,12805,0,1744696930,12975.716375779994,100.29001638000045,53390.67784272 2025-04-15,06:02:12.000,105,11080261,12845,0,1744696931,12975.743321019989,100.22657420999894,53390.68482984001 2025-04-15,06:02:13.000,105,11080262,12845,0,1744696932,12975.743321019989,100.15608290999808,53390.62194576 2025-04-15,06:02:14.000,105,11080220,12765,0,1744696933,12975.797211499994,100.14198464999936,53390.593997280004 2025-04-15,06:02:15.000,105,11080254,12965,0,1744696934,12975.82415673999,100.04329683000105,53390.5311132 2025-04-15,06:02:16.000,105,11080233,12685,0,1744696935,12975.898256149994,99.91641248999804,53390.51015184 2025-04-15,06:02:17.000,105,11080232,13005,0,1744696936,12975.90499245999,99.86706858000252,53390.447267760006 2025-04-15,06:02:18.000,105,11080254,13005,0,1744696937,12975.938674009994,99.75428249999823,53390.44028064001 2025-04-15,06:02:19.000,105,11080220,12805,0,1744696938,12976.00603710999,99.62739816000249,53390.43329352 2025-04-15,06:02:20.000,105,11080223,12685,0,1744696939,12976.039718659995,99.52871034000418,53390.39835792001 2025-04-15,06:02:21.000,105,11080228,12685,0,1744696940,12976.08687282999,99.3947768700018,53390.377396560005 2025-04-15,06:02:22.000,105,11080294,12765,0,1744696941,12976.08687282999,99.2960890500035,53390.328486720005 2025-04-15,06:02:23.000,105,11080273,13005,0,1744696942,12976.12729068999,99.19740122999792,53390.32149960001 2025-04-15,06:02:24.000,105,11080210,12765,0,1744696943,12976.10708175999,99.06346776000282,53390.23066704001 2025-04-15,06:02:25.000,105,11080239,12885,0,1744696944,12976.100345449995,98.95773080999788,53390.279576880006 2025-04-15,06:02:26.000,105,11080206,12965,0,1744696945,12976.15423593,98.80969908000407,53390.209705680005 2025-04-15,06:02:27.000,105,11080240,13125,0,1744696946,12976.16770854999,98.66871648000233,53390.111886000006 2025-04-15,06:02:28.000,105,11080172,12685,0,1744696947,12976.16770854999,98.54888126999867,53390.08393752001 2025-04-15,06:02:29.000,105,11080231,13085,0,1744696948,12976.20812640999,98.47134083999845,53390.08393752001 2025-04-15,06:02:30.000,105,11080278,12725,0,1744696949,12976.18791747999,98.37265302000014,53390.055989039996 2025-04-15,06:02:31.000,105,11080233,12725,0,1744696950,12976.17444486,98.28806346000056,53390.04900192 2025-04-15,06:02:32.000,105,11080214,13165,0,1744696951,12976.134027,98.21757215999969,53389.95118224 2025-04-15,06:02:33.000,105,11080155,12605,0,1744696952,12976.09360914,98.11888434000139,53389.888298159996 2025-04-15,06:02:34.000,105,11080261,12765,0,1744696953,12976.06666389999,98.04839304000052,53389.89528528001 2025-04-15,06:02:35.000,105,11080212,12565,0,1744696954,12976.02624603999,97.97085261000029,53389.91624664001 2025-04-15,06:02:36.000,105,11080215,13045,0,1744696955,12975.979091869995,97.89331218000007,53389.86034968 2025-04-15,06:02:37.000,105,11080246,12725,0,1744696956,12975.878047219994,97.76642784000433,53389.8324012 2025-04-15,06:02:38.000,105,11080210,13005,0,1744696957,12975.851101979999,97.6747891499981,53389.79047848 2025-04-15,06:02:39.000,105,11080277,12885,0,1744696958,12975.810684119999,97.5761013299998,53389.755542880004 2025-04-15,06:02:40.000,105,11080251,12925,0,1744696959,12975.797211499994,97.49151177000022,53389.76253 2025-04-15,06:02:41.000,105,11080229,12685,0,1744696960,12975.736584709994,97.41397133999999,53389.720607279996 2025-04-15,06:02:42.000,105,11080265,12925,0,1744696961,12975.662485299988,97.35052916999848,53389.6926588 2025-04-15,06:02:43.000,105,11080228,12685,0,1744696962,12975.574913269993,97.29413613000361,53389.6227876 2025-04-15,06:02:44.000,105,11080228,12885,0,1744696963,12975.534495409993,97.25889047999954,53389.65073608001 2025-04-15,06:02:45.000,105,11080227,12965,0,1744696964,12975.480604930002,97.18839917999867,53389.56689064 2025-04-15,06:02:46.000,105,11080238,12765,0,1744696965,12975.453659689992,97.20249744000466,53389.58086488001 2025-04-15,06:02:47.000,105,11080243,13005,0,1744696966,12975.366087659997,97.16725179000059,53389.53195504001 2025-04-15,06:02:48.000,105,11080209,12685,0,1744696967,12975.271779319992,97.18135004999931,53389.552916399996 2025-04-15,06:02:49.000,105,11080290,12845,0,1744696968,12975.231361459992,97.16725179000059,53389.49701944 2025-04-15,06:02:50.000,105,11080273,12885,0,1744696969,12975.137053120001,97.18135004999931,53389.441122480006 2025-04-15,06:02:51.000,105,11080234,12845,0,1744696970,12975.03600847,97.22364483000274,53389.420161120004 2025-04-15,06:02:52.000,105,11080238,12685,0,1744696971,12974.86760071999,97.2659396099989,53389.39221264001 2025-04-15,06:02:53.000,105,11080213,13005,0,1744696972,12974.780028689995,97.28708700000425,53389.3782384 2025-04-15,06:02:54.000,105,11080267,12925,0,1744696973,12974.638566179994,97.31528352000169,53389.36426416001 2025-04-15,06:02:55.000,105,11080228,12925,0,1744696974,12974.571203079999,97.36462743000448,53389.29439296001 2025-04-15,06:02:56.000,105,11080210,12925,0,1744696975,12974.483631049989,97.42806959999871,53389.23150888 2025-04-15,06:02:57.000,105,11080215,12885,0,1744696976,12974.348904849998,97.49856089999957,53389.23150888 2025-04-15,06:02:58.000,105,11080210,12965,0,1744696977,12974.247860199997,97.53380655000365,53389.24548312001 2025-04-15,06:02:59.000,105,11080291,12845,0,1744696978,12974.193969719992,97.59724871999788,53389.203560400005 2025-04-15,06:03:00.000,105,11080245,12965,0,1744696979,12974.092925069992,97.60429785000451,53389.16163768 2025-04-15,06:03:01.000,105,11080182,12965,0,1744696980,12973.991880419992,97.68183828000474,53389.18259904 2025-04-15,06:03:02.000,105,11080203,12885,0,1744696981,12973.91778101,97.74528044999897,53389.07080512 2025-04-15,06:03:03.000,105,11080185,13125,0,1744696982,12973.863890529996,97.7875752300024,53389.063818 2025-04-15,06:03:04.000,105,11080236,12925,0,1744696983,12973.843681599996,97.81577174999984,53389.04285664 2025-04-15,06:03:05.000,105,11080254,12645,0,1744696984,12973.803263739996,97.90036130999943,53389.07779224001 2025-04-15,06:03:06.000,105,11080196,12925,0,1744696985,12973.7763185,97.94970522000222,53389.04285664 2025-04-15,06:03:07.000,105,11080239,12845,0,1744696986,12973.7763185,98.05544216999988,53388.986959680005 2025-04-15,06:03:08.000,105,11080218,12845,0,1744696987,12973.71569171,98.09773695000331,53388.986959680005 2025-04-15,06:03:09.000,105,11080282,13125,0,1744696988,12973.722428019995,98.11183521000203,53388.90311424 2025-04-15,06:03:10.000,105,11080230,13005,0,1744696989,12973.73590064,98.17527738000354,53388.938049840006 2025-04-15,06:03:11.000,105,11080212,12805,0,1744696990,12973.682010159995,98.21052303000033,53388.91010136001 2025-04-15,06:03:12.000,105,11080206,12885,0,1744696991,12973.71569171,98.25986694000312,53388.9240756 2025-04-15,06:03:13.000,105,11080264,13005,0,1744696992,12973.72916432999,98.26691607000248,53388.938049840006 2025-04-15,06:03:14.000,105,11080263,12725,0,1744696993,12973.73590064,98.316259979998,53388.91010136001 2025-04-15,06:03:15.000,105,11080232,12845,0,1744696994,12973.72916432999,98.35150563000207,53388.88914000001 2025-04-15,06:03:16.000,105,11080228,13125,0,1744696995,12973.76958218999,98.39380040999822,53388.94503696 2025-04-15,06:03:17.000,105,11080255,12725,0,1744696996,12973.74937325999,98.42904606000229,53388.938049840006 2025-04-15,06:03:18.000,105,11080233,13205,0,1744696997,12973.722428019995,98.47134083999845,53388.86119152001 2025-04-15,06:03:19.000,105,11080216,12925,0,1744696998,12973.783054809996,98.52068475000124,53388.87516576 2025-04-15,06:03:20.000,105,11080210,13005,0,1744696999,12973.7763185,98.54888126999867,53388.8542044 2025-04-15,06:03:21.000,105,11080231,12765,0,1744697000,12973.762845879995,98.6264216999989,53388.917088480004 2025-04-15,06:03:22.000,105,11080241,13085,0,1744697001,12973.742636949995,98.6405199600049,53388.87516576 2025-04-15,06:03:23.000,105,11080263,13125,0,1744697002,12973.762845879995,98.70396212999913,53388.868178640005 2025-04-15,06:03:24.000,105,11080243,13005,0,1744697003,12973.79652743,98.71806038999785,53388.84023016001 2025-04-15,06:03:25.000,105,11080237,12885,0,1744697004,12973.823472669996,98.80969908000407,53388.89612712 2025-04-15,06:03:26.000,105,11080224,12925,0,1744697005,12973.81000004999,98.82379734000278,53388.90311424 2025-04-15,06:03:27.000,105,11080215,12645,0,1744697006,12973.803263739996,98.80969908000407,53388.819268800005 2025-04-15,06:03:28.000,105,11080219,12765,0,1744697007,12973.803263739996,98.82379734000278,53388.87516576 2025-04-15,06:03:29.000,105,11080246,13045,0,1744697008,12973.81000004999,98.8026499500047,53388.868178640005 2025-04-15,06:03:30.000,105,11080235,12725,0,1744697009,12973.870626839991,98.8026499500047,53388.819268800005 2025-04-15,06:03:31.000,105,11080246,12965,0,1744697010,12973.884099459996,98.77445343,53388.86119152001 2025-04-15,06:03:32.000,105,11080222,12605,0,1744697011,12973.87736315,98.75330604000192,53388.8542044 2025-04-15,06:03:33.000,105,11080219,12645,0,1744697012,12973.884099459996,98.71806038999785,53388.79830744 2025-04-15,06:03:34.000,105,11080234,12605,0,1744697013,12973.87736315,98.72510952000448,53388.77734608 2025-04-15,06:03:35.000,105,11080238,12645,0,1744697014,12973.924517319996,98.64756909000425,53388.79830744 2025-04-15,06:03:36.000,105,11080188,12965,0,1744697015,12973.924517319996,98.58412692000275,53388.81228168001 2025-04-15,06:03:37.000,105,11080260,12965,0,1744697016,12973.937989940001,98.57002866000403,53388.770358960006 2025-04-15,06:03:38.000,105,11080219,12965,0,1744697017,12973.951462559991,98.51363562000188,53388.79132032001 2025-04-15,06:03:39.000,105,11080237,12765,0,1744697018,12973.951462559991,98.47134083999845,53388.749397600004 2025-04-15,06:03:40.000,105,11080227,12965,0,1744697019,12974.005353039996,98.42199693000293,53388.7843332 2025-04-15,06:03:41.000,105,11080218,12725,0,1744697020,12973.985144109996,98.39380040999822,53388.70747488 2025-04-15,06:03:42.000,105,11080229,13165,0,1744697021,12973.985144109996,98.35150563000207,53388.749397600004 2025-04-15,06:03:43.000,105,11080256,12845,0,1744697022,12973.991880419992,98.316259979998,53388.68651352 2025-04-15,06:03:44.000,105,11080177,12605,0,1744697023,12974.032298279992,98.27396520000184,53388.70747488 2025-04-15,06:03:45.000,105,11080225,13005,0,1744697024,12974.025561969996,98.316259979998,53388.74241048001 2025-04-15,06:03:46.000,105,11080225,12925,0,1744697025,12974.079452450002,98.30921084999864,53388.700487760005 2025-04-15,06:03:47.000,105,11080289,12965,0,1744697026,12974.018825660001,98.26691607000248,53388.67253928001 2025-04-15,06:03:48.000,105,11080224,12605,0,1744697027,12973.971671489991,98.23871954999777,53388.72144912001 2025-04-15,06:03:49.000,105,11080261,13085,0,1744697028,12973.971671489991,98.17527738000354,53388.64459080001 2025-04-15,06:03:50.000,105,11080222,12685,0,1744697029,12974.018825660001,98.20347390000097,53388.6096552 2025-04-15,06:03:51.000,105,11080232,12805,0,1744697030,12974.045770899997,98.20347390000097,53388.651577920005 2025-04-15,06:03:52.000,105,11080224,12965,0,1744697031,12974.052507209992,98.14708085999882,53388.602668080006 2025-04-15,06:03:53.000,105,11080212,13165,0,1744697032,12974.092925069992,98.12593347000075,53388.59568096001 2025-04-15,06:03:54.000,105,11080214,12885,0,1744697033,12974.126606619997,98.12593347000075,53388.581706720004 2025-04-15,06:03:55.000,105,11080200,12965,0,1744697034,12974.153551859992,98.1329826000001,53388.602668080006 2025-04-15,06:03:56.000,105,11080275,13005,0,1744697035,12974.173760789992,98.10478608000267,53388.61664232 2025-04-15,06:03:57.000,105,11080245,13285,0,1744697036,12974.180497100002,98.11888434000139,53388.58869384 2025-04-15,06:03:58.000,105,11080248,12885,0,1744697037,12974.167024479997,98.09773695000331,53388.56773248 2025-04-15,06:03:59.000,105,11080270,13045,0,1744697038,12974.200706030002,98.09068782000395,53388.63061656 2025-04-15,06:04:00.000,105,11080239,12805,0,1744697039,12974.261332820002,98.07658955999796,53388.602668080006 2025-04-15,06:04:01.000,105,11080265,12885,0,1744697040,12974.281541750002,98.06249129999924,53388.64459080001 2025-04-15,06:04:02.000,105,11080275,13125,0,1744697041,12974.295014369993,98.06249129999924,53388.59568096001 2025-04-15,06:04:03.000,105,11080212,12805,0,1744697042,12974.281541750002,98.05544216999988,53388.58869384 2025-04-15,06:04:04.000,105,11080232,12925,0,1744697043,12974.335432229993,97.98495086999901,53388.56074536 2025-04-15,06:04:05.000,105,11080236,12965,0,1744697044,12974.382586399988,97.94265609000286,53388.58869384 2025-04-15,06:04:06.000,105,11080230,12965,0,1744697045,12974.449949499998,97.88626305000071,53388.56773248 2025-04-15,06:04:07.000,105,11080251,13165,0,1744697046,12974.449949499998,97.90036130999943,53388.539784 2025-04-15,06:04:08.000,105,11080245,12965,0,1744697047,12974.463422119989,97.87216479000199,53388.59568096001 2025-04-15,06:04:09.000,105,11080178,12805,0,1744697048,12974.524048909989,97.80872262000048,53388.66555216 2025-04-15,06:04:10.000,105,11080205,12565,0,1744697049,12974.584675699989,97.80167349000112,53388.6096552 2025-04-15,06:04:11.000,105,11080231,13125,0,1744697050,12974.638566179994,97.80872262000048,53388.67253928001 2025-04-15,06:04:12.000,105,11080223,12845,0,1744697051,12974.72613820999,97.79462436000176,53388.69350064001 2025-04-15,06:04:13.000,105,11080239,12765,0,1744697052,12974.77329238,97.7875752300024,53388.68651352 2025-04-15,06:04:14.000,105,11080228,12805,0,1744697053,12974.759819759995,97.78052610000304,53388.700487760005 2025-04-15,06:04:15.000,105,11080294,13285,0,1744697054,12974.77329238,97.78052610000304,53388.66555216 2025-04-15,06:04:16.000,105,11080270,12725,0,1744697055,12974.80697392999,97.80167349000112,53388.73542336 2025-04-15,06:04:17.000,105,11080215,13085,0,1744697056,12974.83391917,97.86511566000263,53388.73542336 2025-04-15,06:04:18.000,105,11080293,13125,0,1744697057,12974.79350131,97.82987000999856,53388.73542336 2025-04-15,06:04:19.000,105,11080233,12965,0,1744697058,12974.800237619995,97.78052610000304,53388.74241048001 2025-04-15,06:04:20.000,105,11080261,12645,0,1744697059,12974.80697392999,97.78052610000304,53388.79830744 2025-04-15,06:04:21.000,105,11080249,12565,0,1744697060,12974.83391917,97.79462436000176,53388.7843332 2025-04-15,06:04:22.000,105,11080251,12605,0,1744697061,12974.860864409995,97.8228208799992,53388.83324304 2025-04-15,06:04:23.000,105,11080268,12965,0,1744697062,12974.87433703,97.7875752300024,53388.86119152001 2025-04-15,06:04:24.000,105,11080208,12845,0,1744697063,12974.941700129995,97.74528044999897,53388.80529456 2025-04-15,06:04:25.000,105,11080243,12725,0,1744697064,12974.961909059995,97.75937870999769,53388.84721728 2025-04-15,06:04:26.000,105,11080314,12885,0,1744697065,12974.982117989995,97.75937870999769,53388.86119152001 2025-04-15,06:04:27.000,105,11080243,12885,0,1744697066,12975.0562174,97.76642784000433,53388.87516576 2025-04-15,06:04:28.000,105,11080240,12685,0,1744697067,12975.069690019991,97.7875752300024,53388.88914000001 2025-04-15,06:04:29.000,105,11080188,12845,0,1744697068,12975.177470980001,97.78052610000304,53388.88914000001 2025-04-15,06:04:30.000,105,11080288,13085,0,1744697069,12975.211152529992,97.81577174999984,53388.94503696 2025-04-15,06:04:31.000,105,11080262,12925,0,1744697070,12975.278515630001,97.78052610000304,53388.938049840006 2025-04-15,06:04:32.000,105,11080298,12965,0,1744697071,12975.305460869997,97.80872262000048,53388.95202408 2025-04-15,06:04:33.000,105,11080299,12685,0,1744697072,12975.379560280002,97.86511566000263,53388.96599832 2025-04-15,06:04:34.000,105,11080239,12925,0,1744697073,12975.446923379997,97.86511566000263,53389.00792104001 2025-04-15,06:04:35.000,105,11080265,12845,0,1744697074,12975.494077549993,97.90036130999943,53389.05683088001 2025-04-15,06:04:36.000,105,11080295,12845,0,1744697075,12975.547968029998,97.89331218000007,53389.11971496 2025-04-15,06:04:37.000,105,11080233,12765,0,1744697076,12975.615331129993,97.96380348000093,53389.1336892 2025-04-15,06:04:38.000,105,11080280,13245,0,1744697077,12975.716375779994,97.92855783000414,53389.203560400005 2025-04-15,06:04:39.000,105,11080186,12965,0,1744697078,12975.810684119999,97.91445956999814,53389.21054752 2025-04-15,06:04:40.000,105,11080220,13125,0,1744697079,12975.918465079994,97.94970522000222,53389.23150888 2025-04-15,06:04:41.000,105,11080257,12925,0,1744697080,12976.03298235,98.0342947800018,53389.32932856 2025-04-15,06:04:42.000,105,11080244,12885,0,1744697081,12976.100345449995,98.07658955999796,53389.33631568 2025-04-15,06:04:43.000,105,11080240,13005,0,1744697082,12976.16770854999,98.11183521000203,53389.441122480006 2025-04-15,06:04:44.000,105,11080252,12765,0,1744697083,12976.221599029996,98.18937564000225,53389.51099368001 2025-04-15,06:04:45.000,105,11080239,12965,0,1744697084,12976.302434749996,98.23167041999841,53389.55990352001 2025-04-15,06:04:46.000,105,11080241,12925,0,1744697085,12976.416952020001,98.25986694000312,53389.61580048 2025-04-15,06:04:47.000,105,11080248,12805,0,1744697086,12976.457369880001,98.33035824000399,53389.57387776 2025-04-15,06:04:48.000,105,11080223,12605,0,1744697087,12976.538205600002,98.38675127999886,53389.59483912 2025-04-15,06:04:49.000,105,11080234,12925,0,1744697088,12976.571887149992,98.43609519000165,53389.68567168 2025-04-15,06:04:50.000,105,11080259,12965,0,1744697089,12976.645986559997,98.5277338800006,53389.720607279996 2025-04-15,06:04:51.000,105,11080277,12965,0,1744697090,12976.693140729993,98.57002866000403,53389.79746560001 2025-04-15,06:04:52.000,105,11080230,12845,0,1744697091,12976.740294900002,98.68281474000105,53389.888298159996 2025-04-15,06:04:53.000,105,11080206,12685,0,1744697092,12976.794185379993,98.7392077800032,53389.923233760004 2025-04-15,06:04:54.000,105,11080238,12725,0,1744697093,12976.848075859998,98.79560081999807,53390.02105344 2025-04-15,06:04:55.000,105,11080254,12605,0,1744697094,12976.875021099993,98.8378956000015,53390.06996328 2025-04-15,06:04:56.000,105,11080260,12765,0,1744697095,12976.908702649998,98.88723951000429,53390.09791176 2025-04-15,06:04:57.000,105,11080260,12765,0,1744697096,12976.928911579998,98.89428864000365,53390.09791176 2025-04-15,06:04:58.000,105,11080229,12965,0,1744697097,12976.962593129989,98.95068167999852,53390.13284736001 2025-04-15,06:04:59.000,105,11080180,13045,0,1744697098,12976.955856819994,98.95773080999788,53390.2166928 2025-04-15,06:05:00.000,105,11080234,12765,0,1744697099,12976.969329439999,98.95068167999852,53390.23066704001 2025-04-15,06:05:01.000,105,11080235,12805,0,1744697100,12977.023219919989,98.95773080999788,53390.31451248 2025-04-15,06:05:02.000,105,11080260,12765,0,1744697101,12977.04342884999,98.95068167999852,53390.377396560005 2025-04-15,06:05:03.000,105,11080226,12845,0,1744697102,12977.077110399994,98.9365834199998,53390.36342232 2025-04-15,06:05:04.000,105,11080245,12765,0,1744697103,12977.009747299999,98.94363254999917,53390.447267760006 2025-04-15,06:05:05.000,105,11080252,12885,0,1744697104,12977.009747299999,98.95068167999852,53390.43329352 2025-04-15,06:05:06.000,105,11080250,12885,0,1744697105,12977.016483609994,98.88019037999766,53390.426306400004 2025-04-15,06:05:07.000,105,11080258,12805,0,1744697106,12976.996274679994,98.84494473000086,53390.475216240004 2025-04-15,06:05:08.000,105,11080243,12685,0,1744697107,12977.036692539994,98.83084647000214,53390.50316472 2025-04-15,06:05:09.000,105,11080242,12925,0,1744697108,12977.029956229999,98.81674821000342,53390.56604880001 2025-04-15,06:05:10.000,105,11080238,13125,0,1744697109,12977.050165159999,98.77445343,53390.62194576 2025-04-15,06:05:11.000,105,11080248,12765,0,1744697110,12977.023219919989,98.76740430000063,53390.593997280004 2025-04-15,06:05:12.000,105,11080242,12685,0,1744697111,12977.077110399994,98.69691299999977,53390.62194576 2025-04-15,06:05:13.000,105,11080252,12605,0,1744697112,12977.13100088,98.64756909000425,53390.6708556 2025-04-15,06:05:14.000,105,11080253,12805,0,1744697113,12977.14447349999,98.57002866000403,53390.7407268 2025-04-15,06:05:15.000,105,11080265,12605,0,1744697114,12977.15120981,98.49953736000316,53390.7407268 2025-04-15,06:05:16.000,105,11080245,12805,0,1744697115,12977.178155049995,98.45019345000037,53390.73373968001 2025-04-15,06:05:17.000,105,11080232,12925,0,1744697116,12977.198363979995,98.37265302000014,53390.712778320005 2025-04-15,06:05:18.000,105,11080218,12885,0,1744697117,12977.23204553,98.33035824000399,53390.72675256 2025-04-15,06:05:19.000,105,11080220,12885,0,1744697118,12977.238781839995,98.25281781000376,53390.77566240001 2025-04-15,06:05:20.000,105,11080239,12925,0,1744697119,12977.299408629995,98.08363869000459,53390.78963664 2025-04-15,06:05:21.000,105,11080271,12805,0,1744697120,12977.34656279999,98.07658955999796,53390.80361088001 2025-04-15,06:05:22.000,105,11080252,12965,0,1744697121,12977.35329911,98.00609826000436,53390.85252072001 2025-04-15,06:05:23.000,105,11080229,12845,0,1744697122,12977.37350804,97.96380348000093,53390.831559360005 2025-04-15,06:05:24.000,105,11080238,12645,0,1744697123,12977.42739851999,97.82987000999856,53390.85950784 2025-04-15,06:05:25.000,105,11080269,12925,0,1744697124,12977.481288999996,97.73823131999961,53390.880469200005 2025-04-15,06:05:26.000,105,11080250,12845,0,1744697125,12977.488025309991,97.69593654000346,53390.929379040004 2025-04-15,06:05:27.000,105,11080222,12885,0,1744697126,12977.501497929996,97.64659263000067,53390.90143056001 2025-04-15,06:05:28.000,105,11080221,12725,0,1744697127,12977.501497929996,97.53380655000365,53390.90841768 2025-04-15,06:05:29.000,105,11080241,12925,0,1744697128,12977.49476162,97.49856089999957,53390.929379040004 2025-04-15,06:05:30.000,105,11080196,13005,0,1744697129,12977.501497929996,97.39282395000191,53390.9154048 2025-04-15,06:05:31.000,105,11080219,13085,0,1744697130,12977.51497055,97.35052916999848,53390.90841768 2025-04-15,06:05:32.000,105,11080216,13045,0,1744697131,12977.55538841,97.28003787000489,53391.00623736 2025-04-15,06:05:33.000,105,11080236,13045,0,1744697132,12977.595806270001,97.24479222000082,53390.985276 2025-04-15,06:05:34.000,105,11080210,12685,0,1744697133,12977.575597340001,97.16020266000123,53390.985276 2025-04-15,06:05:35.000,105,11080232,12765,0,1744697134,12977.609278889991,97.08971136000036,53391.02719872 2025-04-15,06:05:36.000,105,11080227,12645,0,1744697135,12977.589069959991,97.04741658000421,53390.99226312001 2025-04-15,06:05:37.000,105,11080221,13005,0,1744697136,12977.642960439996,97.04036745000485,53391.02021160001 2025-04-15,06:05:38.000,105,11080258,12965,0,1744697137,12977.710323539992,97.04741658000421,53391.097069920004 2025-04-15,06:05:39.000,105,11080266,13205,0,1744697138,12977.602542579996,97.01217093000014,53391.097069920004 2025-04-15,06:05:40.000,105,11080236,12965,0,1744697139,12977.602542579996,97.01217093000014,53391.04117296001 2025-04-15,06:05:41.000,105,11080308,12845,0,1744697140,12977.636224130001,96.99102354000206,53391.10405704 2025-04-15,06:05:42.000,105,11080210,12965,0,1744697141,12977.636224130001,96.92758137000055,53391.11104416001 2025-04-15,06:05:43.000,105,11080205,13285,0,1744697142,12977.676641990001,96.96987615000398,53391.06213432 2025-04-15,06:05:44.000,105,11080272,12765,0,1744697143,12977.629487819991,96.9839744100027,53391.145979760004 2025-04-15,06:05:45.000,105,11080224,12925,0,1744697144,12977.636224130001,96.97692528000334,53391.2298252 2025-04-15,06:05:46.000,105,11080204,12965,0,1744697145,12977.589069959991,97.0192200599995,53391.18790248001 2025-04-15,06:05:47.000,105,11080230,12965,0,1744697146,12977.575597340001,97.02626918999886,53391.20886384001 2025-04-15,06:05:48.000,105,11080228,12885,0,1744697147,12977.582333649996,97.05446571000357,53391.20886384001 2025-04-15,06:05:49.000,105,11080298,12925,0,1744697148,12977.51497055,97.08971136000036,53391.2298252 2025-04-15,06:05:50.000,105,11080308,12885,0,1744697149,12977.53517948,97.09676048999972,53391.25777368001 2025-04-15,06:05:51.000,105,11080187,12725,0,1744697150,12977.548652099991,97.10380961999908,53391.27873504001 2025-04-15,06:05:52.000,105,11080238,12685,0,1744697151,12977.521706859996,97.12495701000444,53391.27873504001 2025-04-15,06:05:53.000,105,11080219,12685,0,1744697152,12977.575597340001,97.10380961999908,53391.32065776 2025-04-15,06:05:54.000,105,11080257,12765,0,1744697153,12977.602542579996,97.08971136000036,53391.27174792 2025-04-15,06:05:55.000,105,11080211,12765,0,1744697154,12977.616015200001,97.06856397000229,53391.313670640004 2025-04-15,06:05:56.000,105,11080222,12685,0,1744697155,12977.656433060001,97.05446571000357,53391.2996964 2025-04-15,06:05:57.000,105,11080202,12565,0,1744697156,12977.676641990001,97.02626918999886,53391.35559336001 2025-04-15,06:05:58.000,105,11080275,12965,0,1744697157,12977.730532469992,97.01217093000014,53391.34860624 2025-04-15,06:05:59.000,105,11080236,12885,0,1744697158,12977.750741399992,96.99102354000206,53391.39052896 2025-04-15,06:06:00.000,105,11080245,12565,0,1744697159,12977.784422949997,96.9839744100027,53391.3695676 2025-04-15,06:06:01.000,105,11080224,13005,0,1744697160,12977.757477710002,96.95577788999799,53391.39751608 2025-04-15,06:06:02.000,105,11080195,12685,0,1744697161,12977.824840809997,96.91348311000183,53391.46040016 2025-04-15,06:06:03.000,105,11080202,13045,0,1744697162,12977.818104500002,96.89233572000376,53391.39052896 2025-04-15,06:06:04.000,105,11080282,13125,0,1744697163,12977.919149150002,96.85004094000033,53391.49533576001 2025-04-15,06:06:05.000,105,11080280,12925,0,1744697164,12977.952830699993,96.81479529000353,53391.51629712 2025-04-15,06:06:06.000,105,11080203,12965,0,1744697165,12977.979775940003,96.7725005100001,53391.53725848 2025-04-15,06:06:07.000,105,11080243,12765,0,1744697166,12978.026930109998,96.7372548600033,53391.53725848 2025-04-15,06:06:08.000,105,11080206,12965,0,1744697167,12978.047139039998,96.68086182000116,53391.46738728 2025-04-15,06:06:09.000,105,11080216,12885,0,1744697168,12978.101029519989,96.65971443000308,53391.56520696 2025-04-15,06:06:10.000,105,11080241,13005,0,1744697169,12978.141447379989,96.59627226000157,53391.55821984 2025-04-15,06:06:11.000,105,11080207,12965,0,1744697170,12978.208810479999,96.56102661000477,53391.52328424001 2025-04-15,06:06:12.000,105,11080227,13005,0,1744697171,12978.229019409999,96.51168270000198,53391.621103920006 2025-04-15,06:06:13.000,105,11080236,12965,0,1744697172,12978.255964649994,96.53283009000006,53391.55821984 2025-04-15,06:06:14.000,105,11080214,12885,0,1744697173,12978.269437269999,96.5257809600007,53391.59315544001 2025-04-15,06:06:15.000,105,11080190,12965,0,1744697174,12978.289646199999,96.44824053000048,53391.61411680001 2025-04-15,06:06:16.000,105,11080212,12885,0,1744697175,12978.32332774999,96.39184748999833,53391.63507816 2025-04-15,06:06:17.000,105,11080221,12685,0,1744697176,12978.296382509994,96.38479835999897,53391.61411680001 2025-04-15,06:06:18.000,105,11080281,12965,0,1744697177,12978.296382509994,96.3143070599981,53391.683988 2025-04-15,06:06:19.000,105,11080238,12685,0,1744697178,12978.28290988999,96.30725792999874,53391.64206528001 2025-04-15,06:06:20.000,105,11080231,12725,0,1744697179,12978.32332774999,96.26496315000259,53391.65603952 2025-04-15,06:06:21.000,105,11080232,13165,0,1744697180,12978.316591439994,96.22266836999916,53391.71193648001 2025-04-15,06:06:22.000,105,11080207,12925,0,1744697181,12978.30311881999,96.10988229000213,53391.70494936 2025-04-15,06:06:23.000,105,11080297,12725,0,1744697182,12978.336800369994,96.05348924999998,53391.76084632001 2025-04-15,06:06:24.000,105,11080213,13085,0,1744697183,12978.36374560999,96.01119447000383,53391.77482056 2025-04-15,06:06:25.000,105,11080257,12685,0,1744697184,12978.36374560999,95.90545751999889,53391.74687208 2025-04-15,06:06:26.000,105,11080229,12885,0,1744697185,12978.37048192,95.85611361000338,53391.718923600005 2025-04-15,06:06:27.000,105,11080229,13085,0,1744697186,12978.38395453999,95.7574257899978,53391.73289784 2025-04-15,06:06:28.000,105,11080238,12965,0,1744697187,12978.39069085,95.722180140001,53391.74687208 2025-04-15,06:06:29.000,105,11080231,12925,0,1744697188,12978.46479025999,95.65873796999949,53391.73988496001 2025-04-15,06:06:30.000,105,11080241,12925,0,1744697189,12978.52541704999,95.58119753999927,53391.72591072 2025-04-15,06:06:31.000,105,11080208,12885,0,1744697190,12978.54562597999,95.53185363000375,53391.76084632001 2025-04-15,06:06:32.000,105,11080207,13125,0,1744697191,12978.579307529995,95.46136233000288,53391.767833440004 2025-04-15,06:06:33.000,105,11080262,12845,0,1744697192,12978.53215336,95.42611667999881,53391.78180768001 2025-04-15,06:06:34.000,105,11080227,12805,0,1744697193,12978.55236229,95.39792016000138,53391.78180768001 2025-04-15,06:06:35.000,105,11080244,12965,0,1744697194,12978.57257122,95.35562537999795,53391.78180768001 2025-04-15,06:06:36.000,105,11080208,12685,0,1744697195,12978.57257122,95.30628147000243,53391.76084632001 2025-04-15,06:06:37.000,105,11080272,12565,0,1744697196,12978.619725389995,95.23579017000156,53391.83071752001 2025-04-15,06:06:38.000,105,11080256,12605,0,1744697197,12978.639934319996,95.19349538999813,53391.85866600001 2025-04-15,06:06:39.000,105,11080251,13005,0,1744697198,12978.60625276999,95.1652988700007,53391.86565312 2025-04-15,06:06:40.000,105,11080255,12605,0,1744697199,12978.63319801,95.10890582999855,53391.87962736001 2025-04-15,06:06:41.000,105,11080296,12605,0,1744697200,12978.660143249996,95.05251279000368,53391.92853720001 2025-04-15,06:06:42.000,105,11080260,12845,0,1744697201,12978.65340694,94.98202149000281,53391.886614480005 2025-04-15,06:06:43.000,105,11080250,12765,0,1744697202,12978.62646169999,94.93972670999938,53391.90757584001 2025-04-15,06:06:44.000,105,11080280,12965,0,1744697203,12978.639934319996,94.90448106000258,53391.8936016 2025-04-15,06:06:45.000,105,11080200,12965,0,1744697204,12978.61298908,94.86923540999851,53391.91456296 2025-04-15,06:06:46.000,105,11080260,13045,0,1744697205,12978.63319801,94.78464584999892,53391.8936016 2025-04-15,06:06:47.000,105,11080276,12725,0,1744697206,12978.66687955999,94.74940020000213,53391.94251144 2025-04-15,06:06:48.000,105,11080256,12605,0,1744697207,12978.727506349991,94.74940020000213,53391.97744704001 2025-04-15,06:06:49.000,105,11080245,12845,0,1744697208,12978.73424266,94.6718597700019,53392.054305360005 2025-04-15,06:06:50.000,105,11080293,12845,0,1744697209,12978.75445159,94.61546672999975,53392.01936976 2025-04-15,06:06:51.000,105,11080237,12845,0,1744697210,12978.727506349991,94.60136847000103,53392.04731824001 2025-04-15,06:06:52.000,105,11080246,13045,0,1744697211,12978.73424266,94.5731719500036,53392.08924096 2025-04-15,06:06:53.000,105,11080248,12925,0,1744697212,12978.720770039996,94.52382804000081,53392.11020232 2025-04-15,06:06:54.000,105,11080297,12925,0,1744697213,12978.68708848999,94.51677891000145,53392.08924096 2025-04-15,06:06:55.000,105,11080271,12885,0,1744697214,12978.700561109996,94.51677891000145,53392.14513792001 2025-04-15,06:06:56.000,105,11080243,12965,0,1744697215,12978.707297419991,94.51677891000145,53392.11020232 2025-04-15,06:06:57.000,105,11080263,12965,0,1744697216,12978.67361587,94.50268065000273,53392.15911216 2025-04-15,06:06:58.000,105,11080237,13125,0,1744697217,12978.660143249996,94.48153326000465,53392.21500912001 2025-04-15,06:06:59.000,105,11080280,12685,0,1744697218,12978.62646169999,94.48858239000401,53392.19404776001 2025-04-15,06:07:00.000,105,11080272,12685,0,1744697219,12978.62646169999,94.45333673999994,53392.173086400006 2025-04-15,06:07:01.000,105,11080215,13085,0,1744697220,12978.65340694,94.44628761000058,53392.221996240005 2025-04-15,06:07:02.000,105,11080303,13005,0,1744697221,12978.62646169999,94.43923848000122,53392.24295760001 2025-04-15,06:07:03.000,105,11080248,12765,0,1744697222,12978.65340694,94.44628761000058,53392.25693184 2025-04-15,06:07:04.000,105,11080242,12925,0,1744697223,12978.64667062999,94.43218935000186,53392.291867440006 2025-04-15,06:07:05.000,105,11080294,12805,0,1744697224,12978.639934319996,94.43923848000122,53392.29885456 2025-04-15,06:07:06.000,105,11080232,12925,0,1744697225,12978.707297419991,94.43218935000186,53392.340777280006 2025-04-15,06:07:07.000,105,11080248,13205,0,1744697226,12978.71403373,94.43923848000122,53392.33379016001 2025-04-15,06:07:08.000,105,11080265,13085,0,1744697227,12978.700561109996,94.40399283000443,53392.3477644 2025-04-15,06:07:09.000,105,11080221,12885,0,1744697228,12978.700561109996,94.43218935000186,53392.3477644 2025-04-15,06:07:10.000,105,11080240,12845,0,1744697229,12978.680352179996,94.38284543999907,53392.36872576 2025-04-15,06:07:11.000,105,11080275,12885,0,1744697230,12978.740978969996,94.41104196000379,53392.39667424 2025-04-15,06:07:12.000,105,11080284,12965,0,1744697231,12978.747715279991,94.361698050001,53392.38270000001 2025-04-15,06:07:13.000,105,11080228,12765,0,1744697232,12978.767924209991,94.33350153000356,53392.459558320006 2025-04-15,06:07:14.000,105,11080217,13125,0,1744697233,12978.794869450001,94.33350153000356,53392.44558408 2025-04-15,06:07:15.000,105,11080239,12805,0,1744697234,12978.767924209991,94.34759979000228,53392.45257120001 2025-04-15,06:07:16.000,105,11080210,12925,0,1744697235,12978.794869450001,94.3123541399982,53392.46654544 2025-04-15,06:07:17.000,105,11080272,12925,0,1744697236,12978.821814689996,94.27005936000205,53392.49449392 2025-04-15,06:07:18.000,105,11080256,12605,0,1744697237,12978.835287310001,94.28415762000077,53392.508468160006 2025-04-15,06:07:19.000,105,11080253,13005,0,1744697238,12978.855496240001,94.25596110000333,53392.508468160006 2025-04-15,06:07:20.000,105,11080260,12765,0,1744697239,12978.862232549996,94.24186284000461,53392.52942952001 2025-04-15,06:07:21.000,105,11080241,12845,0,1744697240,12978.848759929992,94.26301023000269,53392.54340376 2025-04-15,06:07:22.000,105,11080228,12925,0,1744697241,12978.868968859992,94.22776457999862,53392.5923136 2025-04-15,06:07:23.000,105,11080190,12645,0,1744697242,12978.882441479996,94.25596110000333,53392.62026208001 2025-04-15,06:07:24.000,105,11080260,13005,0,1744697243,12978.889177789992,94.3123541399982,53392.64821056001 2025-04-15,06:07:25.000,105,11080224,12805,0,1744697244,12978.882441479996,94.24891197000397,53392.66917192001 2025-04-15,06:07:26.000,105,11080271,12725,0,1744697245,12978.902650409997,94.27710849000141,53392.64122344 2025-04-15,06:07:27.000,105,11080224,12485,0,1744697246,12978.922859339997,94.29120675000013,53392.725068880005 2025-04-15,06:07:28.000,105,11080274,13125,0,1744697247,12978.956540890002,94.27005936000205,53392.71808176001 2025-04-15,06:07:29.000,105,11080228,12605,0,1744697248,12978.943068269997,94.27005936000205,53392.71808176001 2025-04-15,06:07:30.000,105,11080220,12925,0,1744697249,12979.003695059997,94.27005936000205,53392.74603024001 2025-04-15,06:07:31.000,105,11080220,12685,0,1744697250,12978.970013509992,94.25596110000333,53392.8019272 2025-04-15,06:07:32.000,105,11080198,12805,0,1744697251,12978.976749820002,94.24891197000397,53392.78096584 2025-04-15,06:07:33.000,105,11080210,12605,0,1744697252,12978.976749820002,94.22776457999862,53392.822888560004 2025-04-15,06:07:34.000,105,11080241,12885,0,1744697253,12978.990222439992,94.26301023000269,53392.88577264001 2025-04-15,06:07:35.000,105,11080213,12965,0,1744697254,12978.990222439992,94.24186284000461,53392.86481128001 2025-04-15,06:07:36.000,105,11080207,13085,0,1744697255,12979.003695059997,94.24891197000397,53392.83686280001 2025-04-15,06:07:37.000,105,11080227,12965,0,1744697256,12978.963277199997,94.24891197000397,53392.85782416 2025-04-15,06:07:38.000,105,11080221,12965,0,1744697257,12978.996958750002,94.22071544999926,53392.941669600004 2025-04-15,06:07:39.000,105,11080255,13085,0,1744697258,12978.990222439992,94.1502241499984,53393.00455368001 2025-04-15,06:07:40.000,105,11080209,13085,0,1744697259,12978.976749820002,94.17137154000375,53392.93468248001 2025-04-15,06:07:41.000,105,11080239,12685,0,1744697260,12978.983486129997,94.15727327999775,53392.96961808 2025-04-15,06:07:42.000,105,11080205,12925,0,1744697261,12978.990222439992,94.1149785000016,53392.94865672 2025-04-15,06:07:43.000,105,11080258,12965,0,1744697262,12978.963277199997,94.06563458999881,53392.962630960006 2025-04-15,06:07:44.000,105,11080239,12885,0,1744697263,12978.996958750002,94.06563458999881,53392.9766052 2025-04-15,06:07:45.000,105,11080250,12805,0,1744697264,12979.037376610002,94.03743807000137,53393.05346352001 2025-04-15,06:07:46.000,105,11080235,12965,0,1744697265,12979.030640299992,94.03743807000137,53393.03250216001 2025-04-15,06:07:47.000,105,11080211,12805,0,1744697266,12979.050849229992,93.98809415999858,53393.060450640005 2025-04-15,06:07:48.000,105,11080278,12805,0,1744697267,12979.064321849997,93.99514328999794,53393.1163476 2025-04-15,06:07:49.000,105,11080251,12725,0,1744697268,12979.057585540002,93.98809415999858,53393.06743776 2025-04-15,06:07:50.000,105,11080238,12685,0,1744697269,12979.104739709997,93.93875025000307,53393.109360480004 2025-04-15,06:07:51.000,105,11080237,12605,0,1744697270,12979.199048050003,93.93875025000307,53393.12333472001 2025-04-15,06:07:52.000,105,11080236,12845,0,1744697271,12979.246202219998,93.91760285999771,53393.179231680006 2025-04-15,06:07:53.000,105,11080253,12805,0,1744697272,12979.293356389993,93.92465199000435,53393.20718016 2025-04-15,06:07:54.000,105,11080285,12725,0,1744697273,12979.347246869998,93.93875025000307,53393.26307712 2025-04-15,06:07:55.000,105,11080279,13125,0,1744697274,12979.387664729999,93.93170112000371,53393.28403848 2025-04-15,06:07:56.000,105,11080250,12805,0,1744697275,12979.421346279989,93.91760285999771,53393.28403848 2025-04-15,06:07:57.000,105,11080219,13045,0,1744697276,12979.508918309999,93.88940634000028,53393.35390968 2025-04-15,06:07:58.000,105,11080277,12925,0,1744697277,12979.535863549994,93.88235721000092,53393.395832400005 2025-04-15,06:07:59.000,105,11080280,12645,0,1744697278,12979.495445689994,93.83301329999813,53393.430768 2025-04-15,06:08:00.000,105,11080272,12845,0,1744697279,12979.50218199999,93.79776765000133,53393.38884528001 2025-04-15,06:08:01.000,105,11080268,12445,0,1744697280,12979.56280878999,93.74842373999854,53393.53557480001 2025-04-15,06:08:02.000,105,11080255,13445,0,1744697281,12979.616699269995,93.68498157000431,53393.514613440006 2025-04-15,06:08:03.000,105,11080243,13005,0,1744697282,12979.65038082,93.62858853000216,53393.55653616001 2025-04-15,06:08:04.000,105,11080266,12965,0,1744697283,12979.68406236999,93.57924461999937,53393.57749752 2025-04-15,06:08:05.000,105,11080240,12925,0,1744697284,12979.71100761,93.60039201000473,53393.633394480006 2025-04-15,06:08:06.000,105,11080253,12805,0,1744697285,12979.68406236999,93.45940941000299,53393.69627856 2025-04-15,06:08:07.000,105,11080230,13045,0,1744697286,12979.74468915999,93.40301637000084,53393.7102528 2025-04-15,06:08:08.000,105,11080258,12965,0,1744697287,12979.80531594999,93.31842681000126,53393.7451884 2025-04-15,06:08:09.000,105,11080229,12845,0,1744697288,12979.838997499995,93.17744420999952,53393.76614976 2025-04-15,06:08:10.000,105,11080265,12685,0,1744697289,12979.90636059999,93.13514943000337,53393.76614976 2025-04-15,06:08:11.000,105,11080268,12805,0,1744697290,12979.926569529991,93.0999037799993,53393.849995200006 2025-04-15,06:08:12.000,105,11080209,13045,0,1744697291,12980.000668939996,93.07170726000186,53393.84300808001 2025-04-15,06:08:13.000,105,11080263,13045,0,1744697292,12980.061295729996,93.00826509000035,53393.87095656001 2025-04-15,06:08:14.000,105,11080259,12805,0,1744697293,12980.061295729996,92.97301944000355,53393.968776240006 2025-04-15,06:08:15.000,105,11080262,12645,0,1744697294,12980.094977280001,92.97301944000355,53394.00371184 2025-04-15,06:08:16.000,105,11080247,12965,0,1744697295,12980.155604070002,92.95892118000484,53394.017686080006 2025-04-15,06:08:17.000,105,11080234,12605,0,1744697296,12980.135395140001,92.94482291999884,53394.0246732 2025-04-15,06:08:18.000,105,11080233,12965,0,1744697297,12980.169076689992,92.97301944000355,53394.08057016 2025-04-15,06:08:19.000,105,11080288,12725,0,1744697298,12980.216230860002,92.90957727000205,53394.0945444 2025-04-15,06:08:20.000,105,11080240,12885,0,1744697299,12980.222967169997,92.93777378999948,53394.12249288 2025-04-15,06:08:21.000,105,11080237,12885,0,1744697300,12980.229703479992,92.9166264000014,53394.136467120006 2025-04-15,06:08:22.000,105,11080212,12965,0,1744697301,12980.283593959997,92.9166264000014,53394.17838984001 2025-04-15,06:08:23.000,105,11080175,12925,0,1744697302,12980.337484440002,92.88842988000397,53394.24127392 2025-04-15,06:08:24.000,105,11080209,12925,0,1744697303,12980.377902300002,92.89547901000333,53394.283196640004 2025-04-15,06:08:25.000,105,11080217,12765,0,1744697304,12980.431792779993,92.94482291999884,53394.29018376 2025-04-15,06:08:26.000,105,11080216,12805,0,1744697305,12980.478946949988,92.9659703100042,53394.31114512 2025-04-15,06:08:27.000,105,11080248,13005,0,1744697306,12980.532837429993,93.00121596000099,53394.38800344 2025-04-15,06:08:28.000,105,11080245,12965,0,1744697307,12980.586727909998,93.00121596000099,53394.39499056001 2025-04-15,06:08:29.000,105,11080241,12685,0,1744697308,12980.613673149994,93.02236334999907,53394.44390040001 2025-04-15,06:08:30.000,105,11080239,12965,0,1744697309,12980.707981489999,93.0646581300025,53394.478836 2025-04-15,06:08:31.000,105,11080225,12765,0,1744697310,12980.76860828,93.10695290999865,53394.51377160001 2025-04-15,06:08:32.000,105,11080249,13045,0,1744697311,12980.856180309995,93.15629682000144,53394.520758720006 2025-04-15,06:08:33.000,105,11080197,13085,0,1744697312,12980.957224959995,93.14219856000273,53394.56268144001 2025-04-15,06:08:34.000,105,11080175,12885,0,1744697313,12981.017851749995,93.23383725000167,53394.57665568 2025-04-15,06:08:35.000,105,11080229,13005,0,1744697314,12981.166050569991,93.17744420999952,53394.653514 2025-04-15,06:08:36.000,105,11080250,12725,0,1744697315,12981.294040460001,93.1633459500008,53394.71639808 2025-04-15,06:08:37.000,105,11080221,12965,0,1744697316,12981.334458320001,93.1633459500008,53394.74434656 2025-04-15,06:08:38.000,105,11080259,12765,0,1744697317,12981.415294040002,93.17039508000016,53394.80024352001 2025-04-15,06:08:39.000,105,11080244,12765,0,1744697318,12981.496129760002,93.17744420999952,53394.807230640006 2025-04-15,06:08:40.000,105,11080275,12885,0,1744697319,12981.570229169993,93.09285464999994,53394.88408896 2025-04-15,06:08:41.000,105,11080219,12605,0,1744697320,12981.576965480002,93.00826509000035,53394.87011472 2025-04-15,06:08:42.000,105,11080259,12845,0,1744697321,12981.637592270003,92.98711770000227,53394.89806320001 2025-04-15,06:08:43.000,105,11080244,13125,0,1744697322,12981.684746439998,92.94482291999884,53394.98889576 2025-04-15,06:08:44.000,105,11080200,12645,0,1744697323,12981.725164299998,92.86728248999862,53394.91203744 2025-04-15,06:08:45.000,105,11080269,13045,0,1744697324,12981.792527399994,92.74744728000223,53395.0378056 2025-04-15,06:08:46.000,105,11080238,13005,0,1744697325,12981.779054779989,92.67695598000137,53395.06575408001 2025-04-15,06:08:47.000,105,11080221,13085,0,1744697326,12981.832945259994,92.59941555000114,53395.08671544 2025-04-15,06:08:48.000,105,11080220,12925,0,1744697327,12981.866626809999,92.54302250999899,53395.07972832 2025-04-15,06:08:49.000,105,11080167,12525,0,1744697328,12981.90030835999,92.47253120999812,53395.12863816 2025-04-15,06:08:50.000,105,11080249,12845,0,1744697329,12981.927253599999,92.33859774000302,53395.142612400006 2025-04-15,06:08:51.000,105,11080236,12965,0,1744697330,12982.00808932,92.22581165999873,53395.22645784 2025-04-15,06:08:52.000,105,11080208,12805,0,1744697331,12982.095661349995,92.19761514000129,53395.21248360001 2025-04-15,06:08:53.000,105,11080219,12885,0,1744697332,12982.095661349995,92.14122209999914,53395.19850936 2025-04-15,06:08:54.000,105,11080206,12725,0,1744697333,12982.075452419995,92.04253428000084,53395.240432080005 2025-04-15,06:08:55.000,105,11080233,12925,0,1744697334,12982.1293429,91.92974820000381,53395.2474192 2025-04-15,06:08:56.000,105,11080250,13285,0,1744697335,12982.196705999995,91.83106037999823,53395.21947072 2025-04-15,06:08:57.000,105,11080211,13165,0,1744697336,12982.277541719995,91.78171647000272,53395.26838056 2025-04-15,06:08:58.000,105,11080238,12925,0,1744697337,12982.35164113,91.72532343000057,53395.240432080005 2025-04-15,06:08:59.000,105,11080233,12765,0,1744697338,12982.378586369996,91.61253735000355,53395.2474192 2025-04-15,06:09:00.000,105,11080253,12845,0,1744697339,12982.385322679991,91.46450562000246,53395.2474192 2025-04-15,06:09:01.000,105,11080216,13005,0,1744697340,12982.425740539991,91.30237563000264,53395.19850936 2025-04-15,06:09:02.000,105,11080217,12565,0,1744697341,12982.486367329991,91.17549128999963,53395.25440632 2025-04-15,06:09:03.000,105,11080241,12645,0,1744697342,12982.499839949996,91.11909825000475,53395.2474192 2025-04-15,06:09:04.000,105,11080220,12765,0,1744697343,12982.533521500001,90.9499191299983,53395.22645784 2025-04-15,06:09:05.000,105,11080278,13005,0,1744697344,12982.573939360002,90.7525434900017,53395.19850936 2025-04-15,06:09:06.000,105,11080224,12845,0,1744697345,12982.560466739997,90.56926611000381,53395.177548 2025-04-15,06:09:07.000,105,11080210,12925,0,1744697346,12982.594148290002,90.37189046999993,53395.14959952 2025-04-15,06:09:08.000,105,11080270,13045,0,1744697347,12982.600884599997,90.20976048000011,53395.20549648 2025-04-15,06:09:09.000,105,11080201,12965,0,1744697348,12982.587411979992,90.0123848400035,53395.14959952 2025-04-15,06:09:10.000,105,11080240,12685,0,1744697349,12982.573939360002,89.81500919999962,53395.18453512001 2025-04-15,06:09:11.000,105,11080198,12605,0,1744697350,12982.546994119992,89.5541913900015,53395.06575408001 2025-04-15,06:09:12.000,105,11080237,12645,0,1744697351,12982.621093529997,89.42025791999913,53395.06575408001 2025-04-15,06:09:13.000,105,11080233,13165,0,1744697352,12982.607620909992,89.26517705999868,53395.07972832 2025-04-15,06:09:14.000,105,11080258,12765,0,1744697353,12982.600884599997,89.07485055000143,53395.04479272001 2025-04-15,06:09:15.000,105,11080197,13165,0,1744697354,12982.600884599997,88.85632751999947,53395.01684424001 2025-04-15,06:09:16.000,105,11080229,12925,0,1744697355,12982.499839949996,88.63075535999815,53394.96793440001 2025-04-15,06:09:17.000,105,11080251,12885,0,1744697356,12982.486367329991,88.49682189000305,53394.953960160004 2025-04-15,06:09:18.000,105,11080214,12645,0,1744697357,12982.466158399991,88.36288842000067,53394.89806320001 2025-04-15,06:09:19.000,105,11080225,12765,0,1744697358,12982.432476850001,88.1937093000015,53394.87011472 2025-04-15,06:09:20.000,105,11080247,12725,0,1744697359,12982.37185006,88.05272669999977,53394.84216624 2025-04-15,06:09:21.000,105,11080251,12885,0,1744697360,12982.31122327,87.86944932000188,53394.7932564 2025-04-15,06:09:22.000,105,11080219,12925,0,1744697361,12982.26406909999,87.76371237000421,53394.76530792 2025-04-15,06:09:23.000,105,11080267,12805,0,1744697362,12982.176497069995,87.65797541999927,53394.69543672 2025-04-15,06:09:24.000,105,11080239,12885,0,1744697363,12982.10913397,87.51699282000482,53394.667488240004 2025-04-15,06:09:25.000,105,11080222,12765,0,1744697364,12982.115870279995,87.43945239000459,53394.59761704 2025-04-15,06:09:26.000,105,11080260,13045,0,1744697365,12982.08218872999,87.38305935000244,53394.569668560005 2025-04-15,06:09:27.000,105,11080244,12885,0,1744697366,12982.035034559995,87.33371543999965,53394.499797360004 2025-04-15,06:09:28.000,105,11080241,12965,0,1744697367,12982.014825629994,87.2914206600035,53394.46486176001 2025-04-15,06:09:29.000,105,11080230,12565,0,1744697368,12982.02829825,87.24912588000007,53394.478836 2025-04-15,06:09:30.000,105,11080278,12805,0,1744697369,12982.04850718,87.22797849000199,53394.42293904001 2025-04-15,06:09:31.000,105,11080224,13165,0,1744697370,12982.035034559995,87.25617500999942,53394.4089648 2025-04-15,06:09:32.000,105,11080282,12805,0,1744697371,12982.04850718,87.31961718000093,53394.38101632 2025-04-15,06:09:33.000,105,11080245,12765,0,1744697372,12982.08892504,87.32666631000029,53394.353067840006 2025-04-15,06:09:34.000,105,11080258,12925,0,1744697373,12982.14281551999,87.41830499999924,53394.31114512 2025-04-15,06:09:35.000,105,11080236,12965,0,1744697374,12982.16976076,87.4887963000001,53394.32511936001 2025-04-15,06:09:36.000,105,11080263,13045,0,1744697375,12982.216914929995,87.59453324999777,53394.36704208 2025-04-15,06:09:37.000,105,11080260,13045,0,1744697376,12982.237123859995,87.68617194000399,53394.34608072001 2025-04-15,06:09:38.000,105,11080243,12765,0,1744697377,12982.28427802999,87.81305627999973,53394.401977680005 2025-04-15,06:09:39.000,105,11080261,12885,0,1744697378,12982.35164113,87.98928452999826,53394.42992616 2025-04-15,06:09:40.000,105,11080297,13005,0,1744697379,12982.385322679991,88.07387408999784,53394.43691328 2025-04-15,06:09:41.000,105,11080289,12565,0,1744697380,12982.39205899,88.22190581999894,53394.49281024001 2025-04-15,06:09:42.000,105,11080253,12725,0,1744697381,12982.41226792,88.38403580999875,53394.50678448 2025-04-15,06:09:43.000,105,11080239,12965,0,1744697382,12982.425740539991,88.51092015000177,53394.499797360004 2025-04-15,06:09:44.000,105,11080237,12885,0,1744697383,12982.432476850001,88.63780449000478,53394.60460416 2025-04-15,06:09:45.000,105,11080283,13005,0,1744697384,12982.398795299996,88.7999344800046,53394.54172008001 2025-04-15,06:09:46.000,105,11080273,12885,0,1744697385,12982.358377439996,88.94091707999905,53394.64652688 2025-04-15,06:09:47.000,105,11080259,12965,0,1744697386,12982.378586369996,89.08894881000015,53394.68146248001 2025-04-15,06:09:48.000,105,11080296,12965,0,1744697387,12982.29101434,89.22993141000188,53394.70941096001 2025-04-15,06:09:49.000,105,11080244,12885,0,1744697388,12982.25059648,89.37091401000362,53394.74434656 2025-04-15,06:09:50.000,105,11080263,12805,0,1744697389,12982.18996969,89.53304400000343,53394.77928216001 2025-04-15,06:09:51.000,105,11080265,12605,0,1744697390,12982.1293429,89.71632138000132,53394.7932564 2025-04-15,06:09:52.000,105,11080291,12965,0,1744697391,12982.075452419995,89.82910745999834,53394.807230640006 2025-04-15,06:09:53.000,105,11080242,12765,0,1744697392,12981.994616699994,89.92074615000456,53394.87710184001 2025-04-15,06:09:54.000,105,11080241,12885,0,1744697393,12981.96093514999,90.02648310000222,53394.856140480006 2025-04-15,06:09:55.000,105,11080291,13045,0,1744697394,12981.873363119994,90.11812179000117,53394.88408896 2025-04-15,06:09:56.000,105,11080244,12845,0,1744697395,12981.792527399994,90.1956622200014,53394.905050320005 2025-04-15,06:09:57.000,105,11080211,12965,0,1744697396,12981.738636919988,90.22385873999883,53394.905050320005 2025-04-15,06:09:58.000,105,11080287,12605,0,1744697397,12981.718427989988,90.20976048000011,53394.953960160004 2025-04-15,06:09:59.000,105,11080303,13165,0,1744697398,12981.684746439998,90.28025178000098,53394.953960160004 2025-04-15,06:10:00.000,105,11080246,13005,0,1744697399,12981.617383340003,90.32254656000441,53394.89806320001 2025-04-15,06:10:01.000,105,11080262,12765,0,1744697400,12981.644328579998,90.30844829999842,53395.00985712 2025-04-15,06:10:02.000,105,11080297,12965,0,1744697401,12981.630855959993,90.28730091000034,53394.98889576 2025-04-15,06:10:03.000,105,11080301,12645,0,1744697402,12981.603910719998,90.27320265000162,53394.974921520006 2025-04-15,06:10:04.000,105,11080235,13125,0,1744697403,12981.637592270003,90.30139916999906,53394.96793440001 2025-04-15,06:10:05.000,105,11080262,12885,0,1744697404,12981.731900609993,90.23090786999819,53395.002870000004 2025-04-15,06:10:06.000,105,11080251,12605,0,1744697405,12981.806000019998,90.1463183099986,53395.01684424001 2025-04-15,06:10:07.000,105,11080281,12845,0,1744697406,12981.859890499989,90.06172874999902,53395.04479272001 2025-04-15,06:10:08.000,105,11080275,12765,0,1744697407,12981.954198839994,90.0123848400035,53395.00985712 2025-04-15,06:10:09.000,105,11080277,13125,0,1744697408,12982.136079209995,89.99828658000479,53395.06575408001 2025-04-15,06:10:10.000,105,11080255,12925,0,1744697409,12982.28427802999,89.93484441000328,53395.07972832 2025-04-15,06:10:11.000,105,11080252,12805,0,1744697410,12982.358377439996,89.81500919999962,53395.09370256001 2025-04-15,06:10:12.000,105,11080252,12845,0,1744697411,12982.432476850001,89.72337051000068,53395.12863816 2025-04-15,06:10:13.000,105,11080249,12925,0,1744697412,12982.600884599997,89.63173182000173,53395.142612400006 2025-04-15,06:10:14.000,105,11080237,13405,0,1744697413,12982.701929249997,89.51189660999808,53395.121651040005 2025-04-15,06:10:15.000,105,11080269,12765,0,1744697414,12982.802973899998,89.36386488000426,53395.177548 2025-04-15,06:10:16.000,105,11080247,12885,0,1744697415,12982.971381649993,89.18058749999909,53395.23344496001 2025-04-15,06:10:17.000,105,11080252,12765,0,1744697416,12983.112844159994,89.01845750999928,53395.23344496001 2025-04-15,06:10:18.000,105,11080226,13045,0,1744697417,12983.24083404999,88.91272056000162,53395.26838056 2025-04-15,06:10:19.000,105,11080232,12605,0,1744697418,12983.38229655999,88.74354144000245,53395.35222600001 2025-04-15,06:10:20.000,105,11080234,13045,0,1744697419,12983.57091324,88.52501841000048,53395.3172904 2025-04-15,06:10:21.000,105,11080246,13125,0,1744697420,12983.719112059996,88.2923971199998,53395.36620024 2025-04-15,06:10:22.000,105,11080234,13005,0,1744697421,12983.954882910002,88.08797235000384,53395.3871616 2025-04-15,06:10:23.000,105,11080239,12805,0,1744697422,12984.183917449998,87.89764583999931,53395.44305856 2025-04-15,06:10:24.000,105,11080227,13125,0,1744697423,12984.33885257999,87.69322107000335,53395.408122960005 2025-04-15,06:10:25.000,105,11080261,12605,0,1744697424,12984.52746926,87.41125586999988,53395.46401992 2025-04-15,06:10:26.000,105,11080237,12725,0,1744697425,12984.72282224999,87.18568370999856,53395.54786536001 2025-04-15,06:10:27.000,105,11080276,12805,0,1744697426,12984.871021070001,86.94601328999852,53395.51991688001 2025-04-15,06:10:28.000,105,11080286,12805,0,1744697427,12985.052901440002,86.71339199999784,53395.58978808 2025-04-15,06:10:29.000,105,11080233,13005,0,1744697428,12985.194363950002,86.4737215799978,53395.65267216 2025-04-15,06:10:30.000,105,11080268,13165,0,1744697429,12985.389716939993,86.23405115999776,53395.694594880006 2025-04-15,06:10:31.000,105,11080208,12965,0,1744697430,12985.484025279999,85.93798770000285,53395.71555624001 2025-04-15,06:10:32.000,105,11080186,12925,0,1744697431,12985.652433029994,85.69831728000281,53395.75747896 2025-04-15,06:10:33.000,105,11080272,12845,0,1744697432,12985.793895539995,85.46569599000213,53395.83433728001 2025-04-15,06:10:34.000,105,11080247,13125,0,1744697433,12985.86125863999,85.24012383000081,53395.862285760006 2025-04-15,06:10:35.000,105,11080227,12605,0,1744697434,12985.995984839996,85.00750254000013,53395.91818272 2025-04-15,06:10:36.000,105,11080267,13125,0,1744697435,12986.083556869991,84.78897950999817,53395.911195600005 2025-04-15,06:10:37.000,105,11080205,12765,0,1744697436,12986.157656279996,84.49996518000262,53396.00202816001 2025-04-15,06:10:38.000,105,11080293,12925,0,1744697437,12986.265437239992,84.28144215000066,53396.07189936001 2025-04-15,06:10:39.000,105,11080241,12925,0,1744697438,12986.332800340002,84.08406651000405,53396.12080920001 2025-04-15,06:10:40.000,105,11080203,12765,0,1744697439,12986.427108679993,83.96423130000039,53396.13478344 2025-04-15,06:10:41.000,105,11080244,12565,0,1744697440,12986.555098569988,83.69636436000292,53396.19068040001 2025-04-15,06:10:42.000,105,11080196,12805,0,1744697441,12986.669615839994,83.44964481000352,53396.21164176 2025-04-15,06:10:43.000,105,11080191,12965,0,1744697442,12986.703297389999,83.18882699999813,53396.2605516 2025-04-15,06:10:44.000,105,11080228,12925,0,1744697443,12986.736978939989,83.06194266000239,53396.28151296 2025-04-15,06:10:45.000,105,11080278,12885,0,1744697444,12986.804342039999,82.95620571000472,53396.3304228 2025-04-15,06:10:46.000,105,11080249,12965,0,1744697445,12986.743715249999,82.82932137000171,53396.400294 2025-04-15,06:10:47.000,105,11080193,13205,0,1744697446,12986.750451559994,82.59670008000103,53396.39330688 2025-04-15,06:10:48.000,105,11080234,12965,0,1744697447,12986.770660489994,82.37817704999907,53396.44920384 2025-04-15,06:10:49.000,105,11080274,12885,0,1744697448,12986.723506319999,82.20194880000054,53396.49112656 2025-04-15,06:10:50.000,105,11080240,12885,0,1744697449,12986.696561079989,82.04686794000008,53396.50510080001 2025-04-15,06:10:51.000,105,11080261,12765,0,1744697450,12986.703297389999,81.98342576999858,53396.55401064001 2025-04-15,06:10:52.000,105,11080258,12925,0,1744697451,12986.683088459999,81.89178707999963,53396.57497200001 2025-04-15,06:10:53.000,105,11080219,12645,0,1744697452,12986.730242629994,81.78605013000197,53396.63785608 2025-04-15,06:10:54.000,105,11080233,12845,0,1744697453,12986.683088459999,81.63801840000087,53396.67279168001 2025-04-15,06:10:55.000,105,11080277,12845,0,1744697454,12986.582043809998,81.58867448999808,53396.66580456 2025-04-15,06:10:56.000,105,11080205,12925,0,1744697455,12986.595516429988,81.55342884000129,53396.73567576 2025-04-15,06:10:57.000,105,11080234,12765,0,1744697456,12986.615725359989,81.55342884000129,53396.7147144 2025-04-15,06:10:58.000,105,11080273,12765,0,1744697457,12986.548362259993,81.54637971000193,53396.81253408001 2025-04-15,06:10:59.000,105,11080225,12925,0,1744697458,12986.474262850003,81.52523232000385,53396.81253408001 2025-04-15,06:11:00.000,105,11080227,13165,0,1744697459,12986.386690819993,81.51818319000449,53396.84048256001 2025-04-15,06:11:01.000,105,11080243,12885,0,1744697460,12986.332800340002,81.62392014000216,53396.88939240001 2025-04-15,06:11:02.000,105,11080242,12885,0,1744697461,12986.265437239992,81.66621491999831,53396.89637952 2025-04-15,06:11:03.000,105,11080249,12725,0,1744697462,12986.198074139997,81.7508044799979,53396.917340880005 2025-04-15,06:11:04.000,105,11080251,12965,0,1744697463,12986.130711040001,81.77900100000261,53396.97323784 2025-04-15,06:11:05.000,105,11080237,13005,0,1744697464,12985.995984839996,81.91998360000434,53396.98022496001 2025-04-15,06:11:06.000,105,11080238,13125,0,1744697465,12985.86125863999,82.03276968000137,53397.00817344001 2025-04-15,06:11:07.000,105,11080226,12845,0,1744697466,12985.70632351,82.15965402000438,53397.036121920006 2025-04-15,06:11:08.000,105,11080241,13245,0,1744697467,12985.59854254999,82.25129271000333,53397.085031760005 2025-04-15,06:11:09.000,105,11080230,12565,0,1744697468,12985.510970519994,82.36407879000035,53397.0640704 2025-04-15,06:11:10.000,105,11080235,12885,0,1744697469,12985.342562769998,82.4557174799993,53397.07105752 2025-04-15,06:11:11.000,105,11080220,12805,0,1744697470,12985.120264539997,82.57555269000295,53397.07105752 2025-04-15,06:11:12.000,105,11080276,12725,0,1744697471,12984.951856790001,82.68833876999997,53397.07804464001 2025-04-15,06:11:13.000,105,11080250,12805,0,1744697472,12984.81039428,82.78702658999828,53397.07105752 2025-04-15,06:11:14.000,105,11080252,12685,0,1744697473,12984.64872284,82.8786652800045,53397.099006 2025-04-15,06:11:15.000,105,11080233,12725,0,1744697474,12984.41968829999,82.94915657999809,53397.085031760005 2025-04-15,06:11:16.000,105,11080262,12685,0,1744697475,12984.244544239999,83.05489353000303,53397.07804464001 2025-04-15,06:11:17.000,105,11080215,12685,0,1744697476,12984.123290659998,83.2240726500022,53397.07105752 2025-04-15,06:11:18.000,105,11080213,12885,0,1744697477,12984.022246009998,83.40030090000073,53397.00817344001 2025-04-15,06:11:19.000,105,11080230,12445,0,1744697478,12983.867310879992,83.55538176000118,53397.02214768 2025-04-15,06:11:20.000,105,11080223,13045,0,1744697479,12983.678694199996,83.72456088000035,53397.04310904 2025-04-15,06:11:21.000,105,11080236,13045,0,1744697480,12983.50355013999,83.86554348000209,53396.9941992 2025-04-15,06:11:22.000,105,11080225,12645,0,1744697481,12983.335142389995,83.99242781999783,53397.00118632 2025-04-15,06:11:23.000,105,11080276,12925,0,1744697482,12983.166734639999,84.10521390000213,53396.95227648 2025-04-15,06:11:24.000,105,11080244,13045,0,1744697483,12982.944436409998,84.2391473700045,53396.95227648 2025-04-15,06:11:25.000,105,11080229,12645,0,1744697484,12982.829919139993,84.41537562000303,53396.86144392001 2025-04-15,06:11:26.000,105,11080223,12805,0,1744697485,12982.674984010002,84.59160387000156,53396.88240528 2025-04-15,06:11:27.000,105,11080261,12965,0,1744697486,12982.533521500001,84.7678321200001,53396.77061136001 2025-04-15,06:11:28.000,105,11080256,12885,0,1744697487,12982.358377439996,84.9299621099999,53396.72868864 2025-04-15,06:11:29.000,105,11080276,12885,0,1744697488,12982.16302444999,85.04979732000356,53396.68676592 2025-04-15,06:11:30.000,105,11080220,12765,0,1744697489,12981.98788039,85.16963252999994,53396.630868960005 2025-04-15,06:11:31.000,105,11080254,12765,0,1744697490,12981.873363119994,85.31766426000104,53396.533049280006 2025-04-15,06:11:32.000,105,11080188,12725,0,1744697491,12981.745373229998,85.58553119999851,53396.47715232001 2025-04-15,06:11:33.000,105,11080308,12925,0,1744697492,12981.684746439998,85.74766118999833,53396.44221672 2025-04-15,06:11:34.000,105,11080250,12605,0,1744697493,12981.570229169993,85.83929988000455,53396.37234552 2025-04-15,06:11:35.000,105,11080283,12405,0,1744697494,12981.448975589992,86.00847900000372,53396.26753872001 2025-04-15,06:11:36.000,105,11080227,12965,0,1744697495,12981.388348799992,86.14946159999818,53396.20465464 2025-04-15,06:11:37.000,105,11080261,12725,0,1744697496,12981.341194629997,86.38913201999821,53396.21862888001 2025-04-15,06:11:38.000,105,11080296,12845,0,1744697497,12981.219941049996,86.50191810000251,53396.078886480005 2025-04-15,06:11:39.000,105,11080266,12845,0,1744697498,12981.118896399996,86.51601636000123,53396.0160024 2025-04-15,06:11:40.000,105,11080235,12965,0,1744697499,12981.12563270999,86.53716374999931,53395.96709256 2025-04-15,06:11:41.000,105,11080251,12605,0,1744697500,12981.08521484999,86.65699896000297,53395.89722136 2025-04-15,06:11:42.000,105,11080255,12765,0,1744697501,12981.00437912999,86.7979815600047,53395.862285760006 2025-04-15,06:11:43.000,105,11080251,12605,0,1744697502,12980.849444,86.76273591000063,53395.76446608001 2025-04-15,06:11:44.000,105,11080300,12925,0,1744697503,12980.876389239995,86.72749026000383,53395.75747896 2025-04-15,06:11:45.000,105,11080211,13045,0,1744697504,12980.916807099995,86.72044113000447,53395.65267216 2025-04-15,06:11:46.000,105,11080198,12885,0,1744697505,12980.96396126999,86.7838832999987,53395.575813840005 2025-04-15,06:11:47.000,105,11080223,12725,0,1744697506,12980.997642819995,86.76273591000063,53395.51292976 2025-04-15,06:11:48.000,105,11080252,12765,0,1744697507,12980.977433889995,86.65699896000297,53395.457032800005 2025-04-15,06:11:49.000,105,11080287,12805,0,1744697508,12980.977433889995,86.4878198400038,53395.42908432001 2025-04-15,06:11:50.000,105,11080274,12965,0,1744697509,12981.078478539996,86.43142680000165,53395.3871616 2025-04-15,06:11:51.000,105,11080259,12965,0,1744697510,12981.118896399996,86.36798463000014,53395.29632904 2025-04-15,06:11:52.000,105,11080225,12765,0,1744697511,12981.159314259996,86.27634594000119,53395.29632904 2025-04-15,06:11:53.000,105,11080244,12605,0,1744697512,12981.10542377999,86.10716682000202,53395.177548 2025-04-15,06:11:54.000,105,11080240,12765,0,1744697513,12981.15257795,85.92388944000413,53395.16357376001 2025-04-15,06:11:55.000,105,11080243,12845,0,1744697514,12981.199732119996,85.80405423000047,53395.10068968 2025-04-15,06:11:56.000,105,11080256,12885,0,1744697515,12981.213204740001,85.6701207599981,53395.0378056 2025-04-15,06:11:57.000,105,11080254,13005,0,1744697516,12981.233413670001,85.55733468000108,53395.002870000004 2025-04-15,06:11:58.000,105,11080279,13085,0,1744697517,12981.240149979996,85.43045033999806,53394.89107608 2025-04-15,06:11:59.000,105,11080293,12885,0,1744697518,12981.267095219991,85.24012383000081,53394.856140480006 2025-04-15,06:12:00.000,105,11080271,13005,0,1744697519,12981.219941049996,85.10619035999844,53394.77229504 2025-04-15,06:12:01.000,105,11080280,12885,0,1744697520,12981.213204740001,85.00750254000013,53394.68146248001 2025-04-15,06:12:02.000,105,11080234,12685,0,1744697521,12981.15257795,84.82422516000224,53394.639539760006 2025-04-15,06:12:03.000,105,11080294,12925,0,1744697522,12981.07174223,84.71848821000458,53394.56268144001 2025-04-15,06:12:04.000,105,11080297,12965,0,1744697523,12980.99090651,84.57045648000349,53394.5487072 2025-04-15,06:12:05.000,105,11080234,12805,0,1744697524,12980.835971379995,84.43652301000111,53394.37402920001 2025-04-15,06:12:06.000,105,11080240,13005,0,1744697525,12980.70124517999,84.26029476000258,53394.3390936 2025-04-15,06:12:07.000,105,11080240,13125,0,1744697526,12980.465474329998,84.16160694000428,53394.22729968001 2025-04-15,06:12:08.000,105,11080224,12605,0,1744697527,12980.263385029997,84.03472260000126,53394.17838984001 2025-04-15,06:12:09.000,105,11080255,12765,0,1744697528,12980.108449899992,83.89373999999953,53394.017686080006 2025-04-15,06:12:10.000,105,11080230,12965,0,1744697529,12979.85247012,83.74570826999843,53393.90589216 2025-04-15,06:12:11.000,105,11080217,12965,0,1744697530,12979.5695451,83.59767654000461,53393.77313688001 2025-04-15,06:12:12.000,105,11080225,12925,0,1744697531,12979.300092699988,83.39325177000137,53393.71723992 2025-04-15,06:12:13.000,105,11080296,12845,0,1744697532,12979.030640299992,83.20292526000412,53393.5705104 2025-04-15,06:12:14.000,105,11080223,12645,0,1744697533,12978.835287310001,82.9773531000028,53393.45172936 2025-04-15,06:12:15.000,105,11080239,12685,0,1744697534,12978.660143249996,82.77292832999956,53393.22115440001 2025-04-15,06:12:16.000,105,11080240,12725,0,1744697535,12978.52541704999,82.60374921000039,53393.1163476 2025-04-15,06:12:17.000,105,11080260,13045,0,1744697536,12978.33006406,82.4204718300025,53393.00455368001 2025-04-15,06:12:18.000,105,11080275,13045,0,1744697537,12978.175128929994,82.27948923000076,53392.80891432 2025-04-15,06:12:19.000,105,11080258,12885,0,1744697538,12978.006721179998,82.09621185000287,53392.66917192001 2025-04-15,06:12:20.000,105,11080254,13085,0,1744697539,12977.878731290002,81.94818012000178,53392.52942952001 2025-04-15,06:12:21.000,105,11080259,12805,0,1744697540,12977.797895570002,81.6803131800043,53392.41064848001 2025-04-15,06:12:22.000,105,11080194,12765,0,1744697541,12977.710323539992,81.41244623999955,53392.18706064 2025-04-15,06:12:23.000,105,11080230,12725,0,1744697542,12977.541915789996,81.19392321000487,53392.0682796 2025-04-15,06:12:24.000,105,11080254,13085,0,1744697543,12977.44760744999,80.97540018000291,53391.90757584001 2025-04-15,06:12:25.000,105,11080200,12965,0,1744697544,12977.339826489995,80.73572976000287,53391.7538592 2025-04-15,06:12:26.000,105,11080219,13005,0,1744697545,12977.23204553,80.51015760000155,53391.58616832 2025-04-15,06:12:27.000,105,11080266,12965,0,1744697546,12977.13100088,80.29868369999895,53391.46738728 2025-04-15,06:12:28.000,105,11080241,12885,0,1744697547,12977.04342884999,80.08720980000362,53391.334632000006 2025-04-15,06:12:29.000,105,11080253,13005,0,1744697548,12976.962593129989,79.93212894000317,53391.18091536 2025-04-15,06:12:30.000,105,11080233,13005,0,1744697549,12976.861548479988,79.77704808000271,53391.01322448 2025-04-15,06:12:31.000,105,11080238,12805,0,1744697550,12976.720085970002,79.6149180900029,53390.88745632 2025-04-15,06:12:32.000,105,11080267,13205,0,1744697551,12976.619041320002,79.43868984000437,53390.69880408 2025-04-15,06:12:33.000,105,11080237,12765,0,1744697552,12976.558414530002,79.27655985000456,53390.58002304 2025-04-15,06:12:34.000,105,11080280,12965,0,1744697553,12976.430424639992,79.10738072999811,53390.377396560005 2025-04-15,06:12:35.000,105,11080244,12925,0,1744697554,12976.356325230001,78.97344726000301,53390.26560264 2025-04-15,06:12:36.000,105,11080200,12645,0,1744697555,12976.17444486,78.83246466000128,53390.12586024 2025-04-15,06:12:37.000,105,11080186,12885,0,1744697556,12976.08687282999,78.66328554000211,53389.95118224 2025-04-15,06:12:38.000,105,11080246,13045,0,1744697557,12975.91172877,78.50820468000165,53389.8324012 2025-04-15,06:12:39.000,105,11080258,12805,0,1744697558,12975.810684119999,78.37427120999928,53389.65073608001 2025-04-15,06:12:40.000,105,11080267,13045,0,1744697559,12975.662485299988,78.26148513000226,53389.52496792 2025-04-15,06:12:41.000,105,11080221,13085,0,1744697560,12975.595122199993,78.13460078999924,53389.34330280001 2025-04-15,06:12:42.000,105,11080268,12805,0,1744697561,12975.460396000002,77.97247079999943,53389.24548312001 2025-04-15,06:12:43.000,105,11080239,12965,0,1744697562,12975.352615039992,77.86673385000176,53389.105740720006 2025-04-15,06:12:44.000,105,11080260,12725,0,1744697563,12975.265043009997,77.73280037999939,53388.95202408 2025-04-15,06:12:45.000,105,11080219,12925,0,1744697564,12975.137053120001,77.64116169000044,53388.77734608 2025-04-15,06:12:46.000,105,11080261,12885,0,1744697565,12975.09663526,77.53542474000278,53388.651577920005 2025-04-15,06:12:47.000,105,11080200,13045,0,1744697566,12975.069690019991,77.44378605000384,53388.59568096001 2025-04-15,06:12:48.000,105,11080282,12925,0,1744697567,12975.02927215999,77.39444214000105,53388.42100296 2025-04-15,06:12:49.000,105,11080326,12805,0,1744697568,12974.961909059995,77.34509822999826,53388.246324960004 2025-04-15,06:12:50.000,105,11080253,12885,0,1744697569,12974.86760071999,77.28165606000402,53388.13453104 2025-04-15,06:12:51.000,105,11080281,13085,0,1744697570,12974.86760071999,77.28165606000402,53388.00876288 2025-04-15,06:12:52.000,105,11080241,12805,0,1744697571,12974.800237619995,77.36624562000361,53387.90395608001 2025-04-15,06:12:53.000,105,11080218,12965,0,1744697572,12974.78676499999,77.42968778999784,53387.79914928 2025-04-15,06:12:54.000,105,11080233,12925,0,1744697573,12974.678984039994,77.42968778999784,53387.72229096 2025-04-15,06:12:55.000,105,11080247,12605,0,1744697574,12974.577939389994,77.47198257000127,53387.61748416001 2025-04-15,06:12:56.000,105,11080214,12805,0,1744697575,12974.537521529994,77.59181777999765,53387.51966448001 2025-04-15,06:12:57.000,105,11080224,12925,0,1744697576,12974.429740569998,77.63411256000109,53387.36594784 2025-04-15,06:12:58.000,105,11080279,12925,0,1744697577,12974.409531639998,77.75394777000474,53387.358960720005 2025-04-15,06:12:59.000,105,11080249,13085,0,1744697578,12974.321959610003,77.88083211000048,53387.21921832 2025-04-15,06:13:00.000,105,11080243,12645,0,1744697579,12974.227651269997,78.1064042700018,53387.19825696 2025-04-15,06:13:01.000,105,11080241,12965,0,1744697580,12974.193969719992,78.2896816499997,53387.13537288001 2025-04-15,06:13:02.000,105,11080245,12765,0,1744697581,12974.153551859992,78.4518116399995,53387.072488800004 2025-04-15,06:13:03.000,105,11080266,12765,0,1744697582,12974.086188759997,78.5998433700006,53386.925759280006 2025-04-15,06:13:04.000,105,11080295,12805,0,1744697583,12974.092925069992,78.78312074999849,53386.904797920004 2025-04-15,06:13:05.000,105,11080274,12965,0,1744697584,12974.032298279992,79.01574203999917,53386.86986232001 2025-04-15,06:13:06.000,105,11080236,12765,0,1744697585,12974.005353039996,79.22016681000241,53386.793004 2025-04-15,06:13:07.000,105,11080223,12965,0,1744697586,12974.045770899997,79.34705114999815,53386.74409416 2025-04-15,06:13:08.000,105,11080225,12605,0,1744697587,12974.052507209992,79.54442679000203,53386.7231328 2025-04-15,06:13:09.000,105,11080293,12845,0,1744697588,12974.039034590001,79.748851559998,53386.66723584 2025-04-15,06:13:10.000,105,11080241,13245,0,1744697589,12974.059243520001,79.8968832899991,53386.618326 2025-04-15,06:13:11.000,105,11080208,12645,0,1744697590,12974.092925069992,79.96737458999996,53386.62531312 2025-04-15,06:13:12.000,105,11080252,12965,0,1744697591,12974.086188759997,80.0731115400049,53386.58339040001 2025-04-15,06:13:13.000,105,11080282,13005,0,1744697592,12974.113133999992,80.24933979000343,53386.5484548 2025-04-15,06:13:14.000,105,11080264,13085,0,1744697593,12974.113133999992,80.41146978000324,53386.60435176 2025-04-15,06:13:15.000,105,11080280,12805,0,1744697594,12974.207442339997,80.51720673000091,53386.50653208 2025-04-15,06:13:16.000,105,11080257,13205,0,1744697595,12974.241123890002,80.65114020000328,53386.52749344 2025-04-15,06:13:17.000,105,11080246,12965,0,1744697596,12974.220914960002,80.72868063000351,53386.46460936001 2025-04-15,06:13:18.000,105,11080275,12805,0,1744697597,12974.207442339997,80.74982802000159,53386.46460936001 2025-04-15,06:13:19.000,105,11080243,13085,0,1744697598,12974.288278059998,80.79917193000438,53386.44364800001 2025-04-15,06:13:20.000,105,11080258,12765,0,1744697599,12974.375850089993,80.86966322999797,53386.4785836 2025-04-15,06:13:21.000,105,11080265,12965,0,1744697600,12974.449949499998,80.91900714000076,53386.43666088 2025-04-15,06:13:22.000,105,11080228,12925,0,1744697601,12974.409531639998,80.89785975000268,53386.4087124 2025-04-15,06:13:23.000,105,11080255,13005,0,1744697602,12974.510576289998,80.91900714000076,53386.401725280004 2025-04-15,06:13:24.000,105,11080262,12845,0,1744697603,12974.60488462999,80.89785975000268,53386.422686640006 2025-04-15,06:13:25.000,105,11080248,12805,0,1744697604,12974.544257839989,80.93310539999948,53386.43666088 2025-04-15,06:13:26.000,105,11080206,12885,0,1744697605,12974.463422119989,80.95425279000483,53386.42967376 2025-04-15,06:13:27.000,105,11080214,13165,0,1744697606,12974.436476879993,80.91900714000076,53386.422686640006 2025-04-15,06:13:28.000,105,11080204,12885,0,1744697607,12974.402795329988,80.8767123600046,53386.38076392 2025-04-15,06:13:29.000,105,11080251,12965,0,1744697608,12974.429740569998,80.7639262800003,53386.42967376 2025-04-15,06:13:30.000,105,11080286,12845,0,1744697609,12974.389322709998,80.67228759000136,53386.38775104 2025-04-15,06:13:31.000,105,11080256,12925,0,1744697610,12974.328695919998,80.53835411999898,53386.36678968001 2025-04-15,06:13:32.000,105,11080252,12925,0,1744697611,12974.274805439993,80.41146978000324,53386.35980256 2025-04-15,06:13:33.000,105,11080293,12845,0,1744697612,12974.173760789992,80.26343805000215,53386.31089272 2025-04-15,06:13:34.000,105,11080237,12845,0,1744697613,12974.173760789992,80.1083571900017,53386.28294424 2025-04-15,06:13:35.000,105,11080248,12805,0,1744697614,12974.214178649992,80.03081676000147,53386.234034400004 2025-04-15,06:13:36.000,105,11080253,12805,0,1744697615,12974.160288170002,79.88983415999974,53386.19909880001 2025-04-15,06:13:37.000,105,11080287,12565,0,1744697616,12974.167024479997,79.69245852000313,53386.17813744001 2025-04-15,06:13:38.000,105,11080259,12645,0,1744697617,12974.207442339997,79.50918113999796,53386.10826624001 2025-04-15,06:13:39.000,105,11080235,12805,0,1744697618,12974.328695919998,79.42459157999838,53386.03839504001 2025-04-15,06:13:40.000,105,11080214,13005,0,1744697619,12974.416267949993,79.31180550000136,53386.05935640001 2025-04-15,06:13:41.000,105,11080261,12885,0,1744697620,12974.524048909989,79.16377377000026,53386.04538216 2025-04-15,06:13:42.000,105,11080249,12805,0,1744697621,12974.517312599994,79.02279116999853,53385.93358824 2025-04-15,06:13:43.000,105,11080262,12765,0,1744697622,12974.517312599994,78.86771030999807,53385.94756248 2025-04-15,06:13:44.000,105,11080233,12885,0,1744697623,12974.638566179994,78.75492423000105,53385.89166552001 2025-04-15,06:13:45.000,105,11080208,12685,0,1744697624,12974.84739178999,78.64918728000339,53385.800832960005 2025-04-15,06:13:46.000,105,11080236,13045,0,1744697625,12974.90801857999,78.51525381000101,53385.82878144 2025-04-15,06:13:47.000,105,11080242,12765,0,1744697626,12974.88780964999,78.2896816499997,53385.79384584001 2025-04-15,06:13:48.000,105,11080223,12965,0,1744697627,12974.860864409995,78.02181471000222,53385.751923120006 2025-04-15,06:13:49.000,105,11080248,12965,0,1744697628,12974.921491199995,77.82443906999833,53385.70301328001 2025-04-15,06:13:50.000,105,11080257,12765,0,1744697629,12975.130316809991,77.69050560000323,53385.66807768 2025-04-15,06:13:51.000,105,11080290,12685,0,1744697630,12975.325669799997,77.62706343000173,53385.61916784 2025-04-15,06:13:52.000,105,11080249,12605,0,1744697631,12975.426714449997,77.52837561000342,53385.59820648 2025-04-15,06:13:53.000,105,11080270,12765,0,1744697632,12975.480604930002,77.3380490999989,53385.563270880004 2025-04-15,06:13:54.000,105,11080207,13165,0,1744697633,12975.547968029998,77.07723129000078,53385.53532240001 2025-04-15,06:13:55.000,105,11080257,13125,0,1744697634,12975.716375779994,76.8446100000001,53385.514361040005 2025-04-15,06:13:56.000,105,11080286,13005,0,1744697635,12975.84436566999,76.69657826999901,53385.570258 2025-04-15,06:13:57.000,105,11080215,12685,0,1744697636,12975.84436566999,76.50625176000176,53385.54929664 2025-04-15,06:13:58.000,105,11080264,13125,0,1744697637,12975.871310909999,76.2877287299998,53385.57724512001 2025-04-15,06:13:59.000,105,11080205,13005,0,1744697638,12975.938674009994,76.07625483000447,53385.514361040005 2025-04-15,06:14:00.000,105,11080285,12725,0,1744697639,12975.99256449,75.86478093000187,53385.49339968 2025-04-15,06:14:01.000,105,11080251,12845,0,1744697640,12976.019509729995,75.66740528999799,53385.5003868 2025-04-15,06:14:02.000,105,11080276,12725,0,1744697641,12976.02624603999,75.4841279100001,53385.45147696 2025-04-15,06:14:03.000,105,11080269,13005,0,1744697642,12976.059927589995,75.35724357000436,53385.48641256001 2025-04-15,06:14:04.000,105,11080237,12765,0,1744697643,12976.19465379,75.336096179999,53385.45846408001 2025-04-15,06:14:05.000,105,11080278,13125,0,1744697644,12976.288962129991,75.29380140000285,53385.44448984 2025-04-15,06:14:06.000,105,11080296,12805,0,1744697645,12976.26875319999,75.22331010000198,53385.4305156 2025-04-15,06:14:07.000,105,11080256,13125,0,1744697646,12976.20812640999,75.15986793000047,53385.416541360006 2025-04-15,06:14:08.000,105,11080258,12605,0,1744697647,12976.22833533999,75.15986793000047,53385.40256712 2025-04-15,06:14:09.000,105,11080234,12805,0,1744697648,12976.282225819996,75.2021627100039,53385.43750272001 2025-04-15,06:14:10.000,105,11080298,12845,0,1744697649,12976.342852609996,75.18101531999855,53385.47942544 2025-04-15,06:14:11.000,105,11080206,13085,0,1744697650,12976.322643679996,75.15281880000111,53385.4305156 2025-04-15,06:14:12.000,105,11080256,12965,0,1744697651,12976.24854426999,75.08232750000025,53385.44448984 2025-04-15,06:14:13.000,105,11080269,12965,0,1744697652,12976.262016889996,75.06822924000153,53385.416541360006 2025-04-15,06:14:14.000,105,11080218,12885,0,1744697653,12976.27548951,75.06822924000153,53385.45147696 2025-04-15,06:14:15.000,105,11080244,12885,0,1744697654,12976.3361163,75.12462228000368,53385.45147696 2025-04-15,06:14:16.000,105,11080232,12605,0,1744697655,12976.309171059991,75.14576967000176,53385.52134816 2025-04-15,06:14:17.000,105,11080216,13245,0,1744697656,12976.262016889996,75.23035923000134,53385.54230952 2025-04-15,06:14:18.000,105,11080268,12845,0,1744697657,12976.288962129991,75.31494879000093,53385.52833528001 2025-04-15,06:14:19.000,105,11080251,12765,0,1744697658,12976.322643679996,75.336096179999,53385.57724512001 2025-04-15,06:14:20.000,105,11080239,12605,0,1744697659,12976.383270469996,75.40658747999987,53385.62615496001 2025-04-15,06:14:21.000,105,11080260,12765,0,1744697660,12976.396743090001,75.57576659999904,53385.59820648 2025-04-15,06:14:22.000,105,11080268,13005,0,1744697661,12976.396743090001,75.6956018100027,53385.682051920005 2025-04-15,06:14:23.000,105,11080229,12685,0,1744697662,12976.29569844,75.78019137000229,53385.72397464001 2025-04-15,06:14:24.000,105,11080272,13285,0,1744697663,12976.282225819996,75.85773180000251,53385.74493600001 2025-04-15,06:14:25.000,105,11080243,12805,0,1744697664,12976.322643679996,75.90002657999867,53385.751923120006 2025-04-15,06:14:26.000,105,11080268,12965,0,1744697665,12976.396743090001,76.09740222000255,53385.82179432001 2025-04-15,06:14:27.000,105,11080215,13165,0,1744697666,12976.396743090001,76.26658134000172,53385.86371704001 2025-04-15,06:14:28.000,105,11080223,12925,0,1744697667,12976.410215709991,76.41461307000282,53385.898652640004 2025-04-15,06:14:29.000,105,11080268,13125,0,1744697668,12976.464106189997,76.55559567000455,53385.93358824 2025-04-15,06:14:30.000,105,11080249,12925,0,1744697669,12976.470842499992,76.69657826999901,53385.94756248 2025-04-15,06:14:31.000,105,11080255,13005,0,1744697670,12976.410215709991,76.83051174000138,53385.99647232 2025-04-15,06:14:32.000,105,11080272,12965,0,1744697671,12976.430424639992,76.86575738999818,53386.05935640001 2025-04-15,06:14:33.000,105,11080248,12765,0,1744697672,12976.423688329996,76.90805217000161,53386.04538216 2025-04-15,06:14:34.000,105,11080206,13085,0,1744697673,12976.470842499992,76.9926417300012,53386.08031776001 2025-04-15,06:14:35.000,105,11080254,12725,0,1744697674,12976.524732979997,77.14067346000229,53386.17115032 2025-04-15,06:14:36.000,105,11080246,12565,0,1744697675,12976.578623460002,77.30985258000146,53386.19211168 2025-04-15,06:14:37.000,105,11080307,12925,0,1744697676,12976.619041320002,77.34509822999826,53386.26897 2025-04-15,06:14:38.000,105,11080267,13125,0,1744697677,12976.639250250002,77.38034388000233,53386.24102152 2025-04-15,06:14:39.000,105,11080253,12605,0,1744697678,12976.679668110002,77.39444214000105,53386.33185408 2025-04-15,06:14:40.000,105,11080303,12685,0,1744697679,12976.699877040002,77.41558952999912,53386.26897 2025-04-15,06:14:41.000,105,11080228,12645,0,1744697680,12976.794185379993,77.40854039999977,53386.3388412 2025-04-15,06:14:42.000,105,11080299,13045,0,1744697681,12976.861548479988,77.38739301000169,53386.401725280004 2025-04-15,06:14:43.000,105,11080268,12925,0,1744697682,12976.861548479988,77.37329475000297,53386.38076392 2025-04-15,06:14:44.000,105,11080259,12805,0,1744697683,12976.915438959993,77.41558952999912,53386.45762224 2025-04-15,06:14:45.000,105,11080304,13005,0,1744697684,12976.996274679994,77.38739301000169,53386.45063512 2025-04-15,06:14:46.000,105,11080307,12965,0,1744697685,12976.969329439999,77.3028034500021,53386.44364800001 2025-04-15,06:14:47.000,105,11080280,12845,0,1744697686,12976.982802059989,77.21116476000316,53386.45063512 2025-04-15,06:14:48.000,105,11080234,12605,0,1744697687,12976.969329439999,77.2041156300038,53386.43666088 2025-04-15,06:14:49.000,105,11080252,12845,0,1744697688,12977.023219919989,77.19706650000444,53386.50653208 2025-04-15,06:14:50.000,105,11080293,13005,0,1744697689,12977.050165159999,77.11952607000421,53386.51351920001 2025-04-15,06:14:51.000,105,11080325,13005,0,1744697690,12977.036692539994,77.01378911999927,53386.51351920001 2025-04-15,06:14:52.000,105,11080304,13045,0,1744697691,12977.016483609994,76.99969086000056,53386.49255784001 2025-04-15,06:14:53.000,105,11080274,12925,0,1744697692,12976.989538369999,76.9926417300012,53386.4785836 2025-04-15,06:14:54.000,105,11080230,12525,0,1744697693,12976.962593129989,76.97854347000248,53386.45063512 2025-04-15,06:14:55.000,105,11080289,12965,0,1744697694,12976.942384199989,76.8446100000001,53386.471596480005 2025-04-15,06:14:56.000,105,11080272,12925,0,1744697695,12976.807657999998,76.7459221800018,53386.401725280004 2025-04-15,06:14:57.000,105,11080284,12885,0,1744697696,12976.666195489997,76.62608696999814,53386.39473816001 2025-04-15,06:14:58.000,105,11080280,13045,0,1744697697,12976.538205600002,76.47100610999769,53386.36678968001 2025-04-15,06:14:59.000,105,11080274,12925,0,1744697698,12976.383270469996,76.27363047000108,53386.36678968001 2025-04-15,06:15:00.000,105,11080303,12805,0,1744697699,12976.27548951,76.06920569999784,53386.26897 2025-04-15,06:15:01.000,105,11080271,12765,0,1744697700,12976.120554379995,75.86478093000187,53386.24800864001 2025-04-15,06:15:02.000,105,11080251,12765,0,1744697701,12975.898256149994,75.64625789999991,53386.15717608001 2025-04-15,06:15:03.000,105,11080253,13005,0,1744697702,12975.689430539998,75.41363660999923,53386.05236928 2025-04-15,06:15:04.000,105,11080238,12765,0,1744697703,12975.487341239997,75.18806444999791,53385.99647232 2025-04-15,06:15:05.000,105,11080293,12805,0,1744697704,12975.339142420002,74.96249229000387,53385.87070416001 2025-04-15,06:15:06.000,105,11080224,13085,0,1744697705,12975.271779319992,74.7792149099987,53385.75891024 2025-04-15,06:15:07.000,105,11080279,12805,0,1744697706,12975.150525739991,74.68757621999976,53385.62615496001 2025-04-15,06:15:08.000,105,11080247,12765,0,1744697707,12975.002326919996,74.54659361999802,53385.54230952 2025-04-15,06:15:09.000,105,11080273,12965,0,1744697708,12974.860864409995,74.27167755000119,53385.38859288001 2025-04-15,06:15:10.000,105,11080286,13045,0,1744697709,12974.74634713999,73.99676148000435,53385.27679896 2025-04-15,06:15:11.000,105,11080278,12925,0,1744697710,12974.672247729999,73.83463149000454,53385.15103080001 2025-04-15,06:15:12.000,105,11080272,12885,0,1744697711,12974.584675699989,73.77118932000303,53384.99731416 2025-04-15,06:15:13.000,105,11080272,13005,0,1744697712,12974.402795329988,73.67250150000473,53384.85757176001 2025-04-15,06:15:14.000,105,11080279,13085,0,1744697713,12974.207442339997,73.55971542000043,53384.696868000006 2025-04-15,06:15:15.000,105,11080282,12765,0,1744697714,12974.065979829997,73.42578194999805,53384.53616424 2025-04-15,06:15:16.000,105,11080288,12605,0,1744697715,12973.951462559991,73.35529065000446,53384.361486240006 2025-04-15,06:15:17.000,105,11080298,12925,0,1744697716,12973.87736315,73.36233978000382,53384.22873096 2025-04-15,06:15:18.000,105,11080275,12845,0,1744697717,12973.783054809996,73.26365195999824,53384.04007872 2025-04-15,06:15:19.000,105,11080232,12965,0,1744697718,12973.60791074999,73.22135718000209,53383.907323440006 2025-04-15,06:15:20.000,105,11080269,12765,0,1744697719,12973.560756579995,73.15086588000122,53383.718671200004 2025-04-15,06:15:21.000,105,11080277,12925,0,1744697720,12973.412557759999,73.073325450001,53383.62783864 2025-04-15,06:15:22.000,105,11080301,13125,0,1744697721,12973.304776799989,73.0380798000042,53383.46014776 2025-04-15,06:15:23.000,105,11080260,12605,0,1744697722,12973.116160119993,72.99578502000077,53383.27149552 2025-04-15,06:15:24.000,105,11080276,12925,0,1744697723,12972.961224990002,72.93234284999926,53383.13175312 2025-04-15,06:15:25.000,105,11080267,12805,0,1744697724,12972.826498789997,72.8266059000016,53382.99201072001 2025-04-15,06:15:26.000,105,11080260,12685,0,1744697725,12972.6985089,72.7772619899988,53382.85925544 2025-04-15,06:15:27.000,105,11080259,12765,0,1744697726,12972.55704639,72.74906547000137,53382.684577440006 2025-04-15,06:15:28.000,105,11080248,12925,0,1744697727,12972.41558388,72.77021285999945,53382.55182216 2025-04-15,06:15:29.000,105,11080242,12805,0,1744697728,12972.32801184999,72.79840938000416,53382.4609896 2025-04-15,06:15:30.000,105,11080260,12925,0,1744697729,12972.301066609994,72.83365503000095,53382.33522144 2025-04-15,06:15:31.000,105,11080202,12885,0,1744697730,12972.213494579999,72.85480241999903,53382.27233736001 2025-04-15,06:15:32.000,105,11080244,12885,0,1744697731,12972.166340409989,72.96053937000397,53382.13958208 2025-04-15,06:15:33.000,105,11080249,12765,0,1744697732,12972.132658859999,73.09447283999907,53382.03477528001 2025-04-15,06:15:34.000,105,11080251,13045,0,1744697733,12972.105713619989,73.24955369999952,53381.9718912 2025-04-15,06:15:35.000,105,11080256,12805,0,1744697734,12972.078768379994,73.36233978000382,53381.86708440001 2025-04-15,06:15:36.000,105,11080264,12725,0,1744697735,12972.038350519993,73.47512586000084,53381.79022608 2025-04-15,06:15:37.000,105,11080281,12965,0,1744697736,12972.004668969988,73.58791193999787,53381.72035488001 2025-04-15,06:15:38.000,105,11080260,12685,0,1744697737,12971.944042179988,73.75709106000431,53381.62952232001 2025-04-15,06:15:39.000,105,11080268,12965,0,1744697738,12972.004668969988,73.90512278999813,53381.55266400001 2025-04-15,06:15:40.000,105,11080234,13245,0,1744697739,12972.045086829989,74.18003886000224,53381.54567688 2025-04-15,06:15:41.000,105,11080225,13085,0,1744697740,12972.119186239994,74.4690531899978,53381.58061248001 2025-04-15,06:15:42.000,105,11080220,12965,0,1744697741,12972.18654933999,74.73692013000255,53381.52471552 2025-04-15,06:15:43.000,105,11080219,12805,0,1744697742,12972.18654933999,74.98363968000194,53381.538689760004 2025-04-15,06:15:44.000,105,11080271,12845,0,1744697743,12972.24717612999,75.2374083600007,53381.538689760004 2025-04-15,06:15:45.000,105,11080229,12965,0,1744697744,12972.381902329995,75.49117703999946,53381.53170264001 2025-04-15,06:15:46.000,105,11080236,12845,0,1744697745,12972.46947435999,75.75199485000485,53381.489779920004 2025-04-15,06:15:47.000,105,11080262,12645,0,1744697746,12972.543573769995,75.99166527000489,53381.559651120006 2025-04-15,06:15:48.000,105,11080252,12925,0,1744697747,12972.651354729991,76.1396969999987,53381.58061248001 2025-04-15,06:15:49.000,105,11080245,12605,0,1744697748,12972.786080929996,76.33002351000323,53381.64349656 2025-04-15,06:15:50.000,105,11080261,13125,0,1744697749,12972.961224990002,76.47100610999769,53381.69939352001 2025-04-15,06:15:51.000,105,11080236,12925,0,1744697750,12973.102687500003,76.69657826999901,53381.74830336001 2025-04-15,06:15:52.000,105,11080248,13085,0,1744697751,12973.277831559994,76.86575738999818,53381.8321488 2025-04-15,06:15:53.000,105,11080234,13005,0,1744697752,12973.459711929994,77.0560839000027,53381.92996848 2025-04-15,06:15:54.000,105,11080242,12685,0,1744697753,12973.55402027,77.2393612800006,53382.02080104 2025-04-15,06:15:55.000,105,11080244,12725,0,1744697754,12973.75610957,77.42263865999848,53382.062723760006 2025-04-15,06:15:56.000,105,11080216,12965,0,1744697755,12973.951462559991,77.62001430000237,53382.18849192 2025-04-15,06:15:57.000,105,11080262,12285,0,1744697756,12974.133342929992,77.86673385000176,53382.31426008 2025-04-15,06:15:58.000,105,11080246,12885,0,1744697757,12974.281541750002,78.07115861999773,53382.43304112 2025-04-15,06:15:59.000,105,11080236,13085,0,1744697758,12974.443213189988,78.32492730000376,53382.57278352 2025-04-15,06:16:00.000,105,11080269,12525,0,1744697759,12974.584675699989,78.55754859000444,53382.7404744 2025-04-15,06:16:01.000,105,11080220,13085,0,1744697760,12974.780028689995,78.80426814000384,53382.831306960004 2025-04-15,06:16:02.000,105,11080249,12605,0,1744697761,12974.91475489,79.07918421000068,53382.99201072001 2025-04-15,06:16:03.000,105,11080289,12605,0,1744697762,12975.143789429996,79.26246158999857,53383.13175312 2025-04-15,06:16:04.000,105,11080227,13045,0,1744697763,12975.278515630001,79.5021320099986,53383.25752128001 2025-04-15,06:16:05.000,105,11080274,13165,0,1744697764,12975.507550169998,79.72770416999992,53383.4391864 2025-04-15,06:16:06.000,105,11080248,12765,0,1744697765,12975.696166849993,79.93917807000253,53383.669761360004 2025-04-15,06:16:07.000,105,11080255,12765,0,1744697766,12975.837629359994,80.15770110000449,53383.76758104 2025-04-15,06:16:08.000,105,11080248,12565,0,1744697767,12976.03298235,80.31278195999766,53383.93527192 2025-04-15,06:16:09.000,105,11080280,12805,0,1744697768,12976.221599029996,80.51720673000091,53384.14488552001 2025-04-15,06:16:10.000,105,11080241,12885,0,1744697769,12976.403479399996,80.72163150000415,53384.340524880005 2025-04-15,06:16:11.000,105,11080266,12685,0,1744697770,12976.598832390002,80.9119580100014,53384.4872544 2025-04-15,06:16:12.000,105,11080230,12725,0,1744697771,12976.800921689988,81.11638278000464,53384.65494528 2025-04-15,06:16:13.000,105,11080230,12885,0,1744697772,12976.996274679994,81.31375842000125,53384.85058464 2025-04-15,06:16:14.000,105,11080259,12965,0,1744697773,12977.178155049995,81.4053971100002,53385.03923688 2025-04-15,06:16:15.000,105,11080226,12725,0,1744697774,12977.4139259,81.47588841000106,53385.20692776 2025-04-15,06:16:16.000,105,11080301,12845,0,1744697775,12977.642960439996,81.55342884000129,53385.43750272001 2025-04-15,06:16:17.000,105,11080192,12965,0,1744697776,12977.892203909993,81.65211665999959,53385.633142080005 2025-04-15,06:16:18.000,105,11080228,12845,0,1744697777,12978.127974759998,81.70146057000238,53385.76589736 2025-04-15,06:16:19.000,105,11080272,12965,0,1744697778,12978.36374560999,81.76490274000389,53385.94756248 2025-04-15,06:16:20.000,105,11080205,12965,0,1744697779,12978.65340694,81.80014839000069,53386.17813744001 2025-04-15,06:16:21.000,105,11080241,13085,0,1744697780,12978.909386719992,81.91998360000434,53386.3388412 2025-04-15,06:16:22.000,105,11080254,12845,0,1744697781,12979.158630190002,81.96932750999986,53386.61133888001 2025-04-15,06:16:23.000,105,11080250,12805,0,1744697782,12979.387664729999,82.04686794000008,53386.737107040004 2025-04-15,06:16:24.000,105,11080282,13005,0,1744697783,12979.64364450999,82.11031011000159,53386.98864336 2025-04-15,06:16:25.000,105,11080205,12885,0,1744697784,12979.81205226,82.19489967000118,53387.16332136001 2025-04-15,06:16:26.000,105,11080234,12605,0,1744697785,12980.061295729996,82.21604705999925,53387.317038 2025-04-15,06:16:27.000,105,11080206,13005,0,1744697786,12980.303802889997,82.21604705999925,53387.55460008 2025-04-15,06:16:28.000,105,11080239,12925,0,1744697787,12980.593464219994,82.32883314000355,53387.743252320004 2025-04-15,06:16:29.000,105,11080264,12845,0,1744697788,12980.84270768999,82.35702966000099,53387.91793032 2025-04-15,06:16:30.000,105,11080252,12845,0,1744697789,12981.098687469996,82.39932444000442,53388.12754392 2025-04-15,06:16:31.000,105,11080259,12965,0,1744697790,12981.294040460001,82.43457009000122,53388.30920904001 2025-04-15,06:16:32.000,105,11080214,12925,0,1744697791,12981.516338690002,82.40637357000378,53388.483887040005 2025-04-15,06:16:33.000,105,11080213,12605,0,1744697792,12981.779054779989,82.40637357000378,53388.700487760005 2025-04-15,06:16:34.000,105,11080259,12765,0,1744697793,12981.96767146,82.36407879000035,53388.938049840006 2025-04-15,06:16:35.000,105,11080231,12765,0,1744697794,12982.237123859995,82.33588227000291,53389.14766344001 2025-04-15,06:16:36.000,105,11080221,12925,0,1744697795,12982.439213159996,82.28653836000012,53389.35727704 2025-04-15,06:16:37.000,105,11080246,12685,0,1744697796,12982.634566150002,82.23719445000461,53389.552916399996 2025-04-15,06:16:38.000,105,11080226,13205,0,1744697797,12982.856864379988,82.1737522800031,53389.755542880004 2025-04-15,06:16:39.000,105,11080287,12885,0,1744697798,12983.153262019994,82.11031011000159,53389.93022088 2025-04-15,06:16:40.000,105,11080216,13085,0,1744697799,12983.355351319995,82.03276968000137,53390.09791176 2025-04-15,06:16:41.000,105,11080229,12765,0,1744697800,12983.564176929991,81.9622783800005,53390.33547384 2025-04-15,06:16:42.000,105,11080236,13125,0,1744697801,12983.752793610001,81.88473795000027,53390.447267760006 2025-04-15,06:16:43.000,105,11080288,12685,0,1744697802,12984.008773389993,81.77900100000261,53390.6708556 2025-04-15,06:16:44.000,105,11080257,13205,0,1744697803,12984.237807929989,81.69441144000302,53390.85252072001 2025-04-15,06:16:45.000,105,11080187,12885,0,1744697804,12984.4870514,81.59572362000472,53391.048160080005 2025-04-15,06:16:46.000,105,11080189,12965,0,1744697805,12984.635250219995,81.54637971000193,53391.2298252 2025-04-15,06:16:47.000,105,11080236,12765,0,1744697806,12984.850812140001,81.47588841000106,53391.432451680004 2025-04-15,06:16:48.000,105,11080255,12765,0,1744697807,12985.012483580002,81.4335936300049,53391.649052400004 2025-04-15,06:16:49.000,105,11080260,12925,0,1744697808,12985.201100259997,81.3701514600034,53391.84469176 2025-04-15,06:16:50.000,105,11080199,13005,0,1744697809,12985.302144909998,81.33490580999933,53392.02635688001 2025-04-15,06:16:51.000,105,11080236,13005,0,1744697810,12985.450343729994,81.27851277000445,53392.23597048 2025-04-15,06:16:52.000,105,11080174,13005,0,1744697811,12985.59854254999,81.23621799000102,53392.43160984001 2025-04-15,06:16:53.000,105,11080284,12965,0,1744697812,12985.74674137,81.22916886000166,53392.606287840004 2025-04-15,06:16:54.000,105,11080297,12845,0,1744697813,12985.88146756999,81.2573653799991,53392.773978720004 2025-04-15,06:16:55.000,105,11080241,12845,0,1744697814,12985.98924853,81.26441450999846,53392.941669600004 2025-04-15,06:16:56.000,105,11080220,12965,0,1744697815,12986.036402699996,81.28556190000381,53393.14429608 2025-04-15,06:16:57.000,105,11080254,12925,0,1744697816,12986.123974729991,81.34195493999869,53393.35390968 2025-04-15,06:16:58.000,105,11080273,12845,0,1744697817,12986.171128900001,81.34900406999805,53393.54256192 2025-04-15,06:16:59.000,105,11080247,12765,0,1744697818,12986.265437239992,81.39129885000148,53393.71723992 2025-04-15,06:17:00.000,105,11080290,12925,0,1744697819,12986.346272959992,81.42654449999827,53393.954802 2025-04-15,06:17:01.000,105,11080281,12885,0,1744697820,12986.366481889992,81.51818319000449,53394.07358304 2025-04-15,06:17:02.000,105,11080254,13005,0,1744697821,12986.413636060002,81.57457622999937,53394.25524816001 2025-04-15,06:17:03.000,105,11080236,12885,0,1744697822,12986.400163439997,81.65211665999959,53394.4089648 2025-04-15,06:17:04.000,105,11080256,12925,0,1744697823,12986.467526539993,81.70146057000238,53394.59761704 2025-04-15,06:17:05.000,105,11080235,13085,0,1744697824,12986.480999159998,81.7155588300011,53394.737359440005 2025-04-15,06:17:06.000,105,11080246,12645,0,1744697825,12986.487735469993,81.78605013000197,53394.91203744 2025-04-15,06:17:07.000,105,11080253,12805,0,1744697826,12986.507944399993,81.80719752000005,53395.08671544 2025-04-15,06:17:08.000,105,11080299,12765,0,1744697827,12986.501208089998,81.83539404000476,53395.177548 2025-04-15,06:17:09.000,105,11080299,13005,0,1744697828,12986.541625949998,81.87768882000091,53395.40113584001 2025-04-15,06:17:10.000,105,11080302,12725,0,1744697829,12986.555098569988,81.91998360000434,53395.477994160006 2025-04-15,06:17:11.000,105,11080202,12965,0,1744697830,12986.602252739998,81.99752403000457,53395.58978808 2025-04-15,06:17:12.000,105,11080238,12685,0,1744697831,12986.595516429988,82.01162229000329,53395.78542744001 2025-04-15,06:17:13.000,105,11080266,12965,0,1744697832,12986.622461669998,82.03981881000072,53395.87626 2025-04-15,06:17:14.000,105,11080234,13005,0,1744697833,12986.656143219989,82.10326098000223,53395.99504104 2025-04-15,06:17:15.000,105,11080255,12805,0,1744697834,12986.689824769994,82.19489967000118,53396.12080920001 2025-04-15,06:17:16.000,105,11080223,12805,0,1744697835,12986.703297389999,82.3076857499982,53396.28151296 2025-04-15,06:17:17.000,105,11080250,12765,0,1744697836,12986.622461669998,82.42752096000186,53396.365358400006 2025-04-15,06:17:18.000,105,11080219,12925,0,1744697837,12986.575307499988,82.483914000004,53396.45619096001 2025-04-15,06:17:19.000,105,11080253,12605,0,1744697838,12986.608989049993,82.59670008000103,53396.56798488 2025-04-15,06:17:20.000,105,11080276,12925,0,1744697839,12986.541625949998,82.70948615999805,53396.70772728 2025-04-15,06:17:21.000,105,11080195,12885,0,1744697840,12986.487735469993,82.78702658999828,53396.77061136001 2025-04-15,06:17:22.000,105,11080237,12885,0,1744697841,12986.447317609993,82.89981267000258,53396.868431040006 2025-04-15,06:17:23.000,105,11080246,12845,0,1744697842,12986.346272959992,82.9773531000028,53396.966250720005 2025-04-15,06:17:24.000,105,11080250,12605,0,1744697843,12986.312591410002,83.03374613999767,53397.07105752 2025-04-15,06:17:25.000,105,11080244,12765,0,1744697844,12986.225019379992,83.11833570000454,53397.085031760005 2025-04-15,06:17:26.000,105,11080269,12725,0,1744697845,12986.130711040001,83.16767961000005,53397.19682568001 2025-04-15,06:17:27.000,105,11080222,12885,0,1744697846,12986.043139009991,83.23112178000156,53397.26669688 2025-04-15,06:17:28.000,105,11080166,12845,0,1744697847,12985.98251221999,83.30161308000243,53397.29464536001 2025-04-15,06:17:29.000,105,11080251,12845,0,1744697848,12985.96230328999,83.38620264000201,53397.350542320004 2025-04-15,06:17:30.000,105,11080292,13005,0,1744697849,12985.88146756999,83.4355465500048,53397.43438776 2025-04-15,06:17:31.000,105,11080251,12885,0,1744697850,12985.78042291999,83.48489046000032,53397.53220744001 2025-04-15,06:17:32.000,105,11080220,13005,0,1744697851,12985.70632351,83.50603784999839,53397.52522032 2025-04-15,06:17:33.000,105,11080246,12885,0,1744697852,12985.63896040999,83.52013611000439,53397.51124608001 2025-04-15,06:17:34.000,105,11080244,12965,0,1744697853,12985.564860999999,83.56243089000054,53397.518233200004 2025-04-15,06:17:35.000,105,11080197,12885,0,1744697854,12985.484025279999,83.56243089000054,53397.59509152 2025-04-15,06:17:36.000,105,11080218,12645,0,1744697855,12985.382980629998,83.54833263000182,53397.60207864 2025-04-15,06:17:37.000,105,11080237,12965,0,1744697856,12985.254990740003,83.58357827999862,53397.60207864 2025-04-15,06:17:38.000,105,11080224,13085,0,1744697857,12985.153946090002,83.60472567000397,53397.60207864 2025-04-15,06:17:39.000,105,11080284,12885,0,1744697858,12985.046165129992,83.63292219000141,53397.56015592001 2025-04-15,06:17:40.000,105,11080211,12965,0,1744697859,12984.958593099997,83.63997132000077,53397.51124608001 2025-04-15,06:17:41.000,105,11080250,12925,0,1744697860,12984.904702619991,83.64702045000013,53397.57413016 2025-04-15,06:17:42.000,105,11080254,13045,0,1744697861,12984.756503799996,83.63292219000141,53397.539194560006 2025-04-15,06:17:43.000,105,11080199,12885,0,1744697862,12984.64198652999,83.62587306000205,53397.51124608001 2025-04-15,06:17:44.000,105,11080265,12965,0,1744697863,12984.594832359995,83.62587306000205,53397.53220744001 2025-04-15,06:17:45.000,105,11080216,12605,0,1744697864,12984.50726033,83.57652914999926,53397.51124608001 2025-04-15,06:17:46.000,105,11080240,12685,0,1744697865,12984.386006749999,83.56243089000054,53397.49727184 2025-04-15,06:17:47.000,105,11080247,12885,0,1744697866,12984.305171029999,83.50603784999839,53397.42740064 2025-04-15,06:17:48.000,105,11080304,12805,0,1744697867,12984.156972209988,83.46374307000224,53397.35752944 2025-04-15,06:17:49.000,105,11080254,12605,0,1744697868,12984.069400179993,83.39325177000137,53397.39246504001 2025-04-15,06:17:50.000,105,11080291,12845,0,1744697869,12984.015509700002,83.30161308000243,53397.27368400001 2025-04-15,06:17:51.000,105,11080269,12765,0,1744697870,12983.961619219997,83.27341655999771,53397.301632480005 2025-04-15,06:17:52.000,105,11080272,12725,0,1744697871,12983.847101949992,83.24522004000028,53397.19682568001 2025-04-15,06:17:53.000,105,11080246,12885,0,1744697872,12983.725848369992,83.20997439000348,53397.182851440004 2025-04-15,06:17:54.000,105,11080292,13205,0,1744697873,12983.692166820001,83.16767961000005,53397.10599312001 2025-04-15,06:17:55.000,105,11080241,12725,0,1744697874,12983.645012649991,83.18882699999813,53397.036121920006 2025-04-15,06:17:56.000,105,11080267,13045,0,1744697875,12983.517022759996,83.18882699999813,53397.0640704 2025-04-15,06:17:57.000,105,11080225,13045,0,1744697876,12983.476604899995,83.20997439000348,53396.95227648 2025-04-15,06:17:58.000,105,11080280,12805,0,1744697877,12983.34861501,83.2240726500022,53396.924328 2025-04-15,06:17:59.000,105,11080262,12525,0,1744697878,12983.24083404999,83.23112178000156,53396.847469680004 2025-04-15,06:18:00.000,105,11080295,13005,0,1744697879,12983.13978939999,83.25226916999964,53396.77061136001 2025-04-15,06:18:01.000,105,11080268,12925,0,1744697880,12983.072426299994,83.259318299999,53396.74266288001 2025-04-15,06:18:02.000,105,11080228,12845,0,1744697881,12982.951172719993,83.30866221000178,53396.70772728 2025-04-15,06:18:03.000,105,11080265,12965,0,1744697882,12982.863600689998,83.3227604700005,53396.65183032001 2025-04-15,06:18:04.000,105,11080254,12925,0,1744697883,12982.776028660002,83.35095698999794,53396.6099076 2025-04-15,06:18:05.000,105,11080253,12885,0,1744697884,12982.715401870002,83.3721043800033,53396.56798488 2025-04-15,06:18:06.000,105,11080286,12965,0,1744697885,12982.654775080002,83.35095698999794,53396.51907504 2025-04-15,06:18:07.000,105,11080262,12845,0,1744697886,12982.607620909992,83.35800612000457,53396.463178080005 2025-04-15,06:18:08.000,105,11080285,12805,0,1744697887,12982.546994119992,83.36505525000393,53396.43522960001 2025-04-15,06:18:09.000,105,11080276,12725,0,1744697888,12982.506576259992,83.35800612000457,53396.39330688 2025-04-15,06:18:10.000,105,11080260,12765,0,1744697889,12982.486367329991,83.34390785999858,53396.365358400006 2025-04-15,06:18:11.000,105,11080229,12845,0,1744697890,12982.459422089996,83.35095698999794,53396.31644856001 2025-04-15,06:18:12.000,105,11080257,12965,0,1744697891,12982.439213159996,83.36505525000393,53396.25356448 2025-04-15,06:18:13.000,105,11080233,12965,0,1744697892,12982.41226792,83.40030090000073,53396.246577360005 2025-04-15,06:18:14.000,105,11080265,13005,0,1744697893,12982.41226792,83.37915351000265,53396.16273192 2025-04-15,06:18:15.000,105,11080292,12605,0,1744697894,12982.317959579996,83.32980959999986,53396.14875768001 2025-04-15,06:18:16.000,105,11080251,13085,0,1744697895,12982.257332789995,83.28046569000435,53396.13478344 2025-04-15,06:18:17.000,105,11080250,13165,0,1744697896,12982.216914929995,83.27341655999771,53396.14177056001 2025-04-15,06:18:18.000,105,11080258,12685,0,1744697897,12982.18323337999,83.24522004000028,53396.09286072 2025-04-15,06:18:19.000,105,11080249,12885,0,1744697898,12982.21017862,83.24522004000028,53396.11382208 2025-04-15,06:18:20.000,105,11080276,13005,0,1744697899,12982.14281551999,83.25226916999964,53396.029976640006 2025-04-15,06:18:21.000,105,11080246,13125,0,1744697900,12982.10913397,83.23817091000092,53396.04395088 2025-04-15,06:18:22.000,105,11080232,12685,0,1744697901,12982.06871611,83.259318299999,53396.00202816001 2025-04-15,06:18:23.000,105,11080255,13205,0,1744697902,12982.08892504,83.27341655999771,53395.98805392 2025-04-15,06:18:24.000,105,11080290,12725,0,1744697903,12982.08218872999,83.23817091000092,53395.960105440005 2025-04-15,06:18:25.000,105,11080266,12685,0,1744697904,12982.00808932,83.23817091000092,53395.92516984 2025-04-15,06:18:26.000,105,11080220,12965,0,1744697905,12981.94072621999,83.23112178000156,53395.89722136 2025-04-15,06:18:27.000,105,11080273,12765,0,1744697906,12981.893572049994,83.18177786999877,53395.911195600005 2025-04-15,06:18:28.000,105,11080268,12845,0,1744697907,12981.886835739999,83.16063048000069,53395.862285760006 2025-04-15,06:18:29.000,105,11080229,12965,0,1744697908,12981.866626809999,83.19587613000476,53395.86927288 2025-04-15,06:18:30.000,105,11080245,12725,0,1744697909,12981.832945259994,83.25226916999964,53395.84831152 2025-04-15,06:18:31.000,105,11080270,12765,0,1744697910,12981.765582159998,83.28046569000435,53395.841324400004 2025-04-15,06:18:32.000,105,11080244,13085,0,1744697911,12981.664537509998,83.3227604700005,53395.80638880001 2025-04-15,06:18:33.000,105,11080251,12885,0,1744697912,12981.624119649998,83.31571134000114,53395.7714532 2025-04-15,06:18:34.000,105,11080238,12765,0,1744697913,12981.597174410002,83.34390785999858,53395.792414560005 2025-04-15,06:18:35.000,105,11080187,12925,0,1744697914,12981.516338690002,83.46374307000224,53395.77844032 2025-04-15,06:18:36.000,105,11080266,12965,0,1744697915,12981.442239279997,83.48489046000032,53395.72953048 2025-04-15,06:18:37.000,105,11080285,12925,0,1744697916,12981.347930939992,83.58357827999862,53395.673633520004 2025-04-15,06:18:38.000,105,11080224,13005,0,1744697917,12981.280567839996,83.52718524000375,53395.68062064 2025-04-15,06:18:39.000,105,11080252,12965,0,1744697918,12981.233413670001,83.61177480000333,53395.65965928 2025-04-15,06:18:40.000,105,11080247,12805,0,1744697919,12981.12563270999,83.67521697000484,53395.645685040006 2025-04-15,06:18:41.000,105,11080241,12965,0,1744697920,12981.038060679995,83.73161000999971,53395.5618396 2025-04-15,06:18:42.000,105,11080262,13005,0,1744697921,12980.99090651,83.80915043999994,53395.55485248 2025-04-15,06:18:43.000,105,11080254,12965,0,1744697922,12980.93027972,83.90783825999824,53395.526904000006 2025-04-15,06:18:44.000,105,11080199,12685,0,1744697923,12980.88312554999,84.04882085999998,53395.49895552001 2025-04-15,06:18:45.000,105,11080277,12845,0,1744697924,12980.82923507,84.18275433000235,53395.54087824 2025-04-15,06:18:46.000,105,11080231,12885,0,1744697925,12980.748399349999,84.2743930200013,53395.45004568001 2025-04-15,06:18:47.000,105,11080272,12885,0,1744697926,12980.68103624999,84.38012996999896,53395.45004568001 2025-04-15,06:18:48.000,105,11080258,12885,0,1744697927,12980.566518979998,84.45062126999983,53395.477994160006 2025-04-15,06:18:49.000,105,11080224,12765,0,1744697928,12980.485683259998,84.54225995999877,53395.4220972 2025-04-15,06:18:50.000,105,11080292,12965,0,1744697929,12980.377902300002,84.60570213000028,53395.39414872 2025-04-15,06:18:51.000,105,11080264,13005,0,1744697930,12980.270121339992,84.65504604000307,53395.338251760004 2025-04-15,06:18:52.000,105,11080269,12885,0,1744697931,12980.182549309997,84.71143907999794,53395.3172904 2025-04-15,06:18:53.000,105,11080272,12645,0,1744697932,12980.088240969992,84.74668473000202,53395.27536768 2025-04-15,06:18:54.000,105,11080224,12725,0,1744697933,12980.047823109991,84.76078299000073,53395.26139344001 2025-04-15,06:18:55.000,105,11080290,13285,0,1744697934,12979.966987389991,84.81012690000352,53395.240432080005 2025-04-15,06:18:56.000,105,11080259,12925,0,1744697935,12979.899624289996,84.88766733000375,53395.20549648 2025-04-15,06:18:57.000,105,11080248,13245,0,1744697936,12979.83226119,84.90176559000247,53395.170560880004 2025-04-15,06:18:58.000,105,11080297,12965,0,1744697937,12979.75142547,84.93701123999926,53395.142612400006 2025-04-15,06:18:59.000,105,11080242,13085,0,1744697938,12979.64364450999,84.94406036999862,53395.04479272001 2025-04-15,06:19:00.000,105,11080242,12685,0,1744697939,12979.657117129995,84.95110949999798,53394.99588288001 2025-04-15,06:19:01.000,105,11080296,12765,0,1744697940,12979.54259985999,84.98635515000205,53394.953960160004 2025-04-15,06:19:02.000,105,11080291,12605,0,1744697941,12979.54933617,85.02864992999821,53394.9329988 2025-04-15,06:19:03.000,105,11080263,12885,0,1744697942,12979.54259985999,85.077993840001,53394.905050320005 2025-04-15,06:19:04.000,105,11080210,12805,0,1744697943,12979.529127239999,85.06389558000228,53394.80024352001 2025-04-15,06:19:05.000,105,11080289,12845,0,1744697944,12979.54933617,85.04979732000356,53394.807230640006 2025-04-15,06:19:06.000,105,11080233,12965,0,1744697945,12979.556072479994,85.02160079999885,53394.77928216001 2025-04-15,06:19:07.000,105,11080247,12925,0,1744697946,12979.56280878999,85.00045341000077,53394.75133368 2025-04-15,06:19:08.000,105,11080293,12965,0,1744697947,12979.54933617,84.9793060200027,53394.7233852 2025-04-15,06:19:09.000,105,11080288,12885,0,1744697948,12979.556072479994,84.96520776000398,53394.62556552 2025-04-15,06:19:10.000,105,11080253,12565,0,1744697949,12979.62343557999,84.90881472000183,53394.56268144001 2025-04-15,06:19:11.000,105,11080249,12645,0,1744697950,12979.616699269995,84.88061820000439,53394.5836428 2025-04-15,06:19:12.000,105,11080227,13165,0,1744697951,12979.62343557999,84.83832342000096,53394.569668560005 2025-04-15,06:19:13.000,105,11080231,12925,0,1744697952,12979.64364450999,84.78193037999881,53394.52774584 2025-04-15,06:19:14.000,105,11080285,12685,0,1744697953,12979.677326059995,84.73963560000266,53394.450887520004 2025-04-15,06:19:15.000,105,11080273,13085,0,1744697954,12979.697534989995,84.71848821000458,53394.41595192 2025-04-15,06:19:16.000,105,11080272,13125,0,1744697955,12979.70427129999,84.69029168999987,53394.401977680005 2025-04-15,06:19:17.000,105,11080249,13285,0,1744697956,12979.717743919995,84.69029168999987,53394.41595192 2025-04-15,06:19:18.000,105,11080293,12685,0,1744697957,12979.78510701999,84.619800389999,53394.37402920001 2025-04-15,06:19:19.000,105,11080218,12885,0,1744697958,12979.83226119,84.59865300000092,53394.31114512 2025-04-15,06:19:20.000,105,11080262,12765,0,1744697959,12979.879415359996,84.59865300000092,53394.29018376 2025-04-15,06:19:21.000,105,11080266,13285,0,1744697960,12979.90636059999,84.57750561000285,53394.26223528 2025-04-15,06:19:22.000,105,11080274,13125,0,1744697961,12979.987196319991,84.5211125700007,53394.26223528 2025-04-15,06:19:23.000,105,11080284,12765,0,1744697962,12980.047823109991,84.44357214000047,53394.25524816001 2025-04-15,06:19:24.000,105,11080320,13085,0,1744697963,12980.088240969992,84.43652301000111,53394.21332544 2025-04-15,06:19:25.000,105,11080249,13125,0,1744697964,12980.169076689992,84.3730808399996,53394.17838984001 2025-04-15,06:19:26.000,105,11080265,12965,0,1744697965,12980.243176099997,84.3378351900028,53394.20633832001 2025-04-15,06:19:27.000,105,11080302,12965,0,1744697966,12980.303802889997,84.24619650000386,53394.20633832001 2025-04-15,06:19:28.000,105,11080290,13045,0,1744697967,12980.364429679998,84.19685259000107,53394.20633832001 2025-04-15,06:19:29.000,105,11080252,12965,0,1744697968,12980.431792779993,84.1263612900002,53394.17140272 2025-04-15,06:19:30.000,105,11080275,12645,0,1744697969,12980.499155879988,84.04177173000062,53394.19236408 2025-04-15,06:19:31.000,105,11080309,12965,0,1744697970,12980.586727909998,83.99242781999783,53394.25524816001 2025-04-15,06:19:32.000,105,11080258,12805,0,1744697971,12980.674299939994,83.85144522000337,53394.22729968001 2025-04-15,06:19:33.000,105,11080259,12765,0,1744697972,12980.755135659994,83.83734696000465,53394.21332544 2025-04-15,06:19:34.000,105,11080235,12885,0,1744697973,12980.82923507,83.75980653000443,53394.20633832001 2025-04-15,06:19:35.000,105,11080323,12885,0,1744697974,12980.92354340999,83.63292219000141,53394.19236408 2025-04-15,06:19:36.000,105,11080301,12605,0,1744697975,12981.03132437,83.59767654000461,53394.21332544 2025-04-15,06:19:37.000,105,11080258,12725,0,1744697976,12981.07174223,83.55538176000118,53394.283196640004 2025-04-15,06:19:38.000,105,11080275,12925,0,1744697977,12981.159314259996,83.50603784999839,53394.27620952001 2025-04-15,06:19:39.000,105,11080280,13005,0,1744697978,12981.199732119996,83.49193958999967,53394.32511936001 2025-04-15,06:19:40.000,105,11080262,12925,0,1744697979,12981.240149979996,83.44259568000416,53394.22031256 2025-04-15,06:19:41.000,105,11080282,12925,0,1744697980,12981.280567839996,83.44964481000352,53394.2692224 2025-04-15,06:19:42.000,105,11080245,13005,0,1744697981,12981.327722009992,83.44259568000416,53394.304158000006 2025-04-15,06:19:43.000,105,11080277,12765,0,1744697982,12981.341194629997,83.41439915999945,53394.34608072001 2025-04-15,06:19:44.000,105,11080271,12885,0,1744697983,12981.388348799992,83.48489046000032,53394.3390936 2025-04-15,06:19:45.000,105,11080289,13125,0,1744697984,12981.408557729992,83.44964481000352,53394.34608072001 2025-04-15,06:19:46.000,105,11080303,12925,0,1744697985,12981.442239279997,83.51308697999775,53394.34608072001 2025-04-15,06:19:47.000,105,11080260,12845,0,1744697986,12981.442239279997,83.54128350000246,53394.37402920001 2025-04-15,06:19:48.000,105,11080287,12765,0,1744697987,12981.388348799992,83.59767654000461,53394.36704208 2025-04-15,06:19:49.000,105,11080263,12965,0,1744697988,12981.395085110002,83.63292219000141,53394.401977680005 2025-04-15,06:19:50.000,105,11080250,13045,0,1744697989,12981.388348799992,83.66111870999885,53394.43691328 2025-04-15,06:19:51.000,105,11080292,12765,0,1744697990,12981.395085110002,83.70341349000228,53394.478836 2025-04-15,06:19:52.000,105,11080309,12525,0,1744697991,12981.334458320001,83.70341349000228,53394.50678448 2025-04-15,06:19:53.000,105,11080296,13085,0,1744697992,12981.327722009992,83.717511750001,53394.499797360004 2025-04-15,06:19:54.000,105,11080270,12965,0,1744697993,12981.314249390001,83.73865913999907,53394.52774584 2025-04-15,06:19:55.000,105,11080268,12725,0,1744697994,12981.334458320001,83.73161000999971,53394.5487072 2025-04-15,06:19:56.000,105,11080309,12845,0,1744697995,12981.361403559997,83.68931523000356,53394.54172008001 2025-04-15,06:19:57.000,105,11080281,12645,0,1744697996,12981.334458320001,83.70341349000228,53394.53473296 2025-04-15,06:19:58.000,105,11080296,13125,0,1744697997,12981.347930939992,83.6681678399982,53394.54172008001 2025-04-15,06:19:59.000,105,11080202,12605,0,1744697998,12981.294040460001,83.61882393000269,53394.59761704 2025-04-15,06:20:00.000,105,11080245,12725,0,1744697999,12981.294040460001,83.54833263000182,53394.64652688 2025-04-15,06:20:01.000,105,11080308,12765,0,1744698000,12981.260358909996,83.4707922000016,53394.66050112001 2025-04-15,06:20:02.000,105,11080241,12605,0,1744698001,12981.15257795,83.44964481000352,53394.62556552 2025-04-15,06:20:03.000,105,11080290,12925,0,1744698002,12981.118896399996,83.35095698999794,53394.57665568 2025-04-15,06:20:04.000,105,11080220,12925,0,1744698003,12981.038060679995,83.33685872999922,53394.618578400004 2025-04-15,06:20:05.000,105,11080294,12765,0,1744698004,12980.96396126999,83.30866221000178,53394.5836428 2025-04-15,06:20:06.000,105,11080274,12725,0,1744698005,12980.88986186,83.29456395000307,53394.57665568 2025-04-15,06:20:07.000,105,11080306,12805,0,1744698006,12980.80902614,83.29456395000307,53394.62556552 2025-04-15,06:20:08.000,105,11080308,12925,0,1744698007,12980.687772559999,83.3227604700005,53394.63255264001 2025-04-15,06:20:09.000,105,11080260,12925,0,1744698008,12980.620409459989,83.34390785999858,53394.66050112001 2025-04-15,06:20:10.000,105,11080282,12885,0,1744698009,12980.546310049998,83.40030090000073,53394.62556552 2025-04-15,06:20:11.000,105,11080275,12725,0,1744698010,12980.458738019988,83.47784133000096,53394.569668560005 2025-04-15,06:20:12.000,105,11080264,12805,0,1744698011,12980.330748129993,83.54128350000246,53394.55569432 2025-04-15,06:20:13.000,105,11080278,13045,0,1744698012,12980.236439790002,83.61882393000269,53394.59761704 2025-04-15,06:20:14.000,105,11080262,12885,0,1744698013,12980.094977280001,83.717511750001,53394.5836428 2025-04-15,06:20:15.000,105,11080273,12885,0,1744698014,12979.993932630001,83.75275739999779,53394.618578400004 2025-04-15,06:20:16.000,105,11080254,12805,0,1744698015,12979.88615166999,83.80915043999994,53394.499797360004 2025-04-15,06:20:17.000,105,11080262,12805,0,1744698016,12979.78510701999,83.8796417400008,53394.45787464 2025-04-15,06:20:18.000,105,11080278,12805,0,1744698017,12979.657117129995,83.88669087000017,53394.42992616 2025-04-15,06:20:19.000,105,11080262,12645,0,1744698018,12979.56280878999,83.96423130000039,53394.42293904001 2025-04-15,06:20:20.000,105,11080242,12885,0,1744698019,12979.475236759994,83.96423130000039,53394.39499056001 2025-04-15,06:20:21.000,105,11080241,12805,0,1744698020,12979.327037939998,84.00652608000382,53394.38800344 2025-04-15,06:20:22.000,105,11080246,12765,0,1744698021,12979.232729599993,84.04177173000062,53394.3390936 2025-04-15,06:20:23.000,105,11080257,12885,0,1744698022,12979.158630190002,84.04177173000062,53394.304158000006 2025-04-15,06:20:24.000,105,11080266,12765,0,1744698023,12979.017167680002,84.05586998999934,53394.27620952001 2025-04-15,06:20:25.000,105,11080290,12765,0,1744698024,12978.902650409997,84.04177173000062,53394.22031256 2025-04-15,06:20:26.000,105,11080250,12805,0,1744698025,12978.801605759996,83.99242781999783,53394.234286800005 2025-04-15,06:20:27.000,105,11080237,12565,0,1744698026,12978.707297419991,84.05586998999934,53394.24127392 2025-04-15,06:20:28.000,105,11080281,12525,0,1744698027,12978.619725389995,84.0276734700019,53394.14345424 2025-04-15,06:20:29.000,105,11080289,12765,0,1744698028,12978.498471809995,84.11226303000149,53394.10851864001 2025-04-15,06:20:30.000,105,11080286,13005,0,1744698029,12978.48499918999,84.10521390000213,53394.14345424 2025-04-15,06:20:31.000,105,11080218,12765,0,1744698030,12978.39069085,84.20390172000043,53394.05960880001 2025-04-15,06:20:32.000,105,11080264,12885,0,1744698031,12978.289646199999,84.19685259000107,53394.03864744001 2025-04-15,06:20:33.000,105,11080245,12885,0,1744698032,12978.276173579994,84.2391473700045,53394.0246732 2025-04-15,06:20:34.000,105,11080256,12765,0,1744698033,12978.114502139993,84.3096386699981,53393.947814880004 2025-04-15,06:20:35.000,105,11080257,12805,0,1744698034,12978.053875349993,84.35193345000152,53393.8849308 2025-04-15,06:20:36.000,105,11080298,12565,0,1744698035,12977.925885459998,84.41537562000303,53393.86396944 2025-04-15,06:20:37.000,105,11080226,12645,0,1744698036,12977.770950329992,84.4858669200039,53393.85698232 2025-04-15,06:20:38.000,105,11080231,12805,0,1744698037,12977.616015200001,84.54225995999877,53393.82204672001 2025-04-15,06:20:39.000,105,11080315,13205,0,1744698038,12977.4139259,84.61275125999964,53393.801085360006 2025-04-15,06:20:40.000,105,11080278,12965,0,1744698039,12977.29267232,84.69734081999923,53393.71723992 2025-04-15,06:20:41.000,105,11080267,12845,0,1744698040,12977.157946119994,84.67619343000115,53393.731214160005 2025-04-15,06:20:42.000,105,11080291,12965,0,1744698041,12977.023219919989,84.72553734000394,53393.66833008 2025-04-15,06:20:43.000,105,11080264,12965,0,1744698042,12976.895230029993,84.74668473000202,53393.60544600001 2025-04-15,06:20:44.000,105,11080250,12605,0,1744698043,12976.807657999998,84.77488124999945,53393.60544600001 2025-04-15,06:20:45.000,105,11080288,13045,0,1744698044,12976.699877040002,84.83832342000096,53393.563523280005 2025-04-15,06:20:46.000,105,11080290,13045,0,1744698045,12976.625777629997,84.85947080999904,53393.493652080004 2025-04-15,06:20:47.000,105,11080255,13205,0,1744698046,12976.565150839997,84.85242167999968,53393.40281952 2025-04-15,06:20:48.000,105,11080292,12765,0,1744698047,12976.504524049997,84.89471646000311,53393.38884528001 2025-04-15,06:20:49.000,105,11080216,12925,0,1744698048,12976.430424639992,84.90176559000247,53393.33294832 2025-04-15,06:20:50.000,105,11080232,12845,0,1744698049,12976.396743090001,84.91586385000119,53393.23512864 2025-04-15,06:20:51.000,105,11080250,12765,0,1744698050,12976.363061539996,84.92291298000055,53393.22115440001 2025-04-15,06:20:52.000,105,11080267,12925,0,1744698051,12976.3361163,84.90176559000247,53393.15128320001 2025-04-15,06:20:53.000,105,11080317,12965,0,1744698052,12976.27548951,84.85947080999904,53393.13730896 2025-04-15,06:20:54.000,105,11080254,12885,0,1744698053,12976.181181169995,84.78897950999817,53393.08839912 2025-04-15,06:20:55.000,105,11080273,12685,0,1744698054,12976.120554379995,84.75373386000138,53393.00455368001 2025-04-15,06:20:56.000,105,11080249,12845,0,1744698055,12976.09360914,84.7325864700033,53393.011540800006 2025-04-15,06:20:57.000,105,11080283,13045,0,1744698056,12976.019509729995,84.66914430000179,53392.962630960006 2025-04-15,06:20:58.000,105,11080325,12885,0,1744698057,12975.958882939995,84.59160387000156,53392.87878552 2025-04-15,06:20:59.000,105,11080282,12885,0,1744698058,12975.898256149994,84.4717686599979,53392.86481128001 2025-04-15,06:21:00.000,105,11080254,12645,0,1744698059,12975.89151984,84.38012996999896,53392.794940080006 2025-04-15,06:21:01.000,105,11080228,12925,0,1744698060,12975.91172877,84.35898258000088,53392.82987568 2025-04-15,06:21:02.000,105,11080258,12925,0,1744698061,12975.857838289994,84.3096386699981,53392.725068880005 2025-04-15,06:21:03.000,105,11080280,12965,0,1744698062,12975.790475189999,84.2391473700045,53392.71109464 2025-04-15,06:21:04.000,105,11080249,12845,0,1744698063,12975.743321019989,84.13341041999956,53392.725068880005 2025-04-15,06:21:05.000,105,11080265,12845,0,1744698064,12975.709639469998,84.06996824999806,53392.64122344 2025-04-15,06:21:06.000,105,11080243,12925,0,1744698065,12975.675957919993,84.00652608000382,53392.61327496 2025-04-15,06:21:07.000,105,11080232,13045,0,1744698066,12975.608594819998,83.9289856500036,53392.58532648 2025-04-15,06:21:08.000,105,11080274,12885,0,1744698067,12975.574913269993,83.92193652000424,53392.508468160006 2025-04-15,06:21:09.000,105,11080254,12965,0,1744698068,12975.480604930002,83.93603478000296,53392.48051968001 2025-04-15,06:21:10.000,105,11080256,12805,0,1744698069,12975.453659689992,83.86554348000209,53392.459558320006 2025-04-15,06:21:11.000,105,11080211,12845,0,1744698070,12975.352615039992,83.8161995699993,53392.42462272 2025-04-15,06:21:12.000,105,11080240,13125,0,1744698071,12975.258306700001,83.75980653000443,53392.389687120005 2025-04-15,06:21:13.000,105,11080251,12805,0,1744698072,12975.238097770001,83.71046262000164,53392.37571288 2025-04-15,06:21:14.000,105,11080276,13045,0,1744698073,12975.197679910001,83.70341349000228,53392.37571288 2025-04-15,06:21:15.000,105,11080248,12965,0,1744698074,12975.143789429996,83.67521697000484,53392.28488032001 2025-04-15,06:21:16.000,105,11080244,12685,0,1744698075,12975.123580499996,83.61882393000269,53392.28488032001 2025-04-15,06:21:17.000,105,11080264,12885,0,1744698076,12975.042744779996,83.65406957999949,53392.291867440006 2025-04-15,06:21:18.000,105,11080259,13205,0,1744698077,12974.982117989995,83.61882393000269,53392.208022 2025-04-15,06:21:19.000,105,11080237,12805,0,1744698078,12974.94843643999,83.5694800199999,53392.21500912001 2025-04-15,06:21:20.000,105,11080223,12805,0,1744698079,12974.82718285999,83.52718524000375,53392.152125040004 2025-04-15,06:21:21.000,105,11080198,12845,0,1744698080,12974.76655606999,83.46374307000224,53392.18007352 2025-04-15,06:21:22.000,105,11080216,13045,0,1744698081,12974.71266559,83.40735003000009,53392.09622808001 2025-04-15,06:21:23.000,105,11080216,13125,0,1744698082,12974.71266559,83.36505525000393,53392.11020232 2025-04-15,06:21:24.000,105,11080261,12725,0,1744698083,12974.68572034999,83.30161308000243,53392.08924096 2025-04-15,06:21:25.000,105,11080231,12965,0,1744698084,12974.678984039994,83.29456395000307,53392.033344 2025-04-15,06:21:26.000,105,11080268,12805,0,1744698085,12974.66551141999,83.21702352000284,53392.04731824001 2025-04-15,06:21:27.000,105,11080251,12765,0,1744698086,12974.62509355999,83.18882699999813,53391.984434160004 2025-04-15,06:21:28.000,105,11080218,12765,0,1744698087,12974.60488462999,83.09718830999918,53392.01238264 2025-04-15,06:21:29.000,105,11080234,13125,0,1744698088,12974.490367359998,83.0760409200011,53391.94949856001 2025-04-15,06:21:30.000,105,11080208,12885,0,1744698089,12974.490367359998,83.05489353000303,53391.984434160004 2025-04-15,06:21:31.000,105,11080246,12685,0,1744698090,12974.470158429998,83.06194266000239,53391.92853720001 2025-04-15,06:21:32.000,105,11080237,12925,0,1744698091,12974.429740569998,83.06194266000239,53391.90058872 2025-04-15,06:21:33.000,105,11080224,12845,0,1744698092,12974.389322709998,83.05489353000303,53391.90058872 2025-04-15,06:21:34.000,105,11080280,12805,0,1744698093,12974.328695919998,83.04079527000431,53391.92853720001 2025-04-15,06:21:35.000,105,11080222,12805,0,1744698094,12974.247860199997,83.08309005000046,53391.92853720001 2025-04-15,06:21:36.000,105,11080236,12965,0,1744698095,12974.241123890002,83.11833570000454,53391.92155008 2025-04-15,06:21:37.000,105,11080248,12485,0,1744698096,12974.187233409997,83.11833570000454,53391.8936016 2025-04-15,06:21:38.000,105,11080296,12805,0,1744698097,12974.126606619997,83.08309005000046,53391.935524320004 2025-04-15,06:21:39.000,105,11080240,13245,0,1744698098,12974.052507209992,83.10423743999854,53391.91456296 2025-04-15,06:21:40.000,105,11080211,12965,0,1744698099,12974.126606619997,83.17472873999941,53391.8936016 2025-04-15,06:21:41.000,105,11080274,12805,0,1744698100,12974.092925069992,83.19587613000476,53391.86565312 2025-04-15,06:21:42.000,105,11080233,12965,0,1744698101,12974.032298279992,83.2240726500022,53391.94949856001 2025-04-15,06:21:43.000,105,11080292,12845,0,1744698102,12973.985144109996,83.20292526000412,53391.92155008 2025-04-15,06:21:44.000,105,11080253,12965,0,1744698103,12973.958198870001,83.20997439000348,53391.94251144 2025-04-15,06:21:45.000,105,11080246,12765,0,1744698104,12973.951462559991,83.2240726500022,53391.92853720001 2025-04-15,06:21:46.000,105,11080262,12685,0,1744698105,12973.924517319996,83.20292526000412,53391.90058872 2025-04-15,06:21:47.000,105,11080229,12685,0,1744698106,12973.924517319996,83.21702352000284,53391.87264024 2025-04-15,06:21:48.000,105,11080274,12765,0,1744698107,12973.850417909991,83.19587613000476,53391.92853720001 2025-04-15,06:21:49.000,105,11080264,13005,0,1744698108,12973.81673636,83.18177786999877,53391.90757584001 2025-04-15,06:21:50.000,105,11080205,13125,0,1744698109,12973.823472669996,83.14653222000197,53391.97744704001 2025-04-15,06:21:51.000,105,11080271,12765,0,1744698110,12973.81000004999,83.17472873999941,53391.956485680006 2025-04-15,06:21:52.000,105,11080309,12965,0,1744698111,12973.76958218999,83.16767961000005,53392.02635688001 2025-04-15,06:21:53.000,105,11080321,12845,0,1744698112,12973.70895539999,83.13948309000261,53392.01936976 2025-04-15,06:21:54.000,105,11080251,12765,0,1744698113,12973.661801229995,83.08309005000046,53392.09622808001 2025-04-15,06:21:55.000,105,11080292,12845,0,1744698114,12973.56749288999,83.08309005000046,53392.054305360005 2025-04-15,06:21:56.000,105,11080255,12925,0,1744698115,12973.540547649995,83.09718830999918,53392.005395520006 2025-04-15,06:21:57.000,105,11080280,13165,0,1744698116,12973.42603037999,83.10423743999854,53392.01238264 2025-04-15,06:21:58.000,105,11080224,12805,0,1744698117,12973.345194659989,83.1112865699979,53392.04731824001 2025-04-15,06:21:59.000,105,11080295,12805,0,1744698118,12973.264358939989,83.13243396000325,53392.09622808001 2025-04-15,06:22:00.000,105,11080265,12885,0,1744698119,12973.196995839993,83.16767961000005,53392.04731824001 2025-04-15,06:22:01.000,105,11080223,12965,0,1744698120,12973.042060710002,83.2240726500022,53391.97744704001 2025-04-15,06:22:02.000,105,11080286,12725,0,1744698121,12972.961224990002,83.23112178000156,53392.01238264 2025-04-15,06:22:03.000,105,11080303,13085,0,1744698122,12972.853444029992,83.259318299999,53391.99840840001 2025-04-15,06:22:04.000,105,11080221,12925,0,1744698123,12972.732190449991,83.30866221000178,53391.99142128 2025-04-15,06:22:05.000,105,11080265,12805,0,1744698124,12972.61093686999,83.36505525000393,53392.054305360005 2025-04-15,06:22:06.000,105,11080216,12965,0,1744698125,12972.4964196,83.40030090000073,53391.97744704001 2025-04-15,06:22:07.000,105,11080295,12965,0,1744698126,12972.37516602,83.4355465500048,53391.94949856001 2025-04-15,06:22:08.000,105,11080267,13005,0,1744698127,12972.301066609994,83.44259568000416,53391.90058872 2025-04-15,06:22:09.000,105,11080246,12765,0,1744698128,12972.22696719999,83.4707922000016,53391.935524320004 2025-04-15,06:22:10.000,105,11080273,12885,0,1744698129,12972.139395169994,83.45669394000288,53391.92853720001 2025-04-15,06:22:11.000,105,11080279,12605,0,1744698130,12972.011405279998,83.45669394000288,53391.92155008 2025-04-15,06:22:12.000,105,11080259,12885,0,1744698131,12971.991196349998,83.49193958999967,53391.886614480005 2025-04-15,06:22:13.000,105,11080294,12965,0,1744698132,12971.903624320003,83.49898871999903,53391.83071752001 2025-04-15,06:22:14.000,105,11080285,12965,0,1744698133,12971.849733839997,83.49898871999903,53391.837704640006 2025-04-15,06:22:15.000,105,11080273,12765,0,1744698134,12971.809315979997,83.54128350000246,53391.816743280004 2025-04-15,06:22:16.000,105,11080234,12765,0,1744698135,12971.768898119997,83.52013611000439,53391.80276904 2025-04-15,06:22:17.000,105,11080300,13165,0,1744698136,12971.708271329997,83.52718524000375,53391.80975616001 2025-04-15,06:22:18.000,105,11080288,12845,0,1744698137,12971.661117160002,83.49898871999903,53391.788794800006 2025-04-15,06:22:19.000,105,11080315,12925,0,1744698138,12971.613962989992,83.51308697999775,53391.78180768001 2025-04-15,06:22:20.000,105,11080232,12805,0,1744698139,12971.573545129992,83.48489046000032,53391.80276904 2025-04-15,06:22:21.000,105,11080274,13085,0,1744698140,12971.512918339991,83.46374307000224,53391.788794800006 2025-04-15,06:22:22.000,105,11080196,13045,0,1744698141,12971.506182029996,83.47784133000096,53391.72591072 2025-04-15,06:22:23.000,105,11080285,12685,0,1744698142,12971.465764169996,83.4707922000016,53391.73988496001 2025-04-15,06:22:24.000,105,11080279,12685,0,1744698143,12971.43881893,83.52718524000375,53391.73289784 2025-04-15,06:22:25.000,105,11080279,12885,0,1744698144,12971.39840107,83.55538176000118,53391.70494936 2025-04-15,06:22:26.000,105,11080260,12805,0,1744698145,12971.364719519996,83.60472567000397,53391.71193648001 2025-04-15,06:22:27.000,105,11080279,12645,0,1744698146,12971.384928449996,83.63292219000141,53391.76084632001 2025-04-15,06:22:28.000,105,11080242,12925,0,1744698147,12971.31082903999,83.60472567000397,53391.718923600005 2025-04-15,06:22:29.000,105,11080279,12765,0,1744698148,12971.29735642,83.6681678399982,53391.76084632001 2025-04-15,06:22:30.000,105,11080253,13005,0,1744698149,12971.27041117999,83.6822661000042,53391.70494936 2025-04-15,06:22:31.000,105,11080212,12965,0,1744698150,12971.27714749,83.70341349000228,53391.73289784 2025-04-15,06:22:32.000,105,11080234,12845,0,1744698151,12971.31082903999,83.71046262000164,53391.78180768001 2025-04-15,06:22:33.000,105,11080299,12645,0,1744698152,12971.29735642,83.67521697000484,53391.788794800006 2025-04-15,06:22:34.000,105,11080251,12645,0,1744698153,12971.33103796999,83.65406957999949,53391.788794800006 2025-04-15,06:22:35.000,105,11080214,12965,0,1744698154,12971.31082903999,83.63997132000077,53391.80975616001 2025-04-15,06:22:36.000,105,11080253,12725,0,1744698155,12971.31082903999,83.60472567000397,53391.816743280004 2025-04-15,06:22:37.000,105,11080220,12925,0,1744698156,12971.304092729995,83.54833263000182,53391.78180768001 2025-04-15,06:22:38.000,105,11080235,12685,0,1744698157,12971.33777428,83.51308697999775,53391.8936016 2025-04-15,06:22:39.000,105,11080247,13045,0,1744698158,12971.29735642,83.4355465500048,53391.85866600001 2025-04-15,06:22:40.000,105,11080282,12845,0,1744698159,12971.324301659995,83.3721043800033,53391.90058872 2025-04-15,06:22:41.000,105,11080206,12885,0,1744698160,12971.324301659995,83.36505525000393,53391.92853720001 2025-04-15,06:22:42.000,105,11080248,12765,0,1744698161,12971.35798321,83.35095698999794,53391.9634728 2025-04-15,06:22:43.000,105,11080301,12965,0,1744698162,12971.35124689999,83.35095698999794,53391.97744704001 2025-04-15,06:22:44.000,105,11080285,12765,0,1744698163,12971.37819214,83.36505525000393,53392.07526672001 2025-04-15,06:22:45.000,105,11080252,12965,0,1744698164,12971.35124689999,83.35800612000457,53392.04033112 2025-04-15,06:22:46.000,105,11080282,12885,0,1744698165,12971.344510589995,83.36505525000393,53392.07526672001 2025-04-15,06:22:47.000,105,11080206,12605,0,1744698166,12971.283883799995,83.4355465500048,53392.08924096 2025-04-15,06:22:48.000,105,11080237,12965,0,1744698167,12971.31082903999,83.44964481000352,53392.11020232 2025-04-15,06:22:49.000,105,11080258,12845,0,1744698168,12971.29062010999,83.49193958999967,53392.21500912001 2025-04-15,06:22:50.000,105,11080205,12805,0,1744698169,12971.22999331999,83.50603784999839,53392.221996240005 2025-04-15,06:22:51.000,105,11080251,12765,0,1744698170,12971.223257009995,83.5342343700031,53392.221996240005 2025-04-15,06:22:52.000,105,11080222,12605,0,1744698171,12971.23672963,83.60472567000397,53392.37571288 2025-04-15,06:22:53.000,105,11080230,12845,0,1744698172,12971.20978438999,83.65406957999949,53392.33379016001 2025-04-15,06:22:54.000,105,11080284,13045,0,1744698173,12971.17610284,83.68931523000356,53392.389687120005 2025-04-15,06:22:55.000,105,11080247,12965,0,1744698174,12971.162630219995,83.73161000999971,53392.438596960004 2025-04-15,06:22:56.000,105,11080283,12605,0,1744698175,12971.11547605,83.77390479000314,53392.48051968001 2025-04-15,06:22:57.000,105,11080239,12765,0,1744698176,12971.102003429995,83.79505218000122,53392.54340376 2025-04-15,06:22:58.000,105,11080213,12805,0,1744698177,12971.07505819,83.85144522000337,53392.627249200006 2025-04-15,06:22:59.000,105,11080286,12965,0,1744698178,12971.061585569994,83.89373999999953,53392.73904312 2025-04-15,06:23:00.000,105,11080227,12845,0,1744698179,12971.09526712,83.95013304000167,53392.75301736 2025-04-15,06:23:01.000,105,11080272,12925,0,1744698180,12971.021167709994,83.96423130000039,53392.78795296001 2025-04-15,06:23:02.000,105,11080254,13125,0,1744698181,12971.000958779994,84.00652608000382,53392.83686280001 2025-04-15,06:23:03.000,105,11080279,12885,0,1744698182,12971.02790401999,84.04882085999998,53392.892759760005 2025-04-15,06:23:04.000,105,11080294,12805,0,1744698183,12970.96727722999,84.07701738000469,53392.91372112001 2025-04-15,06:23:05.000,105,11080260,12845,0,1744698184,12970.960540919994,84.08406651000405,53393.07442488 2025-04-15,06:23:06.000,105,11080275,12645,0,1744698185,12970.98748615999,84.05586998999934,53393.06743776 2025-04-15,06:23:07.000,105,11080246,12765,0,1744698186,12970.98748615999,84.02062434000254,53393.12333472001 2025-04-15,06:23:08.000,105,11080289,12765,0,1744698187,12970.974013539999,84.02062434000254,53393.25609 2025-04-15,06:23:09.000,105,11080283,12765,0,1744698188,12971.021167709994,84.03472260000126,53393.25609 2025-04-15,06:23:10.000,105,11080225,12885,0,1744698189,12971.041376639994,84.03472260000126,53393.3608968 2025-04-15,06:23:11.000,105,11080242,12605,0,1744698190,12971.02790401999,84.0629191199987,53393.430768 2025-04-15,06:23:12.000,105,11080258,13045,0,1744698191,12971.08853080999,84.09816477000277,53393.47967784 2025-04-15,06:23:13.000,105,11080282,12885,0,1744698192,12971.142421289995,84.05586998999934,53393.59147176 2025-04-15,06:23:14.000,105,11080286,12605,0,1744698193,12971.162630219995,84.11931216000085,53393.62640736001 2025-04-15,06:23:15.000,105,11080249,12765,0,1744698194,12971.19631177,84.18275433000235,53393.76614976 2025-04-15,06:23:16.000,105,11080266,12685,0,1744698195,12971.23672963,84.21799997999915,53393.8150596 2025-04-15,06:23:17.000,105,11080248,12765,0,1744698196,12971.25693856,84.26029476000258,53393.91287928 2025-04-15,06:23:18.000,105,11080249,13125,0,1744698197,12971.263674869995,84.40127736000431,53394.01069896001 2025-04-15,06:23:19.000,105,11080317,12845,0,1744698198,12971.304092729995,84.47881779000454,53394.08057016 2025-04-15,06:23:20.000,105,11080254,12925,0,1744698199,12971.31756535,84.54225995999877,53394.17140272 2025-04-15,06:23:21.000,105,11080235,13005,0,1744698200,12971.31756535,84.61275125999964,53394.26223528 2025-04-15,06:23:22.000,105,11080251,12805,0,1744698201,12971.29062010999,84.60570213000028,53394.31114512 2025-04-15,06:23:23.000,105,11080239,12885,0,1744698202,12971.31756535,84.70438994999859,53394.471848880006 2025-04-15,06:23:24.000,105,11080279,13245,0,1744698203,12971.37145582999,84.78193037999881,53394.51377160001 2025-04-15,06:23:25.000,105,11080279,13045,0,1744698204,12971.384928449996,84.87356906999776,53394.653514 2025-04-15,06:23:26.000,105,11080291,12525,0,1744698205,12971.425346309996,84.93701123999926,53394.74434656 2025-04-15,06:23:27.000,105,11080241,12765,0,1744698206,12971.47923679,84.9793060200027,53394.7932564 2025-04-15,06:23:28.000,105,11080254,12925,0,1744698207,12971.539863580001,85.04979732000356,53394.92601168001 2025-04-15,06:23:29.000,105,11080286,12845,0,1744698208,12971.593754059992,85.10619035999844,53395.01684424001 2025-04-15,06:23:30.000,105,11080290,13085,0,1744698209,12971.674589779992,85.1766816599993,53395.09370256001 2025-04-15,06:23:31.000,105,11080251,12925,0,1744698210,12971.708271329997,85.2260255700021,53395.177548 2025-04-15,06:23:32.000,105,11080273,12765,0,1744698211,12971.775634429992,85.25422208999953,53395.359213120006 2025-04-15,06:23:33.000,105,11080263,12885,0,1744698212,12971.829524909997,85.31766426000104,53395.44305856 2025-04-15,06:23:34.000,105,11080269,12765,0,1744698213,12971.863206460002,85.36700817000383,53395.526904000006 2025-04-15,06:23:35.000,105,11080245,13165,0,1744698214,12971.869942769998,85.39520469000126,53395.61773656001 2025-04-15,06:23:36.000,105,11080251,12765,0,1744698215,12971.917096939993,85.4374994700047,53395.76446608001 2025-04-15,06:23:37.000,105,11080258,12885,0,1744698216,12971.937305869993,85.45159773000341,53395.82036304 2025-04-15,06:23:38.000,105,11080247,12725,0,1744698217,12971.944042179988,85.50799076999829,53395.89722136 2025-04-15,06:23:39.000,105,11080273,12965,0,1744698218,12971.984460039988,85.50799076999829,53396.029976640006 2025-04-15,06:23:40.000,105,11080269,12885,0,1744698219,12972.024877899988,85.55028555000172,53396.197667520006 2025-04-15,06:23:41.000,105,11080254,13005,0,1744698220,12972.024877899988,85.62077685000258,53396.27452584 2025-04-15,06:23:42.000,105,11080244,12965,0,1744698221,12972.031614209998,85.64192424000066,53396.35837128001 2025-04-15,06:23:43.000,105,11080252,13085,0,1744698222,12972.045086829989,85.71946467000089,53396.42125536 2025-04-15,06:23:44.000,105,11080217,12765,0,1744698223,12972.024877899988,85.75471031999768,53396.512087920004 2025-04-15,06:23:45.000,105,11080275,12965,0,1744698224,12971.984460039988,85.7829068400024,53396.65183032001 2025-04-15,06:23:46.000,105,11080270,12925,0,1744698225,12971.957514799993,85.80405423000047,53396.72170152001 2025-04-15,06:23:47.000,105,11080244,12805,0,1744698226,12971.923833250003,85.83225074999791,53396.84048256001 2025-04-15,06:23:48.000,105,11080253,12925,0,1744698227,12971.917096939993,85.85339814000326,53396.86144392001 2025-04-15,06:23:49.000,105,11080252,12765,0,1744698228,12971.910360629998,85.83929988000455,53396.98721208001 2025-04-15,06:23:50.000,105,11080278,12965,0,1744698229,12971.869942769998,85.8463490100039,53397.07804464001 2025-04-15,06:23:51.000,105,11080247,13125,0,1744698230,12971.829524909997,85.81815248999919,53397.14092872 2025-04-15,06:23:52.000,105,11080285,13085,0,1744698231,12971.849733839997,85.80405423000047,53397.25970976 2025-04-15,06:23:53.000,105,11080270,12765,0,1744698232,12971.829524909997,85.74766118999833,53397.32958096 2025-04-15,06:23:54.000,105,11080246,13205,0,1744698233,12971.816052289993,85.69831728000281,53397.40643928 2025-04-15,06:23:55.000,105,11080256,13085,0,1744698234,12971.863206460002,85.6348751100013,53397.50425896 2025-04-15,06:23:56.000,105,11080236,12725,0,1744698235,12971.849733839997,85.55733468000108,53397.56714304 2025-04-15,06:23:57.000,105,11080237,13005,0,1744698236,12971.890151699998,85.47979425000085,53397.69989832001 2025-04-15,06:23:58.000,105,11080222,12645,0,1744698237,12971.917096939993,85.43045033999806,53397.74182104 2025-04-15,06:23:59.000,105,11080233,13045,0,1744698238,12971.896888009993,85.34586077999847,53397.853614960004 2025-04-15,06:24:00.000,105,11080237,12605,0,1744698239,12971.903624320003,85.31766426000104,53397.9374604 2025-04-15,06:24:01.000,105,11080280,12965,0,1744698240,12971.944042179988,85.28241861000424,53398.05624144 2025-04-15,06:24:02.000,105,11080245,12885,0,1744698241,12971.970987419998,85.25422208999953,53398.08418992001 2025-04-15,06:24:03.000,105,11080213,12765,0,1744698242,12971.957514799993,85.21192731000338,53398.22393232 2025-04-15,06:24:04.000,105,11080225,12845,0,1744698243,12971.964251109988,85.16963252999994,53398.29380352 2025-04-15,06:24:05.000,105,11080216,12925,0,1744698244,12971.944042179988,85.21192731000338,53398.40559744 2025-04-15,06:24:06.000,105,11080238,13285,0,1744698245,12971.944042179988,85.21897644000273,53398.51739136001 2025-04-15,06:24:07.000,105,11080243,13005,0,1744698246,12971.950778489998,85.21897644000273,53398.55931408 2025-04-15,06:24:08.000,105,11080245,12805,0,1744698247,12971.903624320003,85.24012383000081,53398.63617240001 2025-04-15,06:24:09.000,105,11080233,12965,0,1744698248,12971.903624320003,85.26832034999825,53398.72001784 2025-04-15,06:24:10.000,105,11080242,12845,0,1744698249,12971.863206460002,85.31061513000168,53398.83181176001 2025-04-15,06:24:11.000,105,11080269,13005,0,1744698250,12971.836261219993,85.39520469000126,53398.95757992 2025-04-15,06:24:12.000,105,11080234,13045,0,1744698251,12971.829524909997,85.40930294999998,53399.06238672 2025-04-15,06:24:13.000,105,11080215,12925,0,1744698252,12971.768898119997,85.45864686000277,53399.11129656 2025-04-15,06:24:14.000,105,11080221,13005,0,1744698253,12971.782370740002,85.50094163999893,53399.20212912 2025-04-15,06:24:15.000,105,11080235,12725,0,1744698254,12971.721743950002,85.60667859000387,53399.27200032 2025-04-15,06:24:16.000,105,11080259,12845,0,1744698255,12971.735216569992,85.67716989000473,53399.4396912 2025-04-15,06:24:17.000,105,11080248,12725,0,1744698256,12971.715007639992,85.71241554000153,53399.48860104 2025-04-15,06:24:18.000,105,11080250,12525,0,1744698257,12971.674589779992,85.76175945000432,53399.55847224 2025-04-15,06:24:19.000,105,11080213,12965,0,1744698258,12971.701535020002,85.79700510000112,53399.62135632001 2025-04-15,06:24:20.000,105,11080257,12725,0,1744698259,12971.735216569992,85.83225074999791,53399.768085840005 2025-04-15,06:24:21.000,105,11080240,13045,0,1744698260,12971.721743950002,85.86749640000198,53399.83795704001 2025-04-15,06:24:22.000,105,11080297,12805,0,1744698261,12971.721743950002,85.92388944000413,53399.935776720005 2025-04-15,06:24:23.000,105,11080225,12965,0,1744698262,12971.755425499992,86.02257726000244,53400.09648048001 2025-04-15,06:24:24.000,105,11080201,12885,0,1744698263,12971.782370740002,86.10011769000266,53400.201287280004 2025-04-15,06:24:25.000,105,11080264,12805,0,1744698264,12971.768898119997,86.21995289999904,53400.2082744 2025-04-15,06:24:26.000,105,11080249,12645,0,1744698265,12971.768898119997,86.31159158999799,53400.35500392 2025-04-15,06:24:27.000,105,11080223,12725,0,1744698266,12971.782370740002,86.40323028000421,53400.45981072001 2025-04-15,06:24:28.000,105,11080260,13125,0,1744698267,12971.782370740002,86.52306549000059,53400.557630400006 2025-04-15,06:24:29.000,105,11080249,12805,0,1744698268,12971.822788600002,86.6499498300036,53400.63448872 2025-04-15,06:24:30.000,105,11080264,13085,0,1744698269,12971.822788600002,86.81207982000342,53400.774231120005 2025-04-15,06:24:31.000,105,11080243,12925,0,1744698270,12971.856470149993,86.96011155000451,53400.893012160006 2025-04-15,06:24:32.000,105,11080281,12845,0,1744698271,12971.896888009993,87.0799467600009,53400.98384472001 2025-04-15,06:24:33.000,105,11080250,12925,0,1744698272,12971.917096939993,87.24912588000007,53401.172496959996 2025-04-15,06:24:34.000,105,11080239,12685,0,1744698273,12971.950778489998,87.41830499999924,53401.2563424 2025-04-15,06:24:35.000,105,11080234,12645,0,1744698274,12971.944042179988,87.58748411999841,53401.375123440004 2025-04-15,06:24:36.000,105,11080234,12645,0,1744698275,12971.984460039988,87.7355158499995,53401.48691736001 2025-04-15,06:24:37.000,105,11080274,13005,0,1744698276,12972.038350519993,87.90469496999867,53401.65460824001 2025-04-15,06:24:38.000,105,11080257,12765,0,1744698277,12972.078768379994,88.08092322000448,53401.75242792001 2025-04-15,06:24:39.000,105,11080201,12685,0,1744698278,12972.132658859999,88.17256191000342,53401.90614456 2025-04-15,06:24:40.000,105,11080257,12845,0,1744698279,12972.179813029994,88.27124973000173,53402.05287408 2025-04-15,06:24:41.000,105,11080262,13165,0,1744698280,12972.24717612999,88.3417410300026,53402.19261648 2025-04-15,06:24:42.000,105,11080232,13005,0,1744698281,12972.32801184999,88.44747798000026,53402.339346 2025-04-15,06:24:43.000,105,11080236,12885,0,1744698282,12972.422320189995,88.56026406000456,53402.47210128001 2025-04-15,06:24:44.000,105,11080245,12965,0,1744698283,12972.4964196,88.68009927000094,53402.6537664 2025-04-15,06:24:45.000,105,11080249,12925,0,1744698284,12972.61093686999,88.79288534999796,53402.77953456001 2025-04-15,06:24:46.000,105,11080235,12965,0,1744698285,12972.705245209996,88.87747491000482,53402.884341360004 2025-04-15,06:24:47.000,105,11080241,13125,0,1744698286,12972.826498789997,88.97616273000313,53403.01709664 2025-04-15,06:24:48.000,105,11080233,12605,0,1744698287,12972.934279749992,89.06075229000271,53403.14985192 2025-04-15,06:24:49.000,105,11080257,12845,0,1744698288,12973.122896430003,89.18058749999909,53403.30356856 2025-04-15,06:24:50.000,105,11080286,12965,0,1744698289,12973.217204769993,89.28632445000403,53403.45029808001 2025-04-15,06:24:51.000,105,11080276,12885,0,1744698290,12973.365403589989,89.38501227000233,53403.56907912001 2025-04-15,06:24:52.000,105,11080263,13285,0,1744698291,12973.46644823999,89.49779834999936,53403.75074424 2025-04-15,06:24:53.000,105,11080263,12845,0,1744698292,12973.60791074999,89.59648616999766,53403.8765124 2025-04-15,06:24:54.000,105,11080246,12925,0,1744698293,12973.73590064,89.79386181000154,53404.10010024001 2025-04-15,06:24:55.000,105,11080287,13285,0,1744698294,12973.843681599996,89.87140224000177,53404.26779112001 2025-04-15,06:24:56.000,105,11080267,12765,0,1744698295,12973.978407800001,90.03353223000158,53404.393559280004 2025-04-15,06:24:57.000,105,11080259,12765,0,1744698296,12974.079452450002,90.18156396000268,53404.58919864 2025-04-15,06:24:58.000,105,11080285,12845,0,1744698297,12974.126606619997,90.33664482000313,53404.73592816 2025-04-15,06:24:59.000,105,11080218,13085,0,1744698298,12974.234387579992,90.49877481000294,53404.9245804 2025-04-15,06:25:00.000,105,11080288,12885,0,1744698299,12974.308486989998,90.66090480000275,53405.134194000006 2025-04-15,06:25:01.000,105,11080267,12965,0,1744698300,12974.382586399988,90.81598566000321,53405.252975040006 2025-04-15,06:25:02.000,105,11080234,12885,0,1744698301,12974.456685809993,90.92172261000087,53405.38573032 2025-04-15,06:25:03.000,105,11080286,12965,0,1744698302,12974.517312599994,91.06975434000196,53405.63027952001 2025-04-15,06:25:04.000,105,11080241,13005,0,1744698303,12974.591412009999,91.20368781000434,53405.79098328 2025-04-15,06:25:05.000,105,11080265,13205,0,1744698304,12974.68572034999,91.31647389000136,53405.9377128 2025-04-15,06:25:06.000,105,11080245,12565,0,1744698305,12974.78676499999,91.38696519000223,53406.10540368 2025-04-15,06:25:07.000,105,11080294,12765,0,1744698306,12974.881073339995,91.44335823000438,53406.287068800004 2025-04-15,06:25:08.000,105,11080234,12725,0,1744698307,12974.97538168,91.54909518000204,53406.44078544 2025-04-15,06:25:09.000,105,11080256,12645,0,1744698308,12975.103371569996,91.5913899599982,53406.58052784 2025-04-15,06:25:10.000,105,11080243,13045,0,1744698309,12975.211152529992,91.64778300000035,53406.80411568001 2025-04-15,06:25:11.000,105,11080266,12925,0,1744698310,12975.339142420002,91.64778300000035,53406.90193536001 2025-04-15,06:25:12.000,105,11080277,12765,0,1744698311,12975.440187070002,91.69007778000378,53407.10456184 2025-04-15,06:25:13.000,105,11080248,12805,0,1744698312,12975.568176959998,91.73237255999993,53407.23731712001 2025-04-15,06:25:14.000,105,11080268,12685,0,1744698313,12975.669221609998,91.73942168999929,53407.40500800001 2025-04-15,06:25:15.000,105,11080202,12925,0,1744698314,12975.783738879989,91.75351994999801,53407.5098148 2025-04-15,06:25:16.000,105,11080222,12725,0,1744698315,12975.86457459999,91.77466734000336,53407.67750568 2025-04-15,06:25:17.000,105,11080229,12685,0,1744698316,12975.979091869995,91.83106037999823,53407.87314504 2025-04-15,06:25:18.000,105,11080292,13005,0,1744698317,12976.080136519995,91.87335516000167,53407.97795184001 2025-04-15,06:25:19.000,105,11080267,12965,0,1744698318,12976.160972239995,91.95794472000125,53408.15961696 2025-04-15,06:25:20.000,105,11080254,12725,0,1744698319,12976.29569844,91.96499385000061,53408.29237224001 2025-04-15,06:25:21.000,105,11080307,12925,0,1744698320,12976.410215709991,92.0495834100002,53408.50897296001 2025-04-15,06:25:22.000,105,11080255,13085,0,1744698321,12976.477578810001,92.07777993000491,53408.61377976 2025-04-15,06:25:23.000,105,11080291,13005,0,1744698322,12976.571887149992,92.13417296999978,53408.78845776 2025-04-15,06:25:24.000,105,11080249,12605,0,1744698323,12976.672931799993,92.21876252999937,53408.92820016 2025-04-15,06:25:25.000,105,11080259,12885,0,1744698324,12976.767240139998,92.27515557000152,53409.12383952 2025-04-15,06:25:26.000,105,11080255,12845,0,1744698325,12976.807657999998,92.37384338999982,53409.24262056 2025-04-15,06:25:27.000,105,11080279,13125,0,1744698326,12976.888493719998,92.44433469000069,53409.39633720001 2025-04-15,06:25:28.000,105,11080260,13085,0,1744698327,12976.969329439999,92.56416990000434,53409.53607960001 2025-04-15,06:25:29.000,105,11080223,12605,0,1744698328,12976.989538369999,92.62056293999922,53409.69678336 2025-04-15,06:25:30.000,105,11080265,12765,0,1744698329,12977.090583019999,92.71220162999816,53409.87146136001 2025-04-15,06:25:31.000,105,11080224,12645,0,1744698330,12977.13100088,92.79679118999775,53410.03915224001 2025-04-15,06:25:32.000,105,11080262,12965,0,1744698331,12977.17141874,92.86728248999862,53410.199856 2025-04-15,06:25:33.000,105,11080266,12685,0,1744698332,12977.20510028999,92.93777378999948,53410.30466280001 2025-04-15,06:25:34.000,105,11080289,13005,0,1744698333,12977.238781839995,93.04351074000442,53410.45139232001 2025-04-15,06:25:35.000,105,11080253,12965,0,1744698334,12977.279199699995,93.0999037799993,53410.57017336001 2025-04-15,06:25:36.000,105,11080283,12965,0,1744698335,12977.339826489995,93.19859160000487,53410.75882560001 2025-04-15,06:25:37.000,105,11080328,12685,0,1744698336,12977.35329911,93.29023029000382,53410.87760664001 2025-04-15,06:25:38.000,105,11080256,13045,0,1744698337,12977.44760744999,93.38891811000212,53411.02433616001 2025-04-15,06:25:39.000,105,11080243,12965,0,1744698338,12977.45434376,93.50170418999915,53411.16407856001 2025-04-15,06:25:40.000,105,11080309,12805,0,1744698339,12977.53517948,93.60039201000473,53411.27587248 2025-04-15,06:25:41.000,105,11080282,12965,0,1744698340,12977.53517948,93.67793243999768,53411.40164064 2025-04-15,06:25:42.000,105,11080276,12965,0,1744698341,12977.521706859996,93.72727635000047,53411.52740880001 2025-04-15,06:25:43.000,105,11080262,12765,0,1744698342,12977.589069959991,93.84006243000476,53411.62522848001 2025-04-15,06:25:44.000,105,11080246,13005,0,1744698343,12977.541915789996,93.89645546999964,53411.83484208001 2025-04-15,06:25:45.000,105,11080309,12765,0,1744698344,12977.575597340001,93.99514328999794,53411.939648880005 2025-04-15,06:25:46.000,105,11080253,12605,0,1744698345,12977.636224130001,94.10088024000288,53412.04445568 2025-04-15,06:25:47.000,105,11080223,12845,0,1744698346,12977.636224130001,94.24186284000461,53412.226120800005 2025-04-15,06:25:48.000,105,11080292,13005,0,1744698347,12977.642960439996,94.34759979000228,53412.28201776 2025-04-15,06:25:49.000,105,11080232,12805,0,1744698348,12977.676641990001,94.47448412999802,53412.42874728 2025-04-15,06:25:50.000,105,11080261,12605,0,1744698349,12977.676641990001,94.5731719500036,53412.59643816 2025-04-15,06:25:51.000,105,11080279,13005,0,1744698350,12977.717059850002,94.68595803000062,53412.66630936 2025-04-15,06:25:52.000,105,11080307,12925,0,1744698351,12977.663169369996,94.82694063000235,53412.74316768 2025-04-15,06:25:53.000,105,11080236,12885,0,1744698352,12977.669905679992,94.96087410000473,53412.88989720001 2025-04-15,06:25:54.000,105,11080196,12765,0,1744698353,12977.609278889991,95.09480756999983,53413.02265248 2025-04-15,06:25:55.000,105,11080259,13205,0,1744698354,12977.616015200001,95.23579017000156,53413.05758808001 2025-04-15,06:25:56.000,105,11080232,12765,0,1744698355,12977.575597340001,95.34857624999859,53413.19733048 2025-04-15,06:25:57.000,105,11080313,12965,0,1744698356,12977.53517948,95.43316580999817,53413.3091244 2025-04-15,06:25:58.000,105,11080290,12965,0,1744698357,12977.45434376,95.5248045000044,53413.42790544 2025-04-15,06:25:59.000,105,11080274,12925,0,1744698358,12977.39371697,95.63054145000206,53413.497776640004 2025-04-15,06:26:00.000,105,11080282,12885,0,1744698359,12977.37350804,95.73627839999972,53413.567647840006 2025-04-15,06:26:01.000,105,11080252,12845,0,1744698360,12977.37350804,95.82791708999866,53413.67245464 2025-04-15,06:26:02.000,105,11080315,13085,0,1744698361,12977.34656279999,95.89135926000017,53413.74931296 2025-04-15,06:26:03.000,105,11080278,12805,0,1744698362,12977.29267232,95.98299794999912,53413.80520992001 2025-04-15,06:26:04.000,105,11080271,12765,0,1744698363,12977.258990769995,96.0675875099987,53413.86110688 2025-04-15,06:26:05.000,105,11080310,12765,0,1744698364,12977.24551814999,96.14512793999893,53413.92399096001 2025-04-15,06:26:06.000,105,11080320,12685,0,1744698365,12977.23204553,96.27201228000195,53414.021810640006 2025-04-15,06:26:07.000,105,11080288,12885,0,1744698366,12977.20510028999,96.37774922999961,53414.08469472 2025-04-15,06:26:08.000,105,11080260,12685,0,1744698367,12977.16468242999,96.46938791999855,53414.11264320001 2025-04-15,06:26:09.000,105,11080258,13125,0,1744698368,12977.17141874,96.50463357000262,53414.24539848 2025-04-15,06:26:10.000,105,11080242,12925,0,1744698369,12977.19162767,96.61741964999965,53414.24539848 2025-04-15,06:26:11.000,105,11080290,13005,0,1744698370,12977.23204553,96.69496007999987,53414.2523856 2025-04-15,06:26:12.000,105,11080297,12885,0,1744698371,12977.218572909995,96.78659876999882,53414.36417952 2025-04-15,06:26:13.000,105,11080349,12965,0,1744698372,12977.22530921999,96.8852865900044,53414.43405072 2025-04-15,06:26:14.000,105,11080247,13005,0,1744698373,12977.198363979995,96.91348311000183,53414.53885752 2025-04-15,06:26:15.000,105,11080288,12805,0,1744698374,12977.25225446,96.93463049999991,53414.6017416 2025-04-15,06:26:16.000,105,11080249,12525,0,1744698375,12977.218572909995,96.97692528000334,53414.59475448001 2025-04-15,06:26:17.000,105,11080275,12845,0,1744698376,12977.238781839995,97.03331831999822,53414.67859992 2025-04-15,06:26:18.000,105,11080221,12645,0,1744698377,12977.238781839995,97.082662230001,53414.720522640004 2025-04-15,06:26:19.000,105,11080250,12925,0,1744698378,12977.258990769995,97.08971136000036,53414.7764196 2025-04-15,06:26:20.000,105,11080278,12965,0,1744698379,12977.26572707999,97.10380961999908,53414.839303680004 2025-04-15,06:26:21.000,105,11080264,12805,0,1744698380,12977.28593600999,97.06151484000293,53414.85327792001 2025-04-15,06:26:22.000,105,11080321,12965,0,1744698381,12977.299408629995,97.0192200599995,53414.90218776001 2025-04-15,06:26:23.000,105,11080309,12685,0,1744698382,12977.339826489995,97.05446571000357,53414.94411048 2025-04-15,06:26:24.000,105,11080243,12885,0,1744698383,12977.36677172999,97.04036745000485,53414.9860332 2025-04-15,06:26:25.000,105,11080242,12885,0,1744698384,12977.39371697,97.06856397000229,53415.06289152 2025-04-15,06:26:26.000,105,11080241,12965,0,1744698385,12977.40718958999,97.06856397000229,53415.11180136 2025-04-15,06:26:27.000,105,11080235,13045,0,1744698386,12977.440871139996,97.07561310000165,53415.11878848001 2025-04-15,06:26:28.000,105,11080281,12845,0,1744698387,12977.45434376,97.12495701000444,53415.195646800006 2025-04-15,06:26:29.000,105,11080267,12565,0,1744698388,12977.481288999996,97.19544830999803,53415.2305824 2025-04-15,06:26:30.000,105,11080287,12765,0,1744698389,12977.528443169991,97.27298873999825,53415.26551800001 2025-04-15,06:26:31.000,105,11080241,13125,0,1744698390,12977.562124719996,97.32233265000104,53415.342376320004 2025-04-15,06:26:32.000,105,11080244,12885,0,1744698391,12977.622751509996,97.38577482000255,53415.363337680006 2025-04-15,06:26:33.000,105,11080249,12845,0,1744698392,12977.690114609992,97.42102046999935,53415.461157360005 2025-04-15,06:26:34.000,105,11080212,13045,0,1744698393,12977.696850920001,97.52675742000429,53415.48211872001 2025-04-15,06:26:35.000,105,11080299,12845,0,1744698394,12977.770950329992,97.540855680003,53415.531028560006 2025-04-15,06:26:36.000,105,11080259,12765,0,1744698395,12977.811368189992,97.63249437000195,53415.58692552 2025-04-15,06:26:37.000,105,11080252,12525,0,1744698396,12977.878731290002,97.6888874100041,53415.64282248 2025-04-15,06:26:38.000,105,11080263,13045,0,1744698397,12977.932621769993,97.71708393000154,53415.66378384 2025-04-15,06:26:39.000,105,11080272,12925,0,1744698398,12977.986512249998,97.76642784000433,53415.77557776 2025-04-15,06:26:40.000,105,11080270,12805,0,1744698399,12978.013457489993,97.79462436000176,53415.796539120005 2025-04-15,06:26:41.000,105,11080288,12965,0,1744698400,12978.154919999994,97.87216479000199,53415.845448960004 2025-04-15,06:26:42.000,105,11080286,12765,0,1744698401,12978.202074169989,97.89331218000007,53415.88737168001 2025-04-15,06:26:43.000,105,11080311,12965,0,1744698402,12978.28290988999,97.94970522000222,53415.9991656 2025-04-15,06:26:44.000,105,11080317,12845,0,1744698403,12978.377218229994,97.94265609000286,53416.062049680004 2025-04-15,06:26:45.000,105,11080244,12685,0,1744698404,12978.45131764,97.94265609000286,53416.12493376001 2025-04-15,06:26:46.000,105,11080239,12725,0,1744698405,12978.559098599995,97.97790173999965,53416.201792080006 2025-04-15,06:26:47.000,105,11080235,12605,0,1744698406,12978.58604383999,98.02724565000244,53416.21576632 2025-04-15,06:26:48.000,105,11080242,12765,0,1744698407,12978.64667062999,98.05544216999988,53416.35550872 2025-04-15,06:26:49.000,105,11080240,12845,0,1744698408,12978.707297419991,98.0342947800018,53416.41140568001 2025-04-15,06:26:50.000,105,11080228,13045,0,1744698409,12978.77466052,98.05544216999988,53416.44634128 2025-04-15,06:26:51.000,105,11080308,12685,0,1744698410,12978.848759929992,98.0695404299986,53416.565122320004 2025-04-15,06:26:52.000,105,11080268,12845,0,1744698411,12978.875705170001,98.05544216999988,53416.64198064 2025-04-15,06:26:53.000,105,11080255,12845,0,1744698412,12978.875705170001,98.09068782000395,53416.74678744001 2025-04-15,06:26:54.000,105,11080280,12805,0,1744698413,12978.929595649992,98.0342947800018,53416.802684400005 2025-04-15,06:26:55.000,105,11080281,12845,0,1744698414,12978.983486129997,98.02019652000308,53416.87954272 2025-04-15,06:26:56.000,105,11080242,12965,0,1744698415,12979.023903989997,98.01314739000372,53416.96338816001 2025-04-15,06:26:57.000,105,11080240,12805,0,1744698416,12979.037376610002,97.99904912999773,53416.970375280005 2025-04-15,06:26:58.000,105,11080235,12645,0,1744698417,12979.030640299992,97.99199999999837,53417.08216920001 2025-04-15,06:26:59.000,105,11080291,13045,0,1744698418,12979.084530779997,97.94970522000222,53417.13107904001 2025-04-15,06:27:00.000,105,11080260,13125,0,1744698419,12979.077794470002,97.96380348000093,53417.235885840004 2025-04-15,06:27:01.000,105,11080243,12965,0,1744698420,12979.077794470002,97.94970522000222,53417.305757040005 2025-04-15,06:27:02.000,105,11080247,13045,0,1744698421,12979.057585540002,97.97085261000029,53417.361654 2025-04-15,06:27:03.000,105,11080265,12765,0,1744698422,12979.050849229992,97.97085261000029,53417.39658960001 2025-04-15,06:27:04.000,105,11080306,12445,0,1744698423,12979.023903989997,97.96380348000093,53417.45248656 2025-04-15,06:27:05.000,105,11080235,12925,0,1744698424,12978.996958750002,98.04134391000116,53417.53633200001 2025-04-15,06:27:06.000,105,11080240,12965,0,1744698425,12978.963277199997,98.07658955999796,53417.571267600004 2025-04-15,06:27:07.000,105,11080224,13165,0,1744698426,12978.895914100001,98.16117912000482,53417.592228960006 2025-04-15,06:27:08.000,105,11080253,12965,0,1744698427,12978.842023619996,98.22462128999905,53417.70402288001 2025-04-15,06:27:09.000,105,11080312,12645,0,1744698428,12978.794869450001,98.33035824000399,53417.759919840006 2025-04-15,06:27:10.000,105,11080233,12805,0,1744698429,12978.73424266,98.3797021499995,53417.79485544 2025-04-15,06:27:11.000,105,11080228,12765,0,1744698430,12978.599516459995,98.43609519000165,53417.83677816 2025-04-15,06:27:12.000,105,11080276,12605,0,1744698431,12978.54562597999,98.5277338800006,53417.89966224001 2025-04-15,06:27:13.000,105,11080247,12925,0,1744698432,12978.4917355,98.56297953000467,53417.89966224001 2025-04-15,06:27:14.000,105,11080259,12605,0,1744698433,12978.39069085,98.6264216999989,53417.94857208001 2025-04-15,06:27:15.000,105,11080256,12925,0,1744698434,12978.336800369994,98.67576561000169,53418.01844328001 2025-04-15,06:27:16.000,105,11080236,12925,0,1744698435,12978.316591439994,98.74625691000256,53418.08132736 2025-04-15,06:27:17.000,105,11080213,12965,0,1744698436,12978.222283099989,98.84494473000086,53418.10228872 2025-04-15,06:27:18.000,105,11080240,12605,0,1744698437,12978.148183689998,98.91543603000173,53418.08831448001 2025-04-15,06:27:19.000,105,11080303,12925,0,1744698438,12978.080820589988,98.95773080999788,53418.17215992 2025-04-15,06:27:20.000,105,11080221,13285,0,1744698439,12977.993248559993,99.04232037000475,53418.17914704 2025-04-15,06:27:21.000,105,11080233,12765,0,1744698440,12977.979775940003,99.06346776000282,53418.242031120004 2025-04-15,06:27:22.000,105,11080227,12565,0,1744698441,12977.925885459998,99.14805732000241,53418.262992480006 2025-04-15,06:27:23.000,105,11080276,13045,0,1744698442,12977.838313430002,99.21149949000392,53418.24901824 2025-04-15,06:27:24.000,105,11080288,13005,0,1744698443,12977.797895570002,99.34543295999902,53418.32587656 2025-04-15,06:27:25.000,105,11080212,13325,0,1744698444,12977.744005089997,99.41592425999988,53418.33286368001 2025-04-15,06:27:26.000,105,11080244,13045,0,1744698445,12977.649696749992,99.47936643000139,53418.35382504001 2025-04-15,06:27:27.000,105,11080248,12885,0,1744698446,12977.602542579996,99.60625077000441,53418.35382504001 2025-04-15,06:27:28.000,105,11080224,12885,0,1744698447,12977.521706859996,99.69788946000335,53418.38876064 2025-04-15,06:27:29.000,105,11080257,13005,0,1744698448,12977.461080069996,99.8247737999991,53418.4446576 2025-04-15,06:27:30.000,105,11080196,12805,0,1744698449,12977.36677172999,99.93051075000403,53418.5145288 2025-04-15,06:27:31.000,105,11080198,13045,0,1744698450,12977.28593600999,100.06444421999913,53418.47260608001 2025-04-15,06:27:32.000,105,11080203,12725,0,1744698451,12977.20510028999,100.21247595000023,53418.57042576001 2025-04-15,06:27:33.000,105,11080194,12725,0,1744698452,12977.16468242999,100.32526203000452,53418.53549016 2025-04-15,06:27:34.000,105,11080264,12965,0,1744698453,12977.08384670999,100.47329375999834,53418.59138712001 2025-04-15,06:27:35.000,105,11080218,12805,0,1744698454,12977.029956229999,100.60722723000072,53418.53549016 2025-04-15,06:27:36.000,105,11080264,12725,0,1744698455,12976.949120509998,100.74820983000245,53418.57042576001 2025-04-15,06:27:37.000,105,11080239,12685,0,1744698456,12976.908702649998,100.91738895000162,53418.59138712001 2025-04-15,06:27:38.000,105,11080255,12925,0,1744698457,12976.848075859998,101.07246981000208,53418.5844 2025-04-15,06:27:39.000,105,11080306,12805,0,1744698458,12976.814394309993,101.23459980000189,53418.66824544001 2025-04-15,06:27:40.000,105,11080225,12765,0,1744698459,12976.706613349997,101.40377892000106,53418.63330984 2025-04-15,06:27:41.000,105,11080263,12725,0,1744698460,12976.679668110002,101.58000716999959,53418.66824544001 2025-04-15,06:27:42.000,105,11080261,13085,0,1744698461,12976.585359769997,101.7421371599994,53418.647284080005 2025-04-15,06:27:43.000,105,11080232,12765,0,1744698462,12976.565150839997,101.91836540999793,53418.64029696001 2025-04-15,06:27:44.000,105,11080261,12965,0,1744698463,12976.450633569992,102.08049539999774,53418.67523256 2025-04-15,06:27:45.000,105,11080229,12645,0,1744698464,12976.390006779991,102.22852712999884,53418.647284080005 2025-04-15,06:27:46.000,105,11080215,13005,0,1744698465,12976.3361163,102.31311668999842,53418.67523256 2025-04-15,06:27:47.000,105,11080239,12845,0,1744698466,12976.302434749996,102.43295190000208,53418.63330984 2025-04-15,06:27:48.000,105,11080254,12805,0,1744698467,12976.29569844,102.51049233000231,53418.66125832 2025-04-15,06:27:49.000,105,11080273,12845,0,1744698468,12976.27548951,102.63737666999805,53418.71016816001 2025-04-15,06:27:50.000,105,11080239,12605,0,1744698469,12976.27548951,102.67967145000148,53418.71016816001 2025-04-15,06:27:51.000,105,11080221,12805,0,1744698470,12976.27548951,102.81360492000385,53418.78003936 2025-04-15,06:27:52.000,105,11080247,12885,0,1744698471,12976.241807959996,102.86999795999873,53418.67523256 2025-04-15,06:27:53.000,105,11080277,12885,0,1744698472,12976.241807959996,102.91934187000152,53418.68221968 2025-04-15,06:27:54.000,105,11080297,12845,0,1744698473,12976.26875319999,102.99688230000174,53418.70318104 2025-04-15,06:27:55.000,105,11080237,12845,0,1744698474,12976.24854426999,103.02507881999918,53418.70318104 2025-04-15,06:27:56.000,105,11080259,12605,0,1744698475,12976.29569844,103.08147186000133,53418.766065120006 2025-04-15,06:27:57.000,105,11080260,12965,0,1744698476,12976.309171059991,103.11671750999813,53418.73112952 2025-04-15,06:27:58.000,105,11080246,12645,0,1744698477,12976.342852609996,103.15901229000156,53418.745103760004 2025-04-15,06:27:59.000,105,11080299,12805,0,1744698478,12976.342852609996,103.1519631600022,53418.82196208 2025-04-15,06:28:00.000,105,11080207,13005,0,1744698479,12976.356325230001,103.18015967999963,53418.83593632001 2025-04-15,06:28:01.000,105,11080241,12605,0,1744698480,12976.396743090001,103.20130706999771,53418.7940136 2025-04-15,06:28:02.000,105,11080216,12925,0,1744698481,12976.430424639992,103.2154053300037,53418.84292344 2025-04-15,06:28:03.000,105,11080263,12925,0,1744698482,12976.477578810001,103.27884749999794,53418.7940136 2025-04-15,06:28:04.000,105,11080251,12885,0,1744698483,12976.524732979997,103.27884749999794,53418.85689768001 2025-04-15,06:28:05.000,105,11080234,12645,0,1744698484,12976.531469289992,103.38458445000288,53418.87087192 2025-04-15,06:28:06.000,105,11080267,13005,0,1744698485,12976.585359769997,103.43392835999839,53418.814974960005 2025-04-15,06:28:07.000,105,11080234,12845,0,1744698486,12976.659459180002,103.48327227000118,53418.88484616001 2025-04-15,06:28:08.000,105,11080266,13125,0,1744698487,12976.733558589993,103.52556705000461,53418.85689768001 2025-04-15,06:28:09.000,105,11080273,12885,0,1744698488,12976.720085970002,103.57491096000012,53418.912794640004 2025-04-15,06:28:10.000,105,11080260,12525,0,1744698489,12976.760503830003,103.65245139000035,53418.933756000006 2025-04-15,06:28:11.000,105,11080234,12725,0,1744698490,12976.800921689988,103.66654964999907,53418.9686916 2025-04-15,06:28:12.000,105,11080235,12805,0,1744698491,12976.834603239993,103.72999182000058,53418.97567872001 2025-04-15,06:28:13.000,105,11080246,13005,0,1744698492,12976.854812169993,103.75818833999801,53419.04554992001 2025-04-15,06:28:14.000,105,11080290,12525,0,1744698493,12976.881757409988,103.77933573000337,53419.09445976001 2025-04-15,06:28:15.000,105,11080241,12925,0,1744698494,12976.922175269989,103.8075322500008,53419.07349840001 2025-04-15,06:28:16.000,105,11080218,12925,0,1744698495,12976.935647889994,103.86392529000295,53419.09445976001 2025-04-15,06:28:17.000,105,11080262,12845,0,1744698496,12976.982802059989,103.89917093999975,53419.12939536 2025-04-15,06:28:18.000,105,11080213,12885,0,1744698497,12977.036692539994,103.91326919999847,53419.17131808001 2025-04-15,06:28:19.000,105,11080295,13005,0,1744698498,12977.10405563999,103.87802355000167,53419.19227944001 2025-04-15,06:28:20.000,105,11080232,12725,0,1744698499,12977.14447349999,103.91326919999847,53419.22721504 2025-04-15,06:28:21.000,105,11080274,12645,0,1744698500,12977.198363979995,103.89917093999975,53419.29009912001 2025-04-15,06:28:22.000,105,11080255,13005,0,1744698501,12977.25225446,103.96966224000062,53419.29009912001 2025-04-15,06:28:23.000,105,11080237,12565,0,1744698502,12977.279199699995,103.98376049999933,53419.40888016001 2025-04-15,06:28:24.000,105,11080279,13085,0,1744698503,12977.36677172999,103.96261311000126,53419.35997032001 2025-04-15,06:28:25.000,105,11080278,12645,0,1744698504,12977.380244349995,104.00490789000469,53419.4228544 2025-04-15,06:28:26.000,105,11080242,12925,0,1744698505,12977.40718958999,104.06835005999892,53419.45779000001 2025-04-15,06:28:27.000,105,11080229,12885,0,1744698506,12977.501497929996,104.13179223000043,53419.534648320005 2025-04-15,06:28:28.000,105,11080231,13045,0,1744698507,12977.501497929996,104.12474310000107,53419.57657104001 2025-04-15,06:28:29.000,105,11080298,12965,0,1744698508,12977.568861029991,104.11769397000171,53419.55560968001 2025-04-15,06:28:30.000,105,11080258,12605,0,1744698509,12977.595806270001,104.2022835300013,53419.63945512 2025-04-15,06:28:31.000,105,11080241,13045,0,1744698510,12977.649696749992,104.30802047999896,53419.64644224001 2025-04-15,06:28:32.000,105,11080271,12925,0,1744698511,12977.649696749992,104.33621700000367,53419.68836496 2025-04-15,06:28:33.000,105,11080239,12885,0,1744698512,12977.683378299997,104.32916787000431,53419.72330056001 2025-04-15,06:28:34.000,105,11080314,12965,0,1744698513,12977.737268780002,104.37851177999983,53419.80015888 2025-04-15,06:28:35.000,105,11080276,12925,0,1744698514,12977.770950329992,104.48424873000477,53419.807146 2025-04-15,06:28:36.000,105,11080237,12805,0,1744698515,12977.804631879997,104.55474002999836,53419.821120240005 2025-04-15,06:28:37.000,105,11080282,12765,0,1744698516,12977.791159259992,104.62523132999922,53419.870030080005 2025-04-15,06:28:38.000,105,11080276,12805,0,1744698517,12977.757477710002,104.67457524000201,53419.88400432001 2025-04-15,06:28:39.000,105,11080250,12965,0,1744698518,12977.730532469992,104.69572263000009,53419.9468884 2025-04-15,06:28:40.000,105,11080251,12685,0,1744698519,12977.791159259992,104.78736131999904,53419.96784976 2025-04-15,06:28:41.000,105,11080292,13125,0,1744698520,12977.804631879997,104.81555784000375,53420.00977248001 2025-04-15,06:28:42.000,105,11080285,13085,0,1744698521,12977.824840809997,104.85080349000054,53420.03073384001 2025-04-15,06:28:43.000,105,11080240,12845,0,1744698522,12977.831577119992,104.90014740000333,53420.05868232001 2025-04-15,06:28:44.000,105,11080293,12725,0,1744698523,12977.845049739997,104.94244217999949,53420.107592160006 2025-04-15,06:28:45.000,105,11080244,12805,0,1744698524,12977.831577119992,104.97768783000356,53420.1215664 2025-04-15,06:28:46.000,105,11080248,12925,0,1744698525,12977.824840809997,105.01998260999972,53420.17746336001 2025-04-15,06:28:47.000,105,11080233,12765,0,1744698526,12977.824840809997,105.03408086999843,53420.17746336001 2025-04-15,06:28:48.000,105,11080258,13125,0,1744698527,12977.804631879997,105.08342478000122,53420.1914376 2025-04-15,06:28:49.000,105,11080251,13125,0,1744698528,12977.784422949997,105.1045721699993,53420.23336032 2025-04-15,06:28:50.000,105,11080285,13165,0,1744698529,12977.777686640002,105.15391608000209,53420.24733456001 2025-04-15,06:28:51.000,105,11080259,12485,0,1744698530,12977.750741399992,105.15391608000209,53420.254321680004 2025-04-15,06:28:52.000,105,11080260,13205,0,1744698531,12977.696850920001,105.21030912000424,53420.28925728 2025-04-15,06:28:53.000,105,11080297,12605,0,1744698532,12977.690114609992,105.20325999000488,53420.35214136 2025-04-15,06:28:54.000,105,11080220,12605,0,1744698533,12977.696850920001,105.27375128999847,53420.324192880005 2025-04-15,06:28:55.000,105,11080225,13125,0,1744698534,12977.683378299997,105.25965302999975,53420.2613088 2025-04-15,06:28:56.000,105,11080174,13045,0,1744698535,12977.676641990001,105.27375128999847,53420.324192880005 2025-04-15,06:28:57.000,105,11080260,12965,0,1744698536,12977.636224130001,105.2526039000004,53420.35912848 2025-04-15,06:28:58.000,105,11080239,13045,0,1744698537,12977.649696749992,105.23850564000168,53420.373102720005 2025-04-15,06:28:59.000,105,11080239,12805,0,1744698538,12977.609278889991,105.2526039000004,53420.422012560004 2025-04-15,06:29:00.000,105,11080256,12885,0,1744698539,12977.53517948,105.23850564000168,53420.38707696001 2025-04-15,06:29:01.000,105,11080258,12805,0,1744698540,12977.541915789996,105.23850564000168,53420.42899968 2025-04-15,06:29:02.000,105,11080262,13085,0,1744698541,12977.47455269,105.26670215999911,53420.373102720005 2025-04-15,06:29:03.000,105,11080259,12845,0,1744698542,12977.38698065999,105.28080041999783,53420.4010512 2025-04-15,06:29:04.000,105,11080273,13045,0,1744698543,12977.32635386999,105.27375128999847,53420.4010512 2025-04-15,06:29:05.000,105,11080285,12845,0,1744698544,12977.24551814999,105.2526039000004,53420.33816712 2025-04-15,06:29:06.000,105,11080256,12605,0,1744698545,12977.18489135999,105.33014433000062,53420.35214136 2025-04-15,06:29:07.000,105,11080287,12925,0,1744698546,12977.13100088,105.33014433000062,53420.373102720005 2025-04-15,06:29:08.000,105,11080280,12605,0,1744698547,12977.009747299999,105.3160460700019,53420.324192880005 2025-04-15,06:29:09.000,105,11080244,12965,0,1744698548,12977.009747299999,105.35834084999806,53420.30323152 2025-04-15,06:29:10.000,105,11080277,12765,0,1744698549,12976.962593129989,105.42178301999957,53420.324192880005 2025-04-15,06:29:11.000,105,11080232,12645,0,1744698550,12976.908702649998,105.44997954000428,53420.24733456001 2025-04-15,06:29:12.000,105,11080258,12685,0,1744698551,12976.908702649998,105.44293040999764,53420.254321680004 2025-04-15,06:29:13.000,105,11080274,12805,0,1744698552,12976.901966339989,105.47817606000172,53420.24733456001 2025-04-15,06:29:14.000,105,11080212,12525,0,1744698553,12976.908702649998,105.49227432000043,53420.21938608001 2025-04-15,06:29:15.000,105,11080248,12965,0,1744698554,12976.875021099993,105.51342170999851,53420.254321680004 2025-04-15,06:29:16.000,105,11080230,12965,0,1744698555,12976.821130619988,105.58391300999938,53420.254321680004 2025-04-15,06:29:17.000,105,11080254,13165,0,1744698556,12976.827866929998,105.5980112699981,53420.17047624 2025-04-15,06:29:18.000,105,11080256,12765,0,1744698557,12976.794185379993,105.64030605000153,53420.1914376 2025-04-15,06:29:19.000,105,11080199,12805,0,1744698558,12976.807657999998,105.65440431000025,53420.16348912 2025-04-15,06:29:20.000,105,11080283,13005,0,1744698559,12976.794185379993,105.7107973500024,53420.14951488001 2025-04-15,06:29:21.000,105,11080237,13205,0,1744698560,12976.753767519993,105.78128865000326,53420.12855352001 2025-04-15,06:29:22.000,105,11080244,13205,0,1744698561,12976.720085970002,105.83063255999878,53420.14252776 2025-04-15,06:29:23.000,105,11080274,12885,0,1744698562,12976.693140729993,105.91522211999836,53420.07265656 2025-04-15,06:29:24.000,105,11080199,12845,0,1744698563,12976.639250250002,105.99981167999795,53420.10060504001 2025-04-15,06:29:25.000,105,11080238,12885,0,1744698564,12976.625777629997,106.11259776000225,53420.06566944 2025-04-15,06:29:26.000,105,11080323,12765,0,1744698565,12976.571887149992,106.21833470999991,53420.12855352001 2025-04-15,06:29:27.000,105,11080267,12925,0,1744698566,12976.544941909997,106.3029242699995,53420.10060504001 2025-04-15,06:29:28.000,105,11080244,12965,0,1744698567,12976.531469289992,106.42980861000251,53420.06566944 2025-04-15,06:29:29.000,105,11080237,12685,0,1744698568,12976.464106189997,106.52849643000081,53420.02374672 2025-04-15,06:29:30.000,105,11080237,13005,0,1744698569,12976.457369880001,106.59898773000168,53420.02374672 2025-04-15,06:29:31.000,105,11080308,12725,0,1744698570,12976.416952020001,106.7258720700047,53420.037720960005 2025-04-15,06:29:32.000,105,11080274,12965,0,1744698571,12976.356325230001,106.81046163000428,53420.02374672 2025-04-15,06:29:33.000,105,11080271,12965,0,1744698572,12976.31590737,106.93029684000066,53420.03073384001 2025-04-15,06:29:34.000,105,11080224,12605,0,1744698573,12976.29569844,106.98668988000281,53419.90496568 2025-04-15,06:29:35.000,105,11080229,13005,0,1744698574,12976.241807959996,107.04308291999769,53420.00977248001 2025-04-15,06:29:36.000,105,11080268,12725,0,1744698575,12976.21486272,107.09947595999984,53419.95387552 2025-04-15,06:29:37.000,105,11080264,12965,0,1744698576,12976.181181169995,107.17701639000006,53419.918939920004 2025-04-15,06:29:38.000,105,11080228,12925,0,1744698577,12976.18791747999,107.22636030000285,53419.939901280006 2025-04-15,06:29:39.000,105,11080232,13045,0,1744698578,12976.17444486,107.32504812000116,53419.91195280001 2025-04-15,06:29:40.000,105,11080257,12845,0,1744698579,12976.20812640999,107.38849029000266,53419.918939920004 2025-04-15,06:29:41.000,105,11080262,12725,0,1744698580,12976.221599029996,107.40258855000138,53419.90496568 2025-04-15,06:29:42.000,105,11080271,12565,0,1744698581,12976.21486272,107.42373593999946,53419.89099144001 2025-04-15,06:29:43.000,105,11080294,13045,0,1744698582,12976.14749961999,107.48012898000161,53419.83509448 2025-04-15,06:29:44.000,105,11080240,12805,0,1744698583,12976.10708175999,107.5294728900044,53419.821120240005 2025-04-15,06:29:45.000,105,11080265,12885,0,1744698584,12976.04645496999,107.63520984000206,53419.821120240005 2025-04-15,06:29:46.000,105,11080282,12645,0,1744698585,12976.01277342,107.71979940000165,53419.77919752 2025-04-15,06:29:47.000,105,11080264,12605,0,1744698586,12976.019509729995,107.76914331000444,53419.74426192001 2025-04-15,06:29:48.000,105,11080260,12965,0,1744698587,12975.979091869995,107.82553634999931,53419.69535208001 2025-04-15,06:29:49.000,105,11080289,12885,0,1744698588,12975.95214663,107.90307677999954,53419.69535208001 2025-04-15,06:29:50.000,105,11080259,12885,0,1744698589,12975.94541031999,107.96651895000105,53419.66041648 2025-04-15,06:29:51.000,105,11080299,12925,0,1744698590,12975.837629359994,108.02996112000255,53419.61150664 2025-04-15,06:29:52.000,105,11080268,12965,0,1744698591,12975.84436566999,108.10750155000278,53419.57657104001 2025-04-15,06:29:53.000,105,11080282,12885,0,1744698592,12975.777002569994,108.14979632999894,53419.51368696 2025-04-15,06:29:54.000,105,11080248,12685,0,1744698593,12975.810684119999,108.2202876299998,53419.54163544 2025-04-15,06:29:55.000,105,11080290,12925,0,1744698594,12975.756793639994,108.26258241000323,53419.485738480005 2025-04-15,06:29:56.000,105,11080224,12805,0,1744698595,12975.736584709994,108.30487718999939,53419.47176424 2025-04-15,06:29:57.000,105,11080295,12965,0,1744698596,12975.716375779994,108.3683193600009,53419.44381576 2025-04-15,06:29:58.000,105,11080228,12925,0,1744698597,12975.723112089989,108.41766327000369,53419.415867280004 2025-04-15,06:29:59.000,105,11080282,12725,0,1744698598,12975.682694229989,108.49520370000391,53419.39490592 2025-04-15,06:30:00.000,105,11080272,12845,0,1744698599,12975.689430539998,108.5797932600035,53419.35997032001 2025-04-15,06:30:01.000,105,11080233,12805,0,1744698600,12975.702903159989,108.6150389100003,53419.33900896001 2025-04-15,06:30:02.000,105,11080264,12885,0,1744698601,12975.689430539998,108.66438282000308,53419.269137760006 2025-04-15,06:30:03.000,105,11080276,13165,0,1744698602,12975.696166849993,108.70667759999924,53419.15734384 2025-04-15,06:30:04.000,105,11080261,12965,0,1744698603,12975.696166849993,108.76307064000139,53419.15734384 2025-04-15,06:30:05.000,105,11080265,12725,0,1744698604,12975.702903159989,108.79126715999882,53419.12939536 2025-04-15,06:30:06.000,105,11080298,12805,0,1744698605,12975.756793639994,108.83356194000226,53419.108434 2025-04-15,06:30:07.000,105,11080248,12885,0,1744698606,12975.729848399998,108.85470933000033,53419.09445976001 2025-04-15,06:30:08.000,105,11080227,13005,0,1744698607,12975.750057329999,108.86880758999905,53419.101446880006 2025-04-15,06:30:09.000,105,11080253,12885,0,1744698608,12975.756793639994,108.91110237000248,53419.05952416 2025-04-15,06:30:10.000,105,11080294,12645,0,1744698609,12975.750057329999,108.90405324000312,53419.02458856001 2025-04-15,06:30:11.000,105,11080291,12725,0,1744698610,12975.750057329999,108.93224976000056,53419.00362720001 2025-04-15,06:30:12.000,105,11080279,12725,0,1744698611,12975.763529949989,108.93929888999992,53418.95471736001 2025-04-15,06:30:13.000,105,11080263,12885,0,1744698612,12975.716375779994,108.95339714999864,53418.94074312 2025-04-15,06:30:14.000,105,11080243,12925,0,1744698613,12975.783738879989,109.00979019000079,53418.94074312 2025-04-15,06:30:15.000,105,11080281,12925,0,1744698614,12975.743321019989,108.98864280000271,53418.933756000006 2025-04-15,06:30:16.000,105,11080317,12885,0,1744698615,12975.783738879989,109.05208497000422,53418.8988204 2025-04-15,06:30:17.000,105,11080263,12805,0,1744698616,12975.770266259999,109.10142887999973,53418.87785904001 2025-04-15,06:30:18.000,105,11080271,12805,0,1744698617,12975.736584709994,109.15077279000252,53418.84991056 2025-04-15,06:30:19.000,105,11080202,12805,0,1744698618,12975.716375779994,109.20716583000467,53418.80798784001 2025-04-15,06:30:20.000,105,11080289,12885,0,1744698619,12975.716375779994,109.22831322000275,53418.80100072 2025-04-15,06:30:21.000,105,11080298,12605,0,1744698620,12975.669221609998,109.27765712999826,53418.78003936 2025-04-15,06:30:22.000,105,11080248,12925,0,1744698621,12975.669221609998,109.30585365000297,53418.766065120006 2025-04-15,06:30:23.000,105,11080273,12765,0,1744698622,12975.655748989993,109.34814842999913,53418.70318104 2025-04-15,06:30:24.000,105,11080221,12965,0,1744698623,12975.675957919993,109.39044321000256,53418.73811664001 2025-04-15,06:30:25.000,105,11080289,12845,0,1744698624,12975.736584709994,109.3833940800032,53418.61933560001 2025-04-15,06:30:26.000,105,11080289,13045,0,1744698625,12975.709639469998,109.40454147000128,53418.61234848 2025-04-15,06:30:27.000,105,11080273,12765,0,1744698626,12975.736584709994,109.44683625000471,53418.598374240006 2025-04-15,06:30:28.000,105,11080320,12965,0,1744698627,12975.729848399998,109.44683625000471,53418.61234848 2025-04-15,06:30:29.000,105,11080272,13125,0,1744698628,12975.756793639994,109.49618016000022,53418.577412880004 2025-04-15,06:30:30.000,105,11080262,12885,0,1744698629,12975.770266259999,109.46093451000343,53418.5844 2025-04-15,06:30:31.000,105,11080277,12685,0,1744698630,12975.84436566999,109.51027841999894,53418.598374240006 2025-04-15,06:30:32.000,105,11080244,12765,0,1744698631,12975.851101979999,109.54552407000301,53418.54946440001 2025-04-15,06:30:33.000,105,11080259,12765,0,1744698632,12975.86457459999,109.53847494000365,53418.59138712001 2025-04-15,06:30:34.000,105,11080224,12885,0,1744698633,12975.851101979999,109.60896624000452,53418.57042576001 2025-04-15,06:30:35.000,105,11080280,12645,0,1744698634,12975.88478352999,109.61601537000388,53418.54247728001 2025-04-15,06:30:36.000,105,11080243,12925,0,1744698635,12975.88478352999,109.64421189000132,53418.50055456001 2025-04-15,06:30:37.000,105,11080229,12765,0,1744698636,12975.918465079994,109.65126102000067,53418.48658032 2025-04-15,06:30:38.000,105,11080226,12765,0,1744698637,12975.97235556,109.67240840999875,53418.5145288 2025-04-15,06:30:39.000,105,11080270,12645,0,1744698638,12975.958882939995,109.7288014500009,53418.42369624001 2025-04-15,06:30:40.000,105,11080246,12805,0,1744698639,12975.89151984,109.73585058000026,53418.48658032 2025-04-15,06:30:41.000,105,11080234,12765,0,1744698640,12975.9319377,109.77109623000433,53418.45863184 2025-04-15,06:30:42.000,105,11080258,12805,0,1744698641,12975.91172877,109.79224362000241,53418.430683360006 2025-04-15,06:30:43.000,105,11080233,12885,0,1744698642,12975.90499245999,109.86273492000328,53418.48658032 2025-04-15,06:30:44.000,105,11080260,12965,0,1744698643,12975.89151984,109.95437361000222,53418.46561896 2025-04-15,06:30:45.000,105,11080296,12885,0,1744698644,12975.898256149994,109.95437361000222,53418.43767048 2025-04-15,06:30:46.000,105,11080267,12805,0,1744698645,12975.88478352999,109.98257012999966,53418.38876064 2025-04-15,06:30:47.000,105,11080243,12965,0,1744698646,12975.898256149994,109.99666838999838,53418.38876064 2025-04-15,06:30:48.000,105,11080269,12525,0,1744698647,12975.91172877,110.02486491000309,53418.38177352001 2025-04-15,06:30:49.000,105,11080252,12965,0,1744698648,12975.89151984,110.0883070800046,53418.430683360006 2025-04-15,06:30:50.000,105,11080255,12805,0,1744698649,12975.95214663,110.13765099000011,53418.38177352001 2025-04-15,06:30:51.000,105,11080229,13165,0,1744698650,12976.01277342,110.20109316000162,53418.35382504001 2025-04-15,06:30:52.000,105,11080263,13005,0,1744698651,12976.04645496999,110.20109316000162,53418.37478640001 2025-04-15,06:30:53.000,105,11080229,12805,0,1744698652,12976.059927589995,110.26453533000313,53418.38876064 2025-04-15,06:30:54.000,105,11080226,12565,0,1744698653,12976.04645496999,110.2856827200012,53418.35382504001 2025-04-15,06:30:55.000,105,11080276,13045,0,1744698654,12976.03298235,110.32797750000464,53418.360812160005 2025-04-15,06:30:56.000,105,11080246,12725,0,1744698655,12976.03298235,110.27158446000249,53418.29792808 2025-04-15,06:30:57.000,105,11080252,12925,0,1744698656,12976.019509729995,110.2856827200012,53418.34683792 2025-04-15,06:30:58.000,105,11080259,13045,0,1744698657,12976.05319128,110.29273185000056,53418.28395384001 2025-04-15,06:30:59.000,105,11080226,12685,0,1744698658,12976.07340021,110.24338793999777,53418.262992480006 2025-04-15,06:31:00.000,105,11080299,12685,0,1744698659,12976.09360914,110.25748620000377,53418.29792808 2025-04-15,06:31:01.000,105,11080267,12885,0,1744698660,12976.10708175999,110.2856827200012,53418.31888944 2025-04-15,06:31:02.000,105,11080234,12765,0,1744698661,12976.09360914,110.34207576000335,53418.28395384001 2025-04-15,06:31:03.000,105,11080270,12605,0,1744698662,12976.12729068999,110.41256706000422,53418.25600536001 2025-04-15,06:31:04.000,105,11080227,12725,0,1744698663,12976.14749961999,110.39141966999887,53418.22106976 2025-04-15,06:31:05.000,105,11080226,12765,0,1744698664,12976.221599029996,110.41961619000358,53418.2001084 2025-04-15,06:31:06.000,105,11080259,12885,0,1744698665,12976.18791747999,110.49010749000445,53418.22805688 2025-04-15,06:31:07.000,105,11080266,13085,0,1744698666,12976.22833533999,110.54650052999932,53418.20709552001 2025-04-15,06:31:08.000,105,11080283,12525,0,1744698667,12976.21486272,110.56059878999804,53418.2001084 2025-04-15,06:31:09.000,105,11080268,12765,0,1744698668,12976.21486272,110.6310900899989,53418.22106976 2025-04-15,06:31:10.000,105,11080248,12765,0,1744698669,12976.17444486,110.6804340000017,53418.17215992 2025-04-15,06:31:11.000,105,11080220,12765,0,1744698670,12976.21486272,110.72272877999785,53418.12325008 2025-04-15,06:31:12.000,105,11080270,12685,0,1744698671,12976.17444486,110.75797443000192,53418.13722432001 2025-04-15,06:31:13.000,105,11080254,12965,0,1744698672,12976.201390099995,110.80026920999808,53418.08831448001 2025-04-15,06:31:14.000,105,11080184,12845,0,1744698673,12976.18791747999,110.84256399000151,53418.10927584 2025-04-15,06:31:15.000,105,11080228,13125,0,1744698674,12976.15423593,110.92010442000173,53418.074340240004 2025-04-15,06:31:16.000,105,11080232,12845,0,1744698675,12976.14749961999,110.9271535500011,53418.03940464001 2025-04-15,06:31:17.000,105,11080229,12725,0,1744698676,12976.06666389999,110.9905957200026,53417.9904948 2025-04-15,06:31:18.000,105,11080237,12685,0,1744698677,12976.10708175999,111.03289049999876,53417.94857208001 2025-04-15,06:31:19.000,105,11080266,12965,0,1744698678,12976.09360914,111.03993962999812,53417.89267512 2025-04-15,06:31:20.000,105,11080256,12925,0,1744698679,12976.14749961999,111.06108702000347,53417.927610720006 2025-04-15,06:31:21.000,105,11080213,12885,0,1744698680,12976.09360914,111.11748005999834,53417.857739520005 2025-04-15,06:31:22.000,105,11080231,12965,0,1744698681,12976.134027,111.15977484000177,53417.89966224001 2025-04-15,06:31:23.000,105,11080278,12885,0,1744698682,12976.120554379995,111.18797135999921,53417.87870088001 2025-04-15,06:31:24.000,105,11080239,12965,0,1744698683,12976.10708175999,111.24436440000136,53417.8158168 2025-04-15,06:31:25.000,105,11080250,12725,0,1744698684,12976.06666389999,111.25141353000072,53417.77389408 2025-04-15,06:31:26.000,105,11080250,12885,0,1744698685,12976.03298235,111.31485570000223,53417.7459456 2025-04-15,06:31:27.000,105,11080244,12805,0,1744698686,12975.99256449,111.3360030900003,53417.70402288001 2025-04-15,06:31:28.000,105,11080254,13005,0,1744698687,12975.92520138999,111.35010134999902,53417.66210016001 2025-04-15,06:31:29.000,105,11080243,12725,0,1744698688,12975.89151984,111.39944526000181,53417.62716456 2025-04-15,06:31:30.000,105,11080268,12605,0,1744698689,12975.84436566999,111.45583830000396,53417.5013964 2025-04-15,06:31:31.000,105,11080273,12965,0,1744698690,12975.837629359994,111.4487891700046,53417.522357760005 2025-04-15,06:31:32.000,105,11080246,12925,0,1744698691,12975.770266259999,111.49108395000076,53417.48742216 2025-04-15,06:31:33.000,105,11080243,12845,0,1744698692,12975.716375779994,111.53337873000419,53417.38960248 2025-04-15,06:31:34.000,105,11080295,12845,0,1744698693,12975.669221609998,111.55452612000227,53417.33370552 2025-04-15,06:31:35.000,105,11080280,12765,0,1744698694,12975.622067439988,111.55452612000227,53417.305757040005 2025-04-15,06:31:36.000,105,11080272,12925,0,1744698695,12975.561440650003,111.57567351000034,53417.24287296 2025-04-15,06:31:37.000,105,11080263,13045,0,1744698696,12975.521022790002,111.61796829000377,53417.21492448 2025-04-15,06:31:38.000,105,11080250,12925,0,1744698697,12975.446923379997,111.61091916000441,53417.138066160005 2025-04-15,06:31:39.000,105,11080241,13205,0,1744698698,12975.379560280002,111.61091916000441,53417.1171048 2025-04-15,06:31:40.000,105,11080293,12925,0,1744698699,12975.318933490002,111.64616481000121,53416.98434952 2025-04-15,06:31:41.000,105,11080246,13045,0,1744698700,12975.305460869997,111.61091916000441,53416.9074912 2025-04-15,06:31:42.000,105,11080305,12805,0,1744698701,12975.217888840001,111.62501742000313,53416.86556848001 2025-04-15,06:31:43.000,105,11080278,12845,0,1744698702,12975.163998359996,111.60387002999778,53416.83063288 2025-04-15,06:31:44.000,105,11080257,12885,0,1744698703,12975.09663526,111.60387002999778,53416.72582608001 2025-04-15,06:31:45.000,105,11080246,12845,0,1744698704,12975.130316809991,111.55452612000227,53416.64198064 2025-04-15,06:31:46.000,105,11080261,12765,0,1744698705,12975.09663526,111.55452612000227,53416.5231996 2025-04-15,06:31:47.000,105,11080256,12645,0,1744698706,12975.069690019991,111.5474769900029,53416.467302640005 2025-04-15,06:31:48.000,105,11080256,12925,0,1744698707,12975.02927215999,111.49813308000012,53416.3834572 2025-04-15,06:31:49.000,105,11080275,13005,0,1744698708,12975.02927215999,111.50518220999948,53416.3834572 2025-04-15,06:31:50.000,105,11080291,12885,0,1744698709,12975.00906322999,111.51223133999883,53416.26467616 2025-04-15,06:31:51.000,105,11080256,12805,0,1744698710,12974.96864536999,111.55452612000227,53416.180830720004 2025-04-15,06:31:52.000,105,11080272,13085,0,1744698711,12974.95517275,111.58977176999906,53416.062049680004 2025-04-15,06:31:53.000,105,11080262,12765,0,1744698712,12974.901282269995,111.60387002999778,53415.97820424 2025-04-15,06:31:54.000,105,11080300,12765,0,1744698713,12974.8541281,111.66731219999929,53415.92230728 2025-04-15,06:31:55.000,105,11080262,12765,0,1744698714,12974.88780964999,111.695508720004,53415.866410320006 2025-04-15,06:31:56.000,105,11080247,12805,0,1744698715,12974.92822750999,111.68845959000464,53415.83846184001 2025-04-15,06:31:57.000,105,11080259,12765,0,1744698716,12974.90801857999,111.71665611000208,53415.70570656 2025-04-15,06:31:58.000,105,11080279,12965,0,1744698717,12974.92822750999,111.75895088999823,53415.60089976001 2025-04-15,06:31:59.000,105,11080304,12765,0,1744698718,12974.982117989995,111.80124567000166,53415.60089976001 2025-04-15,06:32:00.000,105,11080238,12965,0,1744698719,12974.92822750999,111.86468784000317,53415.49609296 2025-04-15,06:32:01.000,105,11080250,12965,0,1744698720,12974.901282269995,111.90698261999933,53415.440196 2025-04-15,06:32:02.000,105,11080305,12965,0,1744698721,12974.941700129995,111.91403174999868,53415.39827328 2025-04-15,06:32:03.000,105,11080272,13045,0,1744698722,12974.95517275,111.92813001000468,53415.32141496 2025-04-15,06:32:04.000,105,11080243,12805,0,1744698723,12974.961909059995,111.97042479000083,53415.27250512 2025-04-15,06:32:05.000,105,11080235,12605,0,1744698724,12974.97538168,111.99157217999891,53415.2305824 2025-04-15,06:32:06.000,105,11080276,13045,0,1744698725,12974.95517275,112.0409160900017,53415.076865760006 2025-04-15,06:32:07.000,105,11080304,12725,0,1744698726,12974.96864536999,112.09026000000449,53415.04193016 2025-04-15,06:32:08.000,105,11080198,12645,0,1744698727,12974.98885429999,112.13255478000065,53414.99302032 2025-04-15,06:32:09.000,105,11080208,12965,0,1744698728,12975.00906322999,112.19599695000215,53414.93712336 2025-04-15,06:32:10.000,105,11080276,12805,0,1744698729,12975.062953709996,112.26648825000302,53414.89520064 2025-04-15,06:32:11.000,105,11080220,12965,0,1744698730,12975.089898949991,112.29468477000046,53414.86725216 2025-04-15,06:32:12.000,105,11080270,13045,0,1744698731,12975.123580499996,112.34402868000325,53414.80436808 2025-04-15,06:32:13.000,105,11080270,13045,0,1744698732,12975.170734669991,112.42156911000347,53414.7065484 2025-04-15,06:32:14.000,105,11080248,12845,0,1744698733,12975.224625149996,112.4991095400037,53414.64366432001 2025-04-15,06:32:15.000,105,11080262,12885,0,1744698734,12975.352615039992,112.57664997000393,53414.65763856 2025-04-15,06:32:16.000,105,11080257,12565,0,1744698735,12975.433450759992,112.66123953000351,53414.61571584001 2025-04-15,06:32:17.000,105,11080245,12965,0,1744698736,12975.507550169998,112.71763256999839,53414.503921920004 2025-04-15,06:32:18.000,105,11080277,12445,0,1744698737,12975.635540059993,112.80222212999797,53414.49693480001 2025-04-15,06:32:19.000,105,11080267,12885,0,1744698738,12975.777002569994,112.85861517000012,53414.46898632 2025-04-15,06:32:20.000,105,11080283,12645,0,1744698739,12975.90499245999,112.90795908000291,53414.44802496001 2025-04-15,06:32:21.000,105,11080249,12605,0,1744698740,12976.039718659995,112.97140125000442,53414.455012080005 2025-04-15,06:32:22.000,105,11080315,12925,0,1744698741,12976.160972239995,113.04189254999801,53414.43405072 2025-04-15,06:32:23.000,105,11080260,12765,0,1744698742,12976.262016889996,113.11943297999824,53414.41308936 2025-04-15,06:32:24.000,105,11080324,12765,0,1744698743,12976.396743090001,113.20402253999782,53414.385140880004 2025-04-15,06:32:25.000,105,11080285,13045,0,1744698744,12976.565150839997,113.28861210000468,53414.39911512001 2025-04-15,06:32:26.000,105,11080323,12965,0,1744698745,12976.713349659993,113.35205426999892,53414.392128 2025-04-15,06:32:27.000,105,11080281,12845,0,1744698746,12976.908702649998,113.4366438299985,53414.39911512001 2025-04-15,06:32:28.000,105,11080303,12565,0,1744698747,12977.06363777999,113.51418425999873,53414.42706360001 2025-04-15,06:32:29.000,105,11080254,12725,0,1744698748,12977.20510028999,113.59877381999831,53414.39911512001 2025-04-15,06:32:30.000,105,11080282,12805,0,1744698749,12977.34656279999,113.64106860000174,53414.43405072 2025-04-15,06:32:31.000,105,11080292,13005,0,1744698750,12977.488025309991,113.6833633799979,53414.455012080005 2025-04-15,06:32:32.000,105,11080271,12525,0,1744698751,12977.669905679992,113.75385467999877,53414.48296056 2025-04-15,06:32:33.000,105,11080235,12965,0,1744698752,12977.804631879997,113.81729685000028,53414.49693480001 2025-04-15,06:32:34.000,105,11080308,12605,0,1744698753,12977.959567010003,113.87368989000242,53414.49693480001 2025-04-15,06:32:35.000,105,11080278,12645,0,1744698754,12978.094293209993,113.90188640999986,53414.51090904 2025-04-15,06:32:36.000,105,11080244,12965,0,1744698755,12978.296382509994,113.92303379999794,53414.60872872 2025-04-15,06:32:37.000,105,11080270,13085,0,1744698756,12978.41089978,114.01467249000416,53414.64366432001 2025-04-15,06:32:38.000,105,11080251,13205,0,1744698757,12978.518680739995,114.07106552999903,53414.68558704001 2025-04-15,06:32:39.000,105,11080234,12925,0,1744698758,12978.63319801,114.12040944000182,53414.692574160006 2025-04-15,06:32:40.000,105,11080218,12885,0,1744698759,12978.767924209991,114.14860595999926,53414.7065484 2025-04-15,06:32:41.000,105,11080295,13205,0,1744698760,12978.889177789992,114.16975335000461,53414.7065484 2025-04-15,06:32:42.000,105,11080236,12605,0,1744698761,12979.003695059997,114.19794987000205,53414.75545824 2025-04-15,06:32:43.000,105,11080235,12885,0,1744698762,12979.151893879993,114.16270421999798,53414.81834232 2025-04-15,06:32:44.000,105,11080296,12965,0,1744698763,12979.199048050003,114.20499900000141,53414.93013624001 2025-04-15,06:32:45.000,105,11080226,12725,0,1744698764,12979.313565319993,114.20499900000141,53414.95109760001 2025-04-15,06:32:46.000,105,11080284,12805,0,1744698765,12979.394401039994,114.17680248000397,53414.958084720005 2025-04-15,06:32:47.000,105,11080272,12925,0,1744698766,12979.441555209989,114.13450770000054,53414.99302032 2025-04-15,06:32:48.000,105,11080259,12805,0,1744698767,12979.52239092999,114.11336031000246,53415.01398168 2025-04-15,06:32:49.000,105,11080231,12965,0,1744698768,12979.62343557999,114.06401639999967,53415.02096880001 2025-04-15,06:32:50.000,105,11080227,12925,0,1744698769,12979.75142547,114.04991814000095,53415.09782712001 2025-04-15,06:32:51.000,105,11080198,12845,0,1744698770,12979.79184333,114.00057422999816,53415.11878848001 2025-04-15,06:32:52.000,105,11080244,13165,0,1744698771,12979.899624289996,113.92303379999794,53415.11180136 2025-04-15,06:32:53.000,105,11080253,13125,0,1744698772,12979.940042149996,113.83844423999835,53415.21660816001 2025-04-15,06:32:54.000,105,11080250,13005,0,1744698773,12980.020877869996,113.831395109999,53415.21660816001 2025-04-15,06:32:55.000,105,11080279,13165,0,1744698774,12980.074768350001,113.81729685000028,53415.15372408 2025-04-15,06:32:56.000,105,11080246,12765,0,1744698775,12980.081504659996,113.76795294000476,53415.25154376 2025-04-15,06:32:57.000,105,11080254,12845,0,1744698776,12980.108449899992,113.76090380999813,53415.28647936001 2025-04-15,06:32:58.000,105,11080269,12685,0,1744698777,12980.121922519997,113.72565816000133,53415.30744072 2025-04-15,06:32:59.000,105,11080227,13085,0,1744698778,12980.148867759992,113.73270729000069,53415.363337680006 2025-04-15,06:33:00.000,105,11080237,12885,0,1744698779,12980.108449899992,113.73270729000069,53415.35635056001 2025-04-15,06:33:01.000,105,11080291,12725,0,1744698780,12980.135395140001,113.6974616400039,53415.342376320004 2025-04-15,06:33:02.000,105,11080238,12965,0,1744698781,12980.115186210001,113.66926511999918,53415.38429904001 2025-04-15,06:33:03.000,105,11080268,12925,0,1744698782,12980.054559420001,113.65516686000046,53415.30744072 2025-04-15,06:33:04.000,105,11080292,13085,0,1744698783,12980.020877869996,113.63401947000239,53415.35635056001 2025-04-15,06:33:05.000,105,11080294,13045,0,1744698784,12980.007405249991,113.62697034000303,53415.32141496 2025-04-15,06:33:06.000,105,11080265,12805,0,1744698785,12979.960251079996,113.59877381999831,53415.34936344 2025-04-15,06:33:07.000,105,11080209,12845,0,1744698786,12979.899624289996,113.55647904000216,53415.31442784001 2025-04-15,06:33:08.000,105,11080237,12885,0,1744698787,12979.82552487999,113.55647904000216,53415.342376320004 2025-04-15,06:33:09.000,105,11080281,13205,0,1744698788,12979.7716344,113.52123338999809,53415.3004536 2025-04-15,06:33:10.000,105,11080239,12805,0,1744698789,12979.758161779995,113.46484035000321,53415.293466480005 2025-04-15,06:33:11.000,105,11080268,12765,0,1744698790,12979.697534989995,113.47188948000257,53415.27250512 2025-04-15,06:33:12.000,105,11080287,12805,0,1744698791,12979.65038082,113.44369295999786,53415.2305824 2025-04-15,06:33:13.000,105,11080262,12965,0,1744698792,12979.58301771999,113.4013981800017,53415.25154376 2025-04-15,06:33:14.000,105,11080226,12765,0,1744698793,12979.5695451,113.36615253000491,53415.174685440004 2025-04-15,06:33:15.000,105,11080290,13085,0,1744698794,12979.475236759994,113.3379560100002,53415.125775600005 2025-04-15,06:33:16.000,105,11080264,12685,0,1744698795,12979.448291519999,113.32385775000148,53415.14673696001 2025-04-15,06:33:17.000,105,11080279,13205,0,1744698796,12979.380928419989,113.26746470999933,53415.09084 2025-04-15,06:33:18.000,105,11080261,12765,0,1744698797,12979.327037939998,113.28156296999805,53415.02096880001 2025-04-15,06:33:19.000,105,11080277,12925,0,1744698798,12979.225993289998,113.27451383999869,53414.97205896 2025-04-15,06:33:20.000,105,11080292,12925,0,1744698799,12979.158630190002,113.3379560100002,53414.87423928 2025-04-15,06:33:21.000,105,11080242,12885,0,1744698800,12979.084530779997,113.3027103600034,53414.83231656001 2025-04-15,06:33:22.000,105,11080231,12925,0,1744698801,12978.996958750002,113.28861210000468,53414.78340672001 2025-04-15,06:33:23.000,105,11080251,12925,0,1744698802,12978.909386719992,113.36615253000491,53414.68558704001 2025-04-15,06:33:24.000,105,11080254,13165,0,1744698803,12978.862232549996,113.37320166000427,53414.6366772 2025-04-15,06:33:25.000,105,11080254,12965,0,1744698804,12978.794869450001,113.40844731000107,53414.58776736 2025-04-15,06:33:26.000,105,11080290,12965,0,1744698805,12978.761187899996,113.39434905000235,53414.51789616001 2025-04-15,06:33:27.000,105,11080233,12885,0,1744698806,12978.71403373,113.44369295999786,53414.46898632 2025-04-15,06:33:28.000,105,11080237,12805,0,1744698807,12978.707297419991,113.50008600000001,53414.385140880004 2025-04-15,06:33:29.000,105,11080310,12725,0,1744698808,12978.680352179996,113.54238078000344,53414.32924392001 2025-04-15,06:33:30.000,105,11080262,12605,0,1744698809,12978.599516459995,113.57762643000024,53414.30129544 2025-04-15,06:33:31.000,105,11080234,12885,0,1744698810,12978.58604383999,113.61992121000367,53414.25937272001 2025-04-15,06:33:32.000,105,11080239,12805,0,1744698811,12978.52541704999,113.66221598999982,53414.18251440001 2025-04-15,06:33:33.000,105,11080265,13085,0,1744698812,12978.54562597999,113.70451077000325,53414.13360456 2025-04-15,06:33:34.000,105,11080285,13005,0,1744698813,12978.579307529995,113.69041251000453,53414.070720480006 2025-04-15,06:33:35.000,105,11080233,12885,0,1744698814,12978.58604383999,113.76090380999813,53413.99386216001 2025-04-15,06:33:36.000,105,11080281,12725,0,1744698815,12978.62646169999,113.76795294000476,53413.96591368 2025-04-15,06:33:37.000,105,11080243,12965,0,1744698816,12978.65340694,113.81729685000028,53413.854119760006 2025-04-15,06:33:38.000,105,11080231,12925,0,1744698817,12978.68708848999,113.84549336999771,53413.84014552 2025-04-15,06:33:39.000,105,11080249,12805,0,1744698818,12978.700561109996,113.87368989000242,53413.75630008001 2025-04-15,06:33:40.000,105,11080223,12605,0,1744698819,12978.727506349991,113.88073902000178,53413.72835160001 2025-04-15,06:33:41.000,105,11080266,12965,0,1744698820,12978.767924209991,113.90893553999922,53413.70739024001 2025-04-15,06:33:42.000,105,11080210,12925,0,1744698821,12978.815078380001,113.84549336999771,53413.60957056001 2025-04-15,06:33:43.000,105,11080228,12685,0,1744698822,12978.868968859992,113.85254250000435,53413.60957056001 2025-04-15,06:33:44.000,105,11080194,12765,0,1744698823,12978.949804579992,113.82434597999963,53413.567647840006 2025-04-15,06:33:45.000,105,11080275,13085,0,1744698824,12979.030640299992,113.83844423999835,53413.47681528 2025-04-15,06:33:46.000,105,11080251,12965,0,1744698825,12979.091267089992,113.85254250000435,53413.448866800005 2025-04-15,06:33:47.000,105,11080282,12965,0,1744698826,12979.118212330002,113.831395109999,53413.44187968001 2025-04-15,06:33:48.000,105,11080242,12805,0,1744698827,12979.098003400002,113.85254250000435,53413.36502136 2025-04-15,06:33:49.000,105,11080226,12525,0,1744698828,12979.145157569998,113.84549336999771,53413.32309864001 2025-04-15,06:33:50.000,105,11080236,12965,0,1744698829,12979.199048050003,113.81729685000028,53413.28816304 2025-04-15,06:33:51.000,105,11080215,12765,0,1744698830,12979.225993289998,113.80319859000156,53413.26720168 2025-04-15,06:33:52.000,105,11080235,12645,0,1744698831,12979.306829009998,113.76795294000476,53413.26021456 2025-04-15,06:33:53.000,105,11080257,12965,0,1744698832,12979.347246869998,113.70451077000325,53413.17636912001 2025-04-15,06:33:54.000,105,11080265,12885,0,1744698833,12979.407873659999,113.66221598999982,53413.162394880004 2025-04-15,06:33:55.000,105,11080237,12685,0,1744698834,12979.441555209989,113.56352817000152,53413.10649792001 2025-04-15,06:33:56.000,105,11080239,12965,0,1744698835,12979.52239092999,113.57762643000024,53413.05060096 2025-04-15,06:33:57.000,105,11080219,12885,0,1744698836,12979.616699269995,113.50008600000001,53413.05060096 2025-04-15,06:33:58.000,105,11080272,12685,0,1744698837,12979.63017189,113.44369295999786,53413.064575200005 2025-04-15,06:33:59.000,105,11080179,12965,0,1744698838,12979.717743919995,113.36615253000491,53412.98072976 2025-04-15,06:34:00.000,105,11080228,12605,0,1744698839,12979.76489808999,113.33090688000084,53412.98072976 2025-04-15,06:34:01.000,105,11080240,12805,0,1744698840,12979.84573380999,113.1899242799991,53412.90387144 2025-04-15,06:34:02.000,105,11080249,12525,0,1744698841,12979.88615166999,113.10533471999952,53412.88291008 2025-04-15,06:34:03.000,105,11080250,12885,0,1744698842,12979.926569529991,113.02074515999993,53412.896884320005 2025-04-15,06:34:04.000,105,11080226,12765,0,1744698843,12980.014141560001,112.90090995000355,53412.86893584001 2025-04-15,06:34:05.000,105,11080217,12845,0,1744698844,12980.074768350001,112.80222212999797,53412.84098736001 2025-04-15,06:34:06.000,105,11080259,12605,0,1744698845,12980.088240969992,112.77402561000054,53412.827013120004 2025-04-15,06:34:07.000,105,11080229,13045,0,1744698846,12980.135395140001,112.62599387999944,53412.74316768 2025-04-15,06:34:08.000,105,11080254,12765,0,1744698847,12980.155604070002,112.52730606000114,53412.708232080004 2025-04-15,06:34:09.000,105,11080217,12925,0,1744698848,12980.202758239997,112.47796214999835,53412.708232080004 2025-04-15,06:34:10.000,105,11080247,12765,0,1744698849,12980.229703479992,112.3863234599994,53412.65233512001 2025-04-15,06:34:11.000,105,11080221,13125,0,1744698850,12980.202758239997,112.28058651000174,53412.67329648001 2025-04-15,06:34:12.000,105,11080238,13085,0,1744698851,12980.249912409992,112.17484956000408,53412.610412400005 2025-04-15,06:34:13.000,105,11080270,12605,0,1744698852,12980.216230860002,112.0409160900017,53412.58246392001 2025-04-15,06:34:14.000,105,11080201,12965,0,1744698853,12980.249912409992,111.9422282700034,53412.58945104 2025-04-15,06:34:15.000,105,11080286,12605,0,1744698854,12980.303802889997,111.89993348999997,53412.56848968 2025-04-15,06:34:16.000,105,11080283,12965,0,1744698855,12980.290330269992,111.87173697000253,53412.50560560001 2025-04-15,06:34:17.000,105,11080242,12885,0,1744698856,12980.297066580002,111.80829480000102,53412.491631360004 2025-04-15,06:34:18.000,105,11080244,12925,0,1744698857,12980.290330269992,111.71665611000208,53412.491631360004 2025-04-15,06:34:19.000,105,11080242,12885,0,1744698858,12980.256648720002,111.64616481000121,53412.42176016 2025-04-15,06:34:20.000,105,11080260,12605,0,1744698859,12980.229703479992,111.58977176999906,53412.40778592 2025-04-15,06:34:21.000,105,11080199,13125,0,1744698860,12980.216230860002,111.56862438000098,53412.37983744 2025-04-15,06:34:22.000,105,11080235,12885,0,1744698861,12980.236439790002,111.56157525000162,53412.36586320001 2025-04-15,06:34:23.000,105,11080246,12845,0,1744698862,12980.202758239997,111.5192804699982,53412.28201776 2025-04-15,06:34:24.000,105,11080261,12685,0,1744698863,12980.202758239997,111.51223133999883,53412.289004879996 2025-04-15,06:34:25.000,105,11080281,12965,0,1744698864,12980.135395140001,111.46288743000332,53412.21214656 2025-04-15,06:34:26.000,105,11080237,12885,0,1744698865,12980.061295729996,111.4840348200014,53412.19817232001 2025-04-15,06:34:27.000,105,11080232,13245,0,1744698866,12980.054559420001,111.50518220999948,53412.177210960006 2025-04-15,06:34:28.000,105,11080277,13325,0,1744698867,12980.007405249991,111.50518220999948,53412.12830112001 2025-04-15,06:34:29.000,105,11080201,12725,0,1744698868,12979.980460009996,111.50518220999948,53412.121313999996 2025-04-15,06:34:30.000,105,11080231,12885,0,1744698869,12979.899624289996,111.53337873000419,53412.06541704 2025-04-15,06:34:31.000,105,11080226,12805,0,1744698870,12979.818788569995,111.51223133999883,53412.009520080006 2025-04-15,06:34:32.000,105,11080220,12805,0,1744698871,12979.717743919995,111.5474769900029,53411.988558720004 2025-04-15,06:34:33.000,105,11080229,12765,0,1744698872,12979.69079868,111.53337873000419,53411.890739040005 2025-04-15,06:34:34.000,105,11080200,12805,0,1744698873,12979.58975403,111.53337873000419,53411.79291936001 2025-04-15,06:34:35.000,105,11080298,12925,0,1744698874,12979.52239092999,111.5474769900029,53411.81388072001 2025-04-15,06:34:36.000,105,11080246,12965,0,1744698875,12979.441555209989,111.56862438000098,53411.723048160005 2025-04-15,06:34:37.000,105,11080242,12765,0,1744698876,12979.374192109994,111.56862438000098,53411.69509968001 2025-04-15,06:34:38.000,105,11080230,13125,0,1744698877,12979.273147459993,111.5827226399997,53411.63920272 2025-04-15,06:34:39.000,105,11080280,13085,0,1744698878,12979.205784359998,111.58977176999906,53411.59728000001 2025-04-15,06:34:40.000,105,11080267,12805,0,1744698879,12979.192311739993,111.56862438000098,53411.52740880001 2025-04-15,06:34:41.000,105,11080250,13045,0,1744698880,12979.098003400002,111.53337873000419,53411.485486080004 2025-04-15,06:34:42.000,105,11080245,12885,0,1744698881,12978.990222439992,111.49108395000076,53411.38067928001 2025-04-15,06:34:43.000,105,11080265,12725,0,1744698882,12978.902650409997,111.46288743000332,53411.338756560006 2025-04-15,06:34:44.000,105,11080272,12965,0,1744698883,12978.855496240001,111.3853470000031,53411.29683384 2025-04-15,06:34:45.000,105,11080269,12965,0,1744698884,12978.761187899996,111.3360030900003,53411.171065680006 2025-04-15,06:34:46.000,105,11080251,12605,0,1744698885,12978.64667062999,111.26551178999944,53411.12914296 2025-04-15,06:34:47.000,105,11080273,12765,0,1744698886,12978.559098599995,111.25141353000072,53411.07324600001 2025-04-15,06:34:48.000,105,11080250,12965,0,1744698887,12978.48499918999,111.26551178999944,53411.01734904 2025-04-15,06:34:49.000,105,11080204,12925,0,1744698888,12978.39069085,111.237315270002,53410.835683920006 2025-04-15,06:34:50.000,105,11080279,13045,0,1744698889,12978.33006406,111.22321701000328,53410.7937612 2025-04-15,06:34:51.000,105,11080297,13005,0,1744698890,12978.289646199999,111.22321701000328,53410.73087712 2025-04-15,06:34:52.000,105,11080286,12685,0,1744698891,12978.148183689998,111.20911875000456,53410.667993040006 2025-04-15,06:34:53.000,105,11080248,13005,0,1744698892,12978.087556899998,111.23026614000264,53410.56318624 2025-04-15,06:34:54.000,105,11080239,13085,0,1744698893,12978.053875349993,111.14567658000306,53410.46536656 2025-04-15,06:34:55.000,105,11080279,12965,0,1744698894,12977.966303319998,111.19502048999857,53410.37453400001 2025-04-15,06:34:56.000,105,11080313,12885,0,1744698895,12977.912412839993,111.18797135999921,53410.34658552 2025-04-15,06:34:57.000,105,11080228,12605,0,1744698896,12977.865258669997,111.16682397000113,53410.23479160001 2025-04-15,06:34:58.000,105,11080308,12925,0,1744698897,12977.797895570002,111.13157832000434,53410.15094616 2025-04-15,06:34:59.000,105,11080233,13045,0,1744698898,12977.757477710002,111.06108702000347,53410.08806208001 2025-04-15,06:35:00.000,105,11080296,12765,0,1744698899,12977.710323539992,110.9905957200026,53409.997229520006 2025-04-15,06:35:01.000,105,11080275,12925,0,1744698900,12977.669905679992,110.89895703000366,53409.878448480005 2025-04-15,06:35:02.000,105,11080303,12925,0,1744698901,12977.642960439996,110.88485876999766,53409.829538640006 2025-04-15,06:35:03.000,105,11080297,13205,0,1744698902,12977.575597340001,110.82846573000279,53409.73171896001 2025-04-15,06:35:04.000,105,11080212,13045,0,1744698903,12977.508234239991,110.83551486000215,53409.61293792001 2025-04-15,06:35:05.000,105,11080304,12885,0,1744698904,12977.46781637999,110.80731834000471,53409.58498944001 2025-04-15,06:35:06.000,105,11080286,12885,0,1744698905,12977.461080069996,110.78617094999936,53409.51511824001 2025-04-15,06:35:07.000,105,11080264,12965,0,1744698906,12977.420662209995,110.72977791000449,53409.41729856001 2025-04-15,06:35:08.000,105,11080345,13045,0,1744698907,12977.360035419995,110.72272877999785,53409.33345312 2025-04-15,06:35:09.000,105,11080252,12965,0,1744698908,12977.32635386999,110.71567964999849,53409.22864632001 2025-04-15,06:35:10.000,105,11080236,12965,0,1744698909,12977.33309018,110.67338487000234,53409.12383952 2025-04-15,06:35:11.000,105,11080286,12965,0,1744698910,12977.35329911,110.63813921999827,53409.088903920005 2025-04-15,06:35:12.000,105,11080257,12885,0,1744698911,12977.29267232,110.58879531000275,53408.921213040005 2025-04-15,06:35:13.000,105,11080316,13045,0,1744698912,12977.258990769995,110.60289357000147,53408.89326456001 2025-04-15,06:35:14.000,105,11080236,12885,0,1744698913,12977.28593600999,110.55354965999868,53408.79544488001 2025-04-15,06:35:15.000,105,11080266,12605,0,1744698914,12977.27246339,110.53945139999996,53408.69063808 2025-04-15,06:35:16.000,105,11080271,13085,0,1744698915,12977.28593600999,110.55354965999868,53408.704612320005 2025-04-15,06:35:17.000,105,11080287,13005,0,1744698916,12977.258990769995,110.56764792000467,53408.55788280001 2025-04-15,06:35:18.000,105,11080288,12645,0,1744698917,12977.218572909995,110.52535314000124,53408.50198584 2025-04-15,06:35:19.000,105,11080262,12965,0,1744698918,12977.258990769995,110.47600922999845,53408.47403736 2025-04-15,06:35:20.000,105,11080277,12965,0,1744698919,12977.22530921999,110.4337144500023,53408.418140400005 2025-04-15,06:35:21.000,105,11080268,12605,0,1744698920,12977.178155049995,110.37732141000015,53408.25743664 2025-04-15,06:35:22.000,105,11080249,12885,0,1744698921,12977.23204553,110.34912489000271,53408.23647528 2025-04-15,06:35:23.000,105,11080232,12285,0,1744698922,12977.19162767,110.29978097999992,53408.1386556 2025-04-15,06:35:24.000,105,11080226,13045,0,1744698923,12977.14447349999,110.31387923999864,53408.08974576 2025-04-15,06:35:25.000,105,11080252,12885,0,1744698924,12977.16468242999,110.22928967999906,53408.0687844 2025-04-15,06:35:26.000,105,11080276,12605,0,1744698925,12977.117528259994,110.20109316000162,53407.93602912001 2025-04-15,06:35:27.000,105,11080278,12805,0,1744698926,12977.12426456999,110.14470011999947,53407.8941064 2025-04-15,06:35:28.000,105,11080234,13125,0,1744698927,12977.097319329994,110.06715968999924,53407.81026096001 2025-04-15,06:35:29.000,105,11080274,12765,0,1744698928,12977.090583019999,110.03896317000181,53407.71942840001 2025-04-15,06:35:30.000,105,11080249,12765,0,1744698929,12977.070374089999,109.96142274000158,53407.64257008001 2025-04-15,06:35:31.000,105,11080288,12925,0,1744698930,12977.077110399994,109.92617709000478,53407.60064736001 2025-04-15,06:35:32.000,105,11080263,12685,0,1744698931,12977.029956229999,109.84863666000456,53407.579686000005 2025-04-15,06:35:33.000,105,11080314,12725,0,1744698932,12976.949120509998,109.77814536000369,53407.43295648001 2025-04-15,06:35:34.000,105,11080235,13045,0,1744698933,12976.942384199989,109.77814536000369,53407.41898224 2025-04-15,06:35:35.000,105,11080259,13005,0,1744698934,12976.888493719998,109.67945753999811,53407.26526560001 2025-04-15,06:35:36.000,105,11080286,12605,0,1744698935,12976.861548479988,109.62306450000324,53407.20238152 2025-04-15,06:35:37.000,105,11080248,12805,0,1744698936,12976.827866929998,109.58076971999981,53407.16744592001 2025-04-15,06:35:38.000,105,11080201,12965,0,1744698937,12976.760503830003,109.5314258100043,53407.13949744001 2025-04-15,06:35:39.000,105,11080231,12725,0,1744698938,12976.747031209998,109.48913103000086,53407.10456184 2025-04-15,06:35:40.000,105,11080245,12965,0,1744698939,12976.706613349997,109.47503277000214,53406.99276792 2025-04-15,06:35:41.000,105,11080244,12925,0,1744698940,12976.679668110002,109.4820819000015,53406.957832320004 2025-04-15,06:35:42.000,105,11080228,13085,0,1744698941,12976.605568699997,109.47503277000214,53406.8460384 2025-04-15,06:35:43.000,105,11080196,12805,0,1744698942,12976.565150839997,109.46093451000343,53406.7761672 2025-04-15,06:35:44.000,105,11080208,12885,0,1744698943,12976.524732979997,109.43273798999871,53406.72027024 2025-04-15,06:35:45.000,105,11080257,13005,0,1744698944,12976.457369880001,109.40454147000128,53406.60847632 2025-04-15,06:35:46.000,105,11080239,13125,0,1744698945,12976.430424639992,109.36929582000448,53406.54559224001 2025-04-15,06:35:47.000,105,11080260,12925,0,1744698946,12976.376534160001,109.36224668999785,53406.51764376001 2025-04-15,06:35:48.000,105,11080189,13125,0,1744698947,12976.369797849991,109.34109929999977,53406.41982408001 2025-04-15,06:35:49.000,105,11080243,12965,0,1744698948,12976.329379989991,109.31995191000169,53406.38488848 2025-04-15,06:35:50.000,105,11080227,12925,0,1744698949,12976.329379989991,109.31290278000233,53406.33597864 2025-04-15,06:35:51.000,105,11080246,12885,0,1744698950,12976.26875319999,109.30585365000297,53406.27309456 2025-04-15,06:35:52.000,105,11080227,12885,0,1744698951,12976.27548951,109.27765712999826,53406.238158960005 2025-04-15,06:35:53.000,105,11080259,13005,0,1744698952,12976.22833533999,109.26355886999954,53406.119377920004 2025-04-15,06:35:54.000,105,11080260,13045,0,1744698953,12976.201390099995,109.21421496000403,53406.119377920004 2025-04-15,06:35:55.000,105,11080253,12925,0,1744698954,12976.21486272,109.1719201800006,53406.06348096001 2025-04-15,06:35:56.000,105,11080221,12925,0,1744698955,12976.201390099995,109.15077279000252,53406.01457112001 2025-04-15,06:35:57.000,105,11080230,13125,0,1744698956,12976.21486272,109.17896930999996,53405.97963552 2025-04-15,06:35:58.000,105,11080222,13165,0,1744698957,12976.17444486,109.15077279000252,53405.951687040004 2025-04-15,06:35:59.000,105,11080198,12685,0,1744698958,12976.160972239995,109.12962540000444,53405.84688024001 2025-04-15,06:36:00.000,105,11080231,13085,0,1744698959,12976.160972239995,109.08733062000101,53405.82591888001 2025-04-15,06:36:01.000,105,11080246,12605,0,1744698960,12976.12729068999,109.0732323600023,53405.72809920001 2025-04-15,06:36:02.000,105,11080201,13125,0,1744698961,12976.11381807,109.00979019000079,53405.71412496 2025-04-15,06:36:03.000,105,11080242,13005,0,1744698962,12976.08687282999,108.95339714999864,53405.63027952001 2025-04-15,06:36:04.000,105,11080245,12845,0,1744698963,12976.019509729995,108.95339714999864,53405.637266640006 2025-04-15,06:36:05.000,105,11080201,12885,0,1744698964,12975.99256449,108.88290584999777,53405.51149848001 2025-04-15,06:36:06.000,105,11080253,13205,0,1744698965,12975.96561924999,108.8265128100029,53405.57438256 2025-04-15,06:36:07.000,105,11080244,12925,0,1744698966,12975.918465079994,108.74192325000331,53405.46258864001 2025-04-15,06:36:08.000,105,11080186,13085,0,1744698967,12975.88478352999,108.74897238000267,53405.44162728001 2025-04-15,06:36:09.000,105,11080238,12765,0,1744698968,12975.90499245999,108.74897238000267,53405.38573032 2025-04-15,06:36:10.000,105,11080247,12605,0,1744698969,12975.851101979999,108.69257934000052,53405.35778184 2025-04-15,06:36:11.000,105,11080238,12765,0,1744698970,12975.783738879989,108.69962846999988,53405.26694928 2025-04-15,06:36:12.000,105,11080250,12925,0,1744698971,12975.750057329999,108.65733369000372,53405.232013680004 2025-04-15,06:36:13.000,105,11080211,13005,0,1744698972,12975.675957919993,108.65733369000372,53405.15515536001 2025-04-15,06:36:14.000,105,11080251,12485,0,1744698973,12975.615331129993,108.64323542999773,53405.085284160006 2025-04-15,06:36:15.000,105,11080246,13085,0,1744698974,12975.561440650003,108.64323542999773,53405.09227128 2025-04-15,06:36:16.000,105,11080225,12845,0,1744698975,12975.554704339993,108.62913716999901,53404.95252888 2025-04-15,06:36:17.000,105,11080250,12605,0,1744698976,12975.500813860002,108.60798978000093,53404.91060616001 2025-04-15,06:36:18.000,105,11080249,12765,0,1744698977,12975.399769210002,108.56569500000478,53404.81977360001 2025-04-15,06:36:19.000,105,11080256,13125,0,1744698978,12975.372823969992,108.50225283000327,53404.81977360001 2025-04-15,06:36:20.000,105,11080248,12685,0,1744698979,12975.359351350002,108.48110543999792,53404.73592816 2025-04-15,06:36:21.000,105,11080235,12925,0,1744698980,12975.345878729997,108.42471240000305,53404.62413424001 2025-04-15,06:36:22.000,105,11080221,12525,0,1744698981,12975.359351350002,108.42471240000305,53404.65208272001 2025-04-15,06:36:23.000,105,11080235,12645,0,1744698982,12975.278515630001,108.3330737100041,53404.54727592 2025-04-15,06:36:24.000,105,11080223,12605,0,1744698983,12975.217888840001,108.28372980000131,53404.52631456 2025-04-15,06:36:25.000,105,11080203,12925,0,1744698984,12975.170734669991,108.2202876299998,53404.42150776 2025-04-15,06:36:26.000,105,11080268,12965,0,1744698985,12975.170734669991,108.12864894000086,53404.35862368 2025-04-15,06:36:27.000,105,11080234,13125,0,1744698986,12975.150525739991,108.07930502999807,53404.344649440005 2025-04-15,06:36:28.000,105,11080229,12805,0,1744698987,12975.103371569996,108.0229119900032,53404.31670096001 2025-04-15,06:36:29.000,105,11080228,12805,0,1744698988,12975.089898949991,107.9735680800004,53404.25381688 2025-04-15,06:36:30.000,105,11080178,12885,0,1744698989,12975.01579954,107.86783113000274,53404.16298432 2025-04-15,06:36:31.000,105,11080230,12645,0,1744698990,12974.98885429999,107.79733983000187,53404.086126 2025-04-15,06:36:32.000,105,11080288,13165,0,1744698991,12974.92822750999,107.79733983000187,53404.079138880006 2025-04-15,06:36:33.000,105,11080218,12965,0,1744698992,12974.91475489,107.74799591999908,53404.02324192 2025-04-15,06:36:34.000,105,11080261,12885,0,1744698993,12974.82718285999,107.68455375000485,53403.960357840006 2025-04-15,06:36:35.000,105,11080269,12925,0,1744698994,12974.780028689995,107.67045548999886,53403.88349952001 2025-04-15,06:36:36.000,105,11080232,12925,0,1744698995,12974.71266559,107.67045548999886,53403.792666960006 2025-04-15,06:36:37.000,105,11080221,12965,0,1744698996,12974.652038799999,107.61406245000398,53403.792666960006 2025-04-15,06:36:38.000,105,11080284,12805,0,1744698997,12974.618357249994,107.59996418999799,53403.69484728001 2025-04-15,06:36:39.000,105,11080280,12965,0,1744698998,12974.591412009999,107.55062028000248,53403.59702760001 2025-04-15,06:36:40.000,105,11080261,13005,0,1744698999,12974.524048909989,107.5294728900044,53403.576066240006 2025-04-15,06:36:41.000,105,11080240,12845,0,1744699000,12974.510576289998,107.54357115000312,53403.562092 2025-04-15,06:36:42.000,105,11080273,12965,0,1744699001,12974.389322709998,107.49422724000033,53403.45029808001 2025-04-15,06:36:43.000,105,11080251,12845,0,1744699002,12974.335432229993,107.50127636999969,53403.37343976 2025-04-15,06:36:44.000,105,11080243,12925,0,1744699003,12974.207442339997,107.50127636999969,53403.32452992 2025-04-15,06:36:45.000,105,11080196,13125,0,1744699004,12974.200706030002,107.48012898000161,53403.32452992 2025-04-15,06:36:46.000,105,11080275,13045,0,1744699005,12974.140079240002,107.45898159000353,53403.240684480006 2025-04-15,06:36:47.000,105,11080235,12805,0,1744699006,12974.099661380002,107.40258855000138,53403.14985192 2025-04-15,06:36:48.000,105,11080243,12925,0,1744699007,12974.059243520001,107.38849029000266,53403.121903440006 2025-04-15,06:36:49.000,105,11080191,12965,0,1744699008,12974.065979829997,107.33209725000052,53403.09395496001 2025-04-15,06:36:50.000,105,11080248,12565,0,1744699009,12974.045770899997,107.29685160000372,53402.97517392001 2025-04-15,06:36:51.000,105,11080227,13045,0,1744699010,12974.018825660001,107.25455682000029,53402.91927696 2025-04-15,06:36:52.000,105,11080223,12605,0,1744699011,12974.005353039996,107.21226204000413,53402.905302720006 2025-04-15,06:36:53.000,105,11080224,12965,0,1744699012,12973.991880419992,107.17701639000006,53402.86338 2025-04-15,06:36:54.000,105,11080268,12765,0,1744699013,12973.91778101,107.13472161000391,53402.835431520005 2025-04-15,06:36:55.000,105,11080227,12925,0,1744699014,12973.85715422,107.12767248000455,53402.70267624 2025-04-15,06:36:56.000,105,11080282,12885,0,1744699015,12973.823472669996,107.15586900000199,53402.64677928 2025-04-15,06:36:57.000,105,11080269,12805,0,1744699016,12973.79652743,107.11357421999855,53402.61184368001 2025-04-15,06:36:58.000,105,11080279,12645,0,1744699017,12973.81000004999,107.04308291999769,53402.597869440004 2025-04-15,06:36:59.000,105,11080284,12965,0,1744699018,12973.76958218999,106.99373901000217,53402.53498536 2025-04-15,06:37:00.000,105,11080233,12885,0,1744699019,12973.762845879995,106.9584933599981,53402.45812704 2025-04-15,06:37:01.000,105,11080222,13205,0,1744699020,12973.783054809996,106.9725916200041,53402.41620432 2025-04-15,06:37:02.000,105,11080250,12765,0,1744699021,12973.81000004999,106.98668988000281,53402.39524296001 2025-04-15,06:37:03.000,105,11080232,12845,0,1744699022,12973.823472669996,106.96554249000474,53402.31838464 2025-04-15,06:37:04.000,105,11080220,12965,0,1744699023,12973.762845879995,107.00783727000089,53402.32537176001 2025-04-15,06:37:05.000,105,11080266,12605,0,1744699024,12973.79652743,107.02193552999961,53402.29742328 2025-04-15,06:37:06.000,105,11080270,12525,0,1744699025,12973.75610957,107.05013205000432,53402.24152632 2025-04-15,06:37:07.000,105,11080232,12765,0,1744699026,12973.722428019995,107.03603378999833,53402.164668000005 2025-04-15,06:37:08.000,105,11080282,12925,0,1744699027,12973.682010159995,107.05013205000432,53402.12274528 2025-04-15,06:37:09.000,105,11080239,12765,0,1744699028,12973.641592299995,107.0712794400024,53402.05287408 2025-04-15,06:37:10.000,105,11080274,12765,0,1744699029,12973.61464706,107.0712794400024,53402.07383544 2025-04-15,06:37:11.000,105,11080270,12685,0,1744699030,12973.55402027,107.11357421999855,53402.045886960004 2025-04-15,06:37:12.000,105,11080248,12845,0,1744699031,12973.560756579995,107.12062334999791,53401.96204152 2025-04-15,06:37:13.000,105,11080271,12965,0,1744699032,12973.540547649995,107.11357421999855,53401.97601576 2025-04-15,06:37:14.000,105,11080302,12765,0,1744699033,12973.500129789994,107.11357421999855,53401.93409304 2025-04-15,06:37:15.000,105,11080293,12885,0,1744699034,12973.479920859994,107.12767248000455,53401.927105920004 2025-04-15,06:37:16.000,105,11080293,12925,0,1744699035,12973.46644823999,107.14881987000263,53401.829286240005 2025-04-15,06:37:17.000,105,11080257,12605,0,1744699036,12973.44623930999,107.19111464999878,53401.84326048 2025-04-15,06:37:18.000,105,11080272,12765,0,1744699037,12973.392348829999,107.1699672600007,53401.84326048 2025-04-15,06:37:19.000,105,11080297,12765,0,1744699038,12973.42603037999,107.15586900000199,53401.759415040004 2025-04-15,06:37:20.000,105,11080275,13045,0,1744699039,12973.439502999994,107.14177074000327,53401.75242792001 2025-04-15,06:37:21.000,105,11080291,12845,0,1744699040,12973.439502999994,107.16291813000134,53401.68954384 2025-04-15,06:37:22.000,105,11080319,12685,0,1744699041,12973.452975619999,107.18406551999942,53401.66858248 2025-04-15,06:37:23.000,105,11080259,13005,0,1744699042,12973.452975619999,107.17701639000006,53401.63364688001 2025-04-15,06:37:24.000,105,11080244,12565,0,1744699043,12973.48665716999,107.19111464999878,53401.62665976 2025-04-15,06:37:25.000,105,11080255,12845,0,1744699044,12973.48665716999,107.19111464999878,53401.612685520005 2025-04-15,06:37:26.000,105,11080282,12765,0,1744699045,12973.540547649995,107.19816377999814,53401.5707628 2025-04-15,06:37:27.000,105,11080272,12925,0,1744699046,12973.54728395999,107.1699672600007,53401.5707628 2025-04-15,06:37:28.000,105,11080244,12925,0,1744699047,12973.56749288999,107.14881987000263,53401.54980144 2025-04-15,06:37:29.000,105,11080216,12925,0,1744699048,12973.64832860999,107.16291813000134,53401.54980144 2025-04-15,06:37:30.000,105,11080272,12885,0,1744699049,12973.641592299995,107.12767248000455,53401.542814320004 2025-04-15,06:37:31.000,105,11080269,12845,0,1744699050,12973.65506492,107.12767248000455,53401.47993024 2025-04-15,06:37:32.000,105,11080278,12685,0,1744699051,12973.68874646999,107.11357421999855,53401.50787872 2025-04-15,06:37:33.000,105,11080256,12965,0,1744699052,12973.702219089995,107.08537770000112,53401.41704616001 2025-04-15,06:37:34.000,105,11080268,13045,0,1744699053,12973.65506492,107.07832857000176,53401.38211056 2025-04-15,06:37:35.000,105,11080232,12805,0,1744699054,12973.68874646999,107.08537770000112,53401.396084800006 2025-04-15,06:37:36.000,105,11080258,12965,0,1744699055,12973.66853753999,107.0712794400024,53401.3611492 2025-04-15,06:37:37.000,105,11080262,12965,0,1744699056,12973.621383369995,107.05013205000432,53401.326213600005 2025-04-15,06:37:38.000,105,11080230,12925,0,1744699057,12973.641592299995,107.04308291999769,53401.31922648001 2025-04-15,06:37:39.000,105,11080263,12805,0,1744699058,12973.64832860999,107.01488640000025,53401.36813632001 2025-04-15,06:37:40.000,105,11080269,12605,0,1744699059,12973.65506492,107.02898465999897,53401.35416208 2025-04-15,06:37:41.000,105,11080265,13045,0,1744699060,12973.65506492,106.97964075000345,53401.40307192 2025-04-15,06:37:42.000,105,11080270,12885,0,1744699061,12973.70895539999,106.93029684000066,53401.340187839996 2025-04-15,06:37:43.000,105,11080277,12605,0,1744699062,12973.71569171,106.9232477100013,53401.3611492 2025-04-15,06:37:44.000,105,11080239,12925,0,1744699063,12973.762845879995,106.90914945000259,53401.396084800006 2025-04-15,06:37:45.000,105,11080245,12765,0,1744699064,12973.78979111999,106.87390379999852,53401.340187839996 2025-04-15,06:37:46.000,105,11080273,12605,0,1744699065,12973.83020897999,106.8598055399998,53401.31223936 2025-04-15,06:37:47.000,105,11080227,12765,0,1744699066,12973.850417909991,106.81751076000364,53401.35416208 2025-04-15,06:37:48.000,105,11080241,12885,0,1744699067,12973.890835769991,106.78931423999893,53401.31922648001 2025-04-15,06:37:49.000,105,11080259,12965,0,1744699068,12973.924517319996,106.77521598000021,53401.35416208 2025-04-15,06:37:50.000,105,11080280,12765,0,1744699069,12973.985144109996,106.73997033000342,53401.31223936 2025-04-15,06:37:51.000,105,11080264,12925,0,1744699070,12974.012089349992,106.70472467999934,53401.326213600005 2025-04-15,06:37:52.000,105,11080231,12885,0,1744699071,12974.072716139992,106.64833164000447,53401.326213600005 2025-04-15,06:37:53.000,105,11080253,12925,0,1744699072,12974.099661380002,106.62718424999912,53401.326213600005 2025-04-15,06:37:54.000,105,11080263,12765,0,1744699073,12974.119870310002,106.59898773000168,53401.291278 2025-04-15,06:37:55.000,105,11080262,12805,0,1744699074,12974.167024479997,106.57079121000424,53401.26332952 2025-04-15,06:37:56.000,105,11080232,12965,0,1744699075,12974.173760789992,106.54964381999889,53401.24935528001 2025-04-15,06:37:57.000,105,11080219,12965,0,1744699076,12974.153551859992,106.53554556000017,53401.28429088 2025-04-15,06:37:58.000,105,11080269,12725,0,1744699077,12974.200706030002,106.50029991000338,53401.29826512001 2025-04-15,06:37:59.000,105,11080245,12965,0,1744699078,12974.234387579992,106.50734904000274,53401.34717496001 2025-04-15,06:38:00.000,105,11080227,12645,0,1744699079,12974.227651269997,106.50734904000274,53401.30525224 2025-04-15,06:38:01.000,105,11080252,12725,0,1744699080,12974.254596509993,106.43685774000187,53401.291278 2025-04-15,06:38:02.000,105,11080230,12605,0,1744699081,12974.321959610003,106.42275948000315,53401.38909768001 2025-04-15,06:38:03.000,105,11080207,12885,0,1744699082,12974.308486989998,106.38751382999908,53401.31922648001 2025-04-15,06:38:04.000,105,11080276,12685,0,1744699083,12974.369113779998,106.35226818000228,53401.41704616001 2025-04-15,06:38:05.000,105,11080260,12805,0,1744699084,12974.342168540003,106.33816992000357,53401.35416208 2025-04-15,06:38:06.000,105,11080186,12765,0,1744699085,12974.348904849998,106.32407166000485,53401.34717496001 2025-04-15,06:38:07.000,105,11080221,12725,0,1744699086,12974.348904849998,106.32407166000485,53401.31223936 2025-04-15,06:38:08.000,105,11080191,12805,0,1744699087,12974.268069129997,106.32407166000485,53401.3611492 2025-04-15,06:38:09.000,105,11080262,12685,0,1744699088,12974.288278059998,106.35226818000228,53401.45198176 2025-04-15,06:38:10.000,105,11080204,12645,0,1744699089,12974.261332820002,106.4016120899978,53401.38909768001 2025-04-15,06:38:11.000,105,11080219,12805,0,1744699090,12974.281541750002,106.366366440001,53401.34717496001 2025-04-15,06:38:12.000,105,11080225,12845,0,1744699091,12974.274805439993,106.38046469999972,53401.41005904 2025-04-15,06:38:13.000,105,11080261,12805,0,1744699092,12974.288278059998,106.366366440001,53401.38211056 2025-04-15,06:38:14.000,105,11080250,12925,0,1744699093,12974.234387579992,106.3311207900042,53401.38211056 2025-04-15,06:38:15.000,105,11080231,13285,0,1744699094,12974.227651269997,106.28882601000078,53401.424033280004 2025-04-15,06:38:16.000,105,11080221,12685,0,1744699095,12974.187233409997,106.28882601000078,53401.444994640005 2025-04-15,06:38:17.000,105,11080224,12845,0,1744699096,12974.207442339997,106.27472775000206,53401.45198176 2025-04-15,06:38:18.000,105,11080204,13045,0,1744699097,12974.180497100002,106.2676786200027,53401.43800752001 2025-04-15,06:38:19.000,105,11080228,12805,0,1744699098,12974.153551859992,106.22538383999927,53401.41704616001 2025-04-15,06:38:20.000,105,11080268,12885,0,1744699099,12974.187233409997,106.23948209999799,53401.40307192 2025-04-15,06:38:21.000,105,11080269,12845,0,1744699100,12974.167024479997,106.22538383999927,53401.444994640005 2025-04-15,06:38:22.000,105,11080232,12885,0,1744699101,12974.106397689997,106.20423645000119,53401.424033280004 2025-04-15,06:38:23.000,105,11080220,12885,0,1744699102,12974.086188759997,106.14079427999968,53401.47294312 2025-04-15,06:38:24.000,105,11080239,13205,0,1744699103,12974.045770899997,106.1689908000044,53401.45896888 2025-04-15,06:38:25.000,105,11080270,12965,0,1744699104,12974.079452450002,106.14784340999904,53401.424033280004 2025-04-15,06:38:26.000,105,11080195,12845,0,1744699105,12974.045770899997,106.18308906000311,53401.40307192 2025-04-15,06:38:27.000,105,11080265,12845,0,1744699106,12973.998616730001,106.14784340999904,53401.40307192 2025-04-15,06:38:28.000,105,11080254,12605,0,1744699107,12973.991880419992,106.12669602000096,53401.444994640005 2025-04-15,06:38:29.000,105,11080300,12965,0,1744699108,12973.985144109996,106.14079427999968,53401.41005904 2025-04-15,06:38:30.000,105,11080291,13245,0,1744699109,12973.964935179996,106.12669602000096,53401.35416208 2025-04-15,06:38:31.000,105,11080225,12605,0,1744699110,12973.991880419992,106.09849950000353,53401.38909768001 2025-04-15,06:38:32.000,105,11080245,12765,0,1744699111,12973.964935179996,106.11259776000225,53401.33320072 2025-04-15,06:38:33.000,105,11080253,12965,0,1744699112,12973.924517319996,106.09849950000353,53401.34717496001 2025-04-15,06:38:34.000,105,11080262,12965,0,1744699113,12973.911044699991,106.09849950000353,53401.40307192 2025-04-15,06:38:35.000,105,11080253,12685,0,1744699114,12973.890835769991,106.13374515000032,53401.36813632001 2025-04-15,06:38:36.000,105,11080235,12925,0,1744699115,12973.83020897999,106.14784340999904,53401.34717496001 2025-04-15,06:38:37.000,105,11080240,13045,0,1744699116,12973.87736315,106.17603993000375,53401.375123440004 2025-04-15,06:38:38.000,105,11080239,12725,0,1744699117,12973.890835769991,106.14079427999968,53401.36813632001 2025-04-15,06:38:39.000,105,11080271,13125,0,1744699118,12973.884099459996,106.1689908000044,53401.38211056 2025-04-15,06:38:40.000,105,11080241,13005,0,1744699119,12973.890835769991,106.17603993000375,53401.34717496001 2025-04-15,06:38:41.000,105,11080217,12725,0,1744699120,12973.85715422,106.1689908000044,53401.34717496001 2025-04-15,06:38:42.000,105,11080238,12845,0,1744699121,12973.870626839991,106.1689908000044,53401.326213600005 2025-04-15,06:38:43.000,105,11080246,13125,0,1744699122,12973.931253629991,106.12669602000096,53401.36813632001 2025-04-15,06:38:44.000,105,11080260,12965,0,1744699123,12974.012089349992,106.1196468900016,53401.3611492 2025-04-15,06:38:45.000,105,11080251,13045,0,1744699124,12974.079452450002,106.16194166999776,53401.3611492 2025-04-15,06:38:46.000,105,11080213,12845,0,1744699125,12974.092925069992,106.1689908000044,53401.40307192 2025-04-15,06:38:47.000,105,11080261,12725,0,1744699126,12974.187233409997,106.19013819000247,53401.375123440004 2025-04-15,06:38:48.000,105,11080284,12685,0,1744699127,12974.220914960002,106.20423645000119,53401.40307192 2025-04-15,06:38:49.000,105,11080242,12805,0,1744699128,12974.241123890002,106.1548925399984,53401.444994640005 2025-04-15,06:38:50.000,105,11080249,13125,0,1744699129,12974.335432229993,106.14784340999904,53401.45896888 2025-04-15,06:38:51.000,105,11080261,13085,0,1744699130,12974.382586399988,106.16194166999776,53401.41704616001 2025-04-15,06:38:52.000,105,11080234,12725,0,1744699131,12974.402795329988,106.16194166999776,53401.45896888 2025-04-15,06:38:53.000,105,11080209,12565,0,1744699132,12974.476894739993,106.18308906000311,53401.53582720001 2025-04-15,06:38:54.000,105,11080257,12925,0,1744699133,12974.544257839989,106.17603993000375,53401.47294312 2025-04-15,06:38:55.000,105,11080253,12885,0,1744699134,12974.598148319994,106.18308906000311,53401.51486584001 2025-04-15,06:38:56.000,105,11080235,12845,0,1744699135,12974.68572034999,106.19718732000183,53401.542814320004 2025-04-15,06:38:57.000,105,11080222,12965,0,1744699136,12974.739610829994,106.1548925399984,53401.54980144 2025-04-15,06:38:58.000,105,11080233,12925,0,1744699137,12974.84739178999,106.14784340999904,53401.5008916 2025-04-15,06:38:59.000,105,11080209,12605,0,1744699138,12974.901282269995,106.13374515000032,53401.612685520005 2025-04-15,06:39:00.000,105,11080258,12605,0,1744699139,12974.94843643999,106.07735210999817,53401.612685520005 2025-04-15,06:39:01.000,105,11080229,12605,0,1744699140,12975.07642633,106.09145037000417,53401.640634 2025-04-15,06:39:02.000,105,11080249,12885,0,1744699141,12975.11684419,106.08440124000481,53401.68255672001 2025-04-15,06:39:03.000,105,11080250,13005,0,1744699142,12975.197679910001,106.09849950000353,53401.73845368 2025-04-15,06:39:04.000,105,11080220,12885,0,1744699143,12975.231361459992,106.08440124000481,53401.759415040004 2025-04-15,06:39:05.000,105,11080234,12605,0,1744699144,12975.305460869997,106.07030297999881,53401.72447944001 2025-04-15,06:39:06.000,105,11080273,12685,0,1744699145,12975.359351350002,106.09849950000353,53401.77338928001 2025-04-15,06:39:07.000,105,11080187,13085,0,1744699146,12975.446923379997,106.10554863000289,53401.780376400005 2025-04-15,06:39:08.000,105,11080239,12605,0,1744699147,12975.494077549993,106.14079427999968,53401.85024760001 2025-04-15,06:39:09.000,105,11080262,12605,0,1744699148,12975.588385889998,106.14784340999904,53401.90614456 2025-04-15,06:39:10.000,105,11080247,12765,0,1744699149,12975.649012679998,106.13374515000032,53401.97601576 2025-04-15,06:39:11.000,105,11080276,12965,0,1744699150,12975.682694229989,106.12669602000096,53401.9550544 2025-04-15,06:39:12.000,105,11080222,12805,0,1744699151,12975.743321019989,106.19013819000247,53402.05986120001 2025-04-15,06:39:13.000,105,11080241,12725,0,1744699152,12975.817420429994,106.14784340999904,53402.10178392 2025-04-15,06:39:14.000,105,11080279,12925,0,1744699153,12975.871310909999,106.13374515000032,53402.10877104001 2025-04-15,06:39:15.000,105,11080259,12765,0,1744699154,12975.95214663,106.14079427999968,53402.14370664 2025-04-15,06:39:16.000,105,11080252,13205,0,1744699155,12975.979091869995,106.1196468900016,53402.15768088001 2025-04-15,06:39:17.000,105,11080260,12845,0,1744699156,12976.04645496999,106.09145037000417,53402.1996036 2025-04-15,06:39:18.000,105,11080246,12485,0,1744699157,12976.09360914,106.03505733000202,53402.29043616 2025-04-15,06:39:19.000,105,11080194,12925,0,1744699158,12976.134027,105.99276254999859,53402.29043616 2025-04-15,06:39:20.000,105,11080214,12725,0,1744699159,12976.18791747999,105.93636951000371,53402.36729448 2025-04-15,06:39:21.000,105,11080274,12765,0,1744699160,12976.22833533999,105.908172989999,53402.36729448 2025-04-15,06:39:22.000,105,11080232,12925,0,1744699161,12976.241807959996,105.91522211999836,53402.38825584 2025-04-15,06:39:23.000,105,11080253,13005,0,1744699162,12976.27548951,105.8729273400022,53402.39524296001 2025-04-15,06:39:24.000,105,11080235,13205,0,1744699163,12976.31590737,105.85177995000413,53402.48607552 2025-04-15,06:39:25.000,105,11080252,12605,0,1744699164,12976.3361163,105.84473082000477,53402.500049760005 2025-04-15,06:39:26.000,105,11080304,13205,0,1744699165,12976.376534160001,105.81653430000006,53402.61184368001 2025-04-15,06:39:27.000,105,11080254,12965,0,1744699166,12976.410215709991,105.8094851700007,53402.57690808 2025-04-15,06:39:28.000,105,11080305,12605,0,1744699167,12976.396743090001,105.81653430000006,53402.66075352001 2025-04-15,06:39:29.000,105,11080210,12645,0,1744699168,12976.457369880001,105.79538691000198,53402.68171488 2025-04-15,06:39:30.000,105,11080214,12845,0,1744699169,12976.443897259996,105.79538691000198,53402.69568912 2025-04-15,06:39:31.000,105,11080276,12805,0,1744699170,12976.403479399996,105.80243604000134,53402.67472776 2025-04-15,06:39:32.000,105,11080246,12765,0,1744699171,12976.403479399996,105.78833778000262,53402.75857320001 2025-04-15,06:39:33.000,105,11080238,12685,0,1744699172,12976.430424639992,105.80243604000134,53402.7236376 2025-04-15,06:39:34.000,105,11080228,12565,0,1744699173,12976.430424639992,105.74604299999919,53402.80748304001 2025-04-15,06:39:35.000,105,11080281,13045,0,1744699174,12976.470842499992,105.73194474000047,53402.82844440001 2025-04-15,06:39:36.000,105,11080235,13085,0,1744699175,12976.511260359992,105.73899386999983,53402.87735424001 2025-04-15,06:39:37.000,105,11080272,12965,0,1744699176,12976.457369880001,105.66850256999896,53402.84241864 2025-04-15,06:39:38.000,105,11080281,12765,0,1744699177,12976.497787740002,105.64735518000089,53402.905302720006 2025-04-15,06:39:39.000,105,11080209,12725,0,1744699178,12976.457369880001,105.5980112699981,53402.91228984 2025-04-15,06:39:40.000,105,11080246,12925,0,1744699179,12976.450633569992,105.56981475000066,53402.92626408001 2025-04-15,06:39:41.000,105,11080253,12925,0,1744699180,12976.457369880001,105.48522519000107,53402.9681868 2025-04-15,06:39:42.000,105,11080229,12845,0,1744699181,12976.450633569992,105.464077800003,53402.94023832 2025-04-15,06:39:43.000,105,11080251,13045,0,1744699182,12976.430424639992,105.38653737000277,53402.97517392001 2025-04-15,06:39:44.000,105,11080233,12805,0,1744699183,12976.356325230001,105.38653737000277,53403.003122400005 2025-04-15,06:39:45.000,105,11080255,12965,0,1744699184,12976.383270469996,105.39358650000213,53403.01709664 2025-04-15,06:39:46.000,105,11080252,13125,0,1744699185,12976.342852609996,105.3512917199987,53403.003122400005 2025-04-15,06:39:47.000,105,11080233,12845,0,1744699186,12976.31590737,105.30194781000318,53403.06600648001 2025-04-15,06:39:48.000,105,11080268,12805,0,1744699187,12976.24854426999,105.23145651000232,53403.072993600006 2025-04-15,06:39:49.000,105,11080216,12805,0,1744699188,12976.18791747999,105.24555477000104,53403.05901936 2025-04-15,06:39:50.000,105,11080216,12845,0,1744699189,12976.11381807,105.23850564000168,53403.04504512001 2025-04-15,06:39:51.000,105,11080260,12805,0,1744699190,12976.09360914,105.18916172999889,53403.09395496001 2025-04-15,06:39:52.000,105,11080263,12845,0,1744699191,12976.05319128,105.17506347000017,53403.052032240004 2025-04-15,06:39:53.000,105,11080235,13125,0,1744699192,12975.999300799995,105.15391608000209,53403.04504512001 2025-04-15,06:39:54.000,105,11080219,12605,0,1744699193,12975.918465079994,105.16801434000081,53403.01709664 2025-04-15,06:39:55.000,105,11080238,12845,0,1744699194,12975.878047219994,105.16801434000081,53403.052032240004 2025-04-15,06:39:56.000,105,11080246,12605,0,1744699195,12975.817420429994,105.16801434000081,53402.99613528001 2025-04-15,06:39:57.000,105,11080236,12805,0,1744699196,12975.756793639994,105.21030912000424,53403.003122400005 2025-04-15,06:39:58.000,105,11080244,12885,0,1744699197,12975.662485299988,105.18211259999953,53403.01010952 2025-04-15,06:39:59.000,105,11080272,13045,0,1744699198,12975.669221609998,105.20325999000488,53402.98216104 2025-04-15,06:40:00.000,105,11080276,12965,0,1744699199,12975.622067439988,105.11162129999866,53402.92626408001 2025-04-15,06:40:01.000,105,11080242,12605,0,1744699200,12975.541231720003,105.11162129999866,53402.933251200004 2025-04-15,06:40:02.000,105,11080201,12925,0,1744699201,12975.514286479993,105.11867042999802,53402.89132848 2025-04-15,06:40:03.000,105,11080264,13045,0,1744699202,12975.440187070002,105.07637565000186,53402.905302720006 2025-04-15,06:40:04.000,105,11080265,12805,0,1744699203,12975.399769210002,105.0693265200025,53402.89831560001 2025-04-15,06:40:05.000,105,11080260,13045,0,1744699204,12975.372823969992,105.04817913000443,53402.884341360004 2025-04-15,06:40:06.000,105,11080224,12765,0,1744699205,12975.386296589997,105.01293348000036,53402.84940576 2025-04-15,06:40:07.000,105,11080249,12925,0,1744699206,12975.339142420002,104.94244217999949,53402.85639288001 2025-04-15,06:40:08.000,105,11080270,12885,0,1744699207,12975.265043009997,104.88604914000462,53402.80748304001 2025-04-15,06:40:09.000,105,11080249,12765,0,1744699208,12975.204416219996,104.87195087999862,53402.77254744 2025-04-15,06:40:10.000,105,11080253,12725,0,1744699209,12975.157262050001,104.85080349000054,53402.7236376 2025-04-15,06:40:11.000,105,11080290,13165,0,1744699210,12975.11684419,104.87195087999862,53402.70267624 2025-04-15,06:40:12.000,105,11080263,12645,0,1744699211,12975.062953709996,104.82260697000311,53402.667740640005 2025-04-15,06:40:13.000,105,11080278,12725,0,1744699212,12975.02927215999,104.74506654000288,53402.70966336001 2025-04-15,06:40:14.000,105,11080229,12805,0,1744699213,12974.982117989995,104.77326306000032,53402.62581792 2025-04-15,06:40:15.000,105,11080219,12725,0,1744699214,12974.94843643999,104.75211567000224,53402.62581792 2025-04-15,06:40:16.000,105,11080216,12965,0,1744699215,12974.941700129995,104.67457524000201,53402.55594672 2025-04-15,06:40:17.000,105,11080272,12765,0,1744699216,12974.8541281,104.66752611000265,53402.548959600004 2025-04-15,06:40:18.000,105,11080216,12765,0,1744699217,12974.80697392999,104.6604769800033,53402.52101112001 2025-04-15,06:40:19.000,105,11080247,12965,0,1744699218,12974.74634713999,104.6604769800033,53402.451139920006 2025-04-15,06:40:20.000,105,11080308,12965,0,1744699219,12974.70592927999,104.6604769800033,53402.42319144001 2025-04-15,06:40:21.000,105,11080273,12925,0,1744699220,12974.638566179994,104.68162437000137,53402.32537176001 2025-04-15,06:40:22.000,105,11080249,12925,0,1744699221,12974.618357249994,104.63932958999794,53402.339346 2025-04-15,06:40:23.000,105,11080244,13125,0,1744699222,12974.557730459994,104.62523132999922,53402.332358880005 2025-04-15,06:40:24.000,105,11080247,13045,0,1744699223,12974.470158429998,104.63932958999794,53402.24152632 2025-04-15,06:40:25.000,105,11080260,12765,0,1744699224,12974.470158429998,104.63228045999858,53402.25550056001 2025-04-15,06:40:26.000,105,11080282,13005,0,1744699225,12974.463422119989,104.63932958999794,53402.18562936001 2025-04-15,06:40:27.000,105,11080330,12885,0,1744699226,12974.396059019993,104.63932958999794,53402.14370664 2025-04-15,06:40:28.000,105,11080262,12965,0,1744699227,12974.382586399988,104.64637872000458,53402.08780968001 2025-04-15,06:40:29.000,105,11080216,12725,0,1744699228,12974.348904849998,104.68162437000137,53402.03191272 2025-04-15,06:40:30.000,105,11080246,12845,0,1744699229,12974.281541750002,104.70277175999945,53401.996977120005 2025-04-15,06:40:31.000,105,11080227,12605,0,1744699230,12974.268069129997,104.7239191500048,53401.94108016001 2025-04-15,06:40:32.000,105,11080247,12965,0,1744699231,12974.254596509993,104.7239191500048,53401.97601576 2025-04-15,06:40:33.000,105,11080271,12845,0,1744699232,12974.227651269997,104.70982088999881,53401.97601576 2025-04-15,06:40:34.000,105,11080291,12725,0,1744699233,12974.220914960002,104.7239191500048,53401.91313168 2025-04-15,06:40:35.000,105,11080245,12685,0,1744699234,12974.261332820002,104.80145957999775,53401.83627336 2025-04-15,06:40:36.000,105,11080281,13285,0,1744699235,12974.234387579992,104.8578526199999,53401.815312 2025-04-15,06:40:37.000,105,11080283,12805,0,1744699236,12974.247860199997,104.90014740000333,53401.75242792001 2025-04-15,06:40:38.000,105,11080236,13125,0,1744699237,12974.220914960002,104.96358957000484,53401.69653096 2025-04-15,06:40:39.000,105,11080225,12605,0,1744699238,12974.180497100002,105.005884350001,53401.731466560006 2025-04-15,06:40:40.000,105,11080264,12925,0,1744699239,12974.200706030002,105.05522826000379,53401.72447944001 2025-04-15,06:40:41.000,105,11080281,12925,0,1744699240,12974.173760789992,105.13276869000401,53401.73845368 2025-04-15,06:40:42.000,105,11080279,12805,0,1744699241,12974.220914960002,105.19621085999825,53401.71749232 2025-04-15,06:40:43.000,105,11080250,12805,0,1744699242,12974.254596509993,105.28080041999783,53401.62665976 2025-04-15,06:40:44.000,105,11080270,13005,0,1744699243,12974.227651269997,105.35834084999806,53401.58473704001 2025-04-15,06:40:45.000,105,11080224,12605,0,1744699244,12974.214178649992,105.39358650000213,53401.57774992 2025-04-15,06:40:46.000,105,11080287,12765,0,1744699245,12974.220914960002,105.50637257999915,53401.52884008 2025-04-15,06:40:47.000,105,11080283,12765,0,1744699246,12974.261332820002,105.54866736000258,53401.52185296 2025-04-15,06:40:48.000,105,11080251,12645,0,1744699247,12974.295014369993,105.66850256999896,53401.50787872 2025-04-15,06:40:49.000,105,11080221,12925,0,1744699248,12974.328695919998,105.76719039000454,53401.5008916 2025-04-15,06:40:50.000,105,11080254,12845,0,1744699249,12974.355641159993,105.8094851700007,53401.41704616001 2025-04-15,06:40:51.000,105,11080234,12685,0,1744699250,12974.416267949993,105.90112385999964,53401.5008916 2025-04-15,06:40:52.000,105,11080230,12965,0,1744699251,12974.443213189988,105.92227124999772,53401.444994640005 2025-04-15,06:40:53.000,105,11080261,12805,0,1744699252,12974.517312599994,106.00686081000458,53401.4310204 2025-04-15,06:40:54.000,105,11080240,12805,0,1744699253,12974.577939389994,106.06325384999946,53401.45896888 2025-04-15,06:40:55.000,105,11080244,13125,0,1744699254,12974.638566179994,106.07735210999817,53401.43800752001 2025-04-15,06:40:56.000,105,11080256,12765,0,1744699255,12974.699192969994,106.11259776000225,53401.41704616001 2025-04-15,06:40:57.000,105,11080303,12725,0,1744699256,12974.780028689995,106.1689908000044,53401.47993024 2025-04-15,06:40:58.000,105,11080239,13205,0,1744699257,12974.87433703,106.23243296999863,53401.46595600001 2025-04-15,06:40:59.000,105,11080225,12805,0,1744699258,12974.941700129995,106.27472775000206,53401.48691736001 2025-04-15,06:41:00.000,105,11080249,12805,0,1744699259,12975.0562174,106.29587514000013,53401.43800752001 2025-04-15,06:41:01.000,105,11080222,12925,0,1744699260,12975.123580499996,106.34521905000292,53401.51486584001 2025-04-15,06:41:02.000,105,11080249,12965,0,1744699261,12975.217888840001,106.38751382999908,53401.50787872 2025-04-15,06:41:03.000,105,11080256,12965,0,1744699262,12975.339142420002,106.44390687000123,53401.55678856001 2025-04-15,06:41:04.000,105,11080268,12885,0,1744699263,12975.406505519997,106.47210338999867,53401.54980144 2025-04-15,06:41:05.000,105,11080253,13085,0,1744699264,12975.534495409993,106.4650542599993,53401.63364688001 2025-04-15,06:41:06.000,105,11080229,13405,0,1744699265,12975.628803749998,106.48620165000466,53401.63364688001 2025-04-15,06:41:07.000,105,11080224,12765,0,1744699266,12975.723112089989,106.50029991000338,53401.640634 2025-04-15,06:41:08.000,105,11080256,12965,0,1744699267,12975.84436566999,106.52144730000146,53401.731466560006 2025-04-15,06:41:09.000,105,11080245,12805,0,1744699268,12975.9319377,106.54259468999953,53401.71749232 2025-04-15,06:41:10.000,105,11080296,13045,0,1744699269,12976.06666389999,106.54259468999953,53401.75242792001 2025-04-15,06:41:11.000,105,11080234,12645,0,1744699270,12976.16770854999,106.54964381999889,53401.77338928001 2025-04-15,06:41:12.000,105,11080269,12885,0,1744699271,12976.23507165,106.54964381999889,53401.815312 2025-04-15,06:41:13.000,105,11080221,12965,0,1744699272,12976.383270469996,106.58488947000296,53401.83627336 2025-04-15,06:41:14.000,105,11080241,13125,0,1744699273,12976.524732979997,106.56374208000489,53401.93409304 2025-04-15,06:41:15.000,105,11080288,12765,0,1744699274,12976.652722869992,106.56374208000489,53401.96204152 2025-04-15,06:41:16.000,105,11080293,12725,0,1744699275,12976.713349659993,106.5778403400036,53401.98999000001 2025-04-15,06:41:17.000,105,11080248,13045,0,1744699276,12976.827866929998,106.59898773000168,53402.066848320006 2025-04-15,06:41:18.000,105,11080248,13045,0,1744699277,12976.922175269989,106.62718424999912,53402.07383544 2025-04-15,06:41:19.000,105,11080224,13285,0,1744699278,12977.056901469994,106.63423337999848,53402.14370664 2025-04-15,06:41:20.000,105,11080282,13085,0,1744699279,12977.18489135999,106.64833164000447,53402.20659072001 2025-04-15,06:41:21.000,105,11080228,12645,0,1744699280,12977.37350804,106.60603686000104,53402.262487680004 2025-04-15,06:41:22.000,105,11080242,12805,0,1744699281,12977.461080069996,106.62013511999976,53402.34633312 2025-04-15,06:41:23.000,105,11080268,12685,0,1744699282,12977.582333649996,106.65538077000383,53402.38825584 2025-04-15,06:41:24.000,105,11080220,12805,0,1744699283,12977.669905679992,106.67652816000191,53402.43716568 2025-04-15,06:41:25.000,105,11080299,13085,0,1744699284,12977.797895570002,106.68357729000127,53402.52799824 2025-04-15,06:41:26.000,105,11080286,12685,0,1744699285,12977.898940220002,106.65538077000383,53402.55594672 2025-04-15,06:41:27.000,105,11080266,12965,0,1744699286,12978.006721179998,106.69767554999999,53402.63280504 2025-04-15,06:41:28.000,105,11080264,12805,0,1744699287,12978.094293209993,106.69767554999999,53402.6537664 2025-04-15,06:41:29.000,105,11080245,13005,0,1744699288,12978.222283099989,106.65538077000383,53402.75158608 2025-04-15,06:41:30.000,105,11080245,13005,0,1744699289,12978.296382509994,106.62013511999976,53402.835431520005 2025-04-15,06:41:31.000,105,11080263,12845,0,1744699290,12978.437845019995,106.64128250999784,53402.91228984 2025-04-15,06:41:32.000,105,11080262,13005,0,1744699291,12978.51194443,106.66242990000319,53402.94722544001 2025-04-15,06:41:33.000,105,11080301,13005,0,1744699292,12978.55236229,106.66947903000255,53402.99613528001 2025-04-15,06:41:34.000,105,11080254,12685,0,1744699293,12978.639934319996,106.64128250999784,53403.12889056 2025-04-15,06:41:35.000,105,11080266,13045,0,1744699294,12978.747715279991,106.6130859900004,53403.14985192 2025-04-15,06:41:36.000,105,11080239,12805,0,1744699295,12978.855496240001,106.6130859900004,53403.14286480001 2025-04-15,06:41:37.000,105,11080256,12885,0,1744699296,12978.976749820002,106.57079121000424,53403.28260720001 2025-04-15,06:41:38.000,105,11080253,13005,0,1744699297,12979.057585540002,106.56374208000489,53403.36645264 2025-04-15,06:41:39.000,105,11080231,12965,0,1744699298,12979.104739709997,106.58488947000296,53403.37343976 2025-04-15,06:41:40.000,105,11080285,12845,0,1744699299,12979.172102809993,106.57079121000424,53403.436323840004 2025-04-15,06:41:41.000,105,11080268,13125,0,1744699300,12979.225993289998,106.52849643000081,53403.51318216 2025-04-15,06:41:42.000,105,11080281,12845,0,1744699301,12979.279883769988,106.48620165000466,53403.54113064 2025-04-15,06:41:43.000,105,11080251,13005,0,1744699302,12979.313565319993,106.45095600000059,53403.6319632 2025-04-15,06:41:44.000,105,11080243,12885,0,1744699303,12979.340510559989,106.45095600000059,53403.68786016 2025-04-15,06:41:45.000,105,11080229,12925,0,1744699304,12979.394401039994,106.45095600000059,53403.71580864001 2025-04-15,06:41:46.000,105,11080232,13125,0,1744699305,12979.414609969994,106.4016120899978,53403.78567984001 2025-04-15,06:41:47.000,105,11080257,13085,0,1744699306,12979.401137349989,106.366366440001,53403.8066412 2025-04-15,06:41:48.000,105,11080274,12845,0,1744699307,12979.441555209989,106.38751382999908,53403.8765124 2025-04-15,06:41:49.000,105,11080243,12965,0,1744699308,12979.401137349989,106.366366440001,53403.911448000006 2025-04-15,06:41:50.000,105,11080264,12725,0,1744699309,12979.374192109994,106.366366440001,53403.93240936001 2025-04-15,06:41:51.000,105,11080305,12805,0,1744699310,12979.360719489989,106.35226818000228,53404.02324192 2025-04-15,06:41:52.000,105,11080319,12925,0,1744699311,12979.327037939998,106.29587514000013,53404.04420328 2025-04-15,06:41:53.000,105,11080250,12845,0,1744699312,12979.293356389993,106.31702252999821,53404.05119040001 2025-04-15,06:41:54.000,105,11080239,13045,0,1744699313,12979.252938529993,106.26062949000334,53404.09311312 2025-04-15,06:41:55.000,105,11080230,12885,0,1744699314,12979.252938529993,106.2676786200027,53404.14202296 2025-04-15,06:41:56.000,105,11080257,12965,0,1744699315,12979.232729599993,106.23243296999863,53404.107087360004 2025-04-15,06:41:57.000,105,11080279,12885,0,1744699316,12979.205784359998,106.21128558000055,53404.18394568 2025-04-15,06:41:58.000,105,11080299,12845,0,1744699317,12979.178839120003,106.19718732000183,53404.25381688 2025-04-15,06:41:59.000,105,11080259,12765,0,1744699318,12979.118212330002,106.20423645000119,53404.21888128001 2025-04-15,06:42:00.000,105,11080263,12885,0,1744699319,12979.138421260002,106.17603993000375,53404.274778240004 2025-04-15,06:42:01.000,105,11080259,12725,0,1744699320,12979.064321849997,106.20423645000119,53404.25381688 2025-04-15,06:42:02.000,105,11080209,12885,0,1744699321,12979.030640299992,106.21833470999991,53404.31670096001 2025-04-15,06:42:03.000,105,11080253,12885,0,1744699322,12978.929595649992,106.23243296999863,53404.28176536 2025-04-15,06:42:04.000,105,11080280,12805,0,1744699323,12978.902650409997,106.31702252999821,53404.31670096001 2025-04-15,06:42:05.000,105,11080253,12685,0,1744699324,12978.855496240001,106.366366440001,53404.30272672 2025-04-15,06:42:06.000,105,11080246,12845,0,1744699325,12978.801605759996,106.37341557000036,53404.30971384 2025-04-15,06:42:07.000,105,11080235,13045,0,1744699326,12978.680352179996,106.45095600000059,53404.36561080001 2025-04-15,06:42:08.000,105,11080228,12805,0,1744699327,12978.57257122,106.41571035000379,53404.35163656 2025-04-15,06:42:09.000,105,11080279,12685,0,1744699328,12978.47152657,106.45800512999995,53404.31670096001 2025-04-15,06:42:10.000,105,11080278,13005,0,1744699329,12978.40416346999,106.53554556000017,53404.32368808 2025-04-15,06:42:11.000,105,11080264,12965,0,1744699330,12978.32332774999,106.56374208000489,53404.3306752 2025-04-15,06:42:12.000,105,11080265,12685,0,1744699331,12978.229019409999,106.60603686000104,53404.344649440005 2025-04-15,06:42:13.000,105,11080275,12765,0,1744699332,12978.208810479999,106.66242990000319,53404.35862368 2025-04-15,06:42:14.000,105,11080286,13045,0,1744699333,12978.121238449989,106.7258720700047,53404.32368808 2025-04-15,06:42:15.000,105,11080278,12765,0,1744699334,12978.013457489993,106.75406859000213,53404.32368808 2025-04-15,06:42:16.000,105,11080278,12605,0,1744699335,12977.925885459998,106.8598055399998,53404.31670096001 2025-04-15,06:42:17.000,105,11080231,12725,0,1744699336,12977.858522360002,106.9232477100013,53404.274778240004 2025-04-15,06:42:18.000,105,11080308,12965,0,1744699337,12977.824840809997,107.01488640000025,53404.32368808 2025-04-15,06:42:19.000,105,11080263,13085,0,1744699338,12977.791159259992,107.05718118000368,53404.33766232001 2025-04-15,06:42:20.000,105,11080243,12765,0,1744699339,12977.744005089997,107.11357421999855,53404.31670096001 2025-04-15,06:42:21.000,105,11080267,13245,0,1744699340,12977.656433060001,107.1699672600007,53404.30272672 2025-04-15,06:42:22.000,105,11080231,12725,0,1744699341,12977.636224130001,107.28980247000436,53404.274778240004 2025-04-15,06:42:23.000,105,11080288,12805,0,1744699342,12977.589069959991,107.36029376999795,53404.26779112001 2025-04-15,06:42:24.000,105,11080266,12725,0,1744699343,12977.609278889991,107.38849029000266,53404.274778240004 2025-04-15,06:42:25.000,105,11080278,12765,0,1744699344,12977.589069959991,107.5153746299984,53404.21189416 2025-04-15,06:42:26.000,105,11080316,12765,0,1744699345,12977.55538841,107.55062028000248,53404.21189416 2025-04-15,06:42:27.000,105,11080264,12965,0,1744699346,12977.501497929996,107.64930810000078,53404.20490704 2025-04-15,06:42:28.000,105,11080266,12965,0,1744699347,12977.46781637999,107.69865201000357,53404.20490704 2025-04-15,06:42:29.000,105,11080311,12765,0,1744699348,12977.47455269,107.726848530001,53404.176958560005 2025-04-15,06:42:30.000,105,11080285,12805,0,1744699349,12977.43413483,107.79029070000252,53404.20490704 2025-04-15,06:42:31.000,105,11080283,13005,0,1744699350,12977.42739851999,107.86783113000274,53404.14901008001 2025-04-15,06:42:32.000,105,11080275,12925,0,1744699351,12977.4139259,107.88897852000082,53404.107087360004 2025-04-15,06:42:33.000,105,11080306,12605,0,1744699352,12977.40718958999,107.90307677999954,53404.107087360004 2025-04-15,06:42:34.000,105,11080272,12485,0,1744699353,12977.43413483,107.94537156000297,53404.128048720006 2025-04-15,06:42:35.000,105,11080269,12565,0,1744699354,12977.44760744999,107.98061720999976,53404.12106160001 2025-04-15,06:42:36.000,105,11080283,12965,0,1744699355,12977.47455269,107.95946982000169,53404.079138880006 2025-04-15,06:42:37.000,105,11080282,12885,0,1744699356,12977.481288999996,107.92422417000489,53404.09311312 2025-04-15,06:42:38.000,105,11080277,12725,0,1744699357,12977.488025309991,107.90307677999954,53404.07215176001 2025-04-15,06:42:39.000,105,11080264,12725,0,1744699358,12977.481288999996,107.92422417000489,53404.058177520004 2025-04-15,06:42:40.000,105,11080258,12805,0,1744699359,12977.461080069996,107.93127330000425,53404.00228056001 2025-04-15,06:42:41.000,105,11080265,12765,0,1744699360,12977.43413483,107.94537156000297,53403.98131920001 2025-04-15,06:42:42.000,105,11080232,12845,0,1744699361,12977.481288999996,107.88897852000082,53403.97433208 2025-04-15,06:42:43.000,105,11080284,12725,0,1744699362,12977.43413483,107.85373287000402,53403.960357840006 2025-04-15,06:42:44.000,105,11080265,13005,0,1744699363,12977.43413483,107.79029070000252,53403.90446088001 2025-04-15,06:42:45.000,105,11080294,13005,0,1744699364,12977.461080069996,107.76914331000444,53403.91843512 2025-04-15,06:42:46.000,105,11080244,12845,0,1744699365,12977.501497929996,107.73389766000037,53403.88349952001 2025-04-15,06:42:47.000,105,11080258,12605,0,1744699366,12977.51497055,107.74094678999973,53403.89747376 2025-04-15,06:42:48.000,105,11080269,13045,0,1744699367,12977.528443169991,107.64930810000078,53403.91843512 2025-04-15,06:42:49.000,105,11080258,12645,0,1744699368,12977.521706859996,107.63520984000206,53403.86253816001 2025-04-15,06:42:50.000,105,11080240,13165,0,1744699369,12977.508234239991,107.63520984000206,53403.8066412 2025-04-15,06:42:51.000,105,11080243,12765,0,1744699370,12977.53517948,107.57881679999991,53403.743757120006 2025-04-15,06:42:52.000,105,11080281,12565,0,1744699371,12977.575597340001,107.5294728900044,53403.792666960006 2025-04-15,06:42:53.000,105,11080267,12765,0,1744699372,12977.582333649996,107.5153746299984,53403.76471848001 2025-04-15,06:42:54.000,105,11080262,12885,0,1744699373,12977.582333649996,107.5153746299984,53403.68786016 2025-04-15,06:42:55.000,105,11080283,13005,0,1744699374,12977.562124719996,107.52242375999776,53403.72978288 2025-04-15,06:42:56.000,105,11080219,12965,0,1744699375,12977.582333649996,107.45193246000417,53403.73677000001 2025-04-15,06:42:57.000,105,11080238,12725,0,1744699376,12977.609278889991,107.4166868100001,53403.722795760004 2025-04-15,06:42:58.000,105,11080221,12845,0,1744699377,12977.602542579996,107.3814411600033,53403.65292456 2025-04-15,06:42:59.000,105,11080285,12645,0,1744699378,12977.642960439996,107.34619550999923,53403.66689880001 2025-04-15,06:43:00.000,105,11080222,12965,0,1744699379,12977.649696749992,107.29685160000372,53403.743757120006 2025-04-15,06:43:01.000,105,11080190,12725,0,1744699380,12977.629487819991,107.3179989900018,53403.73677000001 2025-04-15,06:43:02.000,105,11080239,12805,0,1744699381,12977.669905679992,107.28275333999773,53403.7018344 2025-04-15,06:43:03.000,105,11080248,13045,0,1744699382,12977.669905679992,107.22636030000285,53403.7018344 2025-04-15,06:43:04.000,105,11080231,12965,0,1744699383,12977.663169369996,107.19816377999814,53403.68087304 2025-04-15,06:43:05.000,105,11080234,12605,0,1744699384,12977.683378299997,107.23340943000221,53403.65292456 2025-04-15,06:43:06.000,105,11080210,12845,0,1744699385,12977.690114609992,107.21226204000413,53403.68087304 2025-04-15,06:43:07.000,105,11080225,13005,0,1744699386,12977.703587229997,107.24045856000157,53403.66689880001 2025-04-15,06:43:08.000,105,11080275,12765,0,1744699387,12977.791159259992,107.24045856000157,53403.63895032 2025-04-15,06:43:09.000,105,11080232,12685,0,1744699388,12977.845049739997,107.24750769000093,53403.7018344 2025-04-15,06:43:10.000,105,11080195,13085,0,1744699389,12977.865258669997,107.28980247000436,53403.64593744001 2025-04-15,06:43:11.000,105,11080232,13045,0,1744699390,12977.919149150002,107.29685160000372,53403.75773136 2025-04-15,06:43:12.000,105,11080225,12925,0,1744699391,12977.999984869988,107.28980247000436,53403.743757120006 2025-04-15,06:43:13.000,105,11080225,12565,0,1744699392,12978.074084279993,107.33209725000052,53403.68087304 2025-04-15,06:43:14.000,105,11080281,13005,0,1744699393,12978.094293209993,107.38849029000266,53403.73677000001 2025-04-15,06:43:15.000,105,11080277,12925,0,1744699394,12978.127974759998,107.42373593999946,53403.743757120006 2025-04-15,06:43:16.000,105,11080226,12485,0,1744699395,12978.175128929994,107.50127636999969,53403.771705600004 2025-04-15,06:43:17.000,105,11080251,12645,0,1744699396,12978.235755719994,107.54357115000312,53403.743757120006 2025-04-15,06:43:18.000,105,11080267,13045,0,1744699397,12978.269437269999,107.61406245000398,53403.79965408 2025-04-15,06:43:19.000,105,11080294,12605,0,1744699398,12978.30311881999,107.6634063599995,53403.81362832001 2025-04-15,06:43:20.000,105,11080211,12805,0,1744699399,12978.34353667999,107.71275027000229,53403.84856392 2025-04-15,06:43:21.000,105,11080258,12805,0,1744699400,12978.34353667999,107.71275027000229,53403.86253816001 2025-04-15,06:43:22.000,105,11080251,12925,0,1744699401,12978.377218229994,107.78324157000316,53403.82760256 2025-04-15,06:43:23.000,105,11080229,12645,0,1744699402,12978.397427159995,107.85373287000402,53403.841576800005 2025-04-15,06:43:24.000,105,11080278,12605,0,1744699403,12978.397427159995,107.91717503999826,53403.93240936001 2025-04-15,06:43:25.000,105,11080228,12765,0,1744699404,12978.397427159995,107.96651895000105,53403.90446088001 2025-04-15,06:43:26.000,105,11080267,12805,0,1744699405,12978.40416346999,108.06520676999935,53403.911448000006 2025-04-15,06:43:27.000,105,11080212,12885,0,1744699406,12978.43110871,108.02996112000255,53403.99529344 2025-04-15,06:43:28.000,105,11080262,12885,0,1744699407,12978.458053949995,108.10045242000342,53403.98131920001 2025-04-15,06:43:29.000,105,11080254,12965,0,1744699408,12978.47152657,108.17799285000365,53403.98830632 2025-04-15,06:43:30.000,105,11080280,12645,0,1744699409,12978.437845019995,108.22733675999916,53403.99529344 2025-04-15,06:43:31.000,105,11080227,12845,0,1744699410,12978.45131764,108.27668067000195,53404.009267680005 2025-04-15,06:43:32.000,105,11080255,12965,0,1744699411,12978.42437239999,108.29077893000067,53404.0162548 2025-04-15,06:43:33.000,105,11080209,12885,0,1744699412,12978.39069085,108.34717197000282,53403.97433208 2025-04-15,06:43:34.000,105,11080263,12805,0,1744699413,12978.40416346999,108.34717197000282,53404.02324192 2025-04-15,06:43:35.000,105,11080248,12885,0,1744699414,12978.417636089995,108.40356500999769,53404.03721616 2025-04-15,06:43:36.000,105,11080262,12965,0,1744699415,12978.42437239999,108.4670071799992,53404.03022904001 2025-04-15,06:43:37.000,105,11080286,13205,0,1744699416,12978.41089978,108.50225283000327,53404.086126 2025-04-15,06:43:38.000,105,11080251,12885,0,1744699417,12978.377218229994,108.50930196000263,53404.03721616 2025-04-15,06:43:39.000,105,11080267,13085,0,1744699418,12978.39069085,108.53044935000071,53404.009267680005 2025-04-15,06:43:40.000,105,11080276,13285,0,1744699419,12978.38395453999,108.53749848000007,53404.086126 2025-04-15,06:43:41.000,105,11080204,12725,0,1744699420,12978.41089978,108.5797932600035,53404.03022904001 2025-04-15,06:43:42.000,105,11080240,12645,0,1744699421,12978.40416346999,108.59389152000222,53404.058177520004 2025-04-15,06:43:43.000,105,11080250,12765,0,1744699422,12978.39069085,108.6784810800018,53404.03022904001 2025-04-15,06:43:44.000,105,11080250,12645,0,1744699423,12978.36374560999,108.6784810800018,53404.009267680005 2025-04-15,06:43:45.000,105,11080231,12605,0,1744699424,12978.357009299994,108.7137267299986,53404.00228056001 2025-04-15,06:43:46.000,105,11080234,12965,0,1744699425,12978.32332774999,108.73487412000395,53404.03721616 2025-04-15,06:43:47.000,105,11080269,12965,0,1744699426,12978.37048192,108.77011977000075,53404.00228056001 2025-04-15,06:43:48.000,105,11080280,12845,0,1744699427,12978.33006406,108.81946368000354,53403.95337072001 2025-04-15,06:43:49.000,105,11080205,12925,0,1744699428,12978.357009299994,108.84061107000161,53403.97433208 2025-04-15,06:43:50.000,105,11080229,13085,0,1744699429,12978.37048192,108.86880758999905,53403.90446088001 2025-04-15,06:43:51.000,105,11080278,12965,0,1744699430,12978.36374560999,108.91815150000184,53403.93240936001 2025-04-15,06:43:52.000,105,11080228,12765,0,1744699431,12978.36374560999,108.94634801999928,53403.890486640004 2025-04-15,06:43:53.000,105,11080224,12645,0,1744699432,12978.417636089995,109.00979019000079,53403.89747376 2025-04-15,06:43:54.000,105,11080228,12445,0,1744699433,12978.41089978,109.00979019000079,53403.83458968001 2025-04-15,06:43:55.000,105,11080256,12725,0,1744699434,12978.43110871,109.03093757999886,53403.79965408 2025-04-15,06:43:56.000,105,11080256,12645,0,1744699435,12978.47152657,109.05913410000358,53403.8066412 2025-04-15,06:43:57.000,105,11080267,12965,0,1744699436,12978.498471809995,109.04503584000486,53403.78567984001 2025-04-15,06:43:58.000,105,11080223,12965,0,1744699437,12978.51194443,109.04503584000486,53403.82061544 2025-04-15,06:43:59.000,105,11080275,12965,0,1744699438,12978.579307529995,108.99569193000207,53403.77869272 2025-04-15,06:44:00.000,105,11080189,12605,0,1744699439,12978.62646169999,108.95339714999864,53403.78567984001 2025-04-15,06:44:01.000,105,11080232,12965,0,1744699440,12978.68708848999,108.91110237000248,53403.76471848001 2025-04-15,06:44:02.000,105,11080254,12565,0,1744699441,12978.73424266,108.84766020000097,53403.70882152 2025-04-15,06:44:03.000,105,11080275,12765,0,1744699442,12978.808342069991,108.79831628999818,53403.743757120006 2025-04-15,06:44:04.000,105,11080245,12805,0,1744699443,12978.808342069991,108.73487412000395,53403.65292456 2025-04-15,06:44:05.000,105,11080177,12965,0,1744699444,12978.862232549996,108.72782499000459,53403.59702760001 2025-04-15,06:44:06.000,105,11080272,12805,0,1744699445,12978.875705170001,108.65733369000372,53403.54811776001 2025-04-15,06:44:07.000,105,11080264,12845,0,1744699446,12978.956540890002,108.6784810800018,53403.562092 2025-04-15,06:44:08.000,105,11080249,13005,0,1744699447,12978.990222439992,108.66438282000308,53403.49920792001 2025-04-15,06:44:09.000,105,11080213,12725,0,1744699448,12979.017167680002,108.6784810800018,53403.457285200006 2025-04-15,06:44:10.000,105,11080203,12965,0,1744699449,12979.037376610002,108.62913716999901,53403.45029808001 2025-04-15,06:44:11.000,105,11080221,12925,0,1744699450,12979.077794470002,108.62208803999965,53403.4223496 2025-04-15,06:44:12.000,105,11080264,13125,0,1744699451,12979.145157569998,108.6150389100003,53403.408375360006 2025-04-15,06:44:13.000,105,11080199,12685,0,1744699452,12979.192311739993,108.58684239000286,53403.39440112 2025-04-15,06:44:14.000,105,11080210,12645,0,1744699453,12979.232729599993,108.56569500000478,53403.338504160005 2025-04-15,06:44:15.000,105,11080232,12605,0,1744699454,12979.273147459993,108.59389152000222,53403.25465872 2025-04-15,06:44:16.000,105,11080262,12725,0,1744699455,12979.340510559989,108.55864586999814,53403.289594320006 2025-04-15,06:44:17.000,105,11080264,12845,0,1744699456,12979.414609969994,108.55159673999879,53403.240684480006 2025-04-15,06:44:18.000,105,11080249,13085,0,1744699457,12979.48197306999,108.50930196000263,53403.240684480006 2025-04-15,06:44:19.000,105,11080226,12885,0,1744699458,12979.556072479994,108.53749848000007,53403.219723120004 2025-04-15,06:44:20.000,105,11080218,12925,0,1744699459,12979.62343557999,108.51635109000199,53403.26164584001 2025-04-15,06:44:21.000,105,11080181,12925,0,1744699460,12979.67058975,108.53044935000071,53403.1778004 2025-04-15,06:44:22.000,105,11080254,12885,0,1744699461,12979.72448022999,108.47405630999856,53403.19876176 2025-04-15,06:44:23.000,105,11080212,12885,0,1744699462,12979.81205226,108.41766327000369,53403.13587768 2025-04-15,06:44:24.000,105,11080212,12685,0,1744699463,12979.91309691,108.4317615300024,53403.052032240004 2025-04-15,06:44:25.000,105,11080264,12965,0,1744699464,12980.027614179991,108.4670071799992,53403.06600648001 2025-04-15,06:44:26.000,105,11080274,12685,0,1744699465,12980.108449899992,108.44585979000112,53403.09395496001 2025-04-15,06:44:27.000,105,11080231,12805,0,1744699466,12980.222967169997,108.45290892000048,53403.07998072 2025-04-15,06:44:28.000,105,11080268,12645,0,1744699467,12980.324011819997,108.41766327000369,53403.038058 2025-04-15,06:44:29.000,105,11080223,12605,0,1744699468,12980.505892189998,108.38241761999961,53403.038058 2025-04-15,06:44:30.000,105,11080188,13365,0,1744699469,12980.586727909998,108.3189754499981,53403.05901936 2025-04-15,06:44:31.000,105,11080248,12805,0,1744699470,12980.707981489999,108.3189754499981,53403.07998072 2025-04-15,06:44:32.000,105,11080222,12725,0,1744699471,12980.815762449995,108.25553328000387,53403.09395496001 2025-04-15,06:44:33.000,105,11080230,12925,0,1744699472,12980.92354340999,108.19914024000173,53403.13587768 2025-04-15,06:44:34.000,105,11080174,12685,0,1744699473,12981.03132437,108.14979632999894,53403.09395496001 2025-04-15,06:44:35.000,105,11080222,12965,0,1744699474,12981.118896399996,108.17094372000429,53403.14286480001 2025-04-15,06:44:36.000,105,11080222,12685,0,1744699475,12981.233413670001,108.17799285000365,53403.20574888 2025-04-15,06:44:37.000,105,11080238,12525,0,1744699476,12981.320985699997,108.16389458999765,53403.170813280005 2025-04-15,06:44:38.000,105,11080213,12925,0,1744699477,12981.388348799992,108.14274719999958,53403.16382616001 2025-04-15,06:44:39.000,105,11080199,12605,0,1744699478,12981.475920830002,108.12864894000086,53403.20574888 2025-04-15,06:44:40.000,105,11080239,12925,0,1744699479,12981.529811309993,108.1568454599983,53403.28260720001 2025-04-15,06:44:41.000,105,11080262,13005,0,1744699480,12981.597174410002,108.16389458999765,53403.3524784 2025-04-15,06:44:42.000,105,11080258,12765,0,1744699481,12981.664537509998,108.13569807000022,53403.33151704001 2025-04-15,06:44:43.000,105,11080244,12765,0,1744699482,12981.718427989988,108.11455068000214,53403.39440112 2025-04-15,06:44:44.000,105,11080274,13165,0,1744699483,12981.765582159998,108.14274719999958,53403.4223496 2025-04-15,06:44:45.000,105,11080289,12965,0,1744699484,12981.826208949999,108.1568454599983,53403.39440112 2025-04-15,06:44:46.000,105,11080230,13005,0,1744699485,12981.886835739999,108.20618937000108,53403.42933672001 2025-04-15,06:44:47.000,105,11080258,12805,0,1744699486,12981.90030835999,108.25553328000387,53403.506195040005 2025-04-15,06:44:48.000,105,11080250,12965,0,1744699487,12981.933989909994,108.24848415000451,53403.4922208 2025-04-15,06:44:49.000,105,11080198,12925,0,1744699488,12981.98114407999,108.32602458000474,53403.555104880004 2025-04-15,06:44:50.000,105,11080230,12965,0,1744699489,12981.96093514999,108.34012284000346,53403.562092 2025-04-15,06:44:51.000,105,11080275,13085,0,1744699490,12982.04850718,108.45995804999984,53403.576066240006 2025-04-15,06:44:52.000,105,11080246,13085,0,1744699491,12982.08892504,108.51635109000199,53403.59702760001 2025-04-15,06:44:53.000,105,11080254,12965,0,1744699492,12982.10913397,108.62208803999965,53403.69484728001 2025-04-15,06:44:54.000,105,11080227,13045,0,1744699493,12982.196705999995,108.6784810800018,53403.68087304 2025-04-15,06:44:55.000,105,11080257,12725,0,1744699494,12982.22365123999,108.75602151000203,53403.68786016 2025-04-15,06:44:56.000,105,11080237,13005,0,1744699495,12982.30448695999,108.8265128100029,53403.72978288 2025-04-15,06:44:57.000,105,11080254,13045,0,1744699496,12982.385322679991,108.91815150000184,53403.73677000001 2025-04-15,06:44:58.000,105,11080250,13005,0,1744699497,12982.398795299996,108.98864280000271,53403.76471848001 2025-04-15,06:44:59.000,105,11080208,12645,0,1744699498,12982.466158399991,109.01683932000014,53403.84856392 2025-04-15,06:45:00.000,105,11080223,12965,0,1744699499,12982.513312570001,109.0732323600023,53403.78567984001 2025-04-15,06:45:01.000,105,11080276,12885,0,1744699500,12982.540257809997,109.12962540000444,53403.82061544 2025-04-15,06:45:02.000,105,11080229,13085,0,1744699501,12982.627829839992,109.20716583000467,53403.82760256 2025-04-15,06:45:03.000,105,11080243,12925,0,1744699502,12982.715401870002,109.31995191000169,53403.890486640004 2025-04-15,06:45:04.000,105,11080193,12765,0,1744699503,12982.749083419993,109.35519755999849,53403.96734496 2025-04-15,06:45:05.000,105,11080272,12965,0,1744699504,12982.782764969998,109.42568885999935,53403.98131920001 2025-04-15,06:45:06.000,105,11080233,12965,0,1744699505,12982.836655450003,109.51027841999894,53403.96734496 2025-04-15,06:45:07.000,105,11080230,12925,0,1744699506,12982.877073309988,109.55962233000173,53404.0162548 2025-04-15,06:45:08.000,105,11080256,12765,0,1744699507,12982.944436409998,109.65831015000003,53404.05119040001 2025-04-15,06:45:09.000,105,11080236,12765,0,1744699508,12982.944436409998,109.72175232000154,53404.107087360004 2025-04-15,06:45:10.000,105,11080266,12845,0,1744699509,12982.957909029989,109.79224362000241,53404.1559972 2025-04-15,06:45:11.000,105,11080261,12965,0,1744699510,12982.971381649993,109.86273492000328,53404.14901008001 2025-04-15,06:45:12.000,105,11080301,13005,0,1744699511,12982.998326889989,109.93322622000414,53404.1909328 2025-04-15,06:45:13.000,105,11080228,12525,0,1744699512,12983.005063199998,110.00371751999774,53404.19791992001 2025-04-15,06:45:14.000,105,11080219,12805,0,1744699513,12982.998326889989,110.0742088199986,53404.246829760006 2025-04-15,06:45:15.000,105,11080266,13005,0,1744699514,12982.971381649993,110.13765099000011,53404.23984264001 2025-04-15,06:45:16.000,105,11080319,13045,0,1744699515,12982.984854269998,110.15879837999819,53404.26779112001 2025-04-15,06:45:17.000,105,11080310,12845,0,1744699516,12982.971381649993,110.23633880999841,53404.274778240004 2025-04-15,06:45:18.000,105,11080238,12605,0,1744699517,12982.944436409998,110.34207576000335,53404.21189416 2025-04-15,06:45:19.000,105,11080240,12605,0,1744699518,12982.930963789993,110.37732141000015,53404.28176536 2025-04-15,06:45:20.000,105,11080230,13005,0,1744699519,12982.930963789993,110.41256706000422,53404.3306752 2025-04-15,06:45:21.000,105,11080234,12965,0,1744699520,12982.944436409998,110.42666532000294,53404.274778240004 2025-04-15,06:45:22.000,105,11080230,12445,0,1744699521,12982.957909029989,110.46191096999974,53404.295739600006 2025-04-15,06:45:23.000,105,11080311,12765,0,1744699522,12982.924227479998,110.46191096999974,53404.30272672 2025-04-15,06:45:24.000,105,11080254,13045,0,1744699523,12982.910754859993,110.49010749000445,53404.21189416 2025-04-15,06:45:25.000,105,11080274,12645,0,1744699524,12982.924227479998,110.4971566200038,53404.25381688 2025-04-15,06:45:26.000,105,11080245,12805,0,1744699525,12982.910754859993,110.49010749000445,53404.225868400004 2025-04-15,06:45:27.000,105,11080234,12765,0,1744699526,12982.877073309988,110.4689600999991,53404.1909328 2025-04-15,06:45:28.000,105,11080274,12605,0,1744699527,12982.904018549998,110.45486184000038,53404.19791992001 2025-04-15,06:45:29.000,105,11080249,12805,0,1744699528,12982.951172719993,110.4689600999991,53404.21189416 2025-04-15,06:45:30.000,105,11080318,12445,0,1744699529,12982.904018549998,110.47600922999845,53404.21189416 2025-04-15,06:45:31.000,105,11080293,12925,0,1744699530,12982.904018549998,110.4689600999991,53404.1559972 2025-04-15,06:45:32.000,105,11080306,12685,0,1744699531,12982.883809619998,110.44781271000102,53404.16997144001 2025-04-15,06:45:33.000,105,11080288,12645,0,1744699532,12982.836655450003,110.44781271000102,53404.12106160001 2025-04-15,06:45:34.000,105,11080194,12965,0,1744699533,12982.823182829998,110.42666532000294,53404.107087360004 2025-04-15,06:45:35.000,105,11080248,12725,0,1744699534,12982.823182829998,110.4337144500023,53404.10010024001 2025-04-15,06:45:36.000,105,11080305,12605,0,1744699535,12982.789501279993,110.48305835999781,53404.05119040001 2025-04-15,06:45:37.000,105,11080249,13125,0,1744699536,12982.776028660002,110.4689600999991,53404.0162548 2025-04-15,06:45:38.000,105,11080279,12845,0,1744699537,12982.762556039997,110.46191096999974,53404.00228056001 2025-04-15,06:45:39.000,105,11080246,12605,0,1744699538,12982.735610800002,110.47600922999845,53403.95337072001 2025-04-15,06:45:40.000,105,11080285,12965,0,1744699539,12982.742347109997,110.4689600999991,53403.92542224 2025-04-15,06:45:41.000,105,11080322,12845,0,1744699540,12982.789501279993,110.44076358000166,53403.98830632 2025-04-15,06:45:42.000,105,11080265,12965,0,1744699541,12982.749083419993,110.38437053999951,53403.92542224 2025-04-15,06:45:43.000,105,11080289,12685,0,1744699542,12982.749083419993,110.37732141000015,53403.93240936001 2025-04-15,06:45:44.000,105,11080238,12685,0,1744699543,12982.708665559992,110.37732141000015,53403.85555104 2025-04-15,06:45:45.000,105,11080264,12805,0,1744699544,12982.701929249997,110.34207576000335,53403.83458968001 2025-04-15,06:45:46.000,105,11080245,12805,0,1744699545,12982.668247699992,110.31387923999864,53403.8066412 2025-04-15,06:45:47.000,105,11080238,12885,0,1744699546,12982.654775080002,110.2856827200012,53403.76471848001 2025-04-15,06:45:48.000,105,11080295,12805,0,1744699547,12982.607620909992,110.23633880999841,53403.743757120006 2025-04-15,06:45:49.000,105,11080259,12525,0,1744699548,12982.540257809997,110.27158446000249,53403.68087304 2025-04-15,06:45:50.000,105,11080272,12725,0,1744699549,12982.513312570001,110.21519142000034,53403.673885920005 2025-04-15,06:45:51.000,105,11080296,12525,0,1744699550,12982.493103640001,110.25748620000377,53403.624976080006 2025-04-15,06:45:52.000,105,11080253,13285,0,1744699551,12982.466158399991,110.2222405499997,53403.562092 2025-04-15,06:45:53.000,105,11080282,12725,0,1744699552,12982.39205899,110.24338793999777,53403.52715640001 2025-04-15,06:45:54.000,105,11080218,12765,0,1744699553,12982.358377439996,110.25043707000441,53403.48523368 2025-04-15,06:45:55.000,105,11080249,12845,0,1744699554,12982.30448695999,110.20814229000098,53403.48523368 2025-04-15,06:45:56.000,105,11080253,12765,0,1744699555,12982.26406909999,110.24338793999777,53403.4223496 2025-04-15,06:45:57.000,105,11080222,12965,0,1744699556,12982.22365123999,110.26453533000313,53403.338504160005 2025-04-15,06:45:58.000,105,11080267,12685,0,1744699557,12982.18323337999,110.29273185000056,53403.31055568001 2025-04-15,06:45:59.000,105,11080235,12925,0,1744699558,12982.14955183,110.335026630004,53403.28260720001 2025-04-15,06:46:00.000,105,11080251,12845,0,1744699559,12982.08892504,110.34207576000335,53403.240684480006 2025-04-15,06:46:01.000,105,11080254,12885,0,1744699560,12982.02156193999,110.39846879999823,53403.170813280005 2025-04-15,06:46:02.000,105,11080252,12965,0,1744699561,12982.00808932,110.41256706000422,53403.16382616001 2025-04-15,06:46:03.000,105,11080238,13325,0,1744699562,12981.94072621999,110.40551793000486,53403.07998072 2025-04-15,06:46:04.000,105,11080255,13045,0,1744699563,12981.880099429989,110.41961619000358,53403.04504512001 2025-04-15,06:46:05.000,105,11080283,12845,0,1744699564,12981.893572049994,110.40551793000486,53403.01010952 2025-04-15,06:46:06.000,105,11080262,13085,0,1744699565,12981.799263709989,110.37732141000015,53402.884341360004 2025-04-15,06:46:07.000,105,11080288,12845,0,1744699566,12981.806000019998,110.320928369998,53402.87036712 2025-04-15,06:46:08.000,105,11080241,12885,0,1744699567,12981.718427989988,110.25748620000377,53402.80049592 2025-04-15,06:46:09.000,105,11080214,12845,0,1744699568,12981.651064889993,110.24338793999777,53402.80049592 2025-04-15,06:46:10.000,105,11080219,13045,0,1744699569,12981.637592270003,110.17994577000354,53402.7236376 2025-04-15,06:46:11.000,105,11080282,12885,0,1744699570,12981.597174410002,110.10945447000267,53402.68171488 2025-04-15,06:46:12.000,105,11080267,12885,0,1744699571,12981.590438099993,110.06011055999988,53402.63979216001 2025-04-15,06:46:13.000,105,11080261,12925,0,1744699572,12981.489393449992,110.00371751999774,53402.54197248001 2025-04-15,06:46:14.000,105,11080260,13085,0,1744699573,12981.422030349997,109.99666838999838,53402.50703688 2025-04-15,06:46:15.000,105,11080213,12885,0,1744699574,12981.374876180002,109.90502969999943,53402.49306264001 2025-04-15,06:46:16.000,105,11080280,13005,0,1744699575,12981.334458320001,109.81339101000049,53402.37428160001 2025-04-15,06:46:17.000,105,11080248,12685,0,1744699576,12981.267095219991,109.77109623000433,53402.24851344 2025-04-15,06:46:18.000,105,11080246,13005,0,1744699577,12981.17278688,109.6935558000041,53402.17165512 2025-04-15,06:46:19.000,105,11080252,12765,0,1744699578,12981.139105329996,109.6301136300026,53402.17864224 2025-04-15,06:46:20.000,105,11080242,12845,0,1744699579,12981.08521484999,109.52437667999766,53402.10877104001 2025-04-15,06:46:21.000,105,11080244,12525,0,1744699580,12981.04479698999,109.54552407000301,53402.05986120001 2025-04-15,06:46:22.000,105,11080294,12845,0,1744699581,12980.95048865,109.44683625000471,53402.01793848001 2025-04-15,06:46:23.000,105,11080254,12925,0,1744699582,12980.849444,109.40454147000128,53401.94108016001 2025-04-15,06:46:24.000,105,11080249,13125,0,1744699583,12980.78881721,109.43978711999807,53401.815312 2025-04-15,06:46:25.000,105,11080228,12765,0,1744699584,12980.755135659994,109.41863973,53401.79435064 2025-04-15,06:46:26.000,105,11080230,12725,0,1744699585,12980.72145410999,109.39749234000192,53401.759415040004 2025-04-15,06:46:27.000,105,11080257,12965,0,1744699586,12980.667563629999,109.3833940800032,53401.68255672001 2025-04-15,06:46:28.000,105,11080251,12885,0,1744699587,12980.579991599989,109.33405017000041,53401.591724160004 2025-04-15,06:46:29.000,105,11080195,13085,0,1744699588,12980.499155879988,109.39044321000256,53401.55678856001 2025-04-15,06:46:30.000,105,11080230,12925,0,1744699589,12980.492419569993,109.35519755999849,53401.52185296 2025-04-15,06:46:31.000,105,11080226,12885,0,1744699590,12980.478946949988,109.31995191000169,53401.396084800006 2025-04-15,06:46:32.000,105,11080259,12765,0,1744699591,12980.472210639993,109.29880452000361,53401.340187839996 2025-04-15,06:46:33.000,105,11080312,12805,0,1744699592,12980.492419569993,109.2706079999989,53401.27031664001 2025-04-15,06:46:34.000,105,11080247,12845,0,1744699593,12980.465474329998,109.30585365000297,53401.23538104 2025-04-15,06:46:35.000,105,11080244,12725,0,1744699594,12980.485683259998,109.29880452000361,53401.17948408001 2025-04-15,06:46:36.000,105,11080247,12765,0,1744699595,12980.512628499993,109.31290278000233,53401.16550984 2025-04-15,06:46:37.000,105,11080244,12685,0,1744699596,12980.579991599989,109.2847062600049,53401.004806079996 2025-04-15,06:46:38.000,105,11080246,12605,0,1744699597,12980.600200529989,109.30585365000297,53401.0467288 2025-04-15,06:46:39.000,105,11080259,12685,0,1744699598,12980.620409459989,109.31995191000169,53400.96288336001 2025-04-15,06:46:40.000,105,11080262,12645,0,1744699599,12980.640618389989,109.2353623500021,53400.92794776 2025-04-15,06:46:41.000,105,11080213,12765,0,1744699600,12980.640618389989,109.2353623500021,53400.85108944 2025-04-15,06:46:42.000,105,11080216,12925,0,1744699601,12980.620409459989,109.21421496000403,53400.79519248001 2025-04-15,06:46:43.000,105,11080280,12845,0,1744699602,12980.647354699999,109.1719201800006,53400.81615384001 2025-04-15,06:46:44.000,105,11080264,12765,0,1744699603,12980.640618389989,109.14372366000316,53400.725321280006 2025-04-15,06:46:45.000,105,11080225,12765,0,1744699604,12980.667563629999,109.10142887999973,53400.7323084 2025-04-15,06:46:46.000,105,11080235,12885,0,1744699605,12980.687772559999,109.08733062000101,53400.6624372 2025-04-15,06:46:47.000,105,11080270,12805,0,1744699606,12980.687772559999,109.0732323600023,53400.63448872 2025-04-15,06:46:48.000,105,11080283,12725,0,1744699607,12980.72145410999,109.05208497000422,53400.58557888 2025-04-15,06:46:49.000,105,11080265,12965,0,1744699608,12980.687772559999,109.05913410000358,53400.501733439996 2025-04-15,06:46:50.000,105,11080230,12765,0,1744699609,12980.687772559999,109.09437975000037,53400.536669040004 2025-04-15,06:46:51.000,105,11080225,12925,0,1744699610,12980.647354699999,109.14372366000316,53400.46679784 2025-04-15,06:46:52.000,105,11080244,12925,0,1744699611,12980.640618389989,109.15782192000188,53400.45981072001 2025-04-15,06:46:53.000,105,11080245,12965,0,1744699612,12980.559782669989,109.19306756999868,53400.43186224001 2025-04-15,06:46:54.000,105,11080237,12965,0,1744699613,12980.539573739989,109.20011669999803,53400.44583648 2025-04-15,06:46:55.000,105,11080247,12925,0,1744699614,12980.546310049998,109.24946061000082,53400.389939520006 2025-04-15,06:46:56.000,105,11080267,12845,0,1744699615,12980.458738019988,109.2706079999989,53400.320068320005 2025-04-15,06:46:57.000,105,11080223,12765,0,1744699616,12980.391374919993,109.29175539000425,53400.30609408 2025-04-15,06:46:58.000,105,11080291,13005,0,1744699617,12980.357693370002,109.29880452000361,53400.29910696 2025-04-15,06:46:59.000,105,11080251,12965,0,1744699618,12980.283593959997,109.34109929999977,53400.21526152001 2025-04-15,06:47:00.000,105,11080257,12565,0,1744699619,12980.229703479992,109.3833940800032,53400.222248640006 2025-04-15,06:47:01.000,105,11080260,12885,0,1744699620,12980.148867759992,109.32700104000105,53400.09648048001 2025-04-15,06:47:02.000,105,11080206,12845,0,1744699621,12980.094977280001,109.2847062600049,53400.11045472 2025-04-15,06:47:03.000,105,11080272,12685,0,1744699622,12979.9737237,109.29175539000425,53400.068532 2025-04-15,06:47:04.000,105,11080225,12645,0,1744699623,12979.93330584,109.26355886999954,53400.01962216 2025-04-15,06:47:05.000,105,11080183,12925,0,1744699624,12979.88615166999,109.20716583000467,53399.9637252 2025-04-15,06:47:06.000,105,11080259,12685,0,1744699625,12979.879415359996,109.15077279000252,53399.97769944001 2025-04-15,06:47:07.000,105,11080284,12885,0,1744699626,12979.818788569995,109.14372366000316,53399.91481536 2025-04-15,06:47:08.000,105,11080243,12645,0,1744699627,12979.737952849995,109.12257626999781,53399.830969919996 2025-04-15,06:47:09.000,105,11080225,13005,0,1744699628,12979.717743919995,109.09437975000037,53399.8239828 2025-04-15,06:47:10.000,105,11080301,12965,0,1744699629,12979.66385343999,109.08733062000101,53399.76109872001 2025-04-15,06:47:11.000,105,11080250,12885,0,1744699630,12979.67058975,109.05913410000358,53399.719176000006 2025-04-15,06:47:12.000,105,11080238,12925,0,1744699631,12979.596490339994,109.03093757999886,53399.663279039996 2025-04-15,06:47:13.000,105,11080246,12805,0,1744699632,12979.515654619994,109.0238884499995,53399.65629192 2025-04-15,06:47:14.000,105,11080278,13085,0,1744699633,12979.488709379999,108.93929888999992,53399.59340784001 2025-04-15,06:47:15.000,105,11080270,13005,0,1744699634,12979.448291519999,108.86880758999905,53399.5095624 2025-04-15,06:47:16.000,105,11080231,13005,0,1744699635,12979.488709379999,108.83356194000226,53399.52353664001 2025-04-15,06:47:17.000,105,11080259,12725,0,1744699636,12979.448291519999,108.84766020000097,53399.432704080005 2025-04-15,06:47:18.000,105,11080307,12965,0,1744699637,12979.401137349989,108.81946368000354,53399.383794240006 2025-04-15,06:47:19.000,105,11080252,12445,0,1744699638,12979.394401039994,108.77011977000075,53399.33488440001 2025-04-15,06:47:20.000,105,11080279,12805,0,1744699639,12979.401137349989,108.76307064000139,53399.29296168 2025-04-15,06:47:21.000,105,11080277,12885,0,1744699640,12979.333774249993,108.74192325000331,53399.25802608001 2025-04-15,06:47:22.000,105,11080273,12605,0,1744699641,12979.306829009998,108.7137267299986,53399.20911624001 2025-04-15,06:47:23.000,105,11080299,12565,0,1744699642,12979.320301629989,108.68553021000116,53399.146232160005 2025-04-15,06:47:24.000,105,11080282,12885,0,1744699643,12979.306829009998,108.69962846999988,53399.11828368001 2025-04-15,06:47:25.000,105,11080256,12765,0,1744699644,12979.273147459993,108.66438282000308,53399.06238672 2025-04-15,06:47:26.000,105,11080282,12925,0,1744699645,12979.273147459993,108.64323542999773,53399.01347688 2025-04-15,06:47:27.000,105,11080298,13005,0,1744699646,12979.273147459993,108.64323542999773,53398.9855284 2025-04-15,06:47:28.000,105,11080235,12685,0,1744699647,12979.259674839988,108.64323542999773,53398.929631440005 2025-04-15,06:47:29.000,105,11080303,12765,0,1744699648,12979.246202219998,108.65028456000437,53398.880721600006 2025-04-15,06:47:30.000,105,11080268,12965,0,1744699649,12979.205784359998,108.60798978000093,53398.88770872 2025-04-15,06:47:31.000,105,11080252,12965,0,1744699650,12979.239465909988,108.57274413000414,53398.83879888 2025-04-15,06:47:32.000,105,11080293,13205,0,1744699651,12979.219256979988,108.50930196000263,53398.80386328001 2025-04-15,06:47:33.000,105,11080259,12605,0,1744699652,12979.212520669993,108.47405630999856,53398.74796632 2025-04-15,06:47:34.000,105,11080226,12965,0,1744699653,12979.178839120003,108.4670071799992,53398.78290192001 2025-04-15,06:47:35.000,105,11080271,13005,0,1744699654,12979.232729599993,108.43881066000176,53398.69905648 2025-04-15,06:47:36.000,105,11080329,12925,0,1744699655,12979.219256979988,108.38241761999961,53398.60822392 2025-04-15,06:47:37.000,105,11080292,12885,0,1744699656,12979.185575429998,108.3683193600009,53398.594249680005 2025-04-15,06:47:38.000,105,11080283,12725,0,1744699657,12979.219256979988,108.31192631999875,53398.53835272001 2025-04-15,06:47:39.000,105,11080238,12885,0,1744699658,12979.205784359998,108.28372980000131,53398.5313656 2025-04-15,06:47:40.000,105,11080319,12765,0,1744699659,12979.172102809993,108.31192631999875,53398.545339840006 2025-04-15,06:47:41.000,105,11080322,13125,0,1744699660,12979.192311739993,108.32602458000474,53398.49643000001 2025-04-15,06:47:42.000,105,11080274,12805,0,1744699661,12979.158630190002,108.3330737100041,53398.44053304 2025-04-15,06:47:43.000,105,11080271,12965,0,1744699662,12979.124948639997,108.37536849000026,53398.426558800005 2025-04-15,06:47:44.000,105,11080295,12725,0,1744699663,12979.111476019993,108.38241761999961,53398.41957168001 2025-04-15,06:47:45.000,105,11080268,12925,0,1744699664,12979.098003400002,108.35422110000218,53398.38463608 2025-04-15,06:47:46.000,105,11080296,13085,0,1744699665,12979.050849229992,108.38241761999961,53398.307777760005 2025-04-15,06:47:47.000,105,11080321,12845,0,1744699666,12979.050849229992,108.36127023000154,53398.32175200001 2025-04-15,06:47:48.000,105,11080322,12925,0,1744699667,12979.057585540002,108.34012284000346,53398.29380352 2025-04-15,06:47:49.000,105,11080257,13085,0,1744699668,12979.017167680002,108.3330737100041,53398.30079064001 2025-04-15,06:47:50.000,105,11080286,13085,0,1744699669,12979.037376610002,108.34717197000282,53398.24489368 2025-04-15,06:47:51.000,105,11080263,12965,0,1744699670,12979.010431369992,108.34012284000346,53398.23091944001 2025-04-15,06:47:52.000,105,11080277,12685,0,1744699671,12979.017167680002,108.34012284000346,53398.18200960001 2025-04-15,06:47:53.000,105,11080238,13085,0,1744699672,12979.030640299992,108.34012284000346,53398.19598384 2025-04-15,06:47:54.000,105,11080238,12645,0,1744699673,12979.030640299992,108.3330737100041,53398.188996720004 2025-04-15,06:47:55.000,105,11080261,12885,0,1744699674,12979.010431369992,108.31192631999875,53398.17502248 2025-04-15,06:47:56.000,105,11080319,12805,0,1744699675,12978.996958750002,108.29077893000067,53398.11213840001 2025-04-15,06:47:57.000,105,11080252,12845,0,1744699676,12979.030640299992,108.24143501999788,53398.11912552 2025-04-15,06:47:58.000,105,11080277,13005,0,1744699677,12979.050849229992,108.19209111000237,53398.140086880005 2025-04-15,06:47:59.000,105,11080289,12525,0,1744699678,12979.071058159992,108.17799285000365,53398.11912552 2025-04-15,06:48:00.000,105,11080253,13085,0,1744699679,12979.098003400002,108.19209111000237,53398.08418992001 2025-04-15,06:48:01.000,105,11080254,12845,0,1744699680,12979.104739709997,108.14274719999958,53398.140086880005 2025-04-15,06:48:02.000,105,11080294,13005,0,1744699681,12979.138421260002,108.10045242000342,53398.08418992001 2025-04-15,06:48:03.000,105,11080232,13045,0,1744699682,12979.151893879993,108.12864894000086,53398.042267200006 2025-04-15,06:48:04.000,105,11080253,12725,0,1744699683,12979.165366499998,108.0863541600047,53398.07021568 2025-04-15,06:48:05.000,105,11080281,12405,0,1744699684,12979.185575429998,108.05815763999999,53398.042267200006 2025-04-15,06:48:06.000,105,11080292,12885,0,1744699685,12979.232729599993,108.03701025000191,53398.03528008001 2025-04-15,06:48:07.000,105,11080276,12885,0,1744699686,12979.300092699988,107.98061720999976,53398.0772028 2025-04-15,06:48:08.000,105,11080245,12845,0,1744699687,12979.340510559989,107.95242069000233,53398.05624144 2025-04-15,06:48:09.000,105,11080271,12765,0,1744699688,12979.374192109994,107.95242069000233,53398.04925432 2025-04-15,06:48:10.000,105,11080256,13165,0,1744699689,12979.428082589999,107.94537156000297,53398.08418992001 2025-04-15,06:48:11.000,105,11080253,12765,0,1744699690,12979.455027829994,107.88192939000146,53398.11213840001 2025-04-15,06:48:12.000,105,11080304,13005,0,1744699691,12979.468500449999,107.88192939000146,53398.05624144 2025-04-15,06:48:13.000,105,11080266,13205,0,1744699692,12979.495445689994,107.82553634999931,53398.04925432 2025-04-15,06:48:14.000,105,11080257,12805,0,1744699693,12979.52239092999,107.81848721999995,53398.09816416 2025-04-15,06:48:15.000,105,11080271,12765,0,1744699694,12979.576281409994,107.79029070000252,53398.07021568 2025-04-15,06:48:16.000,105,11080249,12725,0,1744699695,12979.58975403,107.83258547999867,53398.08418992001 2025-04-15,06:48:17.000,105,11080224,12805,0,1744699696,12979.636908199995,107.8748802600021,53398.07021568 2025-04-15,06:48:18.000,105,11080287,12725,0,1744699697,12979.657117129995,107.9101259099989,53398.08418992001 2025-04-15,06:48:19.000,105,11080284,12565,0,1744699698,12979.616699269995,107.95946982000169,53398.07021568 2025-04-15,06:48:20.000,105,11080245,12765,0,1744699699,12979.616699269995,107.99471546999848,53398.08418992001 2025-04-15,06:48:21.000,105,11080266,12845,0,1744699700,12979.62343557999,108.05110851000063,53398.0772028 2025-04-15,06:48:22.000,105,11080301,12965,0,1744699701,12979.64364450999,108.09340329000406,53398.06322856001 2025-04-15,06:48:23.000,105,11080263,12885,0,1744699702,12979.62343557999,108.1568454599983,53398.10515128 2025-04-15,06:48:24.000,105,11080254,12725,0,1744699703,12979.636908199995,108.21323850000044,53398.08418992001 2025-04-15,06:48:25.000,105,11080210,12805,0,1744699704,12979.63017189,108.26258241000323,53398.12611264 2025-04-15,06:48:26.000,105,11080258,12725,0,1744699705,12979.65038082,108.3189754499981,53398.16803536 2025-04-15,06:48:27.000,105,11080260,12805,0,1744699706,12979.65038082,108.39651587999833,53398.19598384 2025-04-15,06:48:28.000,105,11080233,12765,0,1744699707,12979.657117129995,108.42471240000305,53398.19598384 2025-04-15,06:48:29.000,105,11080262,13005,0,1744699708,12979.60322664999,108.45290892000048,53398.23091944001 2025-04-15,06:48:30.000,105,11080267,12925,0,1744699709,12979.60322664999,108.50225283000327,53398.19598384 2025-04-15,06:48:31.000,105,11080250,12845,0,1744699710,12979.58975403,108.52340022000135,53398.16803536 2025-04-15,06:48:32.000,105,11080236,12725,0,1744699711,12979.576281409994,108.52340022000135,53398.209958080006 2025-04-15,06:48:33.000,105,11080269,12965,0,1744699712,12979.576281409994,108.56569500000478,53398.209958080006 2025-04-15,06:48:34.000,105,11080287,12925,0,1744699713,12979.56280878999,108.6150389100003,53398.24489368 2025-04-15,06:48:35.000,105,11080280,13005,0,1744699714,12979.495445689994,108.6784810800018,53398.2169452 2025-04-15,06:48:36.000,105,11080224,12845,0,1744699715,12979.441555209989,108.69962846999988,53398.26585504 2025-04-15,06:48:37.000,105,11080238,12965,0,1744699716,12979.401137349989,108.74897238000267,53398.30079064001 2025-04-15,06:48:38.000,105,11080259,12805,0,1744699717,12979.340510559989,108.77011977000075,53398.209958080006 2025-04-15,06:48:39.000,105,11080237,12805,0,1744699718,12979.259674839988,108.8265128100029,53398.25188080001 2025-04-15,06:48:40.000,105,11080253,12965,0,1744699719,12979.232729599993,108.93224976000056,53398.26585504 2025-04-15,06:48:41.000,105,11080276,13085,0,1744699720,12979.172102809993,108.98159367000335,53398.23091944001 2025-04-15,06:48:42.000,105,11080247,12685,0,1744699721,12979.104739709997,109.04503584000486,53398.2169452 2025-04-15,06:48:43.000,105,11080252,12685,0,1744699722,12979.077794470002,109.05913410000358,53398.26585504 2025-04-15,06:48:44.000,105,11080219,12765,0,1744699723,12979.017167680002,109.12962540000444,53398.29380352 2025-04-15,06:48:45.000,105,11080259,13005,0,1744699724,12978.943068269997,109.2847062600049,53398.23091944001 2025-04-15,06:48:46.000,105,11080240,13125,0,1744699725,12978.868968859992,109.36929582000448,53398.26585504 2025-04-15,06:48:47.000,105,11080229,12885,0,1744699726,12978.808342069991,109.46798364000279,53398.23091944001 2025-04-15,06:48:48.000,105,11080226,12965,0,1744699727,12978.73424266,109.54552407000301,53398.16104824001 2025-04-15,06:48:49.000,105,11080285,13005,0,1744699728,12978.67361587,109.60191710999788,53398.188996720004 2025-04-15,06:48:50.000,105,11080274,12925,0,1744699729,12978.59278015,109.6653592799994,53398.11912552 2025-04-15,06:48:51.000,105,11080262,12685,0,1744699730,12978.538889669995,109.78519449000305,53398.13309976001 2025-04-15,06:48:52.000,105,11080306,13005,0,1744699731,12978.47152657,109.84158752999792,53398.0772028 2025-04-15,06:48:53.000,105,11080222,12565,0,1744699732,12978.45131764,109.90502969999943,53398.09816416 2025-04-15,06:48:54.000,105,11080306,12925,0,1744699733,12978.43110871,109.91207882999879,53398.07021568 2025-04-15,06:48:55.000,105,11080248,12685,0,1744699734,12978.38395453999,109.98961925999902,53397.99335736001 2025-04-15,06:48:56.000,105,11080243,12845,0,1744699735,12978.39069085,110.03191404000245,53397.972396000005 2025-04-15,06:48:57.000,105,11080275,13045,0,1744699736,12978.38395453999,110.10240534000332,53397.96540888001 2025-04-15,06:48:58.000,105,11080254,12965,0,1744699737,12978.37048192,110.13765099000011,53397.88156344 2025-04-15,06:48:59.000,105,11080261,12805,0,1744699738,12978.36374560999,110.0742088199986,53397.923486160005 2025-04-15,06:49:00.000,105,11080228,12645,0,1744699739,12978.35027299,110.0742088199986,53397.853614960004 2025-04-15,06:49:01.000,105,11080261,13045,0,1744699740,12978.36374560999,110.0883070800046,53397.84662784001 2025-04-15,06:49:02.000,105,11080215,12965,0,1744699741,12978.37048192,110.08125794999796,53397.8326536 2025-04-15,06:49:03.000,105,11080264,12885,0,1744699742,12978.35027299,110.11650360000203,53397.79073088 2025-04-15,06:49:04.000,105,11080244,12925,0,1744699743,12978.377218229994,110.10240534000332,53397.82566648001 2025-04-15,06:49:05.000,105,11080286,12765,0,1744699744,12978.36374560999,110.06715968999924,53397.76976952 2025-04-15,06:49:06.000,105,11080236,12845,0,1744699745,12978.357009299994,110.0742088199986,53397.76976952 2025-04-15,06:49:07.000,105,11080249,12845,0,1744699746,12978.35027299,110.11650360000203,53397.74182104 2025-04-15,06:49:08.000,105,11080255,12925,0,1744699747,12978.357009299994,110.16584751000482,53397.7627824 2025-04-15,06:49:09.000,105,11080205,12805,0,1744699748,12978.336800369994,110.17994577000354,53397.6929112 2025-04-15,06:49:10.000,105,11080206,12645,0,1744699749,12978.296382509994,110.19404403000226,53397.65098848001 2025-04-15,06:49:11.000,105,11080240,12965,0,1744699750,12978.32332774999,110.21519142000034,53397.64400136 2025-04-15,06:49:12.000,105,11080240,12765,0,1744699751,12978.33006406,110.24338793999777,53397.63002712001 2025-04-15,06:49:13.000,105,11080257,12845,0,1744699752,12978.316591439994,110.2222405499997,53397.57413016 2025-04-15,06:49:14.000,105,11080227,12605,0,1744699753,12978.397427159995,110.21519142000034,53397.60906576001 2025-04-15,06:49:15.000,105,11080240,13045,0,1744699754,12978.41089978,110.21519142000034,53397.52522032 2025-04-15,06:49:16.000,105,11080246,13085,0,1744699755,12978.41089978,110.20109316000162,53397.51124608001 2025-04-15,06:49:17.000,105,11080209,12765,0,1744699756,12978.42437239999,110.20109316000162,53397.48329760001 2025-04-15,06:49:18.000,105,11080228,12765,0,1744699757,12978.458053949995,110.15174924999883,53397.47631048 2025-04-15,06:49:19.000,105,11080272,12645,0,1744699758,12978.51194443,110.12355273000139,53397.518233200004 2025-04-15,06:49:20.000,105,11080223,12925,0,1744699759,12978.53215336,110.05306143000053,53397.50425896 2025-04-15,06:49:21.000,105,11080248,12605,0,1744699760,12978.579307529995,110.01781578000373,53397.44137488001 2025-04-15,06:49:22.000,105,11080282,12805,0,1744699761,12978.63319801,109.98961925999902,53397.49028472001 2025-04-15,06:49:23.000,105,11080267,12965,0,1744699762,12978.6938248,109.91912795999815,53397.52522032 2025-04-15,06:49:24.000,105,11080210,12765,0,1744699763,12978.747715279991,109.876833180002,53397.45534912 2025-04-15,06:49:25.000,105,11080246,13125,0,1744699764,12978.815078380001,109.83453839999856,53397.48329760001 2025-04-15,06:49:26.000,105,11080296,12845,0,1744699765,12978.821814689996,109.79929275000177,53397.518233200004 2025-04-15,06:49:27.000,105,11080218,12805,0,1744699766,12978.862232549996,109.6935558000041,53397.49727184 2025-04-15,06:49:28.000,105,11080233,12965,0,1744699767,12978.882441479996,109.65831015000003,53397.47631048 2025-04-15,06:49:29.000,105,11080194,12845,0,1744699768,12978.956540890002,109.57372059000045,53397.46233624001 2025-04-15,06:49:30.000,105,11080298,12765,0,1744699769,12978.990222439992,109.53847494000365,53397.46233624001 2025-04-15,06:49:31.000,105,11080266,12765,0,1744699770,12978.963277199997,109.47503277000214,53397.448362 2025-04-15,06:49:32.000,105,11080241,12925,0,1744699771,12979.023903989997,109.42568885999935,53397.45534912 2025-04-15,06:49:33.000,105,11080253,12605,0,1744699772,12979.023903989997,109.36929582000448,53397.469323360005 2025-04-15,06:49:34.000,105,11080213,12925,0,1744699773,12979.064321849997,109.36929582000448,53397.448362 2025-04-15,06:49:35.000,105,11080264,12925,0,1744699774,12979.050849229992,109.31290278000233,53397.49727184 2025-04-15,06:49:36.000,105,11080301,12805,0,1744699775,12979.057585540002,109.2847062600049,53397.518233200004 2025-04-15,06:49:37.000,105,11080221,12925,0,1744699776,12979.098003400002,109.2353623500021,53397.518233200004 2025-04-15,06:49:38.000,105,11080247,12685,0,1744699777,12979.050849229992,109.18601843999932,53397.48329760001 2025-04-15,06:49:39.000,105,11080194,13005,0,1744699778,12979.044112919997,109.18601843999932,53397.44137488001 2025-04-15,06:49:40.000,105,11080292,12765,0,1744699779,12979.044112919997,109.18601843999932,53397.45534912 2025-04-15,06:49:41.000,105,11080289,12885,0,1744699780,12979.044112919997,109.17896930999996,53397.50425896 2025-04-15,06:49:42.000,105,11080224,12885,0,1744699781,12979.023903989997,109.15077279000252,53397.448362 2025-04-15,06:49:43.000,105,11080277,12765,0,1744699782,12979.037376610002,109.1366745300038,53397.469323360005 2025-04-15,06:49:44.000,105,11080271,13045,0,1744699783,12979.037376610002,109.12257626999781,53397.49028472001 2025-04-15,06:49:45.000,105,11080306,12845,0,1744699784,12979.010431369992,109.08028149000165,53397.44137488001 2025-04-15,06:49:46.000,105,11080256,13005,0,1744699785,12978.956540890002,109.05913410000358,53397.448362 2025-04-15,06:49:47.000,105,11080258,12725,0,1744699786,12978.949804579992,109.03093757999886,53397.48329760001 2025-04-15,06:49:48.000,105,11080287,12885,0,1744699787,12978.882441479996,108.99569193000207,53397.48329760001 2025-04-15,06:49:49.000,105,11080253,12645,0,1744699788,12978.902650409997,108.98864280000271,53397.448362 2025-04-15,06:49:50.000,105,11080257,12885,0,1744699789,12978.848759929992,108.95339714999864,53397.47631048 2025-04-15,06:49:51.000,105,11080257,12805,0,1744699790,12978.815078380001,108.89700411000376,53397.448362 2025-04-15,06:49:52.000,105,11080246,12925,0,1744699791,12978.767924209991,108.87585671999841,53397.44137488001 2025-04-15,06:49:53.000,105,11080287,12605,0,1744699792,12978.720770039996,108.8899549800044,53397.44137488001 2025-04-15,06:49:54.000,105,11080233,12965,0,1744699793,12978.6938248,108.81241455000418,53397.420413520005 2025-04-15,06:49:55.000,105,11080271,13005,0,1744699794,12978.619725389995,108.79126715999882,53397.35752944 2025-04-15,06:49:56.000,105,11080277,12885,0,1744699795,12978.60625276999,108.77011977000075,53397.41342640001 2025-04-15,06:49:57.000,105,11080271,13285,0,1744699796,12978.50520811999,108.7771689000001,53397.39246504001 2025-04-15,06:49:58.000,105,11080248,12845,0,1744699797,12978.43110871,108.77011977000075,53397.35752944 2025-04-15,06:49:59.000,105,11080244,12765,0,1744699798,12978.35027299,108.78421802999947,53397.29464536001 2025-04-15,06:50:00.000,105,11080240,13005,0,1744699799,12978.309855129999,108.7771689000001,53397.32958096 2025-04-15,06:50:01.000,105,11080272,12885,0,1744699800,12978.255964649994,108.77011977000075,53397.32958096 2025-04-15,06:50:02.000,105,11080270,13045,0,1744699801,12978.202074169989,108.7771689000001,53397.26669688 2025-04-15,06:50:03.000,105,11080305,12765,0,1744699802,12978.121238449989,108.75602151000203,53397.252722640005 2025-04-15,06:50:04.000,105,11080262,12805,0,1744699803,12978.080820589988,108.7771689000001,53397.21778704 2025-04-15,06:50:05.000,105,11080238,13005,0,1744699804,12978.033666419993,108.77011977000075,53397.22477416001 2025-04-15,06:50:06.000,105,11080258,12605,0,1744699805,12977.952830699993,108.81241455000418,53397.1688772 2025-04-15,06:50:07.000,105,11080252,13045,0,1744699806,12977.858522360002,108.79831628999818,53397.12695448001 2025-04-15,06:50:08.000,105,11080258,13125,0,1744699807,12977.811368189992,108.76307064000139,53397.11996736 2025-04-15,06:50:09.000,105,11080250,12765,0,1744699808,12977.750741399992,108.72782499000459,53397.07105752 2025-04-15,06:50:10.000,105,11080276,12605,0,1744699809,12977.710323539992,108.7137267299986,53397.085031760005 2025-04-15,06:50:11.000,105,11080277,12885,0,1744699810,12977.656433060001,108.67143195000244,53396.98721208001 2025-04-15,06:50:12.000,105,11080293,12925,0,1744699811,12977.616015200001,108.65028456000437,53396.917340880005 2025-04-15,06:50:13.000,105,11080281,12765,0,1744699812,12977.582333649996,108.6150389100003,53396.90336664 2025-04-15,06:50:14.000,105,11080247,12685,0,1744699813,12977.548652099991,108.60798978000093,53396.8544568 2025-04-15,06:50:15.000,105,11080267,12885,0,1744699814,12977.488025309991,108.57274413000414,53396.82650832 2025-04-15,06:50:16.000,105,11080301,12885,0,1744699815,12977.43413483,108.57274413000414,53396.7845856 2025-04-15,06:50:17.000,105,11080242,12925,0,1744699816,12977.39371697,108.55159673999879,53396.76362424 2025-04-15,06:50:18.000,105,11080233,12885,0,1744699817,12977.35329911,108.53749848000007,53396.69375304001 2025-04-15,06:50:19.000,105,11080242,12805,0,1744699818,12977.26572707999,108.55159673999879,53396.6099076 2025-04-15,06:50:20.000,105,11080253,12525,0,1744699819,12977.26572707999,108.58684239000286,53396.60292048001 2025-04-15,06:50:21.000,105,11080260,13045,0,1744699820,12977.198363979995,108.60094065000158,53396.52606216001 2025-04-15,06:50:22.000,105,11080263,13045,0,1744699821,12977.13100088,108.62913716999901,53396.5400364 2025-04-15,06:50:23.000,105,11080252,12685,0,1744699822,12977.077110399994,108.68553021000116,53396.6099076 2025-04-15,06:50:24.000,105,11080248,12725,0,1744699823,12977.090583019999,108.66438282000308,53396.49112656 2025-04-15,06:50:25.000,105,11080257,12685,0,1744699824,12977.06363777999,108.70667759999924,53396.49112656 2025-04-15,06:50:26.000,105,11080304,13005,0,1744699825,12977.016483609994,108.69962846999988,53396.47715232001 2025-04-15,06:50:27.000,105,11080243,12645,0,1744699826,12977.023219919989,108.7137267299986,53396.42824248 2025-04-15,06:50:28.000,105,11080256,12725,0,1744699827,12977.016483609994,108.74192325000331,53396.414268240005 2025-04-15,06:50:29.000,105,11080245,12885,0,1744699828,12977.029956229999,108.83356194000226,53396.344397040004 2025-04-15,06:50:30.000,105,11080281,12605,0,1744699829,12976.996274679994,108.8265128100029,53396.30247432 2025-04-15,06:50:31.000,105,11080272,13125,0,1744699830,12976.976065749994,108.84766020000097,53396.27452584 2025-04-15,06:50:32.000,105,11080226,12805,0,1744699831,12976.996274679994,108.88290584999777,53396.27452584 2025-04-15,06:50:33.000,105,11080292,12765,0,1744699832,12976.982802059989,108.91110237000248,53396.21862888001 2025-04-15,06:50:34.000,105,11080266,12685,0,1744699833,12977.023219919989,108.94634801999928,53396.197667520006 2025-04-15,06:50:35.000,105,11080266,12725,0,1744699834,12977.036692539994,108.960446279998,53396.18369328 2025-04-15,06:50:36.000,105,11080277,13045,0,1744699835,12977.056901469994,108.98159367000335,53396.14177056001 2025-04-15,06:50:37.000,105,11080262,12885,0,1744699836,12977.077110399994,108.98159367000335,53396.12080920001 2025-04-15,06:50:38.000,105,11080278,13285,0,1744699837,12977.10405563999,109.03093757999886,53396.09286072 2025-04-15,06:50:39.000,105,11080263,12845,0,1744699838,12977.08384670999,109.08733062000101,53396.009015280004 2025-04-15,06:50:40.000,105,11080279,12805,0,1744699839,12977.13100088,109.09437975000037,53396.00202816001 2025-04-15,06:50:41.000,105,11080217,12605,0,1744699840,12977.17141874,109.12962540000444,53395.98805392 2025-04-15,06:50:42.000,105,11080316,13005,0,1744699841,12977.16468242999,109.16487105000124,53396.029976640006 2025-04-15,06:50:43.000,105,11080257,12965,0,1744699842,12977.19162767,109.18601843999932,53395.95311832001 2025-04-15,06:50:44.000,105,11080234,12765,0,1744699843,12977.23204553,109.20011669999803,53395.91818272 2025-04-15,06:50:45.000,105,11080332,13165,0,1744699844,12977.24551814999,109.22126409000339,53395.85529864001 2025-04-15,06:50:46.000,105,11080288,12885,0,1744699845,12977.30614493999,109.22126409000339,53395.89722136 2025-04-15,06:50:47.000,105,11080305,12925,0,1744699846,12977.32635386999,109.22126409000339,53395.85529864001 2025-04-15,06:50:48.000,105,11080242,13245,0,1744699847,12977.339826489995,109.29880452000361,53395.82036304 2025-04-15,06:50:49.000,105,11080254,12725,0,1744699848,12977.37350804,109.27765712999826,53395.86927288 2025-04-15,06:50:50.000,105,11080296,12805,0,1744699849,12977.39371697,109.30585365000297,53395.81337592001 2025-04-15,06:50:51.000,105,11080260,12845,0,1744699850,12977.44760744999,109.2847062600049,53395.79940168 2025-04-15,06:50:52.000,105,11080276,12725,0,1744699851,12977.461080069996,109.29880452000361,53395.73651760001 2025-04-15,06:50:53.000,105,11080262,12925,0,1744699852,12977.508234239991,109.30585365000297,53395.7714532 2025-04-15,06:50:54.000,105,11080265,12645,0,1744699853,12977.568861029991,109.29175539000425,53395.7714532 2025-04-15,06:50:55.000,105,11080257,13125,0,1744699854,12977.616015200001,109.31290278000233,53395.73651760001 2025-04-15,06:50:56.000,105,11080254,12925,0,1744699855,12977.622751509996,109.31290278000233,53395.68760776001 2025-04-15,06:50:57.000,105,11080254,12965,0,1744699856,12977.616015200001,109.33405017000041,53395.66664640001 2025-04-15,06:50:58.000,105,11080259,12925,0,1744699857,12977.656433060001,109.30585365000297,53395.68760776001 2025-04-15,06:50:59.000,105,11080246,13005,0,1744699858,12977.703587229997,109.2353623500021,53395.68062064 2025-04-15,06:51:00.000,105,11080263,12805,0,1744699859,12977.750741399992,109.22831322000275,53395.60376232 2025-04-15,06:51:01.000,105,11080210,12965,0,1744699860,12977.777686640002,109.24946061000082,53395.55485248 2025-04-15,06:51:02.000,105,11080293,12685,0,1744699861,12977.797895570002,109.27765712999826,53395.60376232 2025-04-15,06:51:03.000,105,11080227,12765,0,1744699862,12977.784422949997,109.2706079999989,53395.575813840005 2025-04-15,06:51:04.000,105,11080241,12885,0,1744699863,12977.804631879997,109.2847062600049,53395.53389112 2025-04-15,06:51:05.000,105,11080241,12805,0,1744699864,12977.784422949997,109.29175539000425,53395.54087824 2025-04-15,06:51:06.000,105,11080239,13125,0,1744699865,12977.770950329992,109.31995191000169,53395.53389112 2025-04-15,06:51:07.000,105,11080273,12925,0,1744699866,12977.804631879997,109.31290278000233,53395.55485248 2025-04-15,06:51:08.000,105,11080190,12605,0,1744699867,12977.770950329992,109.36224668999785,53395.4919684 2025-04-15,06:51:09.000,105,11080227,12725,0,1744699868,12977.804631879997,109.3833940800032,53395.526904000006 2025-04-15,06:51:10.000,105,11080259,12645,0,1744699869,12977.811368189992,109.34814842999913,53395.51991688001 2025-04-15,06:51:11.000,105,11080222,12565,0,1744699870,12977.791159259992,109.34109929999977,53395.48498128 2025-04-15,06:51:12.000,105,11080266,13125,0,1744699871,12977.791159259992,109.37634495000384,53395.47100704001 2025-04-15,06:51:13.000,105,11080240,12805,0,1744699872,12977.824840809997,109.36224668999785,53395.505942640004 2025-04-15,06:51:14.000,105,11080252,12965,0,1744699873,12977.791159259992,109.34814842999913,53395.45004568001 2025-04-15,06:51:15.000,105,11080265,12765,0,1744699874,12977.791159259992,109.32700104000105,53395.41511008 2025-04-15,06:51:16.000,105,11080235,12645,0,1744699875,12977.770950329992,109.29880452000361,53395.408122960005 2025-04-15,06:51:17.000,105,11080242,12685,0,1744699876,12977.784422949997,109.27765712999826,53395.37318736 2025-04-15,06:51:18.000,105,11080272,12965,0,1744699877,12977.797895570002,109.24241148000146,53395.34523888 2025-04-15,06:51:19.000,105,11080282,12925,0,1744699878,12977.824840809997,109.21421496000403,53395.35222600001 2025-04-15,06:51:20.000,105,11080246,12965,0,1744699879,12977.804631879997,109.15782192000188,53395.3871616 2025-04-15,06:51:21.000,105,11080271,13125,0,1744699880,12977.784422949997,109.08028149000165,53395.26838056 2025-04-15,06:51:22.000,105,11080252,12885,0,1744699881,12977.851786049992,109.0238884499995,53395.310303280006 2025-04-15,06:51:23.000,105,11080262,12965,0,1744699882,12977.811368189992,108.93929888999992,53395.33126464001 2025-04-15,06:51:24.000,105,11080281,12765,0,1744699883,12977.811368189992,108.91815150000184,53395.28235480001 2025-04-15,06:51:25.000,105,11080297,12925,0,1744699884,12977.804631879997,108.83356194000226,53395.27536768 2025-04-15,06:51:26.000,105,11080246,12565,0,1744699885,12977.764214019997,108.75602151000203,53395.240432080005 2025-04-15,06:51:27.000,105,11080257,13005,0,1744699886,12977.737268780002,108.73487412000395,53395.21248360001 2025-04-15,06:51:28.000,105,11080257,12645,0,1744699887,12977.737268780002,108.73487412000395,53395.191522240006 2025-04-15,06:51:29.000,105,11080273,13085,0,1744699888,12977.676641990001,108.67143195000244,53395.191522240006 2025-04-15,06:51:30.000,105,11080189,12605,0,1744699889,12977.629487819991,108.64323542999773,53395.1076768 2025-04-15,06:51:31.000,105,11080251,12685,0,1744699890,12977.568861029991,108.62913716999901,53395.13562528001 2025-04-15,06:51:32.000,105,11080246,13005,0,1744699891,12977.589069959991,108.62208803999965,53395.08671544 2025-04-15,06:51:33.000,105,11080253,12885,0,1744699892,12977.562124719996,108.60094065000158,53395.01684424001 2025-04-15,06:51:34.000,105,11080251,12965,0,1744699893,12977.575597340001,108.60798978000093,53395.03081848 2025-04-15,06:51:35.000,105,11080254,12885,0,1744699894,12977.541915789996,108.56569500000478,53394.96094728 2025-04-15,06:51:36.000,105,11080255,12605,0,1744699895,12977.501497929996,108.52340022000135,53394.98190864 2025-04-15,06:51:37.000,105,11080259,12725,0,1744699896,12977.461080069996,108.49520370000391,53394.953960160004 2025-04-15,06:51:38.000,105,11080244,12605,0,1744699897,12977.46781637999,108.48110543999792,53394.88408896 2025-04-15,06:51:39.000,105,11080252,13045,0,1744699898,12977.400453279995,108.43881066000176,53394.88408896 2025-04-15,06:51:40.000,105,11080246,13125,0,1744699899,12977.35329911,108.37536849000026,53394.84216624 2025-04-15,06:51:41.000,105,11080246,12765,0,1744699900,12977.339826489995,108.3189754499981,53394.8631276 2025-04-15,06:51:42.000,105,11080250,12845,0,1744699901,12977.31288125,108.26963154000259,53394.75832080001 2025-04-15,06:51:43.000,105,11080195,12805,0,1744699902,12977.31288125,108.23438588999852,53394.7233852 2025-04-15,06:51:44.000,105,11080219,13085,0,1744699903,12977.30614493999,108.185041980003,53394.688449600006 2025-04-15,06:51:45.000,105,11080273,12645,0,1744699904,12977.258990769995,108.10045242000342,53394.639539760006 2025-04-15,06:51:46.000,105,11080240,12765,0,1744699905,12977.23204553,108.02996112000255,53394.66050112001 2025-04-15,06:51:47.000,105,11080267,12805,0,1744699906,12977.198363979995,107.9735680800004,53394.56268144001 2025-04-15,06:51:48.000,105,11080224,13005,0,1744699907,12977.198363979995,107.9101259099989,53394.52774584 2025-04-15,06:51:49.000,105,11080270,13005,0,1744699908,12977.17141874,107.83963460999803,53394.51377160001 2025-04-15,06:51:50.000,105,11080261,12805,0,1744699909,12977.157946119994,107.7620941799978,53394.43691328 2025-04-15,06:51:51.000,105,11080240,12965,0,1744699910,12977.097319329994,107.67045548999886,53394.4089648 2025-04-15,06:51:52.000,105,11080248,12765,0,1744699911,12977.056901469994,107.58586592999927,53394.38101632 2025-04-15,06:51:53.000,105,11080253,12765,0,1744699912,12977.023219919989,107.49422724000033,53394.332106480004 2025-04-15,06:51:54.000,105,11080229,12925,0,1744699913,12976.982802059989,107.38849029000266,53394.29018376 2025-04-15,06:51:55.000,105,11080266,13085,0,1744699914,12976.895230029993,107.30390073000308,53394.1993512 2025-04-15,06:51:56.000,105,11080271,12725,0,1744699915,12976.861548479988,107.21226204000413,53394.185376960006 2025-04-15,06:51:57.000,105,11080233,13085,0,1744699916,12976.841339549988,107.12062334999791,53394.136467120006 2025-04-15,06:51:58.000,105,11080221,13085,0,1744699917,12976.767240139998,107.02898465999897,53394.04563456 2025-04-15,06:51:59.000,105,11080237,12845,0,1744699918,12976.699877040002,106.9584933599981,53394.066595920005 2025-04-15,06:52:00.000,105,11080279,12845,0,1744699919,12976.639250250002,106.84570728000108,53393.947814880004 2025-04-15,06:52:01.000,105,11080227,12605,0,1744699920,12976.524732979997,106.69767554999999,53393.87794368 2025-04-15,06:52:02.000,105,11080241,12925,0,1744699921,12976.531469289992,106.66242990000319,53393.849995200006 2025-04-15,06:52:03.000,105,11080270,12805,0,1744699922,12976.443897259996,106.55669294999825,53393.76614976 2025-04-15,06:52:04.000,105,11080226,12925,0,1744699923,12976.349588919991,106.42275948000315,53393.682304320006 2025-04-15,06:52:05.000,105,11080255,13005,0,1744699924,12976.302434749996,106.35931731000164,53393.59845888 2025-04-15,06:52:06.000,105,11080285,13005,0,1744699925,12976.24854426999,106.27472775000206,53393.55653616001 2025-04-15,06:52:07.000,105,11080277,13085,0,1744699926,12976.19465379,106.1548925399984,53393.493652080004 2025-04-15,06:52:08.000,105,11080255,13285,0,1744699927,12976.17444486,106.02800820000266,53393.40281952 2025-04-15,06:52:09.000,105,11080275,13285,0,1744699928,12976.08687282999,105.92932038000436,53393.31897408001 2025-04-15,06:52:10.000,105,11080270,12885,0,1744699929,12976.05319128,105.83063255999878,53393.29102560001 2025-04-15,06:52:11.000,105,11080241,12965,0,1744699930,12976.039718659995,105.71784648000175,53393.21416728 2025-04-15,06:52:12.000,105,11080282,12925,0,1744699931,12975.98582817999,105.5627656200013,53393.1862188 2025-04-15,06:52:13.000,105,11080278,12645,0,1744699932,12975.9319377,105.47817606000172,53393.09538624 2025-04-15,06:52:14.000,105,11080184,13125,0,1744699933,12975.88478352999,105.37948824000341,53393.01852792 2025-04-15,06:52:15.000,105,11080283,12885,0,1744699934,12975.871310909999,105.27375128999847,53392.941669600004 2025-04-15,06:52:16.000,105,11080246,12885,0,1744699935,12975.790475189999,105.18211259999953,53392.91372112001 2025-04-15,06:52:17.000,105,11080281,12885,0,1744699936,12975.770266259999,105.11162129999866,53392.85782416 2025-04-15,06:52:18.000,105,11080231,13005,0,1744699937,12975.702903159989,105.01998260999972,53392.76000448 2025-04-15,06:52:19.000,105,11080283,13165,0,1744699938,12975.628803749998,104.9706387000042,53392.6621848 2025-04-15,06:52:20.000,105,11080263,13125,0,1744699939,12975.595122199993,104.88604914000462,53392.6621848 2025-04-15,06:52:21.000,105,11080262,12925,0,1744699940,12975.507550169998,104.85080349000054,53392.58532648 2025-04-15,06:52:22.000,105,11080280,12685,0,1744699941,12975.453659689992,104.83670523000183,53392.487506800004 2025-04-15,06:52:23.000,105,11080254,12965,0,1744699942,12975.433450759992,104.69572263000009,53392.46654544 2025-04-15,06:52:24.000,105,11080230,13125,0,1744699943,12975.413241829992,104.63228045999858,53392.4176356 2025-04-15,06:52:25.000,105,11080275,12925,0,1744699944,12975.339142420002,104.56178915999772,53392.31282880001 2025-04-15,06:52:26.000,105,11080236,12965,0,1744699945,12975.345878729997,104.47015046999877,53392.291867440006 2025-04-15,06:52:27.000,105,11080256,12925,0,1744699946,12975.325669799997,104.39261003999854,53392.15911216 2025-04-15,06:52:28.000,105,11080267,12805,0,1744699947,12975.271779319992,104.32916787000431,53392.173086400006 2025-04-15,06:52:29.000,105,11080264,12925,0,1744699948,12975.197679910001,104.27277483000216,53392.06129248 2025-04-15,06:52:30.000,105,11080268,13125,0,1744699949,12975.217888840001,104.18113614000322,53391.956485680006 2025-04-15,06:52:31.000,105,11080292,12925,0,1744699950,12975.251570389992,104.08244832000491,53391.92853720001 2025-04-15,06:52:32.000,105,11080216,12805,0,1744699951,12975.217888840001,103.99785875999805,53391.90757584001 2025-04-15,06:52:33.000,105,11080294,12805,0,1744699952,12975.238097770001,103.91326919999847,53391.84469176 2025-04-15,06:52:34.000,105,11080241,13005,0,1744699953,12975.271779319992,103.83572876999824,53391.8237304 2025-04-15,06:52:35.000,105,11080331,12725,0,1744699954,12975.285251939997,103.78638486000273,53391.73988496001 2025-04-15,06:52:36.000,105,11080312,12805,0,1744699955,12975.339142420002,103.65245139000035,53391.67700088 2025-04-15,06:52:37.000,105,11080313,12965,0,1744699956,12975.372823969992,103.5608127000014,53391.64206528001 2025-04-15,06:52:38.000,105,11080278,12885,0,1744699957,12975.413241829992,103.47622314000182,53391.53725848 2025-04-15,06:52:39.000,105,11080218,13165,0,1744699958,12975.440187070002,103.41278097000031,53391.57219408001 2025-04-15,06:52:40.000,105,11080281,12765,0,1744699959,12975.473868619993,103.30704402000265,53391.50931 2025-04-15,06:52:41.000,105,11080244,13285,0,1744699960,12975.595122199993,103.25770010999986,53391.51629712 2025-04-15,06:52:42.000,105,11080220,12885,0,1744699961,12975.581649579988,103.13081577000412,53391.41847744 2025-04-15,06:52:43.000,105,11080267,12805,0,1744699962,12975.662485299988,103.06032447000325,53391.34161912 2025-04-15,06:52:44.000,105,11080305,12965,0,1744699963,12975.729848399998,102.93344013000024,53391.334632000006 2025-04-15,06:52:45.000,105,11080315,12805,0,1744699964,12975.790475189999,102.86999795999873,53391.34860624 2025-04-15,06:52:46.000,105,11080292,12765,0,1744699965,12975.82415673999,102.79950665999786,53391.25777368001 2025-04-15,06:52:47.000,105,11080345,12965,0,1744699966,12975.88478352999,102.72196623000491,53391.2298252 2025-04-15,06:52:48.000,105,11080246,13045,0,1744699967,12975.958882939995,102.65147493000404,53391.23681232001 2025-04-15,06:52:49.000,105,11080246,13045,0,1744699968,12976.02624603999,102.5457379799991,53391.166941120006 2025-04-15,06:52:50.000,105,11080272,12725,0,1744699969,12976.12729068999,102.47524667999824,53391.13200552 2025-04-15,06:52:51.000,105,11080285,12965,0,1744699970,12976.20812640999,102.36246060000121,53391.13899264001 2025-04-15,06:52:52.000,105,11080298,13245,0,1744699971,12976.26875319999,102.22147799999948,53391.13200552 2025-04-15,06:52:53.000,105,11080271,12885,0,1744699972,12976.322643679996,102.12983931000053,53391.08309568 2025-04-15,06:52:54.000,105,11080263,12645,0,1744699973,12976.369797849991,102.05229888000031,53391.10405704 2025-04-15,06:52:55.000,105,11080240,12965,0,1744699974,12976.457369880001,101.92541454000457,53391.1250184 2025-04-15,06:52:56.000,105,11080220,12685,0,1744699975,12976.531469289992,101.87607063000178,53391.118031280006 2025-04-15,06:52:57.000,105,11080284,12885,0,1744699976,12976.612305009992,101.81967758999963,53391.02021160001 2025-04-15,06:52:58.000,105,11080269,12925,0,1744699977,12976.713349659993,101.82672671999899,53391.07610856 2025-04-15,06:52:59.000,105,11080323,12565,0,1744699978,12976.821130619988,101.72803890000068,53391.07610856 2025-04-15,06:53:00.000,105,11080256,13045,0,1744699979,12976.935647889994,101.6786949899979,53391.06912144001 2025-04-15,06:53:01.000,105,11080232,13285,0,1744699980,12977.016483609994,101.63640021000174,53391.04117296001 2025-04-15,06:53:02.000,105,11080291,12765,0,1744699981,12977.12426456999,101.58000716999959,53391.03418584 2025-04-15,06:53:03.000,105,11080271,12885,0,1744699982,12977.2118366,101.52361413000472,53391.06912144001 2025-04-15,06:53:04.000,105,11080239,12925,0,1744699983,12977.30614493999,101.45312283000385,53391.1250184 2025-04-15,06:53:05.000,105,11080264,12725,0,1744699984,12977.380244349995,101.43902456999785,53391.13200552 2025-04-15,06:53:06.000,105,11080209,12845,0,1744699985,12977.44760744999,101.41082805000042,53391.13899264001 2025-04-15,06:53:07.000,105,11080222,13165,0,1744699986,12977.49476162,101.37558240000362,53391.11104416001 2025-04-15,06:53:08.000,105,11080295,12845,0,1744699987,12977.55538841,101.35443500999827,53391.15995400001 2025-04-15,06:53:09.000,105,11080279,12685,0,1744699988,12977.642960439996,101.27689457999804,53391.18091536 2025-04-15,06:53:10.000,105,11080265,12605,0,1744699989,12977.622751509996,101.2486980600006,53391.15995400001 2025-04-15,06:53:11.000,105,11080245,12885,0,1744699990,12977.663169369996,101.22755067000253,53391.20187672 2025-04-15,06:53:12.000,105,11080268,12765,0,1744699991,12977.696850920001,101.19230501999846,53391.17392824 2025-04-15,06:53:13.000,105,11080267,12765,0,1744699992,12977.757477710002,101.15705937000166,53391.25078656 2025-04-15,06:53:14.000,105,11080262,12605,0,1744699993,12977.764214019997,101.17820675999974,53391.22283808 2025-04-15,06:53:15.000,105,11080234,12765,0,1744699994,12977.757477710002,101.1852558899991,53391.25777368001 2025-04-15,06:53:16.000,105,11080299,12965,0,1744699995,12977.757477710002,101.19935414999782,53391.32065776 2025-04-15,06:53:17.000,105,11080233,12765,0,1744699996,12977.777686640002,101.19230501999846,53391.285722160006 2025-04-15,06:53:18.000,105,11080295,13005,0,1744699997,12977.811368189992,101.16410850000102,53391.334632000006 2025-04-15,06:53:19.000,105,11080245,12765,0,1744699998,12977.831577119992,101.19230501999846,53391.30668352001 2025-04-15,06:53:20.000,105,11080255,13125,0,1744699999,12977.818104500002,101.11476458999823,53391.2996964 2025-04-15,06:53:21.000,105,11080225,12965,0,1744700000,12977.845049739997,101.10771545999887,53391.34161912 2025-04-15,06:53:22.000,105,11080270,12805,0,1744700001,12977.838313430002,101.09361720000015,53391.32065776 2025-04-15,06:53:23.000,105,11080221,12805,0,1744700002,12977.791159259992,101.037224159998,53391.2996964 2025-04-15,06:53:24.000,105,11080247,12765,0,1744700003,12977.784422949997,101.04427329000464,53391.27174792 2025-04-15,06:53:25.000,105,11080234,12925,0,1744700004,12977.797895570002,101.03017502999865,53391.27873504001 2025-04-15,06:53:26.000,105,11080229,12925,0,1744700005,12977.818104500002,101.02312589999929,53391.29270928 2025-04-15,06:53:27.000,105,11080207,12845,0,1744700006,12977.804631879997,100.99492938000185,53391.285722160006 2025-04-15,06:53:28.000,105,11080281,12965,0,1744700007,12977.831577119992,100.93148721000034,53391.2996964 2025-04-15,06:53:29.000,105,11080268,12805,0,1744700008,12977.851786049992,100.92443808000098,53391.24379944 2025-04-15,06:53:30.000,105,11080248,12845,0,1744700009,12977.824840809997,100.91738895000162,53391.32065776 2025-04-15,06:53:31.000,105,11080223,12925,0,1744700010,12977.804631879997,100.92443808000098,53391.34161912 2025-04-15,06:53:32.000,105,11080228,12605,0,1744700011,12977.750741399992,100.95263459999842,53391.27873504001 2025-04-15,06:53:33.000,105,11080250,12925,0,1744700012,12977.730532469992,100.94558546999906,53391.29270928 2025-04-15,06:53:34.000,105,11080277,12685,0,1744700013,12977.696850920001,100.98083112000313,53391.23681232001 2025-04-15,06:53:35.000,105,11080266,12845,0,1744700014,12977.649696749992,101.02312589999929,53391.27174792 2025-04-15,06:53:36.000,105,11080277,12965,0,1744700015,12977.575597340001,101.05837155000336,53391.27873504001 2025-04-15,06:53:37.000,105,11080265,12805,0,1744700016,12977.582333649996,101.10771545999887,53391.2298252 2025-04-15,06:53:38.000,105,11080251,12525,0,1744700017,12977.55538841,101.12181372000487,53391.25078656 2025-04-15,06:53:39.000,105,11080284,12845,0,1744700018,12977.51497055,101.09361720000015,53391.2298252 2025-04-15,06:53:40.000,105,11080246,12765,0,1744700019,12977.501497929996,101.17115763000038,53391.17392824 2025-04-15,06:53:41.000,105,11080281,12725,0,1744700020,12977.508234239991,101.22050154000317,53391.18790248001 2025-04-15,06:53:42.000,105,11080239,12965,0,1744700021,12977.488025309991,101.2486980600006,53391.18091536 2025-04-15,06:53:43.000,105,11080281,12605,0,1744700022,12977.488025309991,101.28394371000468,53391.18091536 2025-04-15,06:53:44.000,105,11080281,13085,0,1744700023,12977.488025309991,101.29099284000404,53391.15995400001 2025-04-15,06:53:45.000,105,11080272,13005,0,1744700024,12977.562124719996,101.30509110000276,53391.15296688 2025-04-15,06:53:46.000,105,11080233,12725,0,1744700025,12977.649696749992,101.34033674999955,53391.166941120006 2025-04-15,06:53:47.000,105,11080273,13045,0,1744700026,12977.649696749992,101.3967297900017,53391.17392824 2025-04-15,06:53:48.000,105,11080244,12925,0,1744700027,12977.744005089997,101.35443500999827,53391.17392824 2025-04-15,06:53:49.000,105,11080309,13085,0,1744700028,12977.770950329992,101.3614841400049,53391.13899264001 2025-04-15,06:53:50.000,105,11080233,13045,0,1744700029,12977.865258669997,101.36853327000426,53391.166941120006 2025-04-15,06:53:51.000,105,11080255,12965,0,1744700030,12977.946094389998,101.36853327000426,53391.22283808 2025-04-15,06:53:52.000,105,11080216,12725,0,1744700031,12977.966303319998,101.38263153000298,53391.18091536 2025-04-15,06:53:53.000,105,11080268,13205,0,1744700032,12978.060611659988,101.38263153000298,53391.20187672 2025-04-15,06:53:54.000,105,11080286,12685,0,1744700033,12978.134711069994,101.35443500999827,53391.20187672 2025-04-15,06:53:55.000,105,11080247,12445,0,1744700034,12978.195337859994,101.36853327000426,53391.24379944 2025-04-15,06:53:56.000,105,11080249,12845,0,1744700035,12978.235755719994,101.33328762000019,53391.166941120006 2025-04-15,06:53:57.000,105,11080238,12765,0,1744700036,12978.316591439994,101.30509110000276,53391.2298252 2025-04-15,06:53:58.000,105,11080255,12845,0,1744700037,12978.34353667999,101.27689457999804,53391.23681232001 2025-04-15,06:53:59.000,105,11080289,12885,0,1744700038,12978.40416346999,101.2486980600006,53391.27873504001 2025-04-15,06:54:00.000,105,11080231,12885,0,1744700039,12978.458053949995,101.28394371000468,53391.27873504001 2025-04-15,06:54:01.000,105,11080256,12805,0,1744700040,12978.518680739995,101.24164893000125,53391.32065776 2025-04-15,06:54:02.000,105,11080208,12885,0,1744700041,12978.57257122,101.21345241000381,53391.32764488001 2025-04-15,06:54:03.000,105,11080210,12845,0,1744700042,12978.60625276999,101.20640328000445,53391.35559336001 2025-04-15,06:54:04.000,105,11080304,12645,0,1744700043,12978.680352179996,101.22755067000253,53391.35559336001 2025-04-15,06:54:05.000,105,11080238,12845,0,1744700044,12978.680352179996,101.22755067000253,53391.383541840005 2025-04-15,06:54:06.000,105,11080280,13045,0,1744700045,12978.700561109996,101.20640328000445,53391.40450320001 2025-04-15,06:54:07.000,105,11080221,13125,0,1744700046,12978.660143249996,101.1852558899991,53391.383541840005 2025-04-15,06:54:08.000,105,11080237,12885,0,1744700047,12978.65340694,101.1852558899991,53391.41149032 2025-04-15,06:54:09.000,105,11080240,12965,0,1744700048,12978.700561109996,101.16410850000102,53391.39751608 2025-04-15,06:54:10.000,105,11080322,12605,0,1744700049,12978.68708848999,101.15705937000166,53391.41847744 2025-04-15,06:54:11.000,105,11080256,12965,0,1744700050,12978.707297419991,101.15705937000166,53391.4394388 2025-04-15,06:54:12.000,105,11080217,12845,0,1744700051,12978.71403373,101.16410850000102,53391.432451680004 2025-04-15,06:54:13.000,105,11080261,12605,0,1744700052,12978.727506349991,101.14296111000294,53391.46040016 2025-04-15,06:54:14.000,105,11080204,12925,0,1744700053,12978.707297419991,101.11476458999823,53391.49533576001 2025-04-15,06:54:15.000,105,11080227,12605,0,1744700054,12978.6938248,101.0865680700008,53391.502322880006 2025-04-15,06:54:16.000,105,11080277,12805,0,1744700055,12978.660143249996,101.0865680700008,53391.55821984 2025-04-15,06:54:17.000,105,11080236,12685,0,1744700056,12978.660143249996,101.037224159998,53391.53725848 2025-04-15,06:54:18.000,105,11080276,12885,0,1744700057,12978.68708848999,100.94558546999906,53391.551232720005 2025-04-15,06:54:19.000,105,11080277,12965,0,1744700058,12978.67361587,100.9385363399997,53391.5791812 2025-04-15,06:54:20.000,105,11080242,12605,0,1744700059,12978.61298908,100.87509416999819,53391.53027136 2025-04-15,06:54:21.000,105,11080283,12885,0,1744700060,12978.59278015,100.81165200000396,53391.54424560001 2025-04-15,06:54:22.000,105,11080260,12805,0,1744700061,12978.518680739995,100.76230809000117,53391.56520696 2025-04-15,06:54:23.000,105,11080208,12885,0,1744700062,12978.55236229,100.69886591999966,53391.56520696 2025-04-15,06:54:24.000,105,11080236,12605,0,1744700063,12978.55236229,100.61427636000008,53391.56520696 2025-04-15,06:54:25.000,105,11080261,12605,0,1744700064,12978.46479025999,100.55083418999857,53391.54424560001 2025-04-15,06:54:26.000,105,11080238,12685,0,1744700065,12978.437845019995,100.46624462999898,53391.57219408001 2025-04-15,06:54:27.000,105,11080245,12845,0,1744700066,12978.37048192,100.38870419999876,53391.5791812 2025-04-15,06:54:28.000,105,11080253,13005,0,1744700067,12978.38395453999,100.31116376999853,53391.53725848 2025-04-15,06:54:29.000,105,11080196,12885,0,1744700068,12978.35027299,100.2336233399983,53391.53725848 2025-04-15,06:54:30.000,105,11080291,12645,0,1744700069,12978.296382509994,100.19132856000215,53391.54424560001 2025-04-15,06:54:31.000,105,11080203,13005,0,1744700070,12978.26270095999,100.0996898700032,53391.54424560001 2025-04-15,06:54:32.000,105,11080256,12485,0,1744700071,12978.235755719994,100.04329683000105,53391.56520696 2025-04-15,06:54:33.000,105,11080246,12805,0,1744700072,12978.195337859994,100.02214944000298,53391.51629712 2025-04-15,06:54:34.000,105,11080205,12605,0,1744700073,12978.168392619998,99.99395291999826,53391.50931 2025-04-15,06:54:35.000,105,11080239,12645,0,1744700074,12978.101029519989,99.94460901000275,53391.46738728 2025-04-15,06:54:36.000,105,11080239,12725,0,1744700075,12978.074084279993,99.95165814000211,53391.51629712 2025-04-15,06:54:37.000,105,11080225,12965,0,1744700076,12978.074084279993,99.90936335999868,53391.46738728 2025-04-15,06:54:38.000,105,11080241,12805,0,1744700077,12978.053875349993,99.88116684000124,53391.48834864 2025-04-15,06:54:39.000,105,11080260,13125,0,1744700078,12978.040402729988,99.93755988000339,53391.481361520004 2025-04-15,06:54:40.000,105,11080273,12965,0,1744700079,12978.053875349993,99.92346162000467,53391.49533576001 2025-04-15,06:54:41.000,105,11080218,12685,0,1744700080,12978.060611659988,99.94460901000275,53391.48834864 2025-04-15,06:54:42.000,105,11080270,13125,0,1744700081,12978.101029519989,99.96575640000083,53391.50931 2025-04-15,06:54:43.000,105,11080256,12685,0,1744700082,12978.080820589988,99.97280553000019,53391.502322880006 2025-04-15,06:54:44.000,105,11080182,12925,0,1744700083,12978.101029519989,100.00805118000426,53391.53725848 2025-04-15,06:54:45.000,105,11080260,13045,0,1744700084,12978.087556899998,100.0362477000017,53391.51629712 2025-04-15,06:54:46.000,105,11080237,13005,0,1744700085,12978.141447379989,100.02919857000234,53391.53027136 2025-04-15,06:54:47.000,105,11080256,12845,0,1744700086,12978.161656309989,100.0362477000017,53391.54424560001 2025-04-15,06:54:48.000,105,11080228,12885,0,1744700087,12978.181865239989,100.02214944000298,53391.502322880006 2025-04-15,06:54:49.000,105,11080272,12885,0,1744700088,12978.235755719994,99.97280553000019,53391.60712968 2025-04-15,06:54:50.000,105,11080234,12885,0,1744700089,12978.28290988999,100.00805118000426,53391.621103920006 2025-04-15,06:54:51.000,105,11080251,13085,0,1744700090,12978.309855129999,100.0010020500049,53391.600142560004 2025-04-15,06:54:52.000,105,11080228,12725,0,1744700091,12978.296382509994,100.0010020500049,53391.621103920006 2025-04-15,06:54:53.000,105,11080257,12845,0,1744700092,12978.32332774999,100.00805118000426,53391.683988 2025-04-15,06:54:54.000,105,11080202,13085,0,1744700093,12978.397427159995,100.0010020500049,53391.66302664001 2025-04-15,06:54:55.000,105,11080265,12805,0,1744700094,12978.41089978,100.05034596000041,53391.718923600005 2025-04-15,06:54:56.000,105,11080284,13285,0,1744700095,12978.437845019995,100.09264074000384,53391.73988496001 2025-04-15,06:54:57.000,105,11080287,12725,0,1744700096,12978.43110871,100.0996898700032,53391.74687208 2025-04-15,06:54:58.000,105,11080229,12685,0,1744700097,12978.478262879995,100.0996898700032,53391.74687208 2025-04-15,06:54:59.000,105,11080221,12765,0,1744700098,12978.4917355,100.18427943000279,53391.77482056 2025-04-15,06:55:00.000,105,11080288,12765,0,1744700099,12978.43110871,100.19132856000215,53391.80975616001 2025-04-15,06:55:01.000,105,11080247,12605,0,1744700100,12978.437845019995,100.24067246999766,53391.886614480005 2025-04-15,06:55:02.000,105,11080225,13045,0,1744700101,12978.43110871,100.26886899000237,53391.87264024 2025-04-15,06:55:03.000,105,11080246,12885,0,1744700102,12978.36374560999,100.31116376999853,53391.92155008 2025-04-15,06:55:04.000,105,11080237,13045,0,1744700103,12978.32332774999,100.35345855000196,53391.86565312 2025-04-15,06:55:05.000,105,11080253,12605,0,1744700104,12978.26270095999,100.42394985000283,53391.91456296 2025-04-15,06:55:06.000,105,11080253,13005,0,1744700105,12978.249228339999,100.46624462999898,53391.91456296 2025-04-15,06:55:07.000,105,11080222,12885,0,1744700106,12978.229019409999,100.54378505999921,53391.8936016 2025-04-15,06:55:08.000,105,11080212,12605,0,1744700107,12978.148183689998,100.61427636000008,53391.92155008 2025-04-15,06:55:09.000,105,11080221,12485,0,1744700108,12978.121238449989,100.67066940000223,53391.935524320004 2025-04-15,06:55:10.000,105,11080279,12765,0,1744700109,12978.181865239989,100.72001330999774,53391.94949856001 2025-04-15,06:55:11.000,105,11080225,12925,0,1744700110,12978.127974759998,100.7905046099986,53391.935524320004 2025-04-15,06:55:12.000,105,11080260,12685,0,1744700111,12978.087556899998,100.85394678000011,53391.99142128 2025-04-15,06:55:13.000,105,11080267,12725,0,1744700112,12978.074084279993,100.91033982000226,53392.005395520006 2025-04-15,06:55:14.000,105,11080237,12845,0,1744700113,12978.094293209993,100.9385363399997,53391.97744704001 2025-04-15,06:55:15.000,105,11080262,12605,0,1744700114,12978.087556899998,101.01607676999993,53392.02635688001 2025-04-15,06:55:16.000,105,11080262,12605,0,1744700115,12978.060611659988,101.05837155000336,53392.033344 2025-04-15,06:55:17.000,105,11080240,12765,0,1744700116,12978.040402729988,101.1500102400023,53391.94251144 2025-04-15,06:55:18.000,105,11080230,12965,0,1744700117,12978.074084279993,101.15705937000166,53391.99840840001 2025-04-15,06:55:19.000,105,11080215,12965,0,1744700118,12978.040402729988,101.22050154000317,53391.99840840001 2025-04-15,06:55:20.000,105,11080277,12965,0,1744700119,12978.060611659988,101.27689457999804,53391.9634728 2025-04-15,06:55:21.000,105,11080247,13085,0,1744700120,12978.026930109998,101.33328762000019,53391.92853720001 2025-04-15,06:55:22.000,105,11080238,13005,0,1744700121,12978.013457489993,101.38263153000298,53391.97744704001 2025-04-15,06:55:23.000,105,11080266,13085,0,1744700122,12978.026930109998,101.43902456999785,53391.92853720001 2025-04-15,06:55:24.000,105,11080254,12845,0,1744700123,12978.040402729988,101.49541761,53391.94949856001 2025-04-15,06:55:25.000,105,11080273,12685,0,1744700124,12978.026930109998,101.53771239000343,53391.956485680006 2025-04-15,06:55:26.000,105,11080237,12765,0,1744700125,12978.040402729988,101.58000716999959,53391.956485680006 2025-04-15,06:55:27.000,105,11080223,13005,0,1744700126,12978.074084279993,101.61525282000366,53391.9634728 2025-04-15,06:55:28.000,105,11080267,12605,0,1744700127,12978.080820589988,101.63640021000174,53391.94949856001 2025-04-15,06:55:29.000,105,11080220,12805,0,1744700128,12978.148183689998,101.67164585999853,53391.94949856001 2025-04-15,06:55:30.000,105,11080259,12605,0,1744700129,12978.235755719994,101.72098977000132,53392.01238264 2025-04-15,06:55:31.000,105,11080257,13005,0,1744700130,12978.255964649994,101.75623541999812,53392.005395520006 2025-04-15,06:55:32.000,105,11080243,13045,0,1744700131,12978.309855129999,101.81967758999963,53391.97045992 2025-04-15,06:55:33.000,105,11080262,12965,0,1744700132,12978.336800369994,101.83377584999835,53392.01238264 2025-04-15,06:55:34.000,105,11080250,12605,0,1744700133,12978.38395453999,101.84787411000434,53391.99142128 2025-04-15,06:55:35.000,105,11080272,12805,0,1744700134,12978.37048192,101.86197237000306,53391.984434160004 2025-04-15,06:55:36.000,105,11080276,13125,0,1744700135,12978.44458132999,101.88311976000114,53391.984434160004 2025-04-15,06:55:37.000,105,11080253,12925,0,1744700136,12978.45131764,101.89721801999985,53392.04033112 2025-04-15,06:55:38.000,105,11080223,12765,0,1744700137,12978.478262879995,101.89721801999985,53391.99840840001 2025-04-15,06:55:39.000,105,11080247,12605,0,1744700138,12978.53215336,101.90426714999921,53392.005395520006 2025-04-15,06:55:40.000,105,11080261,12645,0,1744700139,12978.559098599995,101.89721801999985,53392.01936976 2025-04-15,06:55:41.000,105,11080233,12885,0,1744700140,12978.57257122,101.93951280000329,53392.06129248 2025-04-15,06:55:42.000,105,11080234,12805,0,1744700141,12978.599516459995,101.93951280000329,53392.06129248 2025-04-15,06:55:43.000,105,11080259,12725,0,1744700142,12978.58604383999,101.953611060002,53392.14513792001 2025-04-15,06:55:44.000,105,11080238,12845,0,1744700143,12978.599516459995,101.94656193000264,53392.1381508 2025-04-15,06:55:45.000,105,11080284,12965,0,1744700144,12978.57257122,101.96770932000072,53392.11718944001 2025-04-15,06:55:46.000,105,11080281,13005,0,1744700145,12978.58604383999,101.96066019000136,53392.11020232 2025-04-15,06:55:47.000,105,11080258,12725,0,1744700146,12978.58604383999,101.97475845000008,53392.14513792001 2025-04-15,06:55:48.000,105,11080264,12645,0,1744700147,12978.619725389995,101.9888567099988,53392.18706064 2025-04-15,06:55:49.000,105,11080229,12845,0,1744700148,12978.579307529995,102.03115149000223,53392.152125040004 2025-04-15,06:55:50.000,105,11080240,12925,0,1744700149,12978.58604383999,102.05229888000031,53392.23597048 2025-04-15,06:55:51.000,105,11080226,12925,0,1744700150,12978.54562597999,102.09459366000374,53392.21500912001 2025-04-15,06:55:52.000,105,11080207,13005,0,1744700151,12978.56583490999,102.10869192000246,53392.22898336 2025-04-15,06:55:53.000,105,11080292,13125,0,1744700152,12978.538889669995,102.1650849600046,53392.28488032001 2025-04-15,06:55:54.000,105,11080280,12925,0,1744700153,12978.559098599995,102.24262539000483,53392.31282880001 2025-04-15,06:55:55.000,105,11080260,12965,0,1744700154,12978.56583490999,102.27082191000227,53392.29885456 2025-04-15,06:55:56.000,105,11080265,12805,0,1744700155,12978.579307529995,102.36246060000121,53392.30584168 2025-04-15,06:55:57.000,105,11080280,12605,0,1744700156,12978.53215336,102.43295190000208,53392.29885456 2025-04-15,06:55:58.000,105,11080290,12565,0,1744700157,12978.50520811999,102.48229581000487,53392.26391896001 2025-04-15,06:55:59.000,105,11080234,12805,0,1744700158,12978.458053949995,102.58098363000317,53392.3477644 2025-04-15,06:56:00.000,105,11080275,12965,0,1744700159,12978.46479025999,102.60918015000061,53392.31282880001 2025-04-15,06:56:01.000,105,11080247,12645,0,1744700160,12978.45131764,102.6937697100002,53392.340777280006 2025-04-15,06:56:02.000,105,11080218,12765,0,1744700161,12978.43110871,102.77835926999978,53392.3477644 2025-04-15,06:56:03.000,105,11080255,13045,0,1744700162,12978.377218229994,102.84885057000065,53392.340777280006 2025-04-15,06:56:04.000,105,11080237,12925,0,1744700163,12978.39069085,102.96163664999767,53392.35475152 2025-04-15,06:56:05.000,105,11080238,12845,0,1744700164,12978.417636089995,103.02507881999918,53392.40366136 2025-04-15,06:56:06.000,105,11080230,12845,0,1744700165,12978.417636089995,103.13081577000412,53392.4176356 2025-04-15,06:56:07.000,105,11080272,12605,0,1744700166,12978.417636089995,103.17311055000027,53392.4176356 2025-04-15,06:56:08.000,105,11080224,12605,0,1744700167,12978.41089978,103.25770010999986,53392.438596960004 2025-04-15,06:56:09.000,105,11080207,12605,0,1744700168,12978.42437239999,103.3986827100016,53392.438596960004 2025-04-15,06:56:10.000,105,11080244,12765,0,1744700169,12978.41089978,103.46917401000246,53392.459558320006 2025-04-15,06:56:11.000,105,11080245,12965,0,1744700170,12978.39069085,103.58900921999884,53392.508468160006 2025-04-15,06:56:12.000,105,11080231,12605,0,1744700171,12978.38395453999,103.68064790999779,53392.508468160006 2025-04-15,06:56:13.000,105,11080240,13365,0,1744700172,12978.33006406,103.79343399000209,53392.508468160006 2025-04-15,06:56:14.000,105,11080272,13085,0,1744700173,12978.357009299994,103.88507268000103,53392.54340376 2025-04-15,06:56:15.000,105,11080260,12805,0,1744700174,12978.35027299,103.98376049999933,53392.56436512 2025-04-15,06:56:16.000,105,11080223,12845,0,1744700175,12978.276173579994,104.13179223000043,53392.52942952001 2025-04-15,06:56:17.000,105,11080248,12965,0,1744700176,12978.208810479999,104.18113614000322,53392.58532648 2025-04-15,06:56:18.000,105,11080237,13005,0,1744700177,12978.188601549999,104.25162744000409,53392.58532648 2025-04-15,06:56:19.000,105,11080251,12765,0,1744700178,12978.168392619998,104.4137574300039,53392.55039088001 2025-04-15,06:56:20.000,105,11080263,12605,0,1744700179,12978.161656309989,104.5124452500022,53392.55039088001 2025-04-15,06:56:21.000,105,11080242,12685,0,1744700180,12978.121238449989,104.58998568000243,53392.55039088001 2025-04-15,06:56:22.000,105,11080231,12925,0,1744700181,12978.074084279993,104.73801741000352,53392.57833936001 2025-04-15,06:56:23.000,105,11080246,12565,0,1744700182,12978.060611659988,104.82260697000311,53392.557378000005 2025-04-15,06:56:24.000,105,11080230,12885,0,1744700183,12977.986512249998,104.95654043999821,53392.5224424 2025-04-15,06:56:25.000,105,11080276,12805,0,1744700184,12977.986512249998,105.04112999999779,53392.57135224 2025-04-15,06:56:26.000,105,11080251,12645,0,1744700185,12977.946094389998,105.13981782000337,53392.57833936001 2025-04-15,06:56:27.000,105,11080247,12565,0,1744700186,12977.939358080002,105.25965302999975,53392.57833936001 2025-04-15,06:56:28.000,105,11080271,12605,0,1744700187,12977.912412839993,105.3512917199987,53392.54340376 2025-04-15,06:56:29.000,105,11080208,12685,0,1744700188,12977.898940220002,105.464077800003,53392.487506800004 2025-04-15,06:56:30.000,105,11080260,12725,0,1744700189,12977.885467599997,105.54161823000322,53392.557378000005 2025-04-15,06:56:31.000,105,11080276,12685,0,1744700190,12977.858522360002,105.64735518000089,53392.51545528 2025-04-15,06:56:32.000,105,11080219,12765,0,1744700191,12977.851786049992,105.71784648000175,53392.51545528 2025-04-15,06:56:33.000,105,11080245,12805,0,1744700192,12977.845049739997,105.82358342999942,53392.438596960004 2025-04-15,06:56:34.000,105,11080257,13045,0,1744700193,12977.845049739997,105.91522211999836,53392.42462272 2025-04-15,06:56:35.000,105,11080265,12645,0,1744700194,12977.858522360002,105.97161516000051,53392.41064848001 2025-04-15,06:56:36.000,105,11080249,13045,0,1744700195,12977.824840809997,106.04915559000074,53392.41064848001 2025-04-15,06:56:37.000,105,11080255,12885,0,1744700196,12977.784422949997,106.1196468900016,53392.389687120005 2025-04-15,06:56:38.000,105,11080211,13125,0,1744700197,12977.845049739997,106.1689908000044,53392.38270000001 2025-04-15,06:56:39.000,105,11080273,12925,0,1744700198,12977.791159259992,106.1689908000044,53392.37571288 2025-04-15,06:56:40.000,105,11080296,12885,0,1744700199,12977.824840809997,106.17603993000375,53392.31282880001 2025-04-15,06:56:41.000,105,11080212,13125,0,1744700200,12977.898940220002,106.20423645000119,53392.36173864001 2025-04-15,06:56:42.000,105,11080301,12765,0,1744700201,12977.905676529997,106.21833470999991,53392.32680304 2025-04-15,06:56:43.000,105,11080291,13085,0,1744700202,12977.959567010003,106.22538383999927,53392.24994472 2025-04-15,06:56:44.000,105,11080235,12725,0,1744700203,12978.013457489993,106.23948209999799,53392.270906080004 2025-04-15,06:56:45.000,105,11080297,13005,0,1744700204,12978.094293209993,106.25358036000398,53392.208022 2025-04-15,06:56:46.000,105,11080291,12645,0,1744700205,12978.188601549999,106.21833470999991,53392.26391896001 2025-04-15,06:56:47.000,105,11080223,12565,0,1744700206,12978.276173579994,106.19013819000247,53392.18007352 2025-04-15,06:56:48.000,105,11080258,12645,0,1744700207,12978.33006406,106.19718732000183,53392.16609928001 2025-04-15,06:56:49.000,105,11080265,12965,0,1744700208,12978.39069085,106.24653123000462,53392.24295760001 2025-04-15,06:56:50.000,105,11080301,12645,0,1744700209,12978.48499918999,106.20423645000119,53392.18007352 2025-04-15,06:56:51.000,105,11080266,12805,0,1744700210,12978.60625276999,106.20423645000119,53392.19404776001 2025-04-15,06:56:52.000,105,11080235,12725,0,1744700211,12978.700561109996,106.19013819000247,53392.24295760001 2025-04-15,06:56:53.000,105,11080280,12965,0,1744700212,12978.821814689996,106.1548925399984,53392.18007352 2025-04-15,06:56:54.000,105,11080290,12605,0,1744700213,12978.895914100001,106.12669602000096,53392.23597048 2025-04-15,06:56:55.000,105,11080253,13125,0,1744700214,12978.990222439992,106.11259776000225,53392.24295760001 2025-04-15,06:56:56.000,105,11080291,12565,0,1744700215,12979.044112919997,106.01390994000394,53392.22898336 2025-04-15,06:56:57.000,105,11080274,12685,0,1744700216,12979.111476019993,105.98571341999923,53392.28488032001 2025-04-15,06:56:58.000,105,11080302,13005,0,1744700217,12979.212520669993,105.93636951000371,53392.2778932 2025-04-15,06:56:59.000,105,11080241,13045,0,1744700218,12979.246202219998,105.88702560000092,53392.28488032001 2025-04-15,06:57:00.000,105,11080265,12605,0,1744700219,12979.353983179994,105.80243604000134,53392.29885456 2025-04-15,06:57:01.000,105,11080289,12605,0,1744700220,12979.475236759994,105.74604299999919,53392.3477644 2025-04-15,06:57:02.000,105,11080259,13125,0,1744700221,12979.5695451,105.66850256999896,53392.32680304 2025-04-15,06:57:03.000,105,11080266,12765,0,1744700222,12979.636908199995,105.6614534399996,53392.38270000001 2025-04-15,06:57:04.000,105,11080279,12885,0,1744700223,12979.64364450999,105.59096213999874,53392.33379016001 2025-04-15,06:57:05.000,105,11080260,12685,0,1744700224,12979.72448022999,105.54866736000258,53392.39667424 2025-04-15,06:57:06.000,105,11080294,12605,0,1744700225,12979.81205226,105.50637257999915,53392.39667424 2025-04-15,06:57:07.000,105,11080316,13285,0,1744700226,12979.86594273999,105.43588127999828,53392.48051968001 2025-04-15,06:57:08.000,105,11080275,12885,0,1744700227,12979.926569529991,105.50637257999915,53392.42462272 2025-04-15,06:57:09.000,105,11080254,13125,0,1744700228,12979.93330584,105.49932344999979,53392.459558320006 2025-04-15,06:57:10.000,105,11080268,12645,0,1744700229,12979.95351477,105.48522519000107,53392.42462272 2025-04-15,06:57:11.000,105,11080273,13205,0,1744700230,12979.993932630001,105.50637257999915,53392.53641664 2025-04-15,06:57:12.000,105,11080226,12765,0,1744700231,12980.054559420001,105.48522519000107,53392.508468160006 2025-04-15,06:57:13.000,105,11080255,13045,0,1744700232,12980.121922519997,105.53456910000386,53392.627249200006 2025-04-15,06:57:14.000,105,11080230,13085,0,1744700233,12980.128658829992,105.56981475000066,53392.61327496 2025-04-15,06:57:15.000,105,11080261,13045,0,1744700234,12980.148867759992,105.64735518000089,53392.59930072001 2025-04-15,06:57:16.000,105,11080261,12965,0,1744700235,12980.155604070002,105.69669909000368,53392.655197680004 2025-04-15,06:57:17.000,105,11080280,12885,0,1744700236,12980.222967169997,105.75309212999855,53392.66917192001 2025-04-15,06:57:18.000,105,11080269,12805,0,1744700237,12980.243176099997,105.80243604000134,53392.71109464 2025-04-15,06:57:19.000,105,11080272,13165,0,1744700238,12980.263385029997,105.8729273400022,53392.71109464 2025-04-15,06:57:20.000,105,11080323,12965,0,1744700239,12980.330748129993,105.94341864000307,53392.76699160001 2025-04-15,06:57:21.000,105,11080272,13085,0,1744700240,12980.324011819997,106.0209590700033,53392.76000448 2025-04-15,06:57:22.000,105,11080250,12845,0,1744700241,12980.357693370002,106.06325384999946,53392.82987568 2025-04-15,06:57:23.000,105,11080258,12685,0,1744700242,12980.364429679998,106.09849950000353,53392.85083704 2025-04-15,06:57:24.000,105,11080247,12765,0,1744700243,12980.404847539998,106.14079427999968,53392.8019272 2025-04-15,06:57:25.000,105,11080280,12885,0,1744700244,12980.404847539998,106.17603993000375,53392.81590144001 2025-04-15,06:57:26.000,105,11080289,12645,0,1744700245,12980.418320160003,106.22538383999927,53392.78795296001 2025-04-15,06:57:27.000,105,11080254,12765,0,1744700246,12980.418320160003,106.28882601000078,53392.87878552 2025-04-15,06:57:28.000,105,11080257,12965,0,1744700247,12980.418320160003,106.28177688000142,53392.8717984 2025-04-15,06:57:29.000,105,11080264,12965,0,1744700248,12980.357693370002,106.28177688000142,53392.93468248001 2025-04-15,06:57:30.000,105,11080218,13005,0,1744700249,12980.344220749997,106.29587514000013,53392.88577264001 2025-04-15,06:57:31.000,105,11080296,12885,0,1744700250,12980.330748129993,106.37341557000036,53392.93468248001 2025-04-15,06:57:32.000,105,11080245,12725,0,1744700251,12980.310539199992,106.42980861000251,53392.93468248001 2025-04-15,06:57:33.000,105,11080228,12605,0,1744700252,12980.330748129993,106.45800512999995,53392.962630960006 2025-04-15,06:57:34.000,105,11080199,12605,0,1744700253,12980.263385029997,106.50734904000274,53392.990579440004 2025-04-15,06:57:35.000,105,11080269,12685,0,1744700254,12980.229703479992,106.56374208000489,53393.01852792 2025-04-15,06:57:36.000,105,11080254,12805,0,1744700255,12980.189285619992,106.67652816000191,53392.93468248001 2025-04-15,06:57:37.000,105,11080305,12645,0,1744700256,12980.142131449997,106.73292120000406,53393.011540800006 2025-04-15,06:57:38.000,105,11080304,13165,0,1744700257,12980.094977280001,106.78931423999893,53393.011540800006 2025-04-15,06:57:39.000,105,11080264,12965,0,1744700258,12980.041086799996,106.87390379999852,53392.9766052 2025-04-15,06:57:40.000,105,11080252,12805,0,1744700259,12980.041086799996,106.95144422999874,53392.96961808 2025-04-15,06:57:41.000,105,11080315,12725,0,1744700260,12980.054559420001,106.94439509999938,53393.03250216001 2025-04-15,06:57:42.000,105,11080247,12885,0,1744700261,12979.980460009996,106.9725916200041,53393.03250216001 2025-04-15,06:57:43.000,105,11080267,13085,0,1744700262,12979.940042149996,107.05718118000368,53393.011540800006 2025-04-15,06:57:44.000,105,11080275,12885,0,1744700263,12979.879415359996,107.12062334999791,53393.0464764 2025-04-15,06:57:45.000,105,11080299,12565,0,1744700264,12979.838997499995,107.09947595999984,53393.02551504 2025-04-15,06:57:46.000,105,11080258,12845,0,1744700265,12979.76489808999,107.17701639000006,53393.011540800006 2025-04-15,06:57:47.000,105,11080278,12565,0,1744700266,12979.717743919995,107.19816377999814,53393.00455368001 2025-04-15,06:57:48.000,105,11080271,12965,0,1744700267,12979.64364450999,107.24045856000157,53393.00455368001 2025-04-15,06:57:49.000,105,11080243,13125,0,1744700268,12979.63017189,107.26160594999965,53392.99756656 2025-04-15,06:57:50.000,105,11080289,12765,0,1744700269,12979.58975403,107.3179989900018,53392.9766052 2025-04-15,06:57:51.000,105,11080284,12765,0,1744700270,12979.56280878999,107.36029376999795,53393.00455368001 2025-04-15,06:57:52.000,105,11080293,12845,0,1744700271,12979.54259985999,107.37439203000395,53392.94865672 2025-04-15,06:57:53.000,105,11080277,12725,0,1744700272,12979.515654619994,107.4166868100001,53393.00455368001 2025-04-15,06:57:54.000,105,11080279,12565,0,1744700273,12979.468500449999,107.48717811000097,53392.892759760005 2025-04-15,06:57:55.000,105,11080242,12885,0,1744700274,12979.414609969994,107.49422724000033,53392.92070824 2025-04-15,06:57:56.000,105,11080244,12645,0,1744700275,12979.455027829994,107.48012898000161,53392.892759760005 2025-04-15,06:57:57.000,105,11080282,12805,0,1744700276,12979.421346279989,107.5294728900044,53392.86481128001 2025-04-15,06:57:58.000,105,11080278,13005,0,1744700277,12979.421346279989,107.53652202000376,53392.82987568 2025-04-15,06:57:59.000,105,11080274,12805,0,1744700278,12979.407873659999,107.61406245000398,53392.85782416 2025-04-15,06:58:00.000,105,11080296,13005,0,1744700279,12979.414609969994,107.67045548999886,53392.83686280001 2025-04-15,06:58:01.000,105,11080298,12525,0,1744700280,12979.380928419989,107.71275027000229,53392.82987568 2025-04-15,06:58:02.000,105,11080281,12845,0,1744700281,12979.401137349989,107.726848530001,53392.80891432 2025-04-15,06:58:03.000,105,11080299,12925,0,1744700282,12979.414609969994,107.74799591999908,53392.773978720004 2025-04-15,06:58:04.000,105,11080274,12965,0,1744700283,12979.387664729999,107.67750461999822,53392.78096584 2025-04-15,06:58:05.000,105,11080239,12925,0,1744700284,12979.434818899994,107.70570114000293,53392.76000448 2025-04-15,06:58:06.000,105,11080288,12965,0,1744700285,12979.421346279989,107.73389766000037,53392.773978720004 2025-04-15,06:58:07.000,105,11080294,12845,0,1744700286,12979.46176413999,107.71979940000165,53392.71808176001 2025-04-15,06:58:08.000,105,11080303,12605,0,1744700287,12979.495445689994,107.68455375000485,53392.73904312 2025-04-15,06:58:09.000,105,11080271,12885,0,1744700288,12979.50218199999,107.64930810000078,53392.70410752 2025-04-15,06:58:10.000,105,11080212,12885,0,1744700289,12979.54933617,107.5647185400012,53392.73904312 2025-04-15,06:58:11.000,105,11080238,12925,0,1744700290,12979.535863549994,107.55062028000248,53392.64122344 2025-04-15,06:58:12.000,105,11080285,12845,0,1744700291,12979.58301771999,107.50127636999969,53392.627249200006 2025-04-15,06:58:13.000,105,11080255,13005,0,1744700292,12979.63017189,107.46603072000289,53392.6621848 2025-04-15,06:58:14.000,105,11080258,12885,0,1744700293,12979.65038082,107.44488333000481,53392.6621848 2025-04-15,06:58:15.000,105,11080235,12605,0,1744700294,12979.636908199995,107.39553942000202,53392.64821056001 2025-04-15,06:58:16.000,105,11080281,13085,0,1744700295,12979.636908199995,107.33914637999987,53392.57833936001 2025-04-15,06:58:17.000,105,11080300,12925,0,1744700296,12979.657117129995,107.25455682000029,53392.606287840004 2025-04-15,06:58:18.000,105,11080238,12885,0,1744700297,12979.63017189,107.22636030000285,53392.57135224 2025-04-15,06:58:19.000,105,11080259,12805,0,1744700298,12979.616699269995,107.19816377999814,53392.5224424 2025-04-15,06:58:20.000,105,11080230,12725,0,1744700299,12979.62343557999,107.18406551999942,53392.49449392 2025-04-15,06:58:21.000,105,11080269,12885,0,1744700300,12979.636908199995,107.1699672600007,53392.49449392 2025-04-15,06:58:22.000,105,11080241,12965,0,1744700301,12979.58301771999,107.09947595999984,53392.53641664 2025-04-15,06:58:23.000,105,11080261,12565,0,1744700302,12979.58975403,107.05718118000368,53392.487506800004 2025-04-15,06:58:24.000,105,11080288,12805,0,1744700303,12979.5695451,107.02898465999897,53392.45257120001 2025-04-15,06:58:25.000,105,11080215,12925,0,1744700304,12979.5695451,106.9725916200041,53392.41064848001 2025-04-15,06:58:26.000,105,11080219,12805,0,1744700305,12979.56280878999,106.9584933599981,53392.42462272 2025-04-15,06:58:27.000,105,11080210,12805,0,1744700306,12979.54933617,106.9584933599981,53392.46654544 2025-04-15,06:58:28.000,105,11080270,12965,0,1744700307,12979.48197306999,106.93029684000066,53392.38270000001 2025-04-15,06:58:29.000,105,11080286,12725,0,1744700308,12979.48197306999,106.90210032000323,53392.39667424 2025-04-15,06:58:30.000,105,11080254,12845,0,1744700309,12979.448291519999,106.87390379999852,53392.35475152 2025-04-15,06:58:31.000,105,11080246,12685,0,1744700310,12979.448291519999,106.83160902000236,53392.33379016001 2025-04-15,06:58:32.000,105,11080230,12925,0,1744700311,12979.434818899994,106.83865815000172,53392.29885456 2025-04-15,06:58:33.000,105,11080200,12965,0,1744700312,12979.380928419989,106.81751076000364,53392.33379016001 2025-04-15,06:58:34.000,105,11080293,13125,0,1744700313,12979.327037939998,106.79636336999829,53392.24994472 2025-04-15,06:58:35.000,105,11080204,12765,0,1744700314,12979.300092699988,106.80341249999765,53392.270906080004 2025-04-15,06:58:36.000,105,11080207,12845,0,1744700315,12979.300092699988,106.80341249999765,53392.28488032001 2025-04-15,06:58:37.000,105,11080259,12645,0,1744700316,12979.313565319993,106.7611177200015,53392.25693184 2025-04-15,06:58:38.000,105,11080249,13245,0,1744700317,12979.279883769988,106.71882293999806,53392.23597048 2025-04-15,06:58:39.000,105,11080315,12565,0,1744700318,12979.259674839988,106.66242990000319,53392.18007352 2025-04-15,06:58:40.000,105,11080247,12885,0,1744700319,12979.225993289998,106.70472467999934,53392.16609928001 2025-04-15,06:58:41.000,105,11080246,13045,0,1744700320,12979.192311739993,106.67652816000191,53392.14513792001 2025-04-15,06:58:42.000,105,11080285,12765,0,1744700321,12979.131684949993,106.67652816000191,53392.14513792001 2025-04-15,06:58:43.000,105,11080255,12765,0,1744700322,12979.084530779997,106.63423337999848,53392.1381508 2025-04-15,06:58:44.000,105,11080280,12925,0,1744700323,12979.098003400002,106.64833164000447,53392.103215200004 2025-04-15,06:58:45.000,105,11080250,12885,0,1744700324,12979.064321849997,106.62013511999976,53392.06129248 2025-04-15,06:58:46.000,105,11080215,12445,0,1744700325,12979.037376610002,106.64128250999784,53392.005395520006 2025-04-15,06:58:47.000,105,11080224,13125,0,1744700326,12978.996958750002,106.64833164000447,53392.08924096 2025-04-15,06:58:48.000,105,11080240,13085,0,1744700327,12978.949804579992,106.62718424999912,53392.01936976 2025-04-15,06:58:49.000,105,11080232,12965,0,1744700328,12978.868968859992,106.63423337999848,53392.02635688001 2025-04-15,06:58:50.000,105,11080256,13045,0,1744700329,12978.828550999991,106.67652816000191,53392.01238264 2025-04-15,06:58:51.000,105,11080287,12885,0,1744700330,12978.781396829996,106.64128250999784,53391.99142128 2025-04-15,06:58:52.000,105,11080252,12965,0,1744700331,12978.707297419991,106.66242990000319,53391.97045992 2025-04-15,06:58:53.000,105,11080262,12845,0,1744700332,12978.59278015,106.68357729000127,53391.87962736001 2025-04-15,06:58:54.000,105,11080291,12725,0,1744700333,12978.518680739995,106.71882293999806,53391.886614480005 2025-04-15,06:58:55.000,105,11080233,12965,0,1744700334,12978.45131764,106.69062642000063,53391.90058872 2025-04-15,06:58:56.000,105,11080271,12805,0,1744700335,12978.42437239999,106.70472467999934,53391.87962736001 2025-04-15,06:58:57.000,105,11080229,12685,0,1744700336,12978.34353667999,106.7258720700047,53391.77482056 2025-04-15,06:58:58.000,105,11080265,12605,0,1744700337,12978.30311881999,106.69062642000063,53391.77482056 2025-04-15,06:58:59.000,105,11080229,12605,0,1744700338,12978.208810479999,106.64128250999784,53391.74687208 2025-04-15,06:59:00.000,105,11080233,13165,0,1744700339,12978.114502139993,106.66242990000319,53391.67700088 2025-04-15,06:59:01.000,105,11080257,12885,0,1744700340,12978.094293209993,106.62013511999976,53391.670013760006 2025-04-15,06:59:02.000,105,11080229,13165,0,1744700341,12977.999984869988,106.60603686000104,53391.67700088 2025-04-15,06:59:03.000,105,11080257,13125,0,1744700342,12977.919149150002,106.62718424999912,53391.62809104 2025-04-15,06:59:04.000,105,11080281,12605,0,1744700343,12977.858522360002,106.59193860000232,53391.60712968 2025-04-15,06:59:05.000,105,11080270,13005,0,1744700344,12977.838313430002,106.59193860000232,53391.551232720005 2025-04-15,06:59:06.000,105,11080262,12845,0,1744700345,12977.797895570002,106.5778403400036,53391.48834864 2025-04-15,06:59:07.000,105,11080237,12925,0,1744700346,12977.757477710002,106.5778403400036,53391.44642592001 2025-04-15,06:59:08.000,105,11080245,12885,0,1744700347,12977.723796159997,106.55669294999825,53391.44642592001 2025-04-15,06:59:09.000,105,11080277,12645,0,1744700348,12977.669905679992,106.52144730000146,53391.44642592001 2025-04-15,06:59:10.000,105,11080271,12885,0,1744700349,12977.595806270001,106.52144730000146,53391.39052896 2025-04-15,06:59:11.000,105,11080216,12885,0,1744700350,12977.582333649996,106.50029991000338,53391.34161912 2025-04-15,06:59:12.000,105,11080276,12925,0,1744700351,12977.53517948,106.49325078000402,53391.30668352001 2025-04-15,06:59:13.000,105,11080257,13005,0,1744700352,12977.488025309991,106.48620165000466,53391.30668352001 2025-04-15,06:59:14.000,105,11080285,12805,0,1744700353,12977.42739851999,106.45800512999995,53391.22283808 2025-04-15,06:59:15.000,105,11080223,12765,0,1744700354,12977.36677172999,106.4016120899978,53391.15296688 2025-04-15,06:59:16.000,105,11080286,12885,0,1744700355,12977.30614493999,106.42275948000315,53391.118031280006 2025-04-15,06:59:17.000,105,11080268,12765,0,1744700356,12977.27246339,106.41571035000379,53391.09008280001 2025-04-15,06:59:18.000,105,11080259,12845,0,1744700357,12977.18489135999,106.39456295999844,53391.02719872 2025-04-15,06:59:19.000,105,11080225,12885,0,1744700358,12977.157946119994,106.40866122000443,53391.01322448 2025-04-15,06:59:20.000,105,11080238,13005,0,1744700359,12977.11079195,106.40866122000443,53390.985276 2025-04-15,06:59:21.000,105,11080276,13005,0,1744700360,12977.070374089999,106.38751382999908,53390.978288880004 2025-04-15,06:59:22.000,105,11080250,13085,0,1744700361,12977.036692539994,106.35931731000164,53390.94335328001 2025-04-15,06:59:23.000,105,11080266,12765,0,1744700362,12976.996274679994,106.38046469999972,53390.90841768 2025-04-15,06:59:24.000,105,11080210,12805,0,1744700363,12976.949120509998,106.39456295999844,53390.82457224001 2025-04-15,06:59:25.000,105,11080275,13205,0,1744700364,12976.895230029993,106.39456295999844,53390.80361088001 2025-04-15,06:59:26.000,105,11080240,13245,0,1744700365,12976.888493719998,106.37341557000036,53390.76867528 2025-04-15,06:59:27.000,105,11080283,12765,0,1744700366,12976.827866929998,106.30997339999885,53390.69880408 2025-04-15,06:59:28.000,105,11080226,12765,0,1744700367,12976.767240139998,106.31702252999821,53390.62893288 2025-04-15,06:59:29.000,105,11080255,12965,0,1744700368,12976.747031209998,106.34521905000292,53390.63592000001 2025-04-15,06:59:30.000,105,11080259,12685,0,1744700369,12976.699877040002,106.3311207900042,53390.62194576 2025-04-15,06:59:31.000,105,11080290,12725,0,1744700370,12976.699877040002,106.27472775000206,53390.545087440005 2025-04-15,06:59:32.000,105,11080303,12725,0,1744700371,12976.639250250002,106.28882601000078,53390.56604880001 2025-04-15,06:59:33.000,105,11080235,13005,0,1744700372,12976.585359769997,106.2676786200027,53390.48919048001 2025-04-15,06:59:34.000,105,11080262,12725,0,1744700373,12976.585359769997,106.21128558000055,53390.461242 2025-04-15,06:59:35.000,105,11080263,13005,0,1744700374,12976.511260359992,106.21833470999991,53390.3913708 2025-04-15,06:59:36.000,105,11080241,12885,0,1744700375,12976.491051429992,106.26062949000334,53390.34944808001 2025-04-15,06:59:37.000,105,11080254,12885,0,1744700376,12976.464106189997,106.25358036000398,53390.38438368 2025-04-15,06:59:38.000,105,11080203,12885,0,1744700377,12976.423688329996,106.25358036000398,53390.23066704001 2025-04-15,06:59:39.000,105,11080216,12685,0,1744700378,12976.363061539996,106.26062949000334,53390.26560264 2025-04-15,06:59:40.000,105,11080245,12965,0,1744700379,12976.31590737,106.24653123000462,53390.18874432 2025-04-15,06:59:41.000,105,11080237,13125,0,1744700380,12976.282225819996,106.25358036000398,53390.16778296 2025-04-15,06:59:42.000,105,11080278,12765,0,1744700381,12976.241807959996,106.25358036000398,53390.13983448 2025-04-15,06:59:43.000,105,11080247,12965,0,1744700382,12976.23507165,106.23243296999863,53390.1468216 2025-04-15,06:59:44.000,105,11080243,12805,0,1744700383,12976.22833533999,106.27472775000206,53390.055989039996 2025-04-15,06:59:45.000,105,11080256,13005,0,1744700384,12976.17444486,106.28177688000142,53390.055989039996 2025-04-15,06:59:46.000,105,11080273,12925,0,1744700385,12976.14749961999,106.35226818000228,53390.055989039996 2025-04-15,06:59:47.000,105,11080288,12605,0,1744700386,12976.12729068999,106.35226818000228,53389.96515648001 2025-04-15,06:59:48.000,105,11080235,12845,0,1744700387,12976.11381807,106.38751382999908,53389.93022088 2025-04-15,06:59:49.000,105,11080272,12885,0,1744700388,12976.10708175999,106.44390687000123,53389.91624664001 2025-04-15,06:59:50.000,105,11080240,13165,0,1744700389,12976.080136519995,106.47210338999867,53389.86733680001 2025-04-15,06:59:51.000,105,11080243,12725,0,1744700390,12976.03298235,106.49325078000402,53389.84637544001 2025-04-15,06:59:52.000,105,11080224,12925,0,1744700391,12976.03298235,106.52144730000146,53389.825414080005 2025-04-15,06:59:53.000,105,11080255,12725,0,1744700392,12976.019509729995,106.58488947000296,53389.776504240006 2025-04-15,06:59:54.000,105,11080186,12525,0,1744700393,12975.999300799995,106.67652816000191,53389.74855576001 2025-04-15,06:59:55.000,105,11080280,12725,0,1744700394,12976.019509729995,106.69062642000063,53389.74156864 2025-04-15,06:59:56.000,105,11080281,12885,0,1744700395,12975.999300799995,106.74701946000278,53389.71362016 2025-04-15,06:59:57.000,105,11080262,12685,0,1744700396,12976.03298235,106.81751076000364,53389.706633040005 2025-04-15,06:59:58.000,105,11080233,12725,0,1744700397,12975.99256449,106.8598055399998,53389.6926588 2025-04-15,06:59:59.000,105,11080258,12805,0,1744700398,12975.999300799995,106.90914945000259,53389.6926588 2025-04-15,07:00:00.000,105,11080249,12845,0,1744700399,12976.039718659995,106.93029684000066,53389.63676184 2025-04-15,07:00:01.000,105,11080278,12965,0,1744700400,12976.03298235,106.97964075000345,53389.61580048 2025-04-15,07:00:02.000,105,11080246,12645,0,1744700401,12976.059927589995,107.03603378999833,53389.58086488001 2025-04-15,07:00:03.000,105,11080235,12605,0,1744700402,12976.039718659995,107.05013205000432,53389.552916399996 2025-04-15,07:00:04.000,105,11080203,13045,0,1744700403,12976.039718659995,107.13472161000391,53389.55990352001 2025-04-15,07:00:05.000,105,11080245,12925,0,1744700404,12976.080136519995,107.14177074000327,53389.538942160005 2025-04-15,07:00:06.000,105,11080243,12885,0,1744700405,12976.080136519995,107.22636030000285,53389.57387776 2025-04-15,07:00:07.000,105,11080249,12885,0,1744700406,12976.12729068999,107.25455682000029,53389.552916399996 2025-04-15,07:00:08.000,105,11080167,12805,0,1744700407,12976.11381807,107.28275333999773,53389.53195504001 2025-04-15,07:00:09.000,105,11080190,12805,0,1744700408,12976.160972239995,107.33914637999987,53389.441122480006 2025-04-15,07:00:10.000,105,11080246,13125,0,1744700409,12976.22833533999,107.36734290000459,53389.49701944 2025-04-15,07:00:11.000,105,11080181,13205,0,1744700410,12976.21486272,107.4166868100001,53389.51099368001 2025-04-15,07:00:12.000,105,11080258,13045,0,1744700411,12976.282225819996,107.4166868100001,53389.51099368001 2025-04-15,07:00:13.000,105,11080271,12765,0,1744700412,12976.29569844,107.43783419999818,53389.45509672 2025-04-15,07:00:14.000,105,11080254,13005,0,1744700413,12976.329379989991,107.52242375999776,53389.46907096 2025-04-15,07:00:15.000,105,11080235,12925,0,1744700414,12976.376534160001,107.53652202000376,53389.52496792 2025-04-15,07:00:16.000,105,11080252,13045,0,1744700415,12976.423688329996,107.55062028000248,53389.46907096 2025-04-15,07:00:17.000,105,11080224,12885,0,1744700416,12976.443897259996,107.55766941000184,53389.46208384001 2025-04-15,07:00:18.000,105,11080262,13005,0,1744700417,12976.464106189997,107.58586592999927,53389.43413536001 2025-04-15,07:00:19.000,105,11080207,12725,0,1744700418,12976.470842499992,107.63520984000206,53389.4481096 2025-04-15,07:00:20.000,105,11080211,12965,0,1744700419,12976.524732979997,107.68455375000485,53389.4481096 2025-04-15,07:00:21.000,105,11080206,12805,0,1744700420,12976.544941909997,107.726848530001,53389.40618688 2025-04-15,07:00:22.000,105,11080261,12805,0,1744700421,12976.612305009992,107.7761924400038,53389.3782384 2025-04-15,07:00:23.000,105,11080234,12725,0,1744700422,12976.619041320002,107.7761924400038,53389.441122480006 2025-04-15,07:00:24.000,105,11080212,12645,0,1744700423,12976.706613349997,107.81848721999995,53389.42714824 2025-04-15,07:00:25.000,105,11080276,12925,0,1744700424,12976.747031209998,107.83963460999803,53389.39919976 2025-04-15,07:00:26.000,105,11080225,12845,0,1744700425,12976.794185379993,107.86783113000274,53389.43413536001 2025-04-15,07:00:27.000,105,11080234,12765,0,1744700426,12976.861548479988,107.89602765000018,53389.46907096 2025-04-15,07:00:28.000,105,11080227,12805,0,1744700427,12976.888493719998,107.94537156000297,53389.45509672 2025-04-15,07:00:29.000,105,11080241,13165,0,1744700428,12976.935647889994,107.96651895000105,53389.420161120004 2025-04-15,07:00:30.000,105,11080223,13045,0,1744700429,12976.976065749994,107.99471546999848,53389.48304520001 2025-04-15,07:00:31.000,105,11080256,12845,0,1744700430,12977.070374089999,108.02996112000255,53389.48304520001 2025-04-15,07:00:32.000,105,11080231,12725,0,1744700431,12977.16468242999,108.07225589999871,53389.48304520001 2025-04-15,07:00:33.000,105,11080219,13125,0,1744700432,12977.2118366,108.0863541600047,53389.538942160005 2025-04-15,07:00:34.000,105,11080258,13085,0,1744700433,12977.299408629995,108.07930502999807,53389.490032320005 2025-04-15,07:00:35.000,105,11080267,12925,0,1744700434,12977.40718958999,108.07930502999807,53389.53195504001 2025-04-15,07:00:36.000,105,11080229,12965,0,1744700435,12977.481288999996,108.06520676999935,53389.51099368001 2025-04-15,07:00:37.000,105,11080255,12765,0,1744700436,12977.562124719996,108.0863541600047,53389.538942160005 2025-04-15,07:00:38.000,105,11080222,12605,0,1744700437,12977.582333649996,108.1215998100015,53389.538942160005 2025-04-15,07:00:39.000,105,11080228,12645,0,1744700438,12977.642960439996,108.10750155000278,53389.56689064 2025-04-15,07:00:40.000,105,11080270,12765,0,1744700439,12977.703587229997,108.11455068000214,53389.60182624001 2025-04-15,07:00:41.000,105,11080268,12605,0,1744700440,12977.804631879997,108.14274719999958,53389.60182624001 2025-04-15,07:00:42.000,105,11080264,13205,0,1744700441,12977.851786049992,108.11455068000214,53389.64374896 2025-04-15,07:00:43.000,105,11080244,12805,0,1744700442,12977.932621769993,108.10750155000278,53389.68567168 2025-04-15,07:00:44.000,105,11080238,12845,0,1744700443,12977.966303319998,108.14979632999894,53389.67868456001 2025-04-15,07:00:45.000,105,11080246,12965,0,1744700444,12978.033666419993,108.16389458999765,53389.720607279996 2025-04-15,07:00:46.000,105,11080271,12885,0,1744700445,12978.134711069994,108.185041980003,53389.74156864 2025-04-15,07:00:47.000,105,11080227,13285,0,1744700446,12978.168392619998,108.1568454599983,53389.76253 2025-04-15,07:00:48.000,105,11080262,13125,0,1744700447,12978.269437269999,108.1568454599983,53389.83938832 2025-04-15,07:00:49.000,105,11080245,13005,0,1744700448,12978.309855129999,108.14274719999958,53389.79047848 2025-04-15,07:00:50.000,105,11080230,12845,0,1744700449,12978.34353667999,108.17799285000365,53389.874323920005 2025-04-15,07:00:51.000,105,11080244,12565,0,1744700450,12978.458053949995,108.19914024000173,53389.89528528001 2025-04-15,07:00:52.000,105,11080228,12765,0,1744700451,12978.50520811999,108.2202876299998,53389.91624664001 2025-04-15,07:00:53.000,105,11080222,12805,0,1744700452,12978.538889669995,108.25553328000387,53389.91624664001 2025-04-15,07:00:54.000,105,11080239,12565,0,1744700453,12978.61298908,108.3189754499981,53389.98611784001 2025-04-15,07:00:55.000,105,11080247,12685,0,1744700454,12978.639934319996,108.32602458000474,53390.03502768001 2025-04-15,07:00:56.000,105,11080246,12965,0,1744700455,12978.700561109996,108.40356500999769,53390.090924640004 2025-04-15,07:00:57.000,105,11080234,12885,0,1744700456,12978.781396829996,108.43881066000176,53390.11887312 2025-04-15,07:00:58.000,105,11080269,12605,0,1744700457,12978.815078380001,108.4670071799992,53390.17477008 2025-04-15,07:00:59.000,105,11080247,12925,0,1744700458,12978.855496240001,108.50930196000263,53390.13983448 2025-04-15,07:01:00.000,105,11080223,12685,0,1744700459,12978.882441479996,108.54454760999943,53390.2166928 2025-04-15,07:01:01.000,105,11080321,12725,0,1744700460,12978.868968859992,108.54454760999943,53390.27258976001 2025-04-15,07:01:02.000,105,11080287,13085,0,1744700461,12978.916123030001,108.57274413000414,53390.286564 2025-04-15,07:01:03.000,105,11080247,12925,0,1744700462,12978.943068269997,108.63618629999837,53390.328486720005 2025-04-15,07:01:04.000,105,11080207,12805,0,1744700463,12978.963277199997,108.64323542999773,53390.34944808001 2025-04-15,07:01:05.000,105,11080300,12925,0,1744700464,12979.023903989997,108.69962846999988,53390.45425488 2025-04-15,07:01:06.000,105,11080310,13245,0,1744700465,12979.023903989997,108.69257934000052,53390.44028064001 2025-04-15,07:01:07.000,105,11080273,13005,0,1744700466,12979.064321849997,108.6784810800018,53390.45425488 2025-04-15,07:01:08.000,105,11080244,13005,0,1744700467,12979.077794470002,108.72782499000459,53390.46822912001 2025-04-15,07:01:09.000,105,11080268,12765,0,1744700468,12979.131684949993,108.72782499000459,53390.50316472 2025-04-15,07:01:10.000,105,11080189,12965,0,1744700469,12979.178839120003,108.73487412000395,53390.58701016001 2025-04-15,07:01:11.000,105,11080261,12805,0,1744700470,12979.192311739993,108.76307064000139,53390.58002304 2025-04-15,07:01:12.000,105,11080199,13085,0,1744700471,12979.219256979988,108.76307064000139,53390.6009844 2025-04-15,07:01:13.000,105,11080245,12725,0,1744700472,12979.212520669993,108.81241455000418,53390.642907120004 2025-04-15,07:01:14.000,105,11080256,12965,0,1744700473,12979.232729599993,108.88290584999777,53390.642907120004 2025-04-15,07:01:15.000,105,11080238,12765,0,1744700474,12979.246202219998,108.90405324000312,53390.68482984001 2025-04-15,07:01:16.000,105,11080291,13285,0,1744700475,12979.300092699988,108.90405324000312,53390.712778320005 2025-04-15,07:01:17.000,105,11080264,13125,0,1744700476,12979.313565319993,108.94634801999928,53390.70579120001 2025-04-15,07:01:18.000,105,11080282,12925,0,1744700477,12979.360719489989,108.98864280000271,53390.74771392 2025-04-15,07:01:19.000,105,11080252,13245,0,1744700478,12979.367455799998,109.05913410000358,53390.71976544 2025-04-15,07:01:20.000,105,11080225,12845,0,1744700479,12979.380928419989,109.10142887999973,53390.77566240001 2025-04-15,07:01:21.000,105,11080253,12765,0,1744700480,12979.394401039994,109.1366745300038,53390.79662376 2025-04-15,07:01:22.000,105,11080243,13045,0,1744700481,12979.394401039994,109.14372366000316,53390.810598000004 2025-04-15,07:01:23.000,105,11080231,12725,0,1744700482,12979.401137349989,109.1719201800006,53390.85252072001 2025-04-15,07:01:24.000,105,11080261,12685,0,1744700483,12979.414609969994,109.2353623500021,53390.81758512 2025-04-15,07:01:25.000,105,11080282,12845,0,1744700484,12979.48197306999,109.26355886999954,53390.86649496 2025-04-15,07:01:26.000,105,11080284,12685,0,1744700485,12979.441555209989,109.2706079999989,53390.831559360005 2025-04-15,07:01:27.000,105,11080247,13125,0,1744700486,12979.495445689994,109.2847062600049,53390.880469200005 2025-04-15,07:01:28.000,105,11080250,12645,0,1744700487,12979.468500449999,109.2847062600049,53390.90143056001 2025-04-15,07:01:29.000,105,11080240,13045,0,1744700488,12979.455027829994,109.36929582000448,53390.87348208001 2025-04-15,07:01:30.000,105,11080254,12685,0,1744700489,12979.428082589999,109.37634495000384,53390.86649496 2025-04-15,07:01:31.000,105,11080263,12965,0,1744700490,12979.414609969994,109.34814842999913,53390.90143056001 2025-04-15,07:01:32.000,105,11080237,13125,0,1744700491,12979.401137349989,109.37634495000384,53390.87348208001 2025-04-15,07:01:33.000,105,11080243,12765,0,1744700492,12979.360719489989,109.41159060000064,53390.92239192001 2025-04-15,07:01:34.000,105,11080266,13045,0,1744700493,12979.340510559989,109.46093451000343,53390.90841768 2025-04-15,07:01:35.000,105,11080209,12645,0,1744700494,12979.340510559989,109.46093451000343,53390.929379040004 2025-04-15,07:01:36.000,105,11080282,12805,0,1744700495,12979.333774249993,109.48913103000086,53390.83854648 2025-04-15,07:01:37.000,105,11080247,12965,0,1744700496,12979.313565319993,109.52437667999766,53390.90841768 2025-04-15,07:01:38.000,105,11080244,12645,0,1744700497,12979.279883769988,109.5314258100043,53390.880469200005 2025-04-15,07:01:39.000,105,11080258,12885,0,1744700498,12979.279883769988,109.55962233000173,53390.88745632 2025-04-15,07:01:40.000,105,11080281,12885,0,1744700499,12979.273147459993,109.52437667999766,53390.78963664 2025-04-15,07:01:41.000,105,11080246,12685,0,1744700500,12979.286620079998,109.55257320000237,53390.80361088001 2025-04-15,07:01:42.000,105,11080253,12605,0,1744700501,12979.266411149998,109.54552407000301,53390.81758512 2025-04-15,07:01:43.000,105,11080267,12925,0,1744700502,12979.266411149998,109.55962233000173,53390.81758512 2025-04-15,07:01:44.000,105,11080273,12765,0,1744700503,12979.279883769988,109.55257320000237,53390.76867528 2025-04-15,07:01:45.000,105,11080310,12605,0,1744700504,12979.306829009998,109.55257320000237,53390.76867528 2025-04-15,07:01:46.000,105,11080304,12805,0,1744700505,12979.259674839988,109.5314258100043,53390.7407268 2025-04-15,07:01:47.000,105,11080285,12965,0,1744700506,12979.300092699988,109.50322928999958,53390.74771392 2025-04-15,07:01:48.000,105,11080274,12965,0,1744700507,12979.252938529993,109.48913103000086,53390.68482984001 2025-04-15,07:01:49.000,105,11080280,13045,0,1744700508,12979.239465909988,109.5173275499983,53390.67784272 2025-04-15,07:01:50.000,105,11080221,12965,0,1744700509,12979.239465909988,109.45388538000407,53390.65688136001 2025-04-15,07:01:51.000,105,11080271,12725,0,1744700510,12979.273147459993,109.4820819000015,53390.65688136001 2025-04-15,07:01:52.000,105,11080253,12725,0,1744700511,12979.259674839988,109.4820819000015,53390.56604880001 2025-04-15,07:01:53.000,105,11080185,12885,0,1744700512,12979.273147459993,109.46093451000343,53390.60797152001 2025-04-15,07:01:54.000,105,11080243,13005,0,1744700513,12979.259674839988,109.43978711999807,53390.55207456 2025-04-15,07:01:55.000,105,11080241,13285,0,1744700514,12979.232729599993,109.44683625000471,53390.51713896001 2025-04-15,07:01:56.000,105,11080201,12805,0,1744700515,12979.232729599993,109.41863973,53390.475216240004 2025-04-15,07:01:57.000,105,11080271,12605,0,1744700516,12979.246202219998,109.41863973,53390.41931928001 2025-04-15,07:01:58.000,105,11080252,12605,0,1744700517,12979.205784359998,109.39044321000256,53390.41233216 2025-04-15,07:01:59.000,105,11080240,12685,0,1744700518,12979.212520669993,109.33405017000041,53390.34944808001 2025-04-15,07:02:00.000,105,11080261,12845,0,1744700519,12979.219256979988,109.34814842999913,53390.29355112 2025-04-15,07:02:01.000,105,11080234,12765,0,1744700520,12979.165366499998,109.34814842999913,53390.23765416 2025-04-15,07:02:02.000,105,11080250,13285,0,1744700521,12979.178839120003,109.3833940800032,53390.223679919996 2025-04-15,07:02:03.000,105,11080258,12685,0,1744700522,12979.138421260002,109.37634495000384,53390.160795840005 2025-04-15,07:02:04.000,105,11080221,13085,0,1744700523,12979.118212330002,109.34109929999977,53390.16778296 2025-04-15,07:02:05.000,105,11080240,13165,0,1744700524,12979.077794470002,109.33405017000041,53390.111886000006 2025-04-15,07:02:06.000,105,11080228,12965,0,1744700525,12979.098003400002,109.33405017000041,53390.13284736001 2025-04-15,07:02:07.000,105,11080254,12605,0,1744700526,12979.057585540002,109.35519755999849,53390.042014800005 2025-04-15,07:02:08.000,105,11080225,13045,0,1744700527,12979.030640299992,109.33405017000041,53389.9721436 2025-04-15,07:02:09.000,105,11080267,12765,0,1744700528,12979.010431369992,109.29880452000361,53389.96515648001 2025-04-15,07:02:10.000,105,11080234,12965,0,1744700529,12978.963277199997,109.24946061000082,53389.9022724 2025-04-15,07:02:11.000,105,11080297,12685,0,1744700530,12978.916123030001,109.2847062600049,53389.8324012 2025-04-15,07:02:12.000,105,11080243,12725,0,1744700531,12978.936331960002,109.25650974000018,53389.76253 2025-04-15,07:02:13.000,105,11080229,13125,0,1744700532,12978.882441479996,109.2353623500021,53389.69964592001 2025-04-15,07:02:14.000,105,11080239,12685,0,1744700533,12978.828550999991,109.20011669999803,53389.6926588 2025-04-15,07:02:15.000,105,11080224,12925,0,1744700534,12978.747715279991,109.21421496000403,53389.608813360006 2025-04-15,07:02:16.000,105,11080296,12965,0,1744700535,12978.680352179996,109.17896930999996,53389.60182624001 2025-04-15,07:02:17.000,105,11080266,13045,0,1744700536,12978.66687955999,109.15782192000188,53389.52496792 2025-04-15,07:02:18.000,105,11080250,13045,0,1744700537,12978.639934319996,109.16487105000124,53389.43413536001 2025-04-15,07:02:19.000,105,11080229,12965,0,1744700538,12978.59278015,109.15077279000252,53389.3782384 2025-04-15,07:02:20.000,105,11080246,12925,0,1744700539,12978.518680739995,109.1366745300038,53389.28740584 2025-04-15,07:02:21.000,105,11080258,12885,0,1744700540,12978.458053949995,109.04503584000486,53389.24548312001 2025-04-15,07:02:22.000,105,11080230,12805,0,1744700541,12978.43110871,109.04503584000486,53389.18259904 2025-04-15,07:02:23.000,105,11080236,12805,0,1744700542,12978.357009299994,109.00979019000079,53389.14766344001 2025-04-15,07:02:24.000,105,11080257,12725,0,1744700543,12978.28290988999,109.00274106000143,53389.084779360004 2025-04-15,07:02:25.000,105,11080252,12965,0,1744700544,12978.222283099989,108.96749541000463,53388.94503696 2025-04-15,07:02:26.000,105,11080230,12645,0,1744700545,12978.154919999994,108.91110237000248,53388.90311424 2025-04-15,07:02:27.000,105,11080221,12685,0,1744700546,12978.067347969998,108.8899549800044,53388.80529456 2025-04-15,07:02:28.000,105,11080245,12565,0,1744700547,12978.013457489993,108.83356194000226,53388.76337184001 2025-04-15,07:02:29.000,105,11080223,12445,0,1744700548,12977.999984869988,108.79831628999818,53388.68651352 2025-04-15,07:02:30.000,105,11080294,12605,0,1744700549,12977.912412839993,108.79126715999882,53388.61664232 2025-04-15,07:02:31.000,105,11080252,12605,0,1744700550,12977.871994979992,108.77011977000075,53388.56773248 2025-04-15,07:02:32.000,105,11080271,12445,0,1744700551,12977.824840809997,108.73487412000395,53388.49087416 2025-04-15,07:02:33.000,105,11080227,12885,0,1744700552,12977.770950329992,108.65733369000372,53388.414015840004 2025-04-15,07:02:34.000,105,11080200,12805,0,1744700553,12977.737268780002,108.65733369000372,53388.35113176 2025-04-15,07:02:35.000,105,11080238,13085,0,1744700554,12977.690114609992,108.60094065000158,53388.267286320006 2025-04-15,07:02:36.000,105,11080236,12725,0,1744700555,12977.676641990001,108.56569500000478,53388.197415120005 2025-04-15,07:02:37.000,105,11080234,12645,0,1744700556,12977.656433060001,108.45995804999984,53388.12754392 2025-04-15,07:02:38.000,105,11080283,12925,0,1744700557,12977.629487819991,108.39651587999833,53388.02273712001 2025-04-15,07:02:39.000,105,11080253,12805,0,1744700558,12977.609278889991,108.38946674999897,53388.00177576001 2025-04-15,07:02:40.000,105,11080240,12765,0,1744700559,12977.568861029991,108.34012284000346,53387.90395608001 2025-04-15,07:02:41.000,105,11080294,12805,0,1744700560,12977.49476162,108.26258241000323,53387.80613640001 2025-04-15,07:02:42.000,105,11080279,12965,0,1744700561,12977.49476162,108.22733675999916,53387.71530384001 2025-04-15,07:02:43.000,105,11080228,12805,0,1744700562,12977.481288999996,108.21323850000044,53387.63844552001 2025-04-15,07:02:44.000,105,11080238,13085,0,1744700563,12977.44760744999,108.20618937000108,53387.54761296001 2025-04-15,07:02:45.000,105,11080231,12685,0,1744700564,12977.39371697,108.13569807000022,53387.46376752 2025-04-15,07:02:46.000,105,11080242,12725,0,1744700565,12977.43413483,108.07225589999871,53387.44280616 2025-04-15,07:02:47.000,105,11080229,12805,0,1744700566,12977.4139259,108.07225589999871,53387.37992208001 2025-04-15,07:02:48.000,105,11080215,13045,0,1744700567,12977.38698065999,108.00176459999784,53387.358960720005 2025-04-15,07:02:49.000,105,11080239,13005,0,1744700568,12977.40718958999,108.00881373000448,53387.261141040006 2025-04-15,07:02:50.000,105,11080233,12605,0,1744700569,12977.400453279995,107.95242069000233,53387.23319256001 2025-04-15,07:02:51.000,105,11080293,12965,0,1744700570,12977.380244349995,107.93127330000425,53387.14934712 2025-04-15,07:02:52.000,105,11080224,13125,0,1744700571,12977.360035419995,107.90307677999954,53387.15633424 2025-04-15,07:02:53.000,105,11080232,12685,0,1744700572,12977.36677172999,107.88897852000082,53387.08646304001 2025-04-15,07:02:54.000,105,11080254,12765,0,1744700573,12977.35329911,107.88897852000082,53387.072488800004 2025-04-15,07:02:55.000,105,11080228,12605,0,1744700574,12977.380244349995,107.85373287000402,53387.023578960005 2025-04-15,07:02:56.000,105,11080267,12725,0,1744700575,12977.37350804,107.81143809000059,53386.99563048001 2025-04-15,07:02:57.000,105,11080262,12805,0,1744700576,12977.34656279999,107.79733983000187,53386.904797920004 2025-04-15,07:02:58.000,105,11080253,13125,0,1744700577,12977.37350804,107.80438896000123,53386.855888080005 2025-04-15,07:02:59.000,105,11080249,12965,0,1744700578,12977.400453279995,107.7761924400038,53386.84890096001 2025-04-15,07:03:00.000,105,11080251,12725,0,1744700579,12977.40718958999,107.7761924400038,53386.77902976001 2025-04-15,07:03:01.000,105,11080267,12685,0,1744700580,12977.380244349995,107.75504504999844,53386.806978240005 2025-04-15,07:03:02.000,105,11080228,12885,0,1744700581,12977.440871139996,107.7761924400038,53386.75108128001 2025-04-15,07:03:03.000,105,11080254,13165,0,1744700582,12977.43413483,107.74094678999973,53386.7231328 2025-04-15,07:03:04.000,105,11080250,12605,0,1744700583,12977.43413483,107.71275027000229,53386.74409416 2025-04-15,07:03:05.000,105,11080292,12805,0,1744700584,12977.47455269,107.69160288000421,53386.66024872001 2025-04-15,07:03:06.000,105,11080285,12925,0,1744700585,12977.45434376,107.69160288000421,53386.590377520006 2025-04-15,07:03:07.000,105,11080188,12605,0,1744700586,12977.488025309991,107.6634063599995,53386.64627448 2025-04-15,07:03:08.000,105,11080235,12725,0,1744700587,12977.501497929996,107.68455375000485,53386.60435176 2025-04-15,07:03:09.000,105,11080262,12485,0,1744700588,12977.521706859996,107.70570114000293,53386.60435176 2025-04-15,07:03:10.000,105,11080260,12685,0,1744700589,12977.508234239991,107.70570114000293,53386.5484548 2025-04-15,07:03:11.000,105,11080250,12885,0,1744700590,12977.508234239991,107.6634063599995,53386.54146768001 2025-04-15,07:03:12.000,105,11080209,12965,0,1744700591,12977.541915789996,107.67750461999822,53386.5484548 2025-04-15,07:03:13.000,105,11080222,13005,0,1744700592,12977.501497929996,107.63520984000206,53386.49255784001 2025-04-15,07:03:14.000,105,11080232,12685,0,1744700593,12977.488025309991,107.67045548999886,53386.471596480005 2025-04-15,07:03:15.000,105,11080286,12765,0,1744700594,12977.508234239991,107.63520984000206,53386.49954496 2025-04-15,07:03:16.000,105,11080236,12925,0,1744700595,12977.488025309991,107.67045548999886,53386.4087124 2025-04-15,07:03:17.000,105,11080261,12765,0,1744700596,12977.488025309991,107.6281607100027,53386.43666088 2025-04-15,07:03:18.000,105,11080237,12645,0,1744700597,12977.481288999996,107.6634063599995,53386.422686640006 2025-04-15,07:03:19.000,105,11080273,12845,0,1744700598,12977.47455269,107.61406245000398,53386.43666088 2025-04-15,07:03:20.000,105,11080252,12925,0,1744700599,12977.46781637999,107.59996418999799,53386.38076392 2025-04-15,07:03:21.000,105,11080251,12605,0,1744700600,12977.44760744999,107.59996418999799,53386.37377680001 2025-04-15,07:03:22.000,105,11080292,12725,0,1744700601,12977.46781637999,107.60701332000463,53386.39473816001 2025-04-15,07:03:23.000,105,11080241,12805,0,1744700602,12977.440871139996,107.55062028000248,53386.303905600005 2025-04-15,07:03:24.000,105,11080275,12685,0,1744700603,12977.420662209995,107.50832549999905,53386.28993136 2025-04-15,07:03:25.000,105,11080247,12965,0,1744700604,12977.43413483,107.50127636999969,53386.28294424 2025-04-15,07:03:26.000,105,11080267,12845,0,1744700605,12977.440871139996,107.49422724000033,53386.254995760006 2025-04-15,07:03:27.000,105,11080248,12765,0,1744700606,12977.420662209995,107.53652202000376,53386.22006016 2025-04-15,07:03:28.000,105,11080250,12965,0,1744700607,12977.44760744999,107.48717811000097,53386.21307304 2025-04-15,07:03:29.000,105,11080298,12965,0,1744700608,12977.38698065999,107.46603072000289,53386.17115032 2025-04-15,07:03:30.000,105,11080236,13205,0,1744700609,12977.39371697,107.47307985000225,53386.10127912 2025-04-15,07:03:31.000,105,11080237,12685,0,1744700610,12977.39371697,107.4166868100001,53386.087304880006 2025-04-15,07:03:32.000,105,11080211,12925,0,1744700611,12977.36677172999,107.37439203000395,53386.08031776001 2025-04-15,07:03:33.000,105,11080239,12565,0,1744700612,12977.34656279999,107.36734290000459,53386.07333064 2025-04-15,07:03:34.000,105,11080214,13045,0,1744700613,12977.34656279999,107.34619550999923,53386.04538216 2025-04-15,07:03:35.000,105,11080231,13005,0,1744700614,12977.360035419995,107.34619550999923,53386.03839504001 2025-04-15,07:03:36.000,105,11080280,12765,0,1744700615,12977.33309018,107.32504812000116,53385.96153672001 2025-04-15,07:03:37.000,105,11080212,13045,0,1744700616,12977.35329911,107.3179989900018,53385.97551096 2025-04-15,07:03:38.000,105,11080236,12805,0,1744700617,12977.33309018,107.29685160000372,53385.96153672001 2025-04-15,07:03:39.000,105,11080244,12965,0,1744700618,12977.31288125,107.26865507999901,53385.93358824 2025-04-15,07:03:40.000,105,11080262,12725,0,1744700619,12977.28593600999,107.25455682000029,53385.86371704001 2025-04-15,07:03:41.000,105,11080282,12885,0,1744700620,12977.238781839995,107.23340943000221,53385.79384584001 2025-04-15,07:03:42.000,105,11080258,12965,0,1744700621,12977.18489135999,107.2193111700035,53385.83576856 2025-04-15,07:03:43.000,105,11080266,12725,0,1744700622,12977.16468242999,107.22636030000285,53385.80782008 2025-04-15,07:03:44.000,105,11080281,12885,0,1744700623,12977.15120981,107.19111464999878,53385.79384584001 2025-04-15,07:03:45.000,105,11080229,12845,0,1744700624,12977.097319329994,107.20521291000478,53385.75891024 2025-04-15,07:03:46.000,105,11080242,12885,0,1744700625,12977.036692539994,107.16291813000134,53385.72397464001 2025-04-15,07:03:47.000,105,11080192,12605,0,1744700626,12976.942384199989,107.13472161000391,53385.66109056 2025-04-15,07:03:48.000,105,11080225,12925,0,1744700627,12976.861548479988,107.12062334999791,53385.67506480001 2025-04-15,07:03:49.000,105,11080279,12885,0,1744700628,12976.740294900002,107.13472161000391,53385.59121936 2025-04-15,07:03:50.000,105,11080232,13005,0,1744700629,12976.659459180002,107.1065250899992,53385.563270880004 2025-04-15,07:03:51.000,105,11080215,12685,0,1744700630,12976.531469289992,107.08537770000112,53385.52134816 2025-04-15,07:03:52.000,105,11080232,12965,0,1744700631,12976.450633569992,107.0712794400024,53385.465451200005 2025-04-15,07:03:53.000,105,11080235,12925,0,1744700632,12976.322643679996,107.08537770000112,53385.42352848 2025-04-15,07:03:54.000,105,11080239,12885,0,1744700633,12976.18791747999,107.00783727000089,53385.346670160005 2025-04-15,07:03:55.000,105,11080217,12805,0,1744700634,12976.07340021,107.00078814000153,53385.2558376 2025-04-15,07:03:56.000,105,11080271,12725,0,1744700635,12975.90499245999,106.98668988000281,53385.178979280005 2025-04-15,07:03:57.000,105,11080199,12925,0,1744700636,12975.851101979999,106.93734597000002,53385.13705656 2025-04-15,07:03:58.000,105,11080198,13045,0,1744700637,12975.716375779994,106.93734597000002,53385.03224976001 2025-04-15,07:03:59.000,105,11080264,12965,0,1744700638,12975.622067439988,106.87390379999852,53384.99731416 2025-04-15,07:04:00.000,105,11080232,12885,0,1744700639,12975.534495409993,106.8598055399998,53384.88552024001 2025-04-15,07:04:01.000,105,11080218,12925,0,1744700640,12975.419978140002,106.79636336999829,53384.78071344 2025-04-15,07:04:02.000,105,11080209,12765,0,1744700641,12975.305460869997,106.70472467999934,53384.75975208 2025-04-15,07:04:03.000,105,11080267,13085,0,1744700642,12975.157262050001,106.66947903000255,53384.65494528 2025-04-15,07:04:04.000,105,11080283,12725,0,1744700643,12975.01579954,106.5778403400036,53384.578086960006 2025-04-15,07:04:05.000,105,11080242,12525,0,1744700644,12974.87433703,106.48620165000466,53384.46629304 2025-04-15,07:04:06.000,105,11080243,12725,0,1744700645,12974.70592927999,106.45095600000059,53384.31956352 2025-04-15,07:04:07.000,105,11080234,12845,0,1744700646,12974.550994149999,106.30997339999885,53384.2776408 2025-04-15,07:04:08.000,105,11080246,12805,0,1744700647,12974.342168540003,106.2676786200027,53384.1378984 2025-04-15,07:04:09.000,105,11080294,12645,0,1744700648,12974.234387579992,106.19718732000183,53384.01911736001 2025-04-15,07:04:10.000,105,11080235,12965,0,1744700649,12974.018825660001,106.1196468900016,53383.91431056 2025-04-15,07:04:11.000,105,11080227,12925,0,1744700650,12973.89757208,106.0209590700033,53383.80251664 2025-04-15,07:04:12.000,105,11080231,12805,0,1744700651,12973.71569171,105.94341864000307,53383.718671200004 2025-04-15,07:04:13.000,105,11080282,12885,0,1744700652,12973.59443813,105.908172989999,53383.5789288 2025-04-15,07:04:14.000,105,11080284,12605,0,1744700653,12973.412557759999,105.83768168999813,53383.47412200001 2025-04-15,07:04:15.000,105,11080254,13005,0,1744700654,12973.230677389998,105.7742395200039,53383.34136672 2025-04-15,07:04:16.000,105,11080234,12885,0,1744700655,12973.095951189993,105.69669909000368,53383.15970160001 2025-04-15,07:04:17.000,105,11080257,12845,0,1744700656,12972.947752369997,105.61210953000409,53383.03393344 2025-04-15,07:04:18.000,105,11080247,12845,0,1744700657,12972.786080929996,105.54866736000258,53382.89419104001 2025-04-15,07:04:19.000,105,11080256,13005,0,1744700658,12972.624409489996,105.47817606000172,53382.76842288 2025-04-15,07:04:20.000,105,11080199,12845,0,1744700659,12972.4964196,105.42883214999893,53382.59374488 2025-04-15,07:04:21.000,105,11080224,12925,0,1744700660,12972.38863863999,105.35834084999806,53382.495925200004 2025-04-15,07:04:22.000,105,11080234,12925,0,1744700661,12972.280857679994,105.27375128999847,53382.37015704001 2025-04-15,07:04:23.000,105,11080241,12885,0,1744700662,12972.173076719999,105.18211259999953,53382.22342752001 2025-04-15,07:04:24.000,105,11080221,12845,0,1744700663,12972.085504689989,105.06227739000315,53382.13259496001 2025-04-15,07:04:25.000,105,11080248,12845,0,1744700664,12971.964251109988,104.99883522000164,53381.95791696 2025-04-15,07:04:26.000,105,11080218,12605,0,1744700665,12971.836261219993,104.95654043999821,53381.81817456001 2025-04-15,07:04:27.000,105,11080189,12965,0,1744700666,12971.688062399997,104.86490174999926,53381.67144504001 2025-04-15,07:04:28.000,105,11080266,12925,0,1744700667,12971.566808819996,104.78736131999904,53381.62952232001 2025-04-15,07:04:29.000,105,11080228,12605,0,1744700668,12971.432082619991,104.69572263000009,53381.46183144001 2025-04-15,07:04:30.000,105,11080221,12925,0,1744700669,12971.283883799995,104.59703481000179,53381.25920496 2025-04-15,07:04:31.000,105,11080256,12685,0,1744700670,12971.162630219995,104.51949438000156,53381.175359520006 2025-04-15,07:04:32.000,105,11080243,12965,0,1744700671,12971.014431399999,104.42080656000326,53381.0635656 2025-04-15,07:04:33.000,105,11080226,13125,0,1744700672,12970.899914129994,104.34326613000303,53380.867926240004 2025-04-15,07:04:34.000,105,11080218,12885,0,1744700673,12970.765187929988,104.3009713499996,53380.71420960001 2025-04-15,07:04:35.000,105,11080212,13045,0,1744700674,12970.637198039993,104.23048004999873,53380.64433840001 2025-04-15,07:04:36.000,105,11080243,12685,0,1744700675,12970.502471840002,104.17408701000386,53380.47664752001 2025-04-15,07:04:37.000,105,11080223,12685,0,1744700676,12970.387954569997,104.09654658000363,53380.37882784001 2025-04-15,07:04:38.000,105,11080211,12805,0,1744700677,12970.23975575,104.02605528000277,53380.27402104 2025-04-15,07:04:39.000,105,11080208,13285,0,1744700678,12970.145447409996,103.96261311000126,53380.14126576001 2025-04-15,07:04:40.000,105,11080244,12925,0,1744700679,12969.95683073,103.91326919999847,53379.98754912 2025-04-15,07:04:41.000,105,11080207,12645,0,1744700680,12969.781686669994,103.82163050999952,53379.85479384001 2025-04-15,07:04:42.000,105,11080217,12725,0,1744700681,12969.673905709999,103.77933573000337,53379.715051440005 2025-04-15,07:04:43.000,105,11080239,13125,0,1744700682,12969.539179509993,103.70179530000314,53379.58229616 2025-04-15,07:04:44.000,105,11080195,12805,0,1744700683,12969.384244380002,103.65950051999971,53379.43556664 2025-04-15,07:04:45.000,105,11080236,12645,0,1744700684,12969.236045559992,103.58196008999948,53379.35172120001 2025-04-15,07:04:46.000,105,11080215,12805,0,1744700685,12969.094583049991,103.52556705000461,53379.20499168001 2025-04-15,07:04:47.000,105,11080216,12885,0,1744700686,12968.966593159996,103.49032140000054,53379.06524928001 2025-04-15,07:04:48.000,105,11080230,12965,0,1744700687,12968.79144909999,103.44802662000438,53378.91851976001 2025-04-15,07:04:49.000,105,11080212,12685,0,1744700688,12968.703877069995,103.39163358000224,53378.7927516 2025-04-15,07:04:50.000,105,11080202,13085,0,1744700689,12968.596096109999,103.29999489000329,53378.6879448 2025-04-15,07:04:51.000,105,11080263,12845,0,1744700690,12968.468106219989,103.22245446000306,53378.56916376 2025-04-15,07:04:52.000,105,11080235,12605,0,1744700691,12968.373797879998,103.13786490000348,53378.44339560001 2025-04-15,07:04:53.000,105,11080280,12965,0,1744700692,12968.232335369998,103.07442273000197,53378.27570472001 2025-04-15,07:04:54.000,105,11080275,13085,0,1744700693,12968.124554410002,103.03212794999854,53378.14993656001 2025-04-15,07:04:55.000,105,11080221,13205,0,1744700694,12968.043718690002,102.99688230000174,53378.038142640005 2025-04-15,07:04:56.000,105,11080256,12885,0,1744700695,12967.976355589992,102.92639100000088,53377.933335839996 2025-04-15,07:04:57.000,105,11080260,13005,0,1744700696,12967.908992489996,102.82770318000257,53377.800580560004 2025-04-15,07:04:58.000,105,11080243,12645,0,1744700697,12967.82142046,102.7572118800017,53377.69577376001 2025-04-15,07:04:59.000,105,11080214,13085,0,1744700698,12967.71363949999,102.67262232000212,53377.57699272001 2025-04-15,07:05:00.000,105,11080237,12765,0,1744700699,12967.646276399995,102.6585240600034,53377.45821168001 2025-04-15,07:05:01.000,105,11080245,12725,0,1744700700,12967.57217698999,102.58803276000253,53377.367379120005 2025-04-15,07:05:02.000,105,11080224,12605,0,1744700701,12967.51828651,102.55278710999846,53377.248598080005 2025-04-15,07:05:03.000,105,11080269,13085,0,1744700702,12967.43071447999,102.52459059000103,53377.15776552 2025-04-15,07:05:04.000,105,11080218,13045,0,1744700703,12967.336406139999,102.46819754999888,53377.031997360005 2025-04-15,07:05:05.000,105,11080244,12965,0,1744700704,12967.269043039989,102.43295190000208,53376.87828072 2025-04-15,07:05:06.000,105,11080271,13125,0,1744700705,12967.154525769998,102.39770624999801,53376.78744816001 2025-04-15,07:05:07.000,105,11080271,12925,0,1744700706,12967.120844219993,102.36246060000121,53376.696615600005 2025-04-15,07:05:08.000,105,11080241,12805,0,1744700707,12967.066953740003,102.36950973000057,53376.61277016 2025-04-15,07:05:09.000,105,11080242,12765,0,1744700708,12967.046744810003,102.31311668999842,53376.53591184 2025-04-15,07:05:10.000,105,11080303,12645,0,1744700709,12967.006326950002,102.25672365000355,53376.46604064 2025-04-15,07:05:11.000,105,11080224,12765,0,1744700710,12966.992854329997,102.21442887000012,53376.32629824 2025-04-15,07:05:12.000,105,11080248,13245,0,1744700711,12966.959172779993,102.14393756999925,53376.26341416001 2025-04-15,07:05:13.000,105,11080232,12885,0,1744700712,12966.932227539997,102.08049539999774,53376.18655584001 2025-04-15,07:05:14.000,105,11080173,13005,0,1744700713,12966.858128129992,102.02410236000287,53376.11668464001 2025-04-15,07:05:15.000,105,11080238,13125,0,1744700714,12966.837919199992,101.9888567099988,53376.1027104 2025-04-15,07:05:16.000,105,11080208,12885,0,1744700715,12966.804237650002,101.93246367000393,53375.955980880004 2025-04-15,07:05:17.000,105,11080244,13245,0,1744700716,12966.763819790001,101.88311976000114,53375.86514832 2025-04-15,07:05:18.000,105,11080219,12805,0,1744700717,12966.703193000001,101.8549232400037,53375.809251360006 2025-04-15,07:05:19.000,105,11080198,12565,0,1744700718,12966.730138239996,101.78443194000283,53375.77431576 2025-04-15,07:05:20.000,105,11080224,12925,0,1744700719,12966.703193000001,101.76328455000476,53375.67649608 2025-04-15,07:05:21.000,105,11080252,12925,0,1744700720,12966.669511449996,101.71394064000197,53375.620599120004 2025-04-15,07:05:22.000,105,11080250,12925,0,1744700721,12966.649302519996,101.63640021000174,53375.55771504 2025-04-15,07:05:23.000,105,11080274,13005,0,1744700722,12966.575203109991,101.58000716999959,53375.50181808 2025-04-15,07:05:24.000,105,11080227,12885,0,1744700723,12966.528048939996,101.55181065000215,53375.50181808 2025-04-15,07:05:25.000,105,11080257,12645,0,1744700724,12966.5011037,101.50951586999872,53375.37604992001 2025-04-15,07:05:26.000,105,11080249,12965,0,1744700725,12966.467422149995,101.46017196000321,53375.36207568 2025-04-15,07:05:27.000,105,11080222,12725,0,1744700726,12966.447213219995,101.46722109000257,53375.27124312 2025-04-15,07:05:28.000,105,11080274,12685,0,1744700727,12966.43374059999,101.3967297900017,53375.21534616 2025-04-15,07:05:29.000,105,11080247,12925,0,1744700728,12966.406795359995,101.37558240000362,53375.18041056001 2025-04-15,07:05:30.000,105,11080271,12885,0,1744700729,12966.406795359995,101.31918936000147,53375.11053936001 2025-04-15,07:05:31.000,105,11080251,13005,0,1744700730,12966.40005905,101.29099284000404,53375.0546424 2025-04-15,07:05:32.000,105,11080250,12925,0,1744700731,12966.33943226,101.27689457999804,53374.970796960006 2025-04-15,07:05:33.000,105,11080241,13005,0,1744700732,12966.35290487999,101.17820675999974,53374.90791288 2025-04-15,07:05:34.000,105,11080245,12765,0,1744700733,12966.285541779995,101.12886285000423,53374.86599016 2025-04-15,07:05:35.000,105,11080227,12805,0,1744700734,12966.27880547,101.06542068000272,53374.79611896001 2025-04-15,07:05:36.000,105,11080223,12965,0,1744700735,12966.305750709995,100.98083112000313,53374.75419624001 2025-04-15,07:05:37.000,105,11080227,12725,0,1744700736,12966.285541779995,100.95968372999778,53374.71227352 2025-04-15,07:05:38.000,105,11080244,12965,0,1744700737,12966.23165129999,100.92443808000098,53374.6004796 2025-04-15,07:05:39.000,105,11080226,12645,0,1744700738,12966.224914989994,100.81165200000396,53374.58650536001 2025-04-15,07:05:40.000,105,11080283,12765,0,1744700739,12966.21817868,100.74820983000245,53374.52362128 2025-04-15,07:05:41.000,105,11080261,13005,0,1744700740,12966.265332849995,100.67771853000158,53374.45375008 2025-04-15,07:05:42.000,105,11080254,12805,0,1744700741,12966.25859654,100.60722723000072,53374.40484024 2025-04-15,07:05:43.000,105,11080250,13445,0,1744700742,12966.25859654,100.52968680000049,53374.32798192 2025-04-15,07:05:44.000,105,11080227,13125,0,1744700743,12966.27880547,100.51558854000177,53374.3559304 2025-04-15,07:05:45.000,105,11080238,12925,0,1744700744,12966.31248701999,100.4803428899977,53374.2860592 2025-04-15,07:05:46.000,105,11080211,12565,0,1744700745,12966.33269594999,100.43804811000155,53374.216188 2025-04-15,07:05:47.000,105,11080240,13005,0,1744700746,12966.33943226,100.39575332999812,53374.230162240005 2025-04-15,07:05:48.000,105,11080197,13005,0,1744700747,12966.325959639995,100.31821289999789,53374.15330392001 2025-04-15,07:05:49.000,105,11080229,12845,0,1744700748,12966.386586429995,100.30411463999917,53374.10439408001 2025-04-15,07:05:50.000,105,11080218,12805,0,1744700749,12966.386586429995,100.30411463999917,53374.09740696 2025-04-15,07:05:51.000,105,11080230,12845,0,1744700750,12966.41353166999,100.21952507999958,53374.111381200004 2025-04-15,07:05:52.000,105,11080269,12965,0,1744700751,12966.427004289995,100.18427943000279,53374.04151 2025-04-15,07:05:53.000,105,11080225,12685,0,1744700752,12966.43374059999,100.11378813000192,53373.93670320001 2025-04-15,07:05:54.000,105,11080259,12805,0,1744700753,12966.39332273999,100.08559161000449,53373.87381912 2025-04-15,07:05:55.000,105,11080198,12925,0,1744700754,12966.43374059999,100.04329683000105,53373.88779336001 2025-04-15,07:05:56.000,105,11080223,12525,0,1744700755,12966.45394952999,99.99395291999826,53373.85984488 2025-04-15,07:05:57.000,105,11080198,12925,0,1744700756,12966.47415845999,99.93051075000403,53373.81792216001 2025-04-15,07:05:58.000,105,11080249,12685,0,1744700757,12966.487631079995,99.89526509999996,53373.81093504 2025-04-15,07:05:59.000,105,11080250,12965,0,1744700758,12966.5011037,99.86001945000316,53373.727089600005 2025-04-15,07:06:00.000,105,11080274,13085,0,1744700759,12966.53478524999,99.83887205999781,53373.727089600005 2025-04-15,07:06:01.000,105,11080221,12765,0,1744700760,12966.568466799996,99.7895281500023,53373.67119264001 2025-04-15,07:06:02.000,105,11080228,12925,0,1744700761,12966.56173049,99.68379120000463,53373.629269920006 2025-04-15,07:06:03.000,105,11080226,12845,0,1744700762,12966.568466799996,99.64854555000056,53373.62228280001 2025-04-15,07:06:04.000,105,11080258,12845,0,1744700763,12966.56173049,99.58510337999905,53373.608308560004 2025-04-15,07:06:05.000,105,11080222,12645,0,1744700764,12966.55499417999,99.54985773000226,53373.59433432 2025-04-15,07:06:06.000,105,11080247,12885,0,1744700765,12966.60214835,99.47231730000203,53373.5873472 2025-04-15,07:06:07.000,105,11080232,13045,0,1744700766,12966.60214835,99.41592425999988,53373.55241160001 2025-04-15,07:06:08.000,105,11080207,12805,0,1744700767,12966.635829899991,99.35953121999773,53373.50350176001 2025-04-15,07:06:09.000,105,11080237,12685,0,1744700768,12966.656038829991,99.31723644000158,53373.53145024001 2025-04-15,07:06:10.000,105,11080253,12765,0,1744700769,12966.689720379996,99.27494165999815,53373.47555328 2025-04-15,07:06:11.000,105,11080294,12965,0,1744700770,12966.736874549992,99.20445036000456,53373.41965632 2025-04-15,07:06:12.000,105,11080294,12885,0,1744700771,12966.770556099997,99.14805732000241,53373.40568208001 2025-04-15,07:06:13.000,105,11080274,12765,0,1744700772,12966.797501339992,99.0846151500009,53373.391707840005 2025-04-15,07:06:14.000,105,11080217,13045,0,1744700773,12966.837919199992,99.0493695000041,53373.34978512 2025-04-15,07:06:15.000,105,11080286,12565,0,1744700774,12966.898545989992,98.94363254999917,53373.293888160006 2025-04-15,07:06:16.000,105,11080274,13165,0,1744700775,12966.891809679997,98.91543603000173,53373.272926800004 2025-04-15,07:06:17.000,105,11080301,12645,0,1744700776,12966.979381709993,98.84494473000086,53373.23799120001 2025-04-15,07:06:18.000,105,11080265,12565,0,1744700777,12967.013063259998,98.76035517000128,53373.2030556 2025-04-15,07:06:19.000,105,11080220,12805,0,1744700778,12967.060217429993,98.66871648000233,53373.15414576 2025-04-15,07:06:20.000,105,11080246,12965,0,1744700779,12967.127580529988,98.61937256999954,53373.2030556 2025-04-15,07:06:21.000,105,11080259,12845,0,1744700780,12967.154525769998,98.5277338800006,53373.11921016001 2025-04-15,07:06:22.000,105,11080209,12805,0,1744700781,12967.215152559998,98.48543910000444,53373.126197280006 2025-04-15,07:06:23.000,105,11080222,13125,0,1744700782,12967.188207319989,98.39380040999822,53373.15414576 2025-04-15,07:06:24.000,105,11080230,12925,0,1744700783,12967.201679939993,98.36560389000078,53373.09126168 2025-04-15,07:06:25.000,105,11080239,12685,0,1744700784,12967.215152559998,98.29511258999992,53373.04933896001 2025-04-15,07:06:26.000,105,11080265,12885,0,1744700785,12967.242097799994,98.21757215999969,53373.056326080005 2025-04-15,07:06:27.000,105,11080245,12805,0,1744700786,12967.262306729994,98.12593347000075,53372.97946776001 2025-04-15,07:06:28.000,105,11080229,12885,0,1744700787,12967.289251969989,98.04134391000116,53372.96549352 2025-04-15,07:06:29.000,105,11080205,12885,0,1744700788,12967.289251969989,97.98495086999901,53372.993442 2025-04-15,07:06:30.000,105,11080241,12725,0,1744700789,12967.343142449994,97.90741043999878,53372.93055792001 2025-04-15,07:06:31.000,105,11080239,12805,0,1744700790,12967.41050554999,97.7875752300024,53372.87466096 2025-04-15,07:06:32.000,105,11080247,12605,0,1744700791,12967.43071447999,97.70298567000282,53372.888635200005 2025-04-15,07:06:33.000,105,11080213,12965,0,1744700792,12967.464396029995,97.66774001999875,53372.83273824001 2025-04-15,07:06:34.000,105,11080253,12725,0,1744700793,12967.47786865,97.55495394000172,53372.88164808001 2025-04-15,07:06:35.000,105,11080229,12885,0,1744700794,12967.504813889995,97.47036438000214,53372.839725360005 2025-04-15,07:06:36.000,105,11080246,12845,0,1744700795,12967.53175912999,97.39987308000127,53372.818764 2025-04-15,07:06:37.000,105,11080252,12925,0,1744700796,12967.525022819995,97.30823439000233,53372.7488928 2025-04-15,07:06:38.000,105,11080238,13045,0,1744700797,12967.53175912999,97.23774309000146,53372.741905680006 2025-04-15,07:06:39.000,105,11080256,12765,0,1744700798,12967.565440679995,97.17430091999995,53372.741905680006 2025-04-15,07:06:40.000,105,11080289,12725,0,1744700799,12967.55196805999,97.1320061400038,53372.68600872 2025-04-15,07:06:41.000,105,11080247,12765,0,1744700800,12967.61933116,97.03331831999822,53372.69998296 2025-04-15,07:06:42.000,105,11080234,12725,0,1744700801,12967.65301270999,97.01217093000014,53372.65806024 2025-04-15,07:06:43.000,105,11080194,12885,0,1744700802,12967.646276399995,96.99102354000206,53372.63709888 2025-04-15,07:06:44.000,105,11080284,12805,0,1744700803,12967.65301270999,96.91348311000183,53372.58818904 2025-04-15,07:06:45.000,105,11080265,12845,0,1744700804,12967.67322163999,96.8711883299984,53372.5392792 2025-04-15,07:06:46.000,105,11080209,12485,0,1744700805,12967.70016688,96.85004094000033,53372.574214800006 2025-04-15,07:06:47.000,105,11080250,12925,0,1744700806,12967.71363949999,96.80069703000481,53372.56722768001 2025-04-15,07:06:48.000,105,11080249,13045,0,1744700807,12967.72037581,96.79364789999818,53372.53229208 2025-04-15,07:06:49.000,105,11080227,12885,0,1744700808,12967.727112119996,96.78659876999882,53372.46242088 2025-04-15,07:06:50.000,105,11080259,12925,0,1744700809,12967.794475219991,96.76545138000074,53372.46242088 2025-04-15,07:06:51.000,105,11080281,12805,0,1744700810,12967.848365699996,96.74430399000266,53372.52530496001 2025-04-15,07:06:52.000,105,11080259,12805,0,1744700811,12967.882047250001,96.69496007999987,53372.504343600005 2025-04-15,07:06:53.000,105,11080258,13045,0,1744700812,12967.882047250001,96.68791095000051,53372.44844664001 2025-04-15,07:06:54.000,105,11080229,12925,0,1744700813,12967.902256180001,96.6738126900018,53372.504343600005 2025-04-15,07:06:55.000,105,11080240,12765,0,1744700814,12967.888783559996,96.65266530000372,53372.46242088 2025-04-15,07:06:56.000,105,11080259,12885,0,1744700815,12967.895519869991,96.63856703999772,53372.39254968 2025-04-15,07:06:57.000,105,11080324,12525,0,1744700816,12967.875310939991,96.60332139000093,53372.42049816 2025-04-15,07:06:58.000,105,11080267,12765,0,1744700817,12967.929201419996,96.624468779999,53372.42748528001 2025-04-15,07:06:59.000,105,11080236,13005,0,1744700818,12967.915728799991,96.58922313000221,53372.406523920006 2025-04-15,07:07:00.000,105,11080262,13085,0,1744700819,12967.976355589992,96.57512487000349,53372.41351104 2025-04-15,07:07:01.000,105,11080292,12765,0,1744700820,12967.949410349996,96.57512487000349,53372.35761408001 2025-04-15,07:07:02.000,105,11080336,12965,0,1744700821,12967.996564519992,96.59627226000157,53372.39953680001 2025-04-15,07:07:03.000,105,11080291,13005,0,1744700822,12968.030246069997,96.56102661000477,53372.42049816 2025-04-15,07:07:04.000,105,11080282,12925,0,1744700823,12967.983091900001,96.58217400000285,53372.434472400004 2025-04-15,07:07:05.000,105,11080304,12965,0,1744700824,12968.016773449992,96.56102661000477,53372.37158832 2025-04-15,07:07:06.000,105,11080250,12605,0,1744700825,12967.976355589992,96.58922313000221,53372.35062696 2025-04-15,07:07:07.000,105,11080239,12765,0,1744700826,12967.969619279997,96.58217400000285,53372.34363984 2025-04-15,07:07:08.000,105,11080251,12685,0,1744700827,12967.976355589992,96.58217400000285,53372.336652720005 2025-04-15,07:07:09.000,105,11080217,12765,0,1744700828,12967.996564519992,96.61741964999965,53372.32267848 2025-04-15,07:07:10.000,105,11080284,12605,0,1744700829,12968.077400239992,96.624468779999,53372.35062696 2025-04-15,07:07:11.000,105,11080219,12965,0,1744700830,12968.063927620002,96.66676356000244,53372.30171712 2025-04-15,07:07:12.000,105,11080248,12685,0,1744700831,12968.138027029992,96.6738126900018,53372.35761408001 2025-04-15,07:07:13.000,105,11080264,13125,0,1744700832,12968.178444889993,96.73020573000395,53372.336652720005 2025-04-15,07:07:14.000,105,11080234,13285,0,1744700833,12968.198653819993,96.7725005100001,53372.37857544001 2025-04-15,07:07:15.000,105,11080264,12805,0,1744700834,12968.252544299998,96.7372548600033,53372.32966560001 2025-04-15,07:07:16.000,105,11080264,12725,0,1744700835,12968.259280609993,96.76545138000074,53372.35062696 2025-04-15,07:07:17.000,105,11080296,12685,0,1744700836,12968.272753229998,96.77954963999946,53372.35062696 2025-04-15,07:07:18.000,105,11080280,13045,0,1744700837,12968.292962159998,96.78659876999882,53372.39953680001 2025-04-15,07:07:19.000,105,11080213,12965,0,1744700838,12968.340116329993,96.80069703000481,53372.385562560004 2025-04-15,07:07:20.000,105,11080264,12685,0,1744700839,12968.292962159998,96.79364789999818,53372.37158832 2025-04-15,07:07:21.000,105,11080261,12805,0,1744700840,12968.326643709988,96.85004094000033,53372.35761408001 2025-04-15,07:07:22.000,105,11080245,12885,0,1744700841,12968.346852639988,96.81479529000353,53372.434472400004 2025-04-15,07:07:23.000,105,11080215,12885,0,1744700842,12968.346852639988,96.84299181000097,53372.39953680001 2025-04-15,07:07:24.000,105,11080257,12605,0,1744700843,12968.340116329993,96.86413919999904,53372.406523920006 2025-04-15,07:07:25.000,105,11080253,12805,0,1744700844,12968.360325259993,96.87823745999776,53372.39953680001 2025-04-15,07:07:26.000,105,11080216,12885,0,1744700845,12968.367061569988,96.89233572000376,53372.35761408001 2025-04-15,07:07:27.000,105,11080216,12805,0,1744700846,12968.373797879998,96.8852865900044,53372.41351104 2025-04-15,07:07:28.000,105,11080239,12845,0,1744700847,12968.414215739998,96.9205322400012,53372.44844664001 2025-04-15,07:07:29.000,105,11080232,12805,0,1744700848,12968.394006809998,96.93463049999991,53372.406523920006 2025-04-15,07:07:30.000,105,11080234,12845,0,1744700849,12968.420952049994,96.96282702000462,53372.434472400004 2025-04-15,07:07:31.000,105,11080245,12925,0,1744700850,12968.501787769994,96.96282702000462,53372.455433760006 2025-04-15,07:07:32.000,105,11080262,13005,0,1744700851,12968.521996699994,96.97692528000334,53372.49735648001 2025-04-15,07:07:33.000,105,11080259,12765,0,1744700852,12968.56915086999,97.0192200599995,53372.455433760006 2025-04-15,07:07:34.000,105,11080277,12845,0,1744700853,12968.582623489994,97.01217093000014,53372.44844664001 2025-04-15,07:07:35.000,105,11080288,12805,0,1744700854,12968.67693183,97.02626918999886,53372.49036936 2025-04-15,07:07:36.000,105,11080228,12845,0,1744700855,12968.69714076,97.04741658000421,53372.51133072 2025-04-15,07:07:37.000,105,11080204,13005,0,1744700856,12968.724085999995,97.06151484000293,53372.455433760006 2025-04-15,07:07:38.000,105,11080217,12965,0,1744700857,12968.75103123999,97.09676048999972,53372.46242088 2025-04-15,07:07:39.000,105,11080276,12645,0,1744700858,12968.77124016999,97.1320061400038,53372.44145952 2025-04-15,07:07:40.000,105,11080292,12845,0,1744700859,12968.83186695999,97.082662230001,53372.48338224 2025-04-15,07:07:41.000,105,11080225,13085,0,1744700860,12968.885757439995,97.06151484000293,53372.504343600005 2025-04-15,07:07:42.000,105,11080229,12925,0,1744700861,12968.93964792,97.08971136000036,53372.504343600005 2025-04-15,07:07:43.000,105,11080276,12805,0,1744700862,12968.966593159996,97.10380961999908,53372.49735648001 2025-04-15,07:07:44.000,105,11080238,12765,0,1744700863,12968.97332946999,97.082662230001,53372.52530496001 2025-04-15,07:07:45.000,105,11080266,13085,0,1744700864,12968.993538399991,97.06151484000293,53372.51133072 2025-04-15,07:07:46.000,105,11080238,12925,0,1744700865,12968.986802089996,97.04036745000485,53372.504343600005 2025-04-15,07:07:47.000,105,11080253,12725,0,1744700866,12968.97332946999,97.03331831999822,53372.53229208 2025-04-15,07:07:48.000,105,11080272,13125,0,1744700867,12968.95985685,97.03331831999822,53372.504343600005 2025-04-15,07:07:49.000,105,11080274,12805,0,1744700868,12968.98006578,97.04741658000421,53372.58120192 2025-04-15,07:07:50.000,105,11080294,12845,0,1744700869,12968.98006578,97.07561310000165,53372.52530496001 2025-04-15,07:07:51.000,105,11080332,12565,0,1744700870,12969.013747329991,97.09676048999972,53372.51133072 2025-04-15,07:07:52.000,105,11080252,12965,0,1744700871,12969.027219949996,97.082662230001,53372.49735648001 2025-04-15,07:07:53.000,105,11080246,12605,0,1744700872,12969.033956259991,97.082662230001,53372.54626632001 2025-04-15,07:07:54.000,105,11080292,13005,0,1744700873,12968.986802089996,97.11085874999844,53372.49735648001 2025-04-15,07:07:55.000,105,11080271,12685,0,1744700874,12969.007011019996,97.06856397000229,53372.52530496001 2025-04-15,07:07:56.000,105,11080259,13045,0,1744700875,12969.007011019996,97.08971136000036,53372.51831784 2025-04-15,07:07:57.000,105,11080221,12925,0,1744700876,12968.97332946999,97.07561310000165,53372.54626632001 2025-04-15,07:07:58.000,105,11080270,12965,0,1744700877,12968.946384229996,97.04741658000421,53372.504343600005 2025-04-15,07:07:59.000,105,11080234,12725,0,1744700878,12968.966593159996,97.02626918999886,53372.5392792 2025-04-15,07:08:00.000,105,11080261,12605,0,1744700879,12969.00027471,97.04036745000485,53372.52530496001 2025-04-15,07:08:01.000,105,11080281,12845,0,1744700880,12969.027219949996,97.05446571000357,53372.51133072 2025-04-15,07:08:02.000,105,11080301,13085,0,1744700881,12969.02048364,97.04036745000485,53372.53229208 2025-04-15,07:08:03.000,105,11080282,12645,0,1744700882,12969.02048364,97.02626918999886,53372.59517616001 2025-04-15,07:08:04.000,105,11080301,12965,0,1744700883,12969.033956259991,96.99807267000142,53372.56024056 2025-04-15,07:08:05.000,105,11080242,12765,0,1744700884,12969.033956259991,96.95577788999799,53372.53229208 2025-04-15,07:08:06.000,105,11080266,13005,0,1744700885,12968.993538399991,96.94872875999863,53372.53229208 2025-04-15,07:08:07.000,105,11080274,12565,0,1744700886,12968.966593159996,96.94872875999863,53372.51831784 2025-04-15,07:08:08.000,105,11080262,12845,0,1744700887,12968.93291160999,96.96282702000462,53372.51133072 2025-04-15,07:08:09.000,105,11080283,12965,0,1744700888,12968.91943899,96.91348311000183,53372.52530496001 2025-04-15,07:08:10.000,105,11080272,12885,0,1744700889,12968.926175299996,96.90643398000248,53372.504343600005 2025-04-15,07:08:11.000,105,11080258,12805,0,1744700890,12968.87902113,96.90643398000248,53372.44844664001 2025-04-15,07:08:12.000,105,11080256,12965,0,1744700891,12968.81165802999,96.86413919999904,53372.434472400004 2025-04-15,07:08:13.000,105,11080263,12805,0,1744700892,12968.784712789995,96.82184442000289,53372.434472400004 2025-04-15,07:08:14.000,105,11080289,12765,0,1744700893,12968.77124016999,96.78659876999882,53372.39953680001 2025-04-15,07:08:15.000,105,11080232,12965,0,1744700894,12968.69714076,96.74430399000266,53372.46242088 2025-04-15,07:08:16.000,105,11080266,13045,0,1744700895,12968.67019551999,96.74430399000266,53372.41351104 2025-04-15,07:08:17.000,105,11080240,12805,0,1744700896,12968.602832419994,96.75840225000138,53372.406523920006 2025-04-15,07:08:18.000,105,11080239,12925,0,1744700897,12968.582623489994,96.75135312000202,53372.37857544001 2025-04-15,07:08:19.000,105,11080280,12885,0,1744700898,12968.508524079989,96.75135312000202,53372.31569136 2025-04-15,07:08:20.000,105,11080270,12845,0,1744700899,12968.501787769994,96.7725005100001,53372.32267848 2025-04-15,07:08:21.000,105,11080214,12925,0,1744700900,12968.367061569988,96.76545138000074,53372.29473 2025-04-15,07:08:22.000,105,11080270,13125,0,1744700901,12968.306434779988,96.7725005100001,53372.24582016 2025-04-15,07:08:23.000,105,11080198,12845,0,1744700902,12968.266016920003,96.76545138000074,53372.17594896 2025-04-15,07:08:24.000,105,11080268,12965,0,1744700903,12968.191917509997,96.75840225000138,53372.21088456001 2025-04-15,07:08:25.000,105,11080249,12925,0,1744700904,12968.117818099992,96.74430399000266,53372.18293608 2025-04-15,07:08:26.000,105,11080258,12885,0,1744700905,12968.077400239992,96.75840225000138,53372.120052000006 2025-04-15,07:08:27.000,105,11080237,12965,0,1744700906,12968.016773449992,96.7725005100001,53372.12703912 2025-04-15,07:08:28.000,105,11080214,13045,0,1744700907,12967.983091900001,96.7372548600033,53372.0851164 2025-04-15,07:08:29.000,105,11080224,12925,0,1744700908,12967.908992489996,96.74430399000266,53372.10607776 2025-04-15,07:08:30.000,105,11080229,12765,0,1744700909,12967.855102009991,96.75840225000138,53372.06415504001 2025-04-15,07:08:31.000,105,11080241,13045,0,1744700910,12967.834893079991,96.75135312000202,53372.03620656 2025-04-15,07:08:32.000,105,11080285,12805,0,1744700911,12967.80121153,96.71610746999795,53371.99428384001 2025-04-15,07:08:33.000,105,11080265,13245,0,1744700912,12967.7810026,96.72315660000459,53371.95934824 2025-04-15,07:08:34.000,105,11080251,12685,0,1744700913,12967.72037581,96.75135312000202,53371.86152856 2025-04-15,07:08:35.000,105,11080238,12885,0,1744700914,12967.747321049996,96.70200920999923,53371.85454144001 2025-04-15,07:08:36.000,105,11080296,13005,0,1744700915,12967.73384842999,96.69496007999987,53371.80563160001 2025-04-15,07:08:37.000,105,11080224,12885,0,1744700916,12967.73384842999,96.65971443000308,53371.75672176001 2025-04-15,07:08:38.000,105,11080222,12845,0,1744700917,12967.75405735999,96.68086182000116,53371.714799040004 2025-04-15,07:08:39.000,105,11080204,13005,0,1744700918,12967.69343056999,96.64561617000436,53371.665889200005 2025-04-15,07:08:40.000,105,11080198,12885,0,1744700919,12967.727112119996,96.68791095000051,53371.65890208001 2025-04-15,07:08:41.000,105,11080248,13285,0,1744700920,12967.774266289991,96.66676356000244,53371.665889200005 2025-04-15,07:08:42.000,105,11080260,12965,0,1744700921,12967.80121153,96.61741964999965,53371.67287632 2025-04-15,07:08:43.000,105,11080223,12685,0,1744700922,12967.848365699996,96.65266530000372,53371.65191496 2025-04-15,07:08:44.000,105,11080228,12965,0,1744700923,12967.882047250001,96.63856703999772,53371.665889200005 2025-04-15,07:08:45.000,105,11080233,13125,0,1744700924,12967.895519869991,96.624468779999,53371.63794072001 2025-04-15,07:08:46.000,105,11080249,12765,0,1744700925,12967.962882970001,96.65266530000372,53371.616979360006 2025-04-15,07:08:47.000,105,11080231,12805,0,1744700926,12968.036982379992,96.56102661000477,53371.63794072001 2025-04-15,07:08:48.000,105,11080234,12925,0,1744700927,12968.057191309992,96.61037052000029,53371.64492784 2025-04-15,07:08:49.000,105,11080236,13045,0,1744700928,12968.077400239992,96.59627226000157,53371.65890208001 2025-04-15,07:08:50.000,105,11080274,12925,0,1744700929,12968.111081789997,96.61741964999965,53371.665889200005 2025-04-15,07:08:51.000,105,11080244,12685,0,1744700930,12968.117818099992,96.61741964999965,53371.69383768 2025-04-15,07:08:52.000,105,11080210,12765,0,1744700931,12968.178444889993,96.63856703999772,53371.68685056001 2025-04-15,07:08:53.000,105,11080212,12805,0,1744700932,12968.205390130002,96.59627226000157,53371.74274752 2025-04-15,07:08:54.000,105,11080270,13005,0,1744700933,12968.266016920003,96.61037052000029,53371.784670240006 2025-04-15,07:08:55.000,105,11080265,13085,0,1744700934,12968.306434779988,96.60332139000093,53371.82659296001 2025-04-15,07:08:56.000,105,11080200,12965,0,1744700935,12968.387270499989,96.61037052000029,53371.79864448 2025-04-15,07:08:57.000,105,11080185,12685,0,1744700936,12968.481578839994,96.61037052000029,53371.84755432 2025-04-15,07:08:58.000,105,11080235,13125,0,1744700937,12968.542205629994,96.58922313000221,53371.88947704 2025-04-15,07:08:59.000,105,11080254,12765,0,1744700938,12968.61630504,96.63151790999837,53371.94537400001 2025-04-15,07:09:00.000,105,11080234,12885,0,1744700939,12968.6567229,96.58922313000221,53371.91742552 2025-04-15,07:09:01.000,105,11080191,13125,0,1744700940,12968.724085999995,96.55397747999814,53371.93838688 2025-04-15,07:09:02.000,105,11080231,12525,0,1744700941,12968.75776755,96.56807574000413,53371.98729672 2025-04-15,07:09:03.000,105,11080226,12685,0,1744700942,12968.83186695999,96.53283009000006,53372.001270960005 2025-04-15,07:09:04.000,105,11080258,12645,0,1744700943,12968.926175299996,96.51168270000198,53372.05716792 2025-04-15,07:09:05.000,105,11080212,12925,0,1744700944,12968.946384229996,96.50463357000262,53372.12703912 2025-04-15,07:09:06.000,105,11080189,12925,0,1744700945,12968.97332946999,96.49758444000327,53372.099090640004 2025-04-15,07:09:07.000,105,11080222,13125,0,1744700946,12969.04069257,96.46938791999855,53372.120052000006 2025-04-15,07:09:08.000,105,11080230,12845,0,1744700947,12969.128264599996,96.50463357000262,53372.21088456001 2025-04-15,07:09:09.000,105,11080261,12685,0,1744700948,12969.222572940002,96.4623387899992,53372.217871680004 2025-04-15,07:09:10.000,105,11080249,12725,0,1744700949,12969.296672349992,96.44824053000048,53372.29473 2025-04-15,07:09:11.000,105,11080190,12725,0,1744700950,12969.364035450002,96.39184748999833,53372.336652720005 2025-04-15,07:09:12.000,105,11080215,12725,0,1744700951,12969.438134859993,96.40594575000432,53372.385562560004 2025-04-15,07:09:13.000,105,11080265,12965,0,1744700952,12969.518970579993,96.32135619000474,53372.406523920006 2025-04-15,07:09:14.000,105,11080270,12925,0,1744700953,12969.586333679988,96.32135619000474,53372.49036936 2025-04-15,07:09:15.000,105,11080230,12885,0,1744700954,12969.633487849998,96.25791402000323,53372.49036936 2025-04-15,07:09:16.000,105,11080210,13085,0,1744700955,12969.727796189989,96.24381576000451,53372.52530496001 2025-04-15,07:09:17.000,105,11080258,12685,0,1744700956,12969.774950359999,96.18742272000236,53372.61613752001 2025-04-15,07:09:18.000,105,11080182,12885,0,1744700957,12969.86925869999,96.15922619999765,53372.6790216 2025-04-15,07:09:19.000,105,11080282,12765,0,1744700958,12969.9366218,96.0675875099987,53372.73491856001 2025-04-15,07:09:20.000,105,11080267,12725,0,1744700959,12970.01745752,96.06053837999934,53372.81177688001 2025-04-15,07:09:21.000,105,11080219,12965,0,1744700960,12970.09829324,95.99004707999848,53372.84671248 2025-04-15,07:09:22.000,105,11080196,13045,0,1744700961,12970.145447409996,95.89135926000017,53372.93055792001 2025-04-15,07:09:23.000,105,11080234,12725,0,1744700962,12970.19260157999,95.79267144000187,53372.97248064 2025-04-15,07:09:24.000,105,11080274,12805,0,1744700963,12970.21954682,95.73627839999972,53373.007416240005 2025-04-15,07:09:25.000,105,11080238,12685,0,1744700964,12970.226283129996,95.71513101000164,53373.04933896001 2025-04-15,07:09:26.000,105,11080211,12965,0,1744700965,12970.25996468,95.67283622999821,53373.14017152 2025-04-15,07:09:27.000,105,11080210,12805,0,1744700966,12970.313855159991,95.5741484099999,53373.16113288 2025-04-15,07:09:28.000,105,11080273,12885,0,1744700967,12970.414899809992,95.5248045000044,53373.21004272 2025-04-15,07:09:29.000,105,11080242,12845,0,1744700968,12970.502471840002,95.46136233000288,53373.224016960005 2025-04-15,07:09:30.000,105,11080244,12685,0,1744700969,12970.569834939997,95.40496929000074,53373.25895256 2025-04-15,07:09:31.000,105,11080215,12965,0,1744700970,12970.610252799997,95.33447798999987,53373.3777336 2025-04-15,07:09:32.000,105,11080238,12605,0,1744700971,12970.724770069988,95.27808494999772,53373.391707840005 2025-04-15,07:09:33.000,105,11080268,12805,0,1744700972,12970.758451619993,95.2287410400022,53373.46856616 2025-04-15,07:09:34.000,105,11080224,13085,0,1744700973,12970.819078409993,95.15824974000134,53373.49651464 2025-04-15,07:09:35.000,105,11080207,12965,0,1744700974,12970.886441509989,95.13710235000326,53373.54542448 2025-04-15,07:09:36.000,105,11080275,12845,0,1744700975,12970.926859369989,95.08775844000047,53373.62228280001 2025-04-15,07:09:37.000,105,11080238,12645,0,1744700976,12970.960540919994,95.01021801000024,53373.66420552 2025-04-15,07:09:38.000,105,11080252,12645,0,1744700977,12971.021167709994,94.93267758000002,53373.73407672 2025-04-15,07:09:39.000,105,11080211,12765,0,1744700978,12971.08853080999,94.84103889000107,53373.76901232001 2025-04-15,07:09:40.000,105,11080262,12805,0,1744700979,12971.15589391,94.72825281000405,53373.796960800006 2025-04-15,07:09:41.000,105,11080185,12765,0,1744700980,12971.2165207,94.6718597700019,53373.81792216001 2025-04-15,07:09:42.000,105,11080217,12645,0,1744700981,12971.17610284,94.56612282000424,53373.9017676 2025-04-15,07:09:43.000,105,11080243,13005,0,1744700982,12971.182839149995,94.48153326000465,53373.91574184001 2025-04-15,07:09:44.000,105,11080238,13005,0,1744700983,12971.182839149995,94.37579630999971,53373.99958728 2025-04-15,07:09:45.000,105,11080224,12925,0,1744700984,12971.2165207,94.28415762000077,53374.04849712 2025-04-15,07:09:46.000,105,11080187,12965,0,1744700985,12971.25693856,94.22776457999862,53374.07644560001 2025-04-15,07:09:47.000,105,11080210,13205,0,1744700986,12971.25020224999,94.18546980000247,53374.09740696 2025-04-15,07:09:48.000,105,11080256,12925,0,1744700987,12971.29735642,94.10088024000288,53374.181252400005 2025-04-15,07:09:49.000,105,11080224,12925,0,1744700988,12971.283883799995,94.02333981000265,53374.1463168 2025-04-15,07:09:50.000,105,11080255,12965,0,1744700989,12971.31082903999,93.97399589999986,53374.22317512001 2025-04-15,07:09:51.000,105,11080286,12765,0,1744700990,12971.324301659995,93.84006243000476,53374.26509784 2025-04-15,07:09:52.000,105,11080269,12605,0,1744700991,12971.304092729995,93.73432547999982,53374.31400768 2025-04-15,07:09:53.000,105,11080243,12965,0,1744700992,12971.25020224999,93.57924461999937,53374.3559304 2025-04-15,07:09:54.000,105,11080210,12925,0,1744700993,12971.20978438999,93.5087533199985,53374.38387888 2025-04-15,07:09:55.000,105,11080240,12885,0,1744700994,12971.15589391,93.42416375999892,53374.41881448001 2025-04-15,07:09:56.000,105,11080282,12965,0,1744700995,12971.081794499994,93.38186898000276,53374.41881448001 2025-04-15,07:09:57.000,105,11080232,12845,0,1744700996,12971.061585569994,93.34662332999869,53374.36990464001 2025-04-15,07:09:58.000,105,11080230,12965,0,1744700997,12971.03464033,93.25498463999975,53374.50265992 2025-04-15,07:09:59.000,105,11080223,12925,0,1744700998,12971.021167709994,93.17744420999952,53374.50265992 2025-04-15,07:10:00.000,105,11080255,12845,0,1744700999,12970.96727722999,93.09285464999994,53374.50265992 2025-04-15,07:10:01.000,105,11080265,12885,0,1744701000,12970.920123059994,93.02941247999843,53374.565544000005 2025-04-15,07:10:02.000,105,11080262,13005,0,1744701001,12970.893177819999,92.95892118000484,53374.5306084 2025-04-15,07:10:03.000,105,11080231,12725,0,1744701002,12970.825814719989,92.82498771000246,53374.52362128 2025-04-15,07:10:04.000,105,11080216,12645,0,1744701003,12970.711297449998,92.72629989000416,53374.4956728 2025-04-15,07:10:05.000,105,11080247,12805,0,1744701004,12970.603516490002,92.66285772000265,53374.50265992 2025-04-15,07:10:06.000,105,11080243,12725,0,1744701005,12970.522680770002,92.57826816000306,53374.55156976 2025-04-15,07:10:07.000,105,11080243,12765,0,1744701006,12970.428372429997,92.52892425000027,53374.50964704001 2025-04-15,07:10:08.000,105,11080213,12965,0,1744701007,12970.367745639996,92.44433469000069,53374.48868568001 2025-04-15,07:10:09.000,105,11080207,12885,0,1744701008,12970.327327779996,92.40908904000389,53374.48868568001 2025-04-15,07:10:10.000,105,11080202,12845,0,1744701009,12970.246492059996,92.31745034999767,53374.54458264 2025-04-15,07:10:11.000,105,11080225,12725,0,1744701010,12970.185865269996,92.24695905000408,53374.5306084 2025-04-15,07:10:12.000,105,11080248,12645,0,1744701011,12970.09155692999,92.17646775000321,53374.4956728 2025-04-15,07:10:13.000,105,11080265,12725,0,1744701012,12969.99724859,92.04253428000084,53374.43977584001 2025-04-15,07:10:14.000,105,11080241,12805,0,1744701013,12969.86925869999,91.96499385000061,53374.50964704001 2025-04-15,07:10:15.000,105,11080298,13125,0,1744701014,12969.727796189989,91.8663060300023,53374.40484024 2025-04-15,07:10:16.000,105,11080246,12685,0,1744701015,12969.620015229993,91.78171647000272,53374.37689176 2025-04-15,07:10:17.000,105,11080238,12405,0,1744701016,12969.512234269998,91.71827430000121,53374.37689176 2025-04-15,07:10:18.000,105,11080273,13005,0,1744701017,12969.471816409998,91.66188125999906,53374.300033440006 2025-04-15,07:10:19.000,105,11080214,12925,0,1744701018,12969.431398549998,91.56319344000076,53374.2860592 2025-04-15,07:10:20.000,105,11080238,12885,0,1744701019,12969.330353899997,91.48565301000053,53374.279072080004 2025-04-15,07:10:21.000,105,11080277,12685,0,1744701020,12969.276463419992,91.38696519000223,53374.16029104 2025-04-15,07:10:22.000,105,11080272,12605,0,1744701021,12969.195627699992,91.26712997999857,53374.16029104 2025-04-15,07:10:23.000,105,11080253,13085,0,1744701022,12969.161946150001,91.17549128999963,53374.181252400005 2025-04-15,07:10:24.000,105,11080208,12805,0,1744701023,12969.067637809996,91.02745955999853,53374.111381200004 2025-04-15,07:10:25.000,105,11080256,12845,0,1744701024,12969.033956259991,90.89352609000343,53374.062471360005 2025-04-15,07:10:26.000,105,11080234,12965,0,1744701025,12968.926175299996,90.79483826999785,53374.04849712 2025-04-15,07:10:27.000,105,11080241,12685,0,1744701026,12968.845339579995,90.70319957999891,53373.9716388 2025-04-15,07:10:28.000,105,11080260,12885,0,1744701027,12968.744294929995,90.61156088999996,53373.943690320004 2025-04-15,07:10:29.000,105,11080277,12965,0,1744701028,12968.703877069995,90.52697133000038,53373.86683200001 2025-04-15,07:10:30.000,105,11080256,12645,0,1744701029,12968.643250279994,90.42828351000207,53373.81792216001 2025-04-15,07:10:31.000,105,11080240,12805,0,1744701030,12968.643250279994,90.37189046999993,53373.82490928 2025-04-15,07:10:32.000,105,11080249,12965,0,1744701031,12968.63651397,90.24500613000419,53373.775999440004 2025-04-15,07:10:33.000,105,11080243,12805,0,1744701032,12968.61630504,90.18156396000268,53373.68516688 2025-04-15,07:10:34.000,105,11080258,12885,0,1744701033,12968.62977765999,90.06877787999838,53373.678179760005 2025-04-15,07:10:35.000,105,11080218,12885,0,1744701034,12968.602832419994,89.99828658000479,53373.629269920006 2025-04-15,07:10:36.000,105,11080248,12845,0,1744701035,12968.596096109999,89.91369701999793,53373.68516688 2025-04-15,07:10:37.000,105,11080232,12965,0,1744701036,12968.62977765999,89.84320572000433,53373.5873472 2025-04-15,07:10:38.000,105,11080293,13045,0,1744701037,12968.683668139995,89.75861616000475,53373.608308560004 2025-04-15,07:10:39.000,105,11080231,12685,0,1744701038,12968.64998658999,89.68107573000452,53373.559398720005 2025-04-15,07:10:40.000,105,11080250,12845,0,1744701039,12968.67693183,89.62468269000237,53373.52446312 2025-04-15,07:10:41.000,105,11080267,12605,0,1744701040,12968.71061337999,89.52599487000407,53373.50350176001 2025-04-15,07:10:42.000,105,11080260,12885,0,1744701041,12968.73082230999,89.44140531000448,53373.47555328 2025-04-15,07:10:43.000,105,11080225,12685,0,1744701042,12968.77797648,89.37796314000298,53373.49651464 2025-04-15,07:10:44.000,105,11080265,12845,0,1744701043,12968.73755862,89.30042271000275,53373.46856616 2025-04-15,07:10:45.000,105,11080243,12765,0,1744701044,12968.744294929995,89.21583315000316,53373.461579040006 2025-04-15,07:10:46.000,105,11080270,12725,0,1744701045,12968.75103123999,89.15239098000166,53373.52446312 2025-04-15,07:10:47.000,105,11080273,12805,0,1744701046,12968.73755862,89.07485055000143,53373.440617680004 2025-04-15,07:10:48.000,105,11080234,12845,0,1744701047,12968.75776755,89.032555769998,53373.48254040001 2025-04-15,07:10:49.000,105,11080260,13045,0,1744701048,12968.73755862,89.01140837999992,53373.50350176001 2025-04-15,07:10:50.000,105,11080263,12845,0,1744701049,12968.744294929995,88.9338679499997,53373.47555328 2025-04-15,07:10:51.000,105,11080252,12725,0,1744701050,12968.79818541,88.89157317000354,53373.461579040006 2025-04-15,07:10:52.000,105,11080266,12965,0,1744701051,12968.845339579995,88.79288534999796,53373.510488880005 2025-04-15,07:10:53.000,105,11080258,12965,0,1744701052,12968.905966369995,88.73649231000309,53373.54542448 2025-04-15,07:10:54.000,105,11080250,12965,0,1744701053,12968.865548509995,88.63075535999815,53373.52446312 2025-04-15,07:10:55.000,105,11080242,12885,0,1744701054,12968.845339579995,88.52501841000048,53373.54542448 2025-04-15,07:10:56.000,105,11080243,13085,0,1744701055,12968.81165802999,88.46157623999898,53373.55241160001 2025-04-15,07:10:57.000,105,11080246,13005,0,1744701056,12968.81165802999,88.38403580999875,53373.580360080006 2025-04-15,07:10:58.000,105,11080206,12925,0,1744701057,12968.81165802999,88.27829886000109,53373.53145024001 2025-04-15,07:10:59.000,105,11080253,12605,0,1744701058,12968.764503859995,88.20075843000086,53373.580360080006 2025-04-15,07:11:00.000,105,11080278,13085,0,1744701059,12968.77124016999,88.13731625999935,53373.57337296001 2025-04-15,07:11:01.000,105,11080316,12525,0,1744701060,12968.73755862,88.04567757000041,53373.580360080006 2025-04-15,07:11:02.000,105,11080231,12925,0,1744701061,12968.683668139995,87.95403888000146,53373.559398720005 2025-04-15,07:11:03.000,105,11080269,12725,0,1744701062,12968.663459209994,87.93289149000339,53373.5873472 2025-04-15,07:11:04.000,105,11080260,12685,0,1744701063,12968.64998658999,87.85535106000316,53373.57337296001 2025-04-15,07:11:05.000,105,11080263,12805,0,1744701064,12968.62977765999,87.75666324000485,53373.61529568 2025-04-15,07:11:06.000,105,11080246,12805,0,1744701065,12968.562414559994,87.66502454999863,53373.57337296001 2025-04-15,07:11:07.000,105,11080237,12565,0,1744701066,12968.501787769994,87.60863151000376,53373.56638584 2025-04-15,07:11:08.000,105,11080250,12605,0,1744701067,12968.528733009989,87.58748411999841,53373.59433432 2025-04-15,07:11:09.000,105,11080250,12765,0,1744701068,12968.528733009989,87.55928760000097,53373.608308560004 2025-04-15,07:11:10.000,105,11080289,12685,0,1744701069,12968.481578839994,87.48174717000074,53373.60132144001 2025-04-15,07:11:11.000,105,11080273,12805,0,1744701070,12968.447897289989,87.45355065000331,53373.61529568 2025-04-15,07:11:12.000,105,11080215,12885,0,1744701071,12968.407479429989,87.3901084800018,53373.61529568 2025-04-15,07:11:13.000,105,11080237,12645,0,1744701072,12968.373797879998,87.32666631000029,53373.56638584 2025-04-15,07:11:14.000,105,11080268,13085,0,1744701073,12968.299698469993,87.24912588000007,53373.60132144001 2025-04-15,07:11:15.000,105,11080259,12805,0,1744701074,12968.245807990003,87.18568370999856,53373.56638584 2025-04-15,07:11:16.000,105,11080231,12605,0,1744701075,12968.185181200002,87.17158544999984,53373.59433432 2025-04-15,07:11:17.000,105,11080248,13005,0,1744701076,12968.158235959992,87.1433889300024,53373.59433432 2025-04-15,07:11:18.000,105,11080243,12645,0,1744701077,12968.178444889993,87.10814327999833,53373.55241160001 2025-04-15,07:11:19.000,105,11080244,12765,0,1744701078,12968.131290719997,87.10814327999833,53373.57337296001 2025-04-15,07:11:20.000,105,11080235,12725,0,1744701079,12968.164972270002,87.0447011100041,53373.54542448 2025-04-15,07:11:21.000,105,11080228,13045,0,1744701080,12968.218862749993,87.07289763000153,53373.53145024001 2025-04-15,07:11:22.000,105,11080251,12965,0,1744701081,12968.225599060002,87.0447011100041,53373.517476 2025-04-15,07:11:23.000,105,11080257,13005,0,1744701082,12968.225599060002,86.96716068000387,53373.55241160001 2025-04-15,07:11:24.000,105,11080258,12845,0,1744701083,12968.245807990003,86.91781677000108,53373.53145024001 2025-04-15,07:11:25.000,105,11080250,12685,0,1744701084,12968.239071679993,86.84027634000086,53373.5873472 2025-04-15,07:11:26.000,105,11080249,12645,0,1744701085,12968.164972270002,86.74158852000255,53373.54542448 2025-04-15,07:11:27.000,105,11080286,12565,0,1744701086,12968.077400239992,86.6499498300036,53373.60132144001 2025-04-15,07:11:28.000,105,11080268,12765,0,1744701087,12968.010037139997,86.62880243999825,53373.52446312 2025-04-15,07:11:29.000,105,11080242,12685,0,1744701088,12967.962882970001,86.57240940000338,53373.517476 2025-04-15,07:11:30.000,105,11080298,12765,0,1744701089,12967.976355589992,86.55831114000466,53373.54542448 2025-04-15,07:11:31.000,105,11080281,13085,0,1744701090,12967.895519869991,86.52306549000059,53373.55241160001 2025-04-15,07:11:32.000,105,11080245,12805,0,1744701091,12967.888783559996,86.48077071000444,53373.54542448 2025-04-15,07:11:33.000,105,11080266,13365,0,1744701092,12967.82142046,86.42437767000229,53373.50350176001 2025-04-15,07:11:34.000,105,11080243,12605,0,1744701093,12967.828156769996,86.40323028000421,53373.54542448 2025-04-15,07:11:35.000,105,11080266,13045,0,1744701094,12967.82142046,86.36093550000078,53373.517476 2025-04-15,07:11:36.000,105,11080264,12805,0,1744701095,12967.807947839996,86.34683724000206,53373.50350176001 2025-04-15,07:11:37.000,105,11080245,13005,0,1744701096,12967.814684149991,86.31159158999799,53373.49651464 2025-04-15,07:11:38.000,105,11080274,12845,0,1744701097,12967.814684149991,86.23405115999776,53373.50350176001 2025-04-15,07:11:39.000,105,11080252,12605,0,1744701098,12967.74058474,86.17060899000353,53373.517476 2025-04-15,07:11:40.000,105,11080301,12965,0,1744701099,12967.727112119996,86.12126508000074,53373.47555328 2025-04-15,07:11:41.000,105,11080288,12885,0,1744701100,12967.70016688,86.08601943000394,53373.4476048 2025-04-15,07:11:42.000,105,11080303,12965,0,1744701101,12967.70016688,86.04372465000051,53373.40568208001 2025-04-15,07:11:43.000,105,11080264,12885,0,1744701102,12967.63280377999,85.94503683000221,53373.45459192001 2025-04-15,07:11:44.000,105,11080246,12965,0,1744701103,12967.545231749995,85.89569291999942,53373.461579040006 2025-04-15,07:11:45.000,105,11080288,12965,0,1744701104,12967.51155019999,85.76880858000368,53373.48254040001 2025-04-15,07:11:46.000,105,11080258,12925,0,1744701105,12967.41724186,85.70536641000217,53373.40568208001 2025-04-15,07:11:47.000,105,11080282,12885,0,1744701106,12967.39029661999,85.6348751100013,53373.37074648 2025-04-15,07:11:48.000,105,11080297,12805,0,1744701107,12967.32966982999,85.58553119999851,53373.37074648 2025-04-15,07:11:49.000,105,11080246,12765,0,1744701108,12967.343142449994,85.59258032999787,53373.35677224 2025-04-15,07:11:50.000,105,11080290,13205,0,1744701109,12967.336406139999,85.5714329399998,53373.342798000005 2025-04-15,07:11:51.000,105,11080266,12965,0,1744701110,12967.39029661999,85.55733468000108,53373.33581088001 2025-04-15,07:11:52.000,105,11080329,12965,0,1744701111,12967.43745079,85.54323642000236,53373.30087528 2025-04-15,07:11:53.000,105,11080241,12845,0,1744701112,12967.45092340999,85.49389250999957,53373.33581088001 2025-04-15,07:11:54.000,105,11080270,12845,0,1744701113,12967.45092340999,85.47274512000149,53373.31484952001 2025-04-15,07:11:55.000,105,11080265,13125,0,1744701114,12967.43071447999,85.4374994700047,53373.32882376 2025-04-15,07:11:56.000,105,11080253,12605,0,1744701115,12967.37008768999,85.36700817000383,53373.35677224 2025-04-15,07:11:57.000,105,11080227,12725,0,1744701116,12967.336406139999,85.25422208999953,53373.293888160006 2025-04-15,07:11:58.000,105,11080297,12845,0,1744701117,12967.255570419999,85.24012383000081,53373.25895256 2025-04-15,07:11:59.000,105,11080295,12685,0,1744701118,12967.174734699998,85.18373078999866,53373.21702984001 2025-04-15,07:12:00.000,105,11080269,13085,0,1744701119,12967.167998389988,85.10619035999844,53373.23100408 2025-04-15,07:12:01.000,105,11080298,12645,0,1744701120,12967.114107909998,85.10619035999844,53373.19606848001 2025-04-15,07:12:02.000,105,11080266,12605,0,1744701121,12967.100635289993,85.01455166999949,53373.21702984001 2025-04-15,07:12:03.000,105,11080286,12845,0,1744701122,12967.053481119998,84.95815863000462,53373.18908136 2025-04-15,07:12:04.000,105,11080277,12925,0,1744701123,12966.999590639993,84.85242167999968,53373.2030556 2025-04-15,07:12:05.000,105,11080263,12885,0,1744701124,12967.006326950002,84.74668473000202,53373.21004272 2025-04-15,07:12:06.000,105,11080262,13125,0,1744701125,12966.945700160002,84.69734081999923,53373.11921016001 2025-04-15,07:12:07.000,105,11080247,12845,0,1744701126,12966.898545989992,84.63389864999772,53373.11222304 2025-04-15,07:12:08.000,105,11080279,12805,0,1744701127,12966.837919199992,84.60570213000028,53373.04235184 2025-04-15,07:12:09.000,105,11080224,13125,0,1744701128,12966.831182889997,84.59160387000156,53373.105235920004 2025-04-15,07:12:10.000,105,11080274,13005,0,1744701129,12966.817710269992,84.54225995999877,53373.14715864001 2025-04-15,07:12:11.000,105,11080225,12765,0,1744701130,12966.736874549992,84.5211125700007,53373.11222304 2025-04-15,07:12:12.000,105,11080237,13045,0,1744701131,12966.676247759991,84.4858669200039,53373.09824880001 2025-04-15,07:12:13.000,105,11080262,12725,0,1744701132,12966.608884659996,84.47881779000454,53373.056326080005 2025-04-15,07:12:14.000,105,11080293,13005,0,1744701133,12966.55499417999,84.45062126999983,53373.07030032001 2025-04-15,07:12:15.000,105,11080258,12765,0,1744701134,12966.49436738999,84.36603171000024,53373.03536472 2025-04-15,07:12:16.000,105,11080282,12685,0,1744701135,12966.5011037,84.35898258000088,53373.1331844 2025-04-15,07:12:17.000,105,11080269,12965,0,1744701136,12966.44047691,84.29554040999938,53373.09824880001 2025-04-15,07:12:18.000,105,11080248,12885,0,1744701137,12966.39332273999,84.28849128000002,53373.11222304 2025-04-15,07:12:19.000,105,11080216,12845,0,1744701138,12966.37311380999,84.22504910999851,53373.09126168 2025-04-15,07:12:20.000,105,11080242,12645,0,1744701139,12966.31922333,84.16865607000364,53373.15414576 2025-04-15,07:12:21.000,105,11080228,12805,0,1744701140,12966.31248701999,84.13341041999956,53373.11222304 2025-04-15,07:12:22.000,105,11080232,12805,0,1744701141,12966.27880547,84.0629191199987,53373.105235920004 2025-04-15,07:12:23.000,105,11080259,13125,0,1744701142,12966.19123343999,84.0276734700019,53373.09126168 2025-04-15,07:12:24.000,105,11080230,12965,0,1744701143,12966.15081557999,84.01357521000318,53373.11921016001 2025-04-15,07:12:25.000,105,11080256,12845,0,1744701144,12966.069979859989,83.96423130000039,53373.04933896001 2025-04-15,07:12:26.000,105,11080213,13125,0,1744701145,12965.975671519998,83.93603478000296,53373.02139048 2025-04-15,07:12:27.000,105,11080273,12845,0,1744701146,12965.915044729998,83.85144522000337,53373.007416240005 2025-04-15,07:12:28.000,105,11080301,13005,0,1744701147,12965.840945319993,83.7809539200025,53373.00042912001 2025-04-15,07:12:29.000,105,11080281,12885,0,1744701148,12965.733164359997,83.717511750001,53372.98645488 2025-04-15,07:12:30.000,105,11080279,12685,0,1744701149,12965.625383400002,83.6681678399982,53373.01440336 2025-04-15,07:12:31.000,105,11080275,12685,0,1744701150,12965.510866129996,83.6681678399982,53372.96549352 2025-04-15,07:12:32.000,105,11080252,13125,0,1744701151,12965.409821479996,83.63292219000141,53372.958506400006 2025-04-15,07:12:33.000,105,11080273,12685,0,1744701152,12965.34245838,83.58357827999862,53372.93055792001 2025-04-15,07:12:34.000,105,11080245,12725,0,1744701153,12965.23467741999,83.54833263000182,53372.839725360005 2025-04-15,07:12:35.000,105,11080282,12925,0,1744701154,12965.19425955999,83.5342343700031,53372.88164808001 2025-04-15,07:12:36.000,105,11080290,12765,0,1744701155,12965.147105389995,83.44964481000352,53372.84671248 2025-04-15,07:12:37.000,105,11080249,13005,0,1744701156,12965.03258811999,83.37915351000265,53372.79780264 2025-04-15,07:12:38.000,105,11080261,12805,0,1744701157,12964.965225019994,83.3721043800033,53372.818764 2025-04-15,07:12:39.000,105,11080233,12765,0,1744701158,12964.89112560999,83.40735003000009,53372.790815520006 2025-04-15,07:12:40.000,105,11080285,12965,0,1744701159,12964.823762509994,83.3721043800033,53372.741905680006 2025-04-15,07:12:41.000,105,11080275,12685,0,1744701160,12964.742926789993,83.40735003000009,53372.71395720001 2025-04-15,07:12:42.000,105,11080258,12725,0,1744701161,12964.702508929993,83.40735003000009,53372.72793144 2025-04-15,07:12:43.000,105,11080326,12725,0,1744701162,12964.695772619998,83.37915351000265,53372.73491856001 2025-04-15,07:12:44.000,105,11080266,12965,0,1744701163,12964.662091069993,83.41439915999945,53372.61613752001 2025-04-15,07:12:45.000,105,11080305,12885,0,1744701164,12964.655354759998,83.4214482899988,53372.68600872 2025-04-15,07:12:46.000,105,11080243,12685,0,1744701165,12964.668827379988,83.36505525000393,53372.72793144 2025-04-15,07:12:47.000,105,11080249,12925,0,1744701166,12964.635145829998,83.3227604700005,53372.66504736001 2025-04-15,07:12:48.000,105,11080265,12925,0,1744701167,12964.574519039998,83.30866221000178,53372.66504736001 2025-04-15,07:12:49.000,105,11080266,12725,0,1744701168,12964.513892249997,83.28046569000435,53372.64408600001 2025-04-15,07:12:50.000,105,11080225,12845,0,1744701169,12964.581255349993,83.25226916999964,53372.65806024 2025-04-15,07:12:51.000,105,11080213,12925,0,1744701170,12964.581255349993,83.28751482000371,53372.68600872 2025-04-15,07:12:52.000,105,11080234,12765,0,1744701171,12964.561046419993,83.28046569000435,53372.66504736001 2025-04-15,07:12:53.000,105,11080251,12965,0,1744701172,12964.561046419993,83.29456395000307,53372.71395720001 2025-04-15,07:12:54.000,105,11080269,12725,0,1744701173,12964.581255349993,83.21702352000284,53372.6790216 2025-04-15,07:12:55.000,105,11080251,12845,0,1744701174,12964.614936899998,83.17472873999941,53372.68600872 2025-04-15,07:12:56.000,105,11080281,12685,0,1744701175,12964.648618449988,83.13948309000261,53372.769854160004 2025-04-15,07:12:57.000,105,11080254,12285,0,1744701176,12964.689036309988,83.15358135000133,53372.741905680006 2025-04-15,07:12:58.000,105,11080275,12965,0,1744701177,12964.689036309988,83.09718830999918,53372.769854160004 2025-04-15,07:12:59.000,105,11080263,12965,0,1744701178,12964.695772619998,83.0760409200011,53372.80478976 2025-04-15,07:13:00.000,105,11080280,12925,0,1744701179,12964.790080959989,83.04784440000367,53372.82575112 2025-04-15,07:13:01.000,105,11080237,12885,0,1744701180,12964.884389299994,83.01964787999896,53372.86767384 2025-04-15,07:13:02.000,105,11080271,12685,0,1744701181,12964.95175239999,83.10423743999854,53372.89562232 2025-04-15,07:13:03.000,105,11080271,12765,0,1744701182,12965.0191155,83.1253848300039,53372.96549352 2025-04-15,07:13:04.000,105,11080229,12965,0,1744701183,12965.12016015,83.13948309000261,53373.02139048 2025-04-15,07:13:05.000,105,11080258,12725,0,1744701184,12965.248150039995,83.16767961000005,53373.105235920004 2025-04-15,07:13:06.000,105,11080222,12845,0,1744701185,12965.32224945,83.20997439000348,53373.15414576 2025-04-15,07:13:07.000,105,11080273,12605,0,1744701186,12965.38287624,83.20997439000348,53373.224016960005 2025-04-15,07:13:08.000,105,11080311,12805,0,1744701187,12965.504129820001,83.21702352000284,53373.3078624 2025-04-15,07:13:09.000,105,11080331,12805,0,1744701188,12965.551283989997,83.26636742999835,53373.412669200006 2025-04-15,07:13:10.000,105,11080246,12925,0,1744701189,12965.591701849997,83.30866221000178,53373.43363056001 2025-04-15,07:13:11.000,105,11080306,12685,0,1744701190,12965.699482809992,83.32980959999986,53373.56638584 2025-04-15,07:13:12.000,105,11080269,12925,0,1744701191,12965.814000079998,83.37915351000265,53373.608308560004 2025-04-15,07:13:13.000,105,11080269,12605,0,1744701192,12965.921781039993,83.40030090000073,53373.727089600005 2025-04-15,07:13:14.000,105,11080263,13045,0,1744701193,12966.009353069989,83.41439915999945,53373.81093504 2025-04-15,07:13:15.000,105,11080288,12605,0,1744701194,12966.137342959999,83.44964481000352,53373.9716388 2025-04-15,07:13:16.000,105,11080277,12725,0,1744701195,12966.27206915999,83.44964481000352,53374.04151 2025-04-15,07:13:17.000,105,11080261,12685,0,1744701196,12966.35964119,83.4214482899988,53374.20920088 2025-04-15,07:13:18.000,105,11080260,12725,0,1744701197,12966.35964119,83.40735003000009,53374.29304632001 2025-04-15,07:13:19.000,105,11080283,12965,0,1744701198,12966.37311380999,83.3721043800033,53374.37689176 2025-04-15,07:13:20.000,105,11080286,12965,0,1744701199,12966.37985012,83.30866221000178,53374.4956728 2025-04-15,07:13:21.000,105,11080296,12845,0,1744701200,12966.447213219995,83.3227604700005,53374.57253112 2025-04-15,07:13:22.000,105,11080286,12805,0,1744701201,12966.47415845999,83.35800612000457,53374.65637656001 2025-04-15,07:13:23.000,105,11080273,12965,0,1744701202,12966.56173049,83.39325177000137,53374.782144720004 2025-04-15,07:13:24.000,105,11080252,12765,0,1744701203,12966.656038829991,83.34390785999858,53374.85900304 2025-04-15,07:13:25.000,105,11080300,12805,0,1744701204,12966.790765029997,83.30866221000178,53375.01271968001 2025-04-15,07:13:26.000,105,11080325,12965,0,1744701205,12966.891809679997,83.32980959999986,53375.13150072001 2025-04-15,07:13:27.000,105,11080319,12885,0,1744701206,12967.033272189998,83.30866221000178,53375.27823024001 2025-04-15,07:13:28.000,105,11080283,12765,0,1744701207,12967.120844219993,83.23112178000156,53375.403998400005 2025-04-15,07:13:29.000,105,11080278,12965,0,1744701208,12967.147789459988,83.18882699999813,53375.50181808 2025-04-15,07:13:30.000,105,11080258,13045,0,1744701209,12967.201679939993,83.13243396000325,53375.66950896 2025-04-15,07:13:31.000,105,11080320,12965,0,1744701210,12967.188207319989,83.09013917999982,53375.76034152001 2025-04-15,07:13:32.000,105,11080288,12805,0,1744701211,12967.242097799994,83.06899179000175,53375.88610968 2025-04-15,07:13:33.000,105,11080244,13085,0,1744701212,12967.289251969989,83.05489353000303,53376.00489072 2025-04-15,07:13:34.000,105,11080231,12645,0,1744701213,12967.34987875999,83.04784440000367,53376.13764600001 2025-04-15,07:13:35.000,105,11080332,12685,0,1744701214,12967.363351379994,83.04079527000431,53376.20053008 2025-04-15,07:13:36.000,105,11080251,12925,0,1744701215,12967.37008768999,83.02669700999832,53376.36822096 2025-04-15,07:13:37.000,105,11080266,12765,0,1744701216,12967.37008768999,83.09013917999982,53376.47302776001 2025-04-15,07:13:38.000,105,11080267,13005,0,1744701217,12967.39029661999,83.14653222000197,53376.60578304 2025-04-15,07:13:39.000,105,11080257,12685,0,1744701218,12967.444187099994,83.2240726500022,53376.68264136 2025-04-15,07:13:40.000,105,11080273,12765,0,1744701219,12967.504813889995,83.30161308000243,53376.82238376 2025-04-15,07:13:41.000,105,11080265,12965,0,1744701220,12967.55196805999,83.30866221000178,53376.96911328 2025-04-15,07:13:42.000,105,11080251,12765,0,1744701221,12967.605858539995,83.34390785999858,53377.06693296 2025-04-15,07:13:43.000,105,11080260,12805,0,1744701222,12967.605858539995,83.34390785999858,53377.20667536 2025-04-15,07:13:44.000,105,11080255,12685,0,1744701223,12967.646276399995,83.3227604700005,53377.318469280006 2025-04-15,07:13:45.000,105,11080251,12685,0,1744701224,12967.666485329995,83.259318299999,53377.43725032001 2025-04-15,07:13:46.000,105,11080231,12965,0,1744701225,12967.63280377999,83.20997439000348,53377.55603136001 2025-04-15,07:13:47.000,105,11080247,12965,0,1744701226,12967.605858539995,83.20997439000348,53377.61891544 2025-04-15,07:13:48.000,105,11080283,12885,0,1744701227,12967.51155019999,83.21702352000284,53377.702760880005 2025-04-15,07:13:49.000,105,11080272,12605,0,1744701228,12967.41724186,83.18882699999813,53377.82852904 2025-04-15,07:13:50.000,105,11080288,12725,0,1744701229,12967.383560309994,83.18882699999813,53377.90538736 2025-04-15,07:13:51.000,105,11080254,13125,0,1744701230,12967.275779349999,83.16767961000005,53378.00320704 2025-04-15,07:13:52.000,105,11080266,12765,0,1744701231,12967.289251969989,83.19587613000476,53378.07307824 2025-04-15,07:13:53.000,105,11080278,13005,0,1744701232,12967.302724589994,83.18177786999877,53378.17788504001 2025-04-15,07:13:54.000,105,11080302,12645,0,1744701233,12967.34987875999,83.13948309000261,53378.205833520005 2025-04-15,07:13:55.000,105,11080256,12765,0,1744701234,12967.37008768999,83.17472873999941,53378.28967896 2025-04-15,07:13:56.000,105,11080219,12885,0,1744701235,12967.403769239994,83.13243396000325,53378.33160168 2025-04-15,07:13:57.000,105,11080211,13045,0,1744701236,12967.356615069999,83.08309005000046,53378.436408479996 2025-04-15,07:13:58.000,105,11080275,13085,0,1744701237,12967.383560309994,83.04079527000431,53378.471344080004 2025-04-15,07:13:59.000,105,11080289,12765,0,1744701238,12967.322933519994,83.02669700999832,53378.604099359996 2025-04-15,07:14:00.000,105,11080239,12605,0,1744701239,12967.282515659994,83.08309005000046,53378.67397056 2025-04-15,07:14:01.000,105,11080304,12805,0,1744701240,12967.215152559998,83.06194266000239,53378.70191904001 2025-04-15,07:14:02.000,105,11080270,12525,0,1744701241,12967.181471009993,83.09013917999982,53378.72986752001 2025-04-15,07:14:03.000,105,11080282,12805,0,1744701242,12967.080426359993,83.10423743999854,53378.83467432 2025-04-15,07:14:04.000,105,11080260,12925,0,1744701243,12967.053481119998,83.13243396000325,53378.95345536 2025-04-15,07:14:05.000,105,11080268,12845,0,1744701244,12967.006326950002,83.18882699999813,53378.96044248 2025-04-15,07:14:06.000,105,11080215,12965,0,1744701245,12966.986118020002,83.18177786999877,53379.02332656 2025-04-15,07:14:07.000,105,11080235,12725,0,1744701246,12966.952436469997,83.20292526000412,53379.10018488 2025-04-15,07:14:08.000,105,11080258,12845,0,1744701247,12966.952436469997,83.26636742999835,53379.17005608 2025-04-15,07:14:09.000,105,11080235,12845,0,1744701248,12966.905282300002,83.20292526000412,53379.260888640005 2025-04-15,07:14:10.000,105,11080276,12685,0,1744701249,12966.790765029997,83.18177786999877,53379.32377272001 2025-04-15,07:14:11.000,105,11080262,12685,0,1744701250,12966.736874549992,83.18177786999877,53379.3866568 2025-04-15,07:14:12.000,105,11080217,13205,0,1744701251,12966.656038829991,83.15358135000133,53379.44954088001 2025-04-15,07:14:13.000,105,11080217,12885,0,1744701252,12966.615620969991,83.08309005000046,53379.498450720006 2025-04-15,07:14:14.000,105,11080253,12765,0,1744701253,12966.528048939996,83.01964787999896,53379.5613348 2025-04-15,07:14:15.000,105,11080240,12925,0,1744701254,12966.46068584,82.97030397000344,53379.596270400005 2025-04-15,07:14:16.000,105,11080253,12965,0,1744701255,12966.346168569995,82.89981267000258,53379.63819312001 2025-04-15,07:14:17.000,105,11080277,12725,0,1744701256,12966.2990144,82.84341963000043,53379.666141600006 2025-04-15,07:14:18.000,105,11080232,13005,0,1744701257,12966.23165129999,82.84341963000043,53379.694090080004 2025-04-15,07:14:19.000,105,11080295,12845,0,1744701258,12966.137342959999,82.83637050000107,53379.78492264001 2025-04-15,07:14:20.000,105,11080255,13005,0,1744701259,12966.090188789989,82.85751788999914,53379.79889688 2025-04-15,07:14:21.000,105,11080217,12845,0,1744701260,12965.989144139989,82.81522311000299,53379.84780672 2025-04-15,07:14:22.000,105,11080246,12845,0,1744701261,12965.908308419988,82.77292832999956,53379.8408196 2025-04-15,07:14:23.000,105,11080223,12805,0,1744701262,12965.867890559988,82.80817398000363,53379.91767792 2025-04-15,07:14:24.000,105,11080232,12605,0,1744701263,12965.807263770002,82.78702658999828,53379.91767792 2025-04-15,07:14:25.000,105,11080277,12965,0,1744701264,12965.780318529993,82.78702658999828,53379.980562000004 2025-04-15,07:14:26.000,105,11080258,12765,0,1744701265,12965.739900669992,82.74473181000212,53380.029471840004 2025-04-15,07:14:27.000,105,11080254,12965,0,1744701266,12965.665801260002,82.70948615999805,53380.0154976 2025-04-15,07:14:28.000,105,11080271,12765,0,1744701267,12965.598438159992,82.69538789999933,53380.029471840004 2025-04-15,07:14:29.000,105,11080283,12885,0,1744701268,12965.531075059997,82.63899486000446,53380.12030440001 2025-04-15,07:14:30.000,105,11080204,12805,0,1744701269,12965.450239339996,82.56850356000359,53380.12729152 2025-04-15,07:14:31.000,105,11080256,12725,0,1744701270,12965.396348859991,82.5191596500008,53380.197162720004 2025-04-15,07:14:32.000,105,11080291,12885,0,1744701271,12965.32224945,82.50506139000208,53380.20414984 2025-04-15,07:14:33.000,105,11080231,12605,0,1744701272,12965.2212048,82.50506139000208,53380.25305968 2025-04-15,07:14:34.000,105,11080299,12765,0,1744701273,12965.15384169999,82.47686487000465,53380.26004680001 2025-04-15,07:14:35.000,105,11080203,12925,0,1744701274,12965.05953336,82.42752096000186,53380.27402104 2025-04-15,07:14:36.000,105,11080260,12845,0,1744701275,12964.985433949994,82.37112791999971,53380.27402104 2025-04-15,07:14:37.000,105,11080235,12925,0,1744701276,12964.93154346999,82.30063661999884,53380.32293088 2025-04-15,07:14:38.000,105,11080269,12725,0,1744701277,12964.790080959989,82.25129271000333,53380.267033920005 2025-04-15,07:14:39.000,105,11080261,12805,0,1744701278,12964.695772619998,82.13850662999903,53380.35087936 2025-04-15,07:14:40.000,105,11080252,13165,0,1744701279,12964.540837489993,82.0609661999988,53380.385814960006 2025-04-15,07:14:41.000,105,11080251,12525,0,1744701280,12964.426320220002,82.03276968000137,53380.35786648001 2025-04-15,07:14:42.000,105,11080213,12725,0,1744701281,12964.291594019996,82.03981881000072,53380.3997892 2025-04-15,07:14:43.000,105,11080231,12965,0,1744701282,12964.271385089996,82.05391706999944,53380.434724800005 2025-04-15,07:14:44.000,105,11080240,12845,0,1744701283,12964.210758299996,82.06801532999816,53380.41376344 2025-04-15,07:14:45.000,105,11080253,12925,0,1744701284,12964.170340439996,82.05391706999944,53380.40677632001 2025-04-15,07:14:46.000,105,11080249,13165,0,1744701285,12964.11644995999,82.05391706999944,53380.37882784001 2025-04-15,07:14:47.000,105,11080266,12725,0,1744701286,12964.06255948,81.9622783800005,53380.44171192 2025-04-15,07:14:48.000,105,11080235,12725,0,1744701287,12964.008668999995,81.90588533999835,53380.4696604 2025-04-15,07:14:49.000,105,11080254,12765,0,1744701288,12963.95477851999,81.83539404000476,53380.4696604 2025-04-15,07:14:50.000,105,11080275,12685,0,1744701289,12963.92109697,81.82834490999812,53380.504596000006 2025-04-15,07:14:51.000,105,11080256,12885,0,1744701290,12963.87394279999,81.80014839000069,53380.51857024 2025-04-15,07:14:52.000,105,11080260,12805,0,1744701291,12963.79310707999,81.80719752000005,53380.49062176 2025-04-15,07:14:53.000,105,11080228,12725,0,1744701292,12963.719007669999,81.82129577999876,53380.56748008 2025-04-15,07:14:54.000,105,11080225,12685,0,1744701293,12963.69206242999,81.77900100000261,53380.52555736001 2025-04-15,07:14:55.000,105,11080269,13205,0,1744701294,12963.624699329994,81.80014839000069,53380.56049296 2025-04-15,07:14:56.000,105,11080229,12965,0,1744701295,12963.550599919989,81.76490274000389,53380.57446720001 2025-04-15,07:14:57.000,105,11080230,12725,0,1744701296,12963.537127299998,81.74375534999854,53380.56748008 2025-04-15,07:14:58.000,105,11080275,12845,0,1744701297,12963.510182059988,81.74375534999854,53380.553505840006 2025-04-15,07:14:59.000,105,11080278,12685,0,1744701298,12963.496709439998,81.68736231000366,53380.59542856001 2025-04-15,07:15:00.000,105,11080220,12925,0,1744701299,12963.489973129988,81.6803131800043,53380.66529976001 2025-04-15,07:15:01.000,105,11080232,12885,0,1744701300,12963.422610029993,81.70146057000238,53380.66529976001 2025-04-15,07:15:02.000,105,11080248,12885,0,1744701301,12963.375455859998,81.68736231000366,53380.73517096 2025-04-15,07:15:03.000,105,11080274,13205,0,1744701302,12963.348510620002,81.69441144000302,53380.69324824001 2025-04-15,07:15:04.000,105,11080261,12565,0,1744701303,12963.375455859998,81.73670621999918,53380.68626112 2025-04-15,07:15:05.000,105,11080265,12685,0,1744701304,12963.348510620002,81.7508044799979,53380.700235360004 2025-04-15,07:15:06.000,105,11080278,12925,0,1744701305,12963.368719550002,81.77900100000261,53380.819016400004 2025-04-15,07:15:07.000,105,11080254,13005,0,1744701306,12963.314829069997,81.77900100000261,53380.867926240004 2025-04-15,07:15:08.000,105,11080267,13085,0,1744701307,12963.281147519992,81.77195187000325,53380.86093912001 2025-04-15,07:15:09.000,105,11080273,12605,0,1744701308,12963.220520729992,81.7508044799979,53380.9238232 2025-04-15,07:15:10.000,105,11080236,13005,0,1744701309,12963.207048110002,81.79309926000133,53380.93081032001 2025-04-15,07:15:11.000,105,11080291,12925,0,1744701310,12963.186839180002,81.82129577999876,53380.96574592 2025-04-15,07:15:12.000,105,11080248,12685,0,1744701311,12963.173366559997,81.87063969000155,53381.035617120004 2025-04-15,07:15:13.000,105,11080217,12965,0,1744701312,12963.200311799992,81.91998360000434,53381.09151408 2025-04-15,07:15:14.000,105,11080194,13085,0,1744701313,12963.220520729992,81.97637663999922,53381.0635656 2025-04-15,07:15:15.000,105,11080273,12765,0,1744701314,12963.220520729992,81.98342576999858,53381.1334368 2025-04-15,07:15:16.000,105,11080295,12725,0,1744701315,12963.267674900002,82.01867142000265,53381.203308000004 2025-04-15,07:15:17.000,105,11080265,12965,0,1744701316,12963.294620139997,82.06801532999816,53381.29414056001 2025-04-15,07:15:18.000,105,11080228,12765,0,1744701317,12963.335037999997,82.10326098000223,53381.35003752 2025-04-15,07:15:19.000,105,11080258,12805,0,1744701318,12963.348510620002,82.1737522800031,53381.391960240006 2025-04-15,07:15:20.000,105,11080271,12925,0,1744701319,12963.409137410003,82.23719445000461,53381.50375416001 2025-04-15,07:15:21.000,105,11080223,12525,0,1744701320,12963.429346339988,82.23719445000461,53381.489779920004 2025-04-15,07:15:22.000,105,11080249,13005,0,1744701321,12963.463027889993,82.2724401000014,53381.57362536 2025-04-15,07:15:23.000,105,11080263,13125,0,1744701322,12963.537127299998,82.26539097000204,53381.65048368001 2025-04-15,07:15:24.000,105,11080231,12805,0,1744701323,12963.577545159998,82.29358748999948,53381.7622776 2025-04-15,07:15:25.000,105,11080256,13045,0,1744701324,12963.651644569989,82.3217840100042,53381.81118744 2025-04-15,07:15:26.000,105,11080289,12805,0,1744701325,12963.71227135999,82.37112791999971,53381.92996848 2025-04-15,07:15:27.000,105,11080248,12645,0,1744701326,12963.786370769994,82.4204718300025,53382.02778816 2025-04-15,07:15:28.000,105,11080248,12845,0,1744701327,12963.86047018,82.43457009000122,53382.10464648001 2025-04-15,07:15:29.000,105,11080209,12565,0,1744701328,12963.90088804,82.44161922000058,53382.2164404 2025-04-15,07:15:30.000,105,11080212,12765,0,1744701329,12963.87394279999,82.44866834999993,53382.2863116 2025-04-15,07:15:31.000,105,11080252,13085,0,1744701330,12963.88067911,82.50506139000208,53382.33522144 2025-04-15,07:15:32.000,105,11080252,13165,0,1744701331,12963.84026125,82.5191596500008,53382.41906688001 2025-04-15,07:15:33.000,105,11080316,12845,0,1744701332,12963.867206489995,82.49801226000272,53382.44002824001 2025-04-15,07:15:34.000,105,11080230,12925,0,1744701333,12963.90088804,82.54735616999824,53382.62868048 2025-04-15,07:15:35.000,105,11080314,12845,0,1744701334,12963.867206489995,82.53325790999952,53382.684577440006 2025-04-15,07:15:36.000,105,11080284,13085,0,1744701335,12963.82005232,82.52620878000016,53382.8103456 2025-04-15,07:15:37.000,105,11080296,12885,0,1744701336,12963.75268921999,82.52620878000016,53382.87322968001 2025-04-15,07:15:38.000,105,11080239,12965,0,1744701337,12963.725743979994,82.50506139000208,53382.96406224 2025-04-15,07:15:39.000,105,11080212,13005,0,1744701338,12963.631435639989,82.46276660999865,53382.99201072001 2025-04-15,07:15:40.000,105,11080277,12765,0,1744701339,12963.577545159998,82.46276660999865,53383.07585616 2025-04-15,07:15:41.000,105,11080227,12805,0,1744701340,12963.570808849989,82.49801226000272,53383.11079176001 2025-04-15,07:15:42.000,105,11080261,12805,0,1744701341,12963.611226709989,82.56145443000423,53383.236559920006 2025-04-15,07:15:43.000,105,11080237,13045,0,1744701342,12963.604490399994,82.61079833999975,53383.27848264001 2025-04-15,07:15:44.000,105,11080294,12565,0,1744701343,12963.617963019999,82.62489659999846,53383.36232808 2025-04-15,07:15:45.000,105,11080284,12965,0,1744701344,12963.644908259994,82.67424051000125,53383.41123792 2025-04-15,07:15:46.000,105,11080247,12645,0,1744701345,12963.658380879999,82.72358442000404,53383.48110912 2025-04-15,07:15:47.000,105,11080239,12805,0,1744701346,12963.705535049994,82.77292832999956,53383.55796744 2025-04-15,07:15:48.000,105,11080238,12725,0,1744701347,12963.745952909994,82.75178094000148,53383.65578712 2025-04-15,07:15:49.000,105,11080249,13125,0,1744701348,12963.739216599999,82.72358442000404,53383.718671200004 2025-04-15,07:15:50.000,105,11080275,12605,0,1744701349,12963.69206242999,82.73768268000276,53383.85142648001 2025-04-15,07:15:51.000,105,11080280,12765,0,1744701350,12963.644908259994,82.71653529000469,53383.90033632001 2025-04-15,07:16:02.000,105,11080289,12605,0,1744701361,12964.204021990001,83.11833570000454,53384.9763528 2025-04-15,07:16:03.000,105,11080278,12805,0,1744701362,12964.16360413,83.08309005000046,53385.07417248001 2025-04-15,07:16:04.000,105,11080286,12765,0,1744701363,12964.136658889991,83.0760409200011,53385.15103080001 2025-04-15,07:16:05.000,105,11080301,13205,0,1744701364,12964.109713649996,83.1112865699979,53385.2558376 2025-04-15,07:16:06.000,105,11080239,12805,0,1744701365,12964.08276841,83.14653222000197,53385.35365728 2025-04-15,07:16:07.000,105,11080251,12765,0,1744701366,12964.11644995999,83.16767961000005,53385.45846408001 2025-04-15,07:16:08.000,105,11080226,12965,0,1744701367,12964.08276841,83.13948309000261,53385.514361040005 2025-04-15,07:16:09.000,105,11080239,12605,0,1744701368,12964.049086859995,83.18177786999877,53385.54230952 2025-04-15,07:16:10.000,105,11080303,12885,0,1744701369,12964.089504719996,83.19587613000476,53385.61916784 2025-04-15,07:16:11.000,105,11080287,12885,0,1744701370,12964.10297734,83.23817091000092,53385.72397464001 2025-04-15,07:16:12.000,105,11080247,12805,0,1744701371,12964.150131509996,83.25226916999964,53385.800832960005 2025-04-15,07:16:13.000,105,11080221,12965,0,1744701372,12964.257912469991,83.39325177000137,53385.97551096 2025-04-15,07:16:14.000,105,11080245,12845,0,1744701373,12964.318539259992,83.40030090000073,53385.97551096 2025-04-15,07:16:15.000,105,11080268,12485,0,1744701374,12964.365693430002,83.36505525000393,53386.017433680005 2025-04-15,07:16:16.000,105,11080318,12685,0,1744701375,12964.412847599997,83.3721043800033,53386.1641632 2025-04-15,07:16:17.000,105,11080309,12805,0,1744701376,12964.453265459997,83.35800612000457,53386.26198288 2025-04-15,07:16:18.000,105,11080212,12845,0,1744701377,12964.473474389997,83.3721043800033,53386.352815440005 2025-04-15,07:16:19.000,105,11080236,12965,0,1744701378,12964.561046419993,83.39325177000137,53386.401725280004 2025-04-15,07:16:20.000,105,11080235,12845,0,1744701379,12964.621673209993,83.4355465500048,53386.4785836 2025-04-15,07:16:21.000,105,11080261,12885,0,1744701380,12964.641882139993,83.42849741999817,53386.59736464 2025-04-15,07:16:22.000,105,11080272,12845,0,1744701381,12964.628409520003,83.32980959999986,53386.6532616 2025-04-15,07:16:23.000,105,11080247,12725,0,1744701382,12964.567782730002,83.33685872999922,53386.793004 2025-04-15,07:16:24.000,105,11080260,12965,0,1744701383,12964.567782730002,83.34390785999858,53386.87684944001 2025-04-15,07:16:25.000,105,11080274,13085,0,1744701384,12964.507155940002,83.3721043800033,53386.904797920004 2025-04-15,07:16:26.000,105,11080277,13085,0,1744701385,12964.446529150002,83.35800612000457,53386.94672064001 2025-04-15,07:16:27.000,105,11080276,12845,0,1744701386,12964.500419629992,83.38620264000201,53387.01659184001 2025-04-15,07:16:28.000,105,11080287,12965,0,1744701387,12964.534101179997,83.40735003000009,53387.12838576 2025-04-15,07:16:29.000,105,11080214,12885,0,1744701388,12964.554310109997,83.36505525000393,53387.11441152001 2025-04-15,07:16:30.000,105,11080260,12645,0,1744701389,12964.574519039998,83.33685872999922,53387.21223120001 2025-04-15,07:16:31.000,105,11080258,12645,0,1744701390,12964.587991660002,83.32980959999986,53387.21921832 2025-04-15,07:16:32.000,105,11080267,13085,0,1744701391,12964.628409520003,83.31571134000114,53387.35197360001 2025-04-15,07:16:33.000,105,11080272,12885,0,1744701392,12964.729454169988,83.36505525000393,53387.491716 2025-04-15,07:16:34.000,105,11080310,13045,0,1744701393,12964.736190479998,83.31571134000114,53387.4567804 2025-04-15,07:16:35.000,105,11080258,12765,0,1744701394,12964.769872029989,83.33685872999922,53387.61049704 2025-04-15,07:16:36.000,105,11080282,12685,0,1744701395,12964.803553579994,83.32980959999986,53387.65940688 2025-04-15,07:16:37.000,105,11080302,12845,0,1744701396,12964.850707749989,83.37915351000265,53387.80613640001 2025-04-15,07:16:38.000,105,11080285,13445,0,1744701397,12964.823762509994,83.35800612000457,53387.79914928 2025-04-15,07:16:39.000,105,11080270,12405,0,1744701398,12964.864180369994,83.3721043800033,53387.92491744001 2025-04-15,07:16:40.000,105,11080275,13285,0,1744701399,12964.864180369994,83.3721043800033,53387.95985304 2025-04-15,07:16:41.000,105,11080291,13085,0,1744701400,12964.91133453999,83.40735003000009,53388.05767272 2025-04-15,07:16:42.000,105,11080302,12885,0,1744701401,12964.95175239999,83.41439915999945,53388.14151816001 2025-04-15,07:16:43.000,105,11080319,12725,0,1744701402,12964.985433949994,83.42849741999817,53388.246324960004 2025-04-15,07:16:44.000,105,11080273,13045,0,1744701403,12964.99217025999,83.47784133000096,53388.34414464 2025-04-15,07:16:45.000,105,11080254,12965,0,1744701404,12964.97869764,83.47784133000096,53388.414015840004 2025-04-15,07:16:46.000,105,11080302,12805,0,1744701405,12965.0191155,83.47784133000096,53388.45593856001 2025-04-15,07:16:47.000,105,11080235,12925,0,1744701406,12965.0191155,83.47784133000096,53388.6096552 2025-04-15,07:16:48.000,105,11080267,12925,0,1744701407,12965.005642879994,83.4355465500048,53388.63061656 2025-04-15,07:16:49.000,105,11080238,12765,0,1744701408,12964.93154346999,83.47784133000096,53388.700487760005 2025-04-15,07:16:50.000,105,11080288,12765,0,1744701409,12964.877652989999,83.46374307000224,53388.749397600004 2025-04-15,07:16:51.000,105,11080273,13125,0,1744701410,12964.870916679989,83.47784133000096,53388.87516576 2025-04-15,07:16:52.000,105,11080268,13005,0,1744701411,12964.897861919999,83.44964481000352,53388.94503696 2025-04-15,07:16:53.000,105,11080298,12925,0,1744701412,12964.884389299994,83.42849741999817,53389.02189528 2025-04-15,07:16:54.000,105,11080272,13405,0,1744701413,12964.796817269998,83.44964481000352,53389.11971496 2025-04-15,07:16:55.000,105,11080240,12925,0,1744701414,12964.749663099989,83.48489046000032,53389.203560400005 2025-04-15,07:16:56.000,105,11080271,12765,0,1744701415,12964.702508929993,83.46374307000224,53389.23150888 2025-04-15,07:16:57.000,105,11080301,12685,0,1744701416,12964.655354759998,83.46374307000224,53389.28740584 2025-04-15,07:16:58.000,105,11080260,13165,0,1744701417,12964.621673209993,83.4355465500048,53389.32932856 2025-04-15,07:16:59.000,105,11080292,13045,0,1744701418,12964.601464279993,83.46374307000224,53389.371251280005 2025-04-15,07:17:00.000,105,11080281,13165,0,1744701419,12964.507155940002,83.48489046000032,53389.43413536001 2025-04-15,07:17:01.000,105,11080264,12965,0,1744701420,12964.446529150002,83.44964481000352,53389.53195504001 2025-04-15,07:17:02.000,105,11080237,12765,0,1744701421,12964.365693430002,83.45669394000288,53389.57387776 2025-04-15,07:17:03.000,105,11080263,13125,0,1744701422,12964.318539259992,83.41439915999945,53389.657723200005 2025-04-15,07:17:04.000,105,11080259,12965,0,1744701423,12964.311802949996,83.40030090000073,53389.63676184 2025-04-15,07:17:05.000,105,11080258,12765,0,1744701424,12964.298330329992,83.38620264000201,53389.720607279996 2025-04-15,07:17:06.000,105,11080275,12925,0,1744701425,12964.291594019996,83.44259568000416,53389.79047848 2025-04-15,07:17:07.000,105,11080241,12925,0,1744701426,12964.291594019996,83.48489046000032,53389.83938832 2025-04-15,07:17:08.000,105,11080276,12885,0,1744701427,12964.204021990001,83.47784133000096,53389.874323920005 2025-04-15,07:17:09.000,105,11080281,12725,0,1744701428,12964.11644995999,83.47784133000096,53389.944195120006 2025-04-15,07:17:10.000,105,11080229,12805,0,1744701429,12964.02214162,83.49898871999903,53390.02105344 2025-04-15,07:17:11.000,105,11080251,12965,0,1744701430,12963.93456958999,83.49193958999967,53390.0769504 2025-04-15,07:17:12.000,105,11080268,12925,0,1744701431,12963.846997559995,83.50603784999839,53390.090924640004 2025-04-15,07:17:13.000,105,11080271,13045,0,1744701432,12963.79984339,83.52013611000439,53390.1468216 2025-04-15,07:17:14.000,105,11080271,12805,0,1744701433,12963.644908259994,83.5694800199999,53390.1468216 2025-04-15,07:17:15.000,105,11080290,12885,0,1744701434,12963.597754089998,83.55538176000118,53390.13983448 2025-04-15,07:17:16.000,105,11080209,12725,0,1744701435,12963.564072539994,83.5694800199999,53390.24464128 2025-04-15,07:17:17.000,105,11080334,12765,0,1744701436,12963.503445749993,83.59767654000461,53390.258615520004 2025-04-15,07:17:18.000,105,11080258,12725,0,1744701437,12963.429346339988,83.61882393000269,53390.31451248 2025-04-15,07:17:19.000,105,11080268,12885,0,1744701438,12963.422610029993,83.67521697000484,53390.33547384 2025-04-15,07:17:20.000,105,11080271,12485,0,1744701439,12963.388928480003,83.69636436000292,53390.447267760006 2025-04-15,07:17:21.000,105,11080283,13005,0,1744701440,12963.395664789998,83.6822661000042,53390.40534504 2025-04-15,07:17:22.000,105,11080255,12885,0,1744701441,12963.314829069997,83.65406957999949,53390.50316472 2025-04-15,07:17:23.000,105,11080273,12765,0,1744701442,12963.213784419997,83.66111870999885,53390.55906168 2025-04-15,07:17:24.000,105,11080281,12725,0,1744701443,12963.146421320002,83.70341349000228,53390.614958640006 2025-04-15,07:17:25.000,105,11080271,12645,0,1744701444,12963.052112979996,83.6822661000042,53390.642907120004 2025-04-15,07:17:26.000,105,11080236,12965,0,1744701445,12963.011695119996,83.6822661000042,53390.71976544 2025-04-15,07:17:27.000,105,11080251,12925,0,1744701446,12962.92412309,83.72456088000035,53390.7407268 2025-04-15,07:17:28.000,105,11080254,12925,0,1744701447,12962.8634963,83.74570826999843,53390.77566240001 2025-04-15,07:17:29.000,105,11080258,12725,0,1744701448,12962.789396889995,83.75980653000443,53390.79662376 2025-04-15,07:17:30.000,105,11080235,12765,0,1744701449,12962.74224272,83.75275739999779,53390.81758512 2025-04-15,07:17:31.000,105,11080278,12565,0,1744701450,12962.728770099995,83.80210131000058,53390.880469200005 2025-04-15,07:17:32.000,105,11080242,12605,0,1744701451,12962.64119807,83.82324869999866,53390.929379040004 2025-04-15,07:17:33.000,105,11080241,12965,0,1744701452,12962.59404389999,83.87259261000145,53390.94335328001 2025-04-15,07:17:34.000,105,11080248,12965,0,1744701453,12962.519944489999,83.90783825999824,53390.999250240005 2025-04-15,07:17:35.000,105,11080263,12845,0,1744701454,12962.439108769999,83.88669087000017,53391.0551472 2025-04-15,07:17:36.000,105,11080260,12725,0,1744701455,12962.439108769999,83.93603478000296,53391.11104416001 2025-04-15,07:17:37.000,105,11080227,12965,0,1744701456,12962.432372459989,83.90078912999888,53391.13200552 2025-04-15,07:17:38.000,105,11080247,13045,0,1744701457,12962.418899839999,83.97128042999975,53391.166941120006 2025-04-15,07:17:39.000,105,11080245,12845,0,1744701458,12962.358273049998,84.0276734700019,53391.25777368001 2025-04-15,07:17:40.000,105,11080221,13245,0,1744701459,12962.304382569993,84.0629191199987,53391.264760800004 2025-04-15,07:17:41.000,105,11080246,12965,0,1744701460,12962.210074230003,84.1263612900002,53391.285722160006 2025-04-15,07:17:42.000,105,11080264,12605,0,1744701461,12962.230283159988,84.13341041999956,53391.3695676 2025-04-15,07:17:43.000,105,11080270,12925,0,1744701462,12962.203337919993,84.14045954999892,53391.41149032 2025-04-15,07:17:44.000,105,11080296,12565,0,1744701463,12962.122502199993,84.20390172000043,53391.41847744 2025-04-15,07:17:45.000,105,11080250,13005,0,1744701464,12962.061875409992,84.19685259000107,53391.4394388 2025-04-15,07:17:46.000,105,11080229,12885,0,1744701465,12962.007984930002,84.21095084999979,53391.49533576001 2025-04-15,07:17:47.000,105,11080247,12565,0,1744701466,12962.021457549992,84.2391473700045,53391.56520696 2025-04-15,07:17:48.000,105,11080253,13205,0,1744701467,12961.987776000002,84.28849128000002,53391.600142560004 2025-04-15,07:17:49.000,105,11080255,13045,0,1744701468,12961.974303379997,84.34488432000217,53391.65603952 2025-04-15,07:17:50.000,105,11080242,12765,0,1744701469,12961.906940280001,84.34488432000217,53391.69796224 2025-04-15,07:17:51.000,105,11080249,12765,0,1744701470,12961.920412899992,84.3730808399996,53391.7538592 2025-04-15,07:17:52.000,105,11080202,12725,0,1744701471,12961.927149210002,84.40832649000367,53391.77482056 2025-04-15,07:17:53.000,105,11080267,12885,0,1744701472,12961.947358140002,84.4858669200039,53391.85167888 2025-04-15,07:17:54.000,105,11080283,12925,0,1744701473,12961.974303379997,84.54930908999813,53391.86565312 2025-04-15,07:17:55.000,105,11080250,12685,0,1744701474,12962.007984930002,84.61275125999964,53391.956485680006 2025-04-15,07:17:56.000,105,11080291,12965,0,1744701475,12962.034930169997,84.66209517000243,53392.02635688001 2025-04-15,07:17:57.000,105,11080188,12965,0,1744701476,12962.082084339992,84.66914430000179,53392.033344 2025-04-15,07:17:58.000,105,11080244,12805,0,1744701477,12962.142711129993,84.71848821000458,53392.15911216 2025-04-15,07:17:59.000,105,11080232,12805,0,1744701478,12962.210074230003,84.81012690000352,53392.21500912001 2025-04-15,07:18:00.000,105,11080247,13125,0,1744701479,12962.237019469998,84.90176559000247,53392.33379016001 2025-04-15,07:18:01.000,105,11080278,12765,0,1744701480,12962.263964709993,84.95110949999798,53392.36872576 2025-04-15,07:18:02.000,105,11080239,12765,0,1744701481,12962.290909949988,84.99340428000141,53392.46654544 2025-04-15,07:18:03.000,105,11080273,12925,0,1744701482,12962.358273049998,85.07094471000164,53392.51545528 2025-04-15,07:18:04.000,105,11080300,12725,0,1744701483,12962.445845079994,85.10619035999844,53392.63423632 2025-04-15,07:18:05.000,105,11080268,12805,0,1744701484,12962.49299924999,85.09914122999908,53392.725068880005 2025-04-15,07:18:06.000,105,11080250,12925,0,1744701485,12962.58057128,85.14848514000187,53392.78795296001 2025-04-15,07:18:07.000,105,11080295,12885,0,1744701486,12962.607516519995,85.1766816599993,53392.83686280001 2025-04-15,07:18:08.000,105,11080256,12805,0,1744701487,12962.62098914,85.24717296000017,53392.91372112001 2025-04-15,07:18:09.000,105,11080278,13005,0,1744701488,12962.607516519995,85.30356600000232,53393.00455368001 2025-04-15,07:18:10.000,105,11080278,12965,0,1744701489,12962.61425282999,85.30356600000232,53393.130321840006 2025-04-15,07:18:11.000,105,11080260,12805,0,1744701490,12962.59404389999,85.33176251999976,53393.19320592 2025-04-15,07:18:12.000,105,11080257,12965,0,1744701491,12962.526680799994,85.35290990999783,53393.298012720006 2025-04-15,07:18:13.000,105,11080262,13045,0,1744701492,12962.486262939994,85.4234012099987,53393.38884528001 2025-04-15,07:18:14.000,105,11080296,12885,0,1744701493,12962.499735559999,85.48684338000021,53393.444742240004 2025-04-15,07:18:15.000,105,11080274,13085,0,1744701494,12962.49299924999,85.56438381000044,53393.55653616001 2025-04-15,07:18:16.000,105,11080231,12605,0,1744701495,12962.479526629999,85.62782598000194,53393.60544600001 2025-04-15,07:18:17.000,105,11080237,12845,0,1744701496,12962.51320817999,85.70536641000217,53393.7102528 2025-04-15,07:18:18.000,105,11080255,12765,0,1744701497,12962.499735559999,85.69126815000345,53393.76614976 2025-04-15,07:18:19.000,105,11080249,12725,0,1744701498,12962.479526629999,85.73356292999961,53393.829033840004 2025-04-15,07:18:20.000,105,11080243,12965,0,1744701499,12962.459317699999,85.79700510000112,53393.947814880004 2025-04-15,07:18:21.000,105,11080270,12605,0,1744701500,12962.412163529989,85.83225074999791,53394.04563456 2025-04-15,07:18:22.000,105,11080237,12805,0,1744701501,12962.418899839999,85.88864379000006,53394.08755728001 2025-04-15,07:18:23.000,105,11080297,12925,0,1744701502,12962.439108769999,85.98733160999836,53394.21332544 2025-04-15,07:18:24.000,105,11080240,12765,0,1744701503,12962.391954599989,86.02257726000244,53394.22031256 2025-04-15,07:18:25.000,105,11080315,13085,0,1744701504,12962.405427219994,86.0930685600033,53394.2692224 2025-04-15,07:18:26.000,105,11080318,13045,0,1744701505,12962.371745669989,86.16355986000417,53394.353067840006 2025-04-15,07:18:27.000,105,11080255,12765,0,1744701506,12962.385218289994,86.21995289999904,53394.43691328 2025-04-15,07:18:28.000,105,11080310,12845,0,1744701507,12962.371745669989,86.28339507000055,53394.49281024001 2025-04-15,07:18:29.000,105,11080235,13085,0,1744701508,12962.385218289994,86.3397881100027,53394.639539760006 2025-04-15,07:18:30.000,105,11080250,12685,0,1744701509,12962.344800429993,86.43142680000165,53394.667488240004 2025-04-15,07:18:31.000,105,11080245,12925,0,1744701510,12962.324591499993,86.438475930001,53394.75832080001 2025-04-15,07:18:32.000,105,11080242,13045,0,1744701511,12962.270701019988,86.48077071000444,53394.80024352001 2025-04-15,07:18:33.000,105,11080296,12725,0,1744701512,12962.297646259998,86.53716374999931,53394.905050320005 2025-04-15,07:18:34.000,105,11080281,13285,0,1744701513,12962.243755779993,86.57240940000338,53394.94697304001 2025-04-15,07:18:35.000,105,11080305,12925,0,1744701514,12962.250492089988,86.6499498300036,53395.05876696 2025-04-15,07:18:36.000,105,11080276,12765,0,1744701515,12962.183128989993,86.72749026000383,53395.1076768 2025-04-15,07:18:37.000,105,11080268,12565,0,1744701516,12962.176392679998,86.79093242999807,53395.20549648 2025-04-15,07:18:38.000,105,11080243,13125,0,1744701517,12962.169656370002,86.86847285999829,53395.23344496001 2025-04-15,07:18:39.000,105,11080274,13005,0,1744701518,12962.210074230003,86.9319150299998,53395.2474192 2025-04-15,07:18:40.000,105,11080284,13045,0,1744701519,12962.243755779993,86.99535720000131,53395.36620024 2025-04-15,07:18:41.000,105,11080268,12605,0,1744701520,12962.250492089988,87.03765198000474,53395.4220972 2025-04-15,07:18:42.000,105,11080269,13205,0,1744701521,12962.250492089988,87.10109414999897,53395.47100704001 2025-04-15,07:18:43.000,105,11080265,12565,0,1744701522,12962.223546849993,87.15043806000176,53395.575813840005 2025-04-15,07:18:44.000,105,11080281,13005,0,1744701523,12962.216810539998,87.22092936000263,53395.63869792001 2025-04-15,07:18:45.000,105,11080313,12845,0,1744701524,12962.230283159988,87.27027326999814,53395.76446608001 2025-04-15,07:18:46.000,105,11080282,12605,0,1744701525,12962.277437329998,87.31961718000093,53395.792414560005 2025-04-15,07:18:47.000,105,11080267,12805,0,1744701526,12962.250492089988,87.36191196000436,53395.911195600005 2025-04-15,07:18:48.000,105,11080248,12765,0,1744701527,12962.290909949988,87.40420674000052,53395.93215696001 2025-04-15,07:18:49.000,105,11080265,12765,0,1744701528,12962.230283159988,87.41830499999924,53395.97407968001 2025-04-15,07:18:50.000,105,11080273,12805,0,1744701529,12962.189865300003,87.43945239000459,53396.09984784001 2025-04-15,07:18:51.000,105,11080256,12925,0,1744701530,12962.162920059993,87.4887963000001,53396.14875768001 2025-04-15,07:18:52.000,105,11080270,12965,0,1744701531,12962.162920059993,87.53109108000353,53396.18369328 2025-04-15,07:18:53.000,105,11080293,12805,0,1744701532,12962.169656370002,87.5381402100029,53396.28151296 2025-04-15,07:18:54.000,105,11080313,12805,0,1744701533,12962.169656370002,87.55223847000161,53396.37234552 2025-04-15,07:18:55.000,105,11080292,12765,0,1744701534,12962.176392679998,87.58043498999905,53396.38631976001 2025-04-15,07:18:56.000,105,11080240,12725,0,1744701535,12962.183128989993,87.55223847000161,53396.512087920004 2025-04-15,07:18:57.000,105,11080259,12685,0,1744701536,12962.149447440002,87.54518934000225,53396.54702352 2025-04-15,07:18:58.000,105,11080297,12805,0,1744701537,12962.088820650002,87.55223847000161,53396.60292048001 2025-04-15,07:18:59.000,105,11080278,12805,0,1744701538,12962.007984930002,87.61568064000312,53396.67279168001 2025-04-15,07:19:00.000,105,11080277,12685,0,1744701539,12961.947358140002,87.6368280300012,53396.72170152001 2025-04-15,07:19:01.000,105,11080307,12965,0,1744701540,12961.873258729996,87.62977890000184,53396.749650000005 2025-04-15,07:19:02.000,105,11080291,12725,0,1744701541,12961.778950389991,87.65797541999927,53396.847469680004 2025-04-15,07:19:03.000,105,11080265,12525,0,1744701542,12961.772214079996,87.70731933000206,53396.82650832 2025-04-15,07:19:04.000,105,11080290,12965,0,1744701543,12961.74526884,87.74961410999822,53396.88939240001 2025-04-15,07:19:05.000,105,11080257,12645,0,1744701544,12961.819368249991,87.77781063000293,53396.90336664 2025-04-15,07:19:06.000,105,11080257,13085,0,1744701545,12961.819368249991,87.78485976000229,53396.94528936 2025-04-15,07:19:07.000,105,11080291,12925,0,1744701546,12961.819368249991,87.77076150000357,53397.02214768 2025-04-15,07:19:08.000,105,11080257,12805,0,1744701547,12961.826104560001,87.75666324000485,53397.0640704 2025-04-15,07:19:09.000,105,11080341,12765,0,1744701548,12961.778950389991,87.79190889000165,53397.15490296001 2025-04-15,07:19:10.000,105,11080338,12605,0,1744701549,12961.72505991,87.85535106000316,53397.19682568001 2025-04-15,07:19:11.000,105,11080331,13165,0,1744701550,12961.691378359996,87.86944932000188,53397.2387484 2025-04-15,07:19:12.000,105,11080266,12885,0,1744701551,12961.61727894999,87.93994062000274,53397.32958096 2025-04-15,07:19:13.000,105,11080304,13125,0,1744701552,12961.61727894999,87.93994062000274,53397.3086196 2025-04-15,07:19:14.000,105,11080235,12925,0,1744701553,12961.63748787999,88.02453018000233,53397.35752944 2025-04-15,07:19:15.000,105,11080286,13005,0,1744701554,12961.671169429996,88.05977582999913,53397.350542320004 2025-04-15,07:19:16.000,105,11080237,12605,0,1744701555,12961.758741459991,88.17256191000342,53397.448362 2025-04-15,07:19:17.000,105,11080272,12965,0,1744701556,12961.873258729996,88.17961104000278,53397.52522032 2025-04-15,07:19:18.000,105,11080309,13125,0,1744701557,12961.981039689992,88.26420060000237,53397.5531688 2025-04-15,07:19:19.000,105,11080272,12605,0,1744701558,12962.061875409992,88.32764277000388,53397.65098848001 2025-04-15,07:19:20.000,105,11080308,12925,0,1744701559,12962.082084339992,88.39813407000474,53397.72784680001 2025-04-15,07:19:21.000,105,11080265,12885,0,1744701560,12962.156183749998,88.46157623999898,53397.78374376 2025-04-15,07:19:22.000,105,11080237,13005,0,1744701561,12962.156183749998,88.52501841000048,53397.86060208 2025-04-15,07:19:23.000,105,11080291,12885,0,1744701562,12962.189865300003,88.58141145000263,53397.96540888001 2025-04-15,07:19:24.000,105,11080255,12605,0,1744701563,12962.237019469998,88.65895188000286,53398.01431872001 2025-04-15,07:19:25.000,105,11080286,12645,0,1744701564,12962.237019469998,88.71534491999773,53398.11213840001 2025-04-15,07:19:26.000,105,11080281,12965,0,1744701565,12962.243755779993,88.79288534999796,53398.147074 2025-04-15,07:19:27.000,105,11080288,12805,0,1744701566,12962.284173639993,88.87747491000482,53398.22393232 2025-04-15,07:19:28.000,105,11080264,12685,0,1744701567,12962.304382569993,88.95501533999777,53398.31476488 2025-04-15,07:19:29.000,105,11080331,12765,0,1744701568,12962.365009359994,89.08189968000079,53398.41957168001 2025-04-15,07:19:30.000,105,11080313,13045,0,1744701569,12962.405427219994,89.13124359000358,53398.40559744 2025-04-15,07:19:31.000,105,11080268,12925,0,1744701570,12962.519944489999,89.19468575999781,53398.55931408 2025-04-15,07:19:32.000,105,11080221,12605,0,1744701571,12962.62098914,89.2440296700006,53398.60822392 2025-04-15,07:19:33.000,105,11080258,12965,0,1744701572,12962.74224272,89.27222618999804,53398.65713376001 2025-04-15,07:19:34.000,105,11080271,12845,0,1744701573,12962.80286951,89.27222618999804,53398.75495344001 2025-04-15,07:19:35.000,105,11080253,12925,0,1744701574,12962.850023679996,89.30747184000211,53398.83181176001 2025-04-15,07:19:36.000,105,11080302,12965,0,1744701575,12962.87696891999,89.39911053000105,53398.96456704 2025-04-15,07:19:37.000,105,11080246,12445,0,1744701576,12962.87696891999,89.47665096000128,53399.048412480006 2025-04-15,07:19:38.000,105,11080283,12725,0,1744701577,12962.910650469996,89.49074922,53399.13924504001 2025-04-15,07:19:39.000,105,11080263,12445,0,1744701578,12962.917386779991,89.56124052000087,53399.22309048 2025-04-15,07:19:40.000,105,11080278,12685,0,1744701579,12962.930859399996,89.64583008000045,53399.313923040005 2025-04-15,07:19:41.000,105,11080280,12685,0,1744701580,12962.951068329996,89.72337051000068,53399.39078136 2025-04-15,07:19:42.000,105,11080258,12845,0,1744701581,12963.011695119996,89.77976355000283,53399.46065256 2025-04-15,07:19:43.000,105,11080227,13085,0,1744701582,12963.079058219992,89.79386181000154,53399.57244648001 2025-04-15,07:19:44.000,105,11080289,12845,0,1744701583,12963.099267149992,89.87140224000177,53399.67026616001 2025-04-15,07:19:45.000,105,11080251,12685,0,1744701584,12963.106003460001,89.94189354000264,53399.70520176 2025-04-15,07:19:46.000,105,11080237,12965,0,1744701585,12963.180102869992,90.04058136000094,53399.79603432 2025-04-15,07:19:47.000,105,11080284,12965,0,1744701586,12963.193575489997,90.0476304900003,53399.87289264 2025-04-15,07:19:48.000,105,11080263,13205,0,1744701587,12963.193575489997,90.13222004999989,53399.984686560005 2025-04-15,07:19:49.000,105,11080306,13005,0,1744701588,12963.227257040002,90.1463183099986,53400.02660928001 2025-04-15,07:19:50.000,105,11080259,12965,0,1744701589,12963.294620139997,90.23090786999819,53400.08949336 2025-04-15,07:19:51.000,105,11080286,12885,0,1744701590,12963.321565379993,90.30139916999906,53400.12442896001 2025-04-15,07:19:52.000,105,11080247,12925,0,1744701591,12963.368719550002,90.35779221000121,53400.2781456 2025-04-15,07:19:53.000,105,11080252,12885,0,1744701592,12963.388928480003,90.40008699000464,53400.34102968001 2025-04-15,07:19:54.000,105,11080272,12925,0,1744701593,12963.395664789998,90.393037859998,53400.37596528 2025-04-15,07:19:55.000,105,11080283,12925,0,1744701594,12963.436082649998,90.4423817700008,53400.417888 2025-04-15,07:19:56.000,105,11080253,12805,0,1744701595,12963.476500509998,90.52697133000038,53400.5226948 2025-04-15,07:19:57.000,105,11080249,13045,0,1744701596,12963.523654679993,90.61861001999932,53400.58557888 2025-04-15,07:19:58.000,105,11080265,12725,0,1744701597,12963.597754089998,90.7172978400049,53400.71134704 2025-04-15,07:19:59.000,105,11080273,12685,0,1744701598,12963.611226709989,90.74549436000234,53400.78121824 2025-04-15,07:20:00.000,105,11080247,12765,0,1744701599,12963.685326119994,90.83713305000128,53400.823140960005 2025-04-15,07:20:01.000,105,11080282,12445,0,1744701600,12963.73248028999,90.90762435000215,53400.89999928 2025-04-15,07:20:02.000,105,11080218,12765,0,1744701601,12963.81331600999,90.9640173900043,53400.98384472001 2025-04-15,07:20:03.000,105,11080214,12965,0,1744701602,12963.84026125,90.9499191299983,53401.039741680004 2025-04-15,07:20:04.000,105,11080303,12725,0,1744701603,12963.887415419995,90.99221391000174,53401.08166440001 2025-04-15,07:20:05.000,105,11080257,12805,0,1744701604,12963.92109697,91.02041042999917,53401.1864712 2025-04-15,07:20:06.000,105,11080250,12965,0,1744701605,12963.93456958999,91.0627052100026,53401.26332952 2025-04-15,07:20:07.000,105,11080215,12645,0,1744701606,12963.96151483,91.11204911999812,53401.326213600005 2025-04-15,07:20:08.000,105,11080253,12805,0,1744701607,12964.01540530999,91.16844216000027,53401.396084800006 2025-04-15,07:20:09.000,105,11080234,13005,0,1744701608,12964.05582316999,91.1966386799977,53401.396084800006 2025-04-15,07:20:10.000,105,11080224,13005,0,1744701609,12964.10297734,91.25303171999985,53401.542814320004 2025-04-15,07:20:11.000,105,11080227,12765,0,1744701610,12964.109713649996,91.35171953999816,53401.62665976 2025-04-15,07:20:12.000,105,11080277,13005,0,1744701611,12964.1433952,91.44335823000438,53401.70351808001 2025-04-15,07:20:13.000,105,11080220,12445,0,1744701612,12964.190549369996,91.50680039999861,53401.76640216 2025-04-15,07:20:14.000,105,11080295,12965,0,1744701613,12964.237703539991,91.54204605000268,53401.79435064 2025-04-15,07:20:15.000,105,11080242,12845,0,1744701614,12964.230967229996,91.5913899599982,53401.899157440006 2025-04-15,07:20:16.000,105,11080219,12605,0,1744701615,12964.271385089996,91.6548321299997,53401.96204152 2025-04-15,07:20:17.000,105,11080207,13085,0,1744701616,12964.298330329992,91.71122517000185,53401.96204152 2025-04-15,07:20:18.000,105,11080210,12765,0,1744701617,12964.298330329992,91.75351994999801,53401.98999000001 2025-04-15,07:20:19.000,105,11080257,12565,0,1744701618,12964.365693430002,91.77466734000336,53402.15768088001 2025-04-15,07:20:20.000,105,11080239,12845,0,1744701619,12964.399374979992,91.9015516799991,53402.17165512 2025-04-15,07:20:21.000,105,11080235,12765,0,1744701620,12964.480210699992,91.9015516799991,53402.262487680004 2025-04-15,07:20:22.000,105,11080252,12645,0,1744701621,12964.486947010002,91.89450254999974,53402.262487680004 2025-04-15,07:20:23.000,105,11080246,12805,0,1744701622,12964.520628559992,91.91564993999782,53402.332358880005 2025-04-15,07:20:24.000,105,11080223,12965,0,1744701623,12964.520628559992,91.99319036999805,53402.36729448 2025-04-15,07:20:25.000,105,11080211,12845,0,1744701624,12964.527364870002,92.0495834100002,53402.451139920006 2025-04-15,07:20:26.000,105,11080222,12925,0,1744701625,12964.500419629992,92.09892732000299,53402.48607552 2025-04-15,07:20:27.000,105,11080278,13005,0,1744701626,12964.561046419993,92.07777993000491,53402.56293384001 2025-04-15,07:20:28.000,105,11080253,12965,0,1744701627,12964.587991660002,92.16941862000385,53402.618830800006 2025-04-15,07:20:29.000,105,11080254,12805,0,1744701628,12964.621673209993,92.19761514000129,53402.66075352001 2025-04-15,07:20:30.000,105,11080260,12645,0,1744701629,12964.668827379988,92.25400818000344,53402.737611840006 2025-04-15,07:20:31.000,105,11080217,12845,0,1744701630,12964.662091069993,92.31040121999831,53402.7935088 2025-04-15,07:20:32.000,105,11080285,12365,0,1744701631,12964.689036309988,92.34564687000238,53402.84940576 2025-04-15,07:20:33.000,105,11080211,12765,0,1744701632,12964.695772619998,92.34564687000238,53402.87735424001 2025-04-15,07:20:34.000,105,11080233,12845,0,1744701633,12964.763135719993,92.3244994800043,53402.94023832 2025-04-15,07:20:35.000,105,11080256,12925,0,1744701634,12964.803553579994,92.25400818000344,53403.038058 2025-04-15,07:20:36.000,105,11080260,12765,0,1744701635,12964.756399409998,92.23286078999809,53402.98216104 2025-04-15,07:20:37.000,105,11080266,12725,0,1744701636,12964.763135719993,92.18351688000257,53402.99613528001 2025-04-15,07:20:38.000,105,11080247,12725,0,1744701637,12964.729454169988,92.21876252999937,53403.06600648001 2025-04-15,07:20:39.000,105,11080228,12725,0,1744701638,12964.749663099989,92.21171340000001,53403.11491632001 2025-04-15,07:20:40.000,105,11080274,12765,0,1744701639,12964.736190479998,92.19056601000193,53403.1079292 2025-04-15,07:20:41.000,105,11080244,12885,0,1744701640,12964.756399409998,92.19056601000193,53403.16382616001 2025-04-15,07:20:42.000,105,11080224,13085,0,1744701641,12964.810289889989,92.14122209999914,53403.219723120004 2025-04-15,07:20:43.000,105,11080248,12885,0,1744701642,12964.823762509994,92.12712384000042,53403.219723120004 2025-04-15,07:20:44.000,105,11080229,12885,0,1744701643,12964.790080959989,92.14122209999914,53403.27562008 2025-04-15,07:20:45.000,105,11080251,13125,0,1744701644,12964.749663099989,92.14122209999914,53403.2476716 2025-04-15,07:20:46.000,105,11080252,12725,0,1744701645,12964.675563689998,92.1623694900045,53403.27562008 2025-04-15,07:20:47.000,105,11080226,12845,0,1744701646,12964.574519039998,92.15532035999786,53403.219723120004 2025-04-15,07:20:48.000,105,11080258,12805,0,1744701647,12964.527364870002,92.16941862000385,53403.26164584001 2025-04-15,07:20:49.000,105,11080242,12965,0,1744701648,12964.480210699992,92.16941862000385,53403.240684480006 2025-04-15,07:20:50.000,105,11080236,12845,0,1744701649,12964.473474389997,92.21876252999937,53403.22671024 2025-04-15,07:20:51.000,105,11080264,13045,0,1744701650,12964.412847599997,92.23286078999809,53403.268632960004 2025-04-15,07:20:52.000,105,11080246,12525,0,1744701651,12964.399374979992,92.21171340000001,53403.289594320006 2025-04-15,07:20:53.000,105,11080260,12925,0,1744701652,12964.352220809997,92.19761514000129,53403.289594320006 2025-04-15,07:20:54.000,105,11080174,12805,0,1744701653,12964.284857710001,92.1482712299985,53403.29658144 2025-04-15,07:20:55.000,105,11080237,12645,0,1744701654,12964.210758299996,92.10597645000234,53403.31055568001 2025-04-15,07:20:56.000,105,11080230,12805,0,1744701655,12964.109713649996,92.05663253999955,53403.25465872 2025-04-15,07:20:57.000,105,11080190,12765,0,1744701656,12964.02214162,92.00023950000468,53403.268632960004 2025-04-15,07:20:58.000,105,11080253,13125,0,1744701657,12963.968251139995,91.99319036999805,53403.26164584001 2025-04-15,07:20:59.000,105,11080175,12965,0,1744701658,12963.90088804,91.97909210999933,53403.289594320006 2025-04-15,07:21:00.000,105,11080230,12925,0,1744701659,12963.85373386999,91.97909210999933,53403.22671024 2025-04-15,07:21:01.000,105,11080282,12965,0,1744701660,12963.82005232,91.93679733000317,53403.25465872 2025-04-15,07:21:02.000,105,11080290,12965,0,1744701661,12963.79310707999,91.98614123999869,53403.23369736001 2025-04-15,07:21:03.000,105,11080213,12765,0,1744701662,12963.826788629995,92.00023950000468,53403.19177464001 2025-04-15,07:21:04.000,105,11080235,12605,0,1744701663,12963.84026125,91.97204297999997,53403.20574888 2025-04-15,07:21:05.000,105,11080231,12605,0,1744701664,12963.83352493999,91.91564993999782,53403.20574888 2025-04-15,07:21:06.000,105,11080257,12765,0,1744701665,12963.745952909994,91.89450254999974,53403.19876176 2025-04-15,07:21:07.000,105,11080207,12765,0,1744701666,12963.719007669999,91.9015516799991,53403.25465872 2025-04-15,07:21:08.000,105,11080204,12845,0,1744701667,12963.71227135999,91.87335516000167,53403.22671024 2025-04-15,07:21:09.000,105,11080211,12925,0,1744701668,12963.719007669999,91.87335516000167,53403.18478752 2025-04-15,07:21:10.000,105,11080212,13045,0,1744701669,12963.698798739999,91.8663060300023,53403.16382616001 2025-04-15,07:21:11.000,105,11080221,13085,0,1744701670,12963.71227135999,91.89450254999974,53403.14286480001 2025-04-15,07:21:12.000,105,11080206,12845,0,1744701671,12963.75942553,91.92974820000381,53403.19177464001 2025-04-15,07:21:13.000,105,11080215,12885,0,1744701672,12963.826788629995,91.92269907000446,53403.11491632001 2025-04-15,07:21:14.000,105,11080220,12805,0,1744701673,12963.83352493999,91.90860080999846,53403.16382616001 2025-04-15,07:21:15.000,105,11080261,12965,0,1744701674,12963.83352493999,91.88745342000038,53403.08696784 2025-04-15,07:21:16.000,105,11080303,12725,0,1744701675,12963.83352493999,91.89450254999974,53403.15683904 2025-04-15,07:21:17.000,105,11080254,12685,0,1744701676,12963.83352493999,91.93679733000317,53403.1778004 2025-04-15,07:21:18.000,105,11080261,12565,0,1744701677,12963.826788629995,91.95794472000125,53403.13587768 2025-04-15,07:21:19.000,105,11080200,12805,0,1744701678,12963.85373386999,92.04253428000084,53403.13587768 2025-04-15,07:21:20.000,105,11080217,13005,0,1744701679,12963.867206489995,92.10597645000234,53403.11491632001 2025-04-15,07:21:21.000,105,11080263,12845,0,1744701680,12963.806579699994,92.09892732000299,53403.170813280005 2025-04-15,07:21:22.000,105,11080258,12525,0,1744701681,12963.79984339,92.09187819000363,53403.13587768 2025-04-15,07:21:23.000,105,11080290,12645,0,1744701682,12963.75268921999,92.12712384000042,53403.14286480001 2025-04-15,07:21:24.000,105,11080220,12965,0,1744701683,12963.745952909994,92.16941862000385,53403.14286480001 2025-04-15,07:21:25.000,105,11080244,13005,0,1744701684,12963.624699329994,92.20466427000065,53403.14985192 2025-04-15,07:21:26.000,105,11080292,13005,0,1744701685,12963.591017779989,92.23286078999809,53403.11491632001 2025-04-15,07:21:27.000,105,11080259,12965,0,1744701686,12963.617963019999,92.25400818000344,53403.121903440006 2025-04-15,07:21:28.000,105,11080245,12805,0,1744701687,12963.516918369998,92.28220470000088,53403.13587768 2025-04-15,07:21:29.000,105,11080224,12885,0,1744701688,12963.489973129988,92.34564687000238,53403.11491632001 2025-04-15,07:21:30.000,105,11080243,12965,0,1744701689,12963.442818959993,92.33859774000302,53403.08696784 2025-04-15,07:21:31.000,105,11080235,12845,0,1744701690,12963.429346339988,92.37384338999982,53403.003122400005 2025-04-15,07:21:32.000,105,11080237,12925,0,1744701691,12963.402401099993,92.38794164999854,53403.038058 2025-04-15,07:21:33.000,105,11080226,12845,0,1744701692,12963.422610029993,92.46548207999876,53403.09395496001 2025-04-15,07:21:34.000,105,11080206,12725,0,1744701693,12963.388928480003,92.44433469000069,53403.07998072 2025-04-15,07:21:35.000,105,11080212,12685,0,1744701694,12963.409137410003,92.46548207999876,53403.07998072 2025-04-15,07:21:36.000,105,11080243,12965,0,1744701695,12963.415873719998,92.47253120999812,53403.01709664 2025-04-15,07:21:37.000,105,11080236,12965,0,1744701696,12963.456291579998,92.50072773000284,53403.038058 2025-04-15,07:21:38.000,105,11080261,12645,0,1744701697,12963.442818959993,92.5077768600022,53403.05901936 2025-04-15,07:21:39.000,105,11080288,13005,0,1744701698,12963.483236819993,92.52892425000027,53403.05901936 2025-04-15,07:21:40.000,105,11080203,12845,0,1744701699,12963.469764199988,92.55007163999835,53403.003122400005 2025-04-15,07:21:41.000,105,11080268,12845,0,1744701700,12963.489973129988,92.57826816000306,53403.08696784 2025-04-15,07:21:42.000,105,11080248,13125,0,1744701701,12963.537127299998,92.62761206999858,53403.052032240004 2025-04-15,07:21:43.000,105,11080288,12645,0,1744701702,12963.584281469994,92.69105424000008,53403.05901936 2025-04-15,07:21:44.000,105,11080268,12925,0,1744701703,12963.617963019999,92.72629989000416,53403.038058 2025-04-15,07:21:45.000,105,11080284,12805,0,1744701704,12963.638171949999,92.79679118999775,53403.100942080004 2025-04-15,07:21:46.000,105,11080287,13125,0,1744701705,12963.678589809999,92.86023335999926,53403.121903440006 2025-04-15,07:21:47.000,105,11080271,12405,0,1744701706,12963.71227135999,92.88842988000397,53403.121903440006 2025-04-15,07:21:48.000,105,11080306,13045,0,1744701707,12963.698798739999,92.9518720499982,53403.14286480001 2025-04-15,07:21:49.000,105,11080220,13125,0,1744701708,12963.739216599999,92.9659703100042,53403.08696784 2025-04-15,07:21:50.000,105,11080276,12605,0,1744701709,12963.75942553,92.93777378999948,53403.14286480001 2025-04-15,07:21:51.000,105,11080294,12965,0,1744701710,12963.79310707999,92.98006857000291,53403.16382616001 2025-04-15,07:21:52.000,105,11080234,12925,0,1744701711,12963.84026125,93.05760900000314,53403.240684480006 2025-04-15,07:21:53.000,105,11080250,12685,0,1744701712,12963.83352493999,93.12105117000465,53403.21273600001 2025-04-15,07:21:54.000,105,11080263,12485,0,1744701713,12963.867206489995,93.18449333999888,53403.21273600001 2025-04-15,07:21:55.000,105,11080253,12285,0,1744701714,12963.948042209995,93.28318116000446,53403.29658144 2025-04-15,07:21:56.000,105,11080226,12765,0,1744701715,12964.04235055,93.33252506999997,53403.338504160005 2025-04-15,07:21:57.000,105,11080288,12685,0,1744701716,12964.11644995999,93.4100655000002,53403.3524784 2025-04-15,07:21:58.000,105,11080299,12965,0,1744701717,12964.230967229996,93.50170418999915,53403.387414000004 2025-04-15,07:21:59.000,105,11080208,13005,0,1744701718,12964.332011879997,93.62858853000216,53403.387414000004 2025-04-15,07:22:00.000,105,11080264,12645,0,1744701719,12964.507155940002,93.73432547999982,53403.44331096 2025-04-15,07:22:01.000,105,11080243,13005,0,1744701720,12964.614936899998,93.84006243000476,53403.47824656001 2025-04-15,07:22:02.000,105,11080237,13085,0,1744701721,12964.783344649994,93.92465199000435,53403.4922208 2025-04-15,07:22:03.000,105,11080246,12685,0,1744701722,12964.93154346999,93.98104502999922,53403.562092 2025-04-15,07:22:04.000,105,11080238,12925,0,1744701723,12965.01237918999,94.03743807000137,53403.604014720004 2025-04-15,07:22:05.000,105,11080245,13125,0,1744701724,12965.09995122,94.07268371999817,53403.70882152 2025-04-15,07:22:06.000,105,11080238,12765,0,1744701725,12965.16057801,94.12907676000032,53403.72978288 2025-04-15,07:22:07.000,105,11080245,12965,0,1744701726,12965.24141373,94.15727327999775,53403.75074424 2025-04-15,07:22:08.000,105,11080304,13045,0,1744701727,12965.34245838,94.18546980000247,53403.841576800005 2025-04-15,07:22:09.000,105,11080249,12965,0,1744701728,12965.409821479996,94.1784206700031,53403.86952528 2025-04-15,07:22:10.000,105,11080294,12925,0,1744701729,12965.483920890001,94.19251893000182,53403.95337072001 2025-04-15,07:22:11.000,105,11080243,12805,0,1744701730,12965.584965540002,94.22776457999862,53403.98830632 2025-04-15,07:22:12.000,105,11080253,12965,0,1744701731,12965.692746499997,94.20661719000054,53404.02324192 2025-04-15,07:22:13.000,105,11080244,12605,0,1744701732,12965.773582219997,94.25596110000333,53404.09311312 2025-04-15,07:22:14.000,105,11080284,12845,0,1744701733,12965.861154249993,94.36874718000036,53404.14901008001 2025-04-15,07:22:15.000,105,11080262,12685,0,1744701734,12965.948726279988,94.43218935000186,53404.23984264001 2025-04-15,07:22:16.000,105,11080228,13125,0,1744701735,12966.096925099999,94.51677891000145,53404.30971384 2025-04-15,07:22:17.000,105,11080238,12725,0,1744701736,12966.245123919995,94.55907369000488,53404.32368808 2025-04-15,07:22:18.000,105,11080233,13085,0,1744701737,12966.37985012,94.59431934000168,53404.37958504 2025-04-15,07:22:19.000,105,11080233,12845,0,1744701738,12966.5011037,94.67890890000126,53404.49836608 2025-04-15,07:22:20.000,105,11080238,12805,0,1744701739,12966.662775140001,94.74235107000277,53404.54727592 2025-04-15,07:22:21.000,105,11080214,13045,0,1744701740,12966.851391819997,94.77759671999956,53404.63810848 2025-04-15,07:22:22.000,105,11080279,12845,0,1744701741,12966.938963849992,94.86218627999915,53404.65906984 2025-04-15,07:22:23.000,105,11080248,13005,0,1744701742,12967.107371599988,94.92562845000066,53404.76387664 2025-04-15,07:22:24.000,105,11080219,12885,0,1744701743,12967.255570419999,95.01021801000024,53404.88265768 2025-04-15,07:22:25.000,105,11080276,12885,0,1744701744,12967.383560309994,95.08070931000111,53404.966503120006 2025-04-15,07:22:26.000,105,11080246,12805,0,1744701745,12967.484604959995,95.1652988700007,53405.064322800004 2025-04-15,07:22:27.000,105,11080232,12925,0,1744701746,12967.63954009,95.22169191000285,53405.14816824 2025-04-15,07:22:28.000,105,11080231,12685,0,1744701747,12967.71363949999,95.32037973000115,53405.232013680004 2025-04-15,07:22:29.000,105,11080219,12605,0,1744701748,12967.814684149991,95.41906754999945,53405.280923520004 2025-04-15,07:22:30.000,105,11080242,13005,0,1744701749,12967.895519869991,95.48250972000096,53405.40669168 2025-04-15,07:22:31.000,105,11080251,12805,0,1744701750,12968.010037139997,95.5107062399984,53405.49752424 2025-04-15,07:22:32.000,105,11080242,12925,0,1744701751,12968.131290719997,95.53890276000311,53405.56040832001 2025-04-15,07:22:33.000,105,11080249,12485,0,1744701752,12968.259280609993,95.6234923200027,53405.65124088 2025-04-15,07:22:34.000,105,11080213,12685,0,1744701753,12968.326643709988,95.66578709999885,53405.77002192 2025-04-15,07:22:35.000,105,11080250,12605,0,1744701754,12968.441160979994,95.70808188000228,53405.783996160004 2025-04-15,07:22:36.000,105,11080202,12765,0,1744701755,12968.508524079989,95.77857318000315,53405.93072568 2025-04-15,07:22:37.000,105,11080243,12885,0,1744701756,12968.63651397,95.84906448000402,53406.007584 2025-04-15,07:22:38.000,105,11080237,13045,0,1744701757,12968.69040444999,95.89135926000017,53406.1473264 2025-04-15,07:22:39.000,105,11080238,12885,0,1744701758,12968.83186695999,95.92660491000424,53406.238158960005 2025-04-15,07:22:40.000,105,11080243,12725,0,1744701759,12968.97332946999,95.88431013000081,53406.31501728 2025-04-15,07:22:41.000,105,11080236,13165,0,1744701760,12969.087846739996,95.89840838999953,53406.41982408001 2025-04-15,07:22:42.000,105,11080276,12605,0,1744701761,12969.128264599996,95.89135926000017,53406.426811200006 2025-04-15,07:22:43.000,105,11080275,12765,0,1744701762,12969.209100319997,95.91955578000488,53406.53860512 2025-04-15,07:22:44.000,105,11080211,12565,0,1744701763,12969.289936039997,95.9688996900004,53406.643411920006 2025-04-15,07:22:45.000,105,11080205,12605,0,1744701764,12969.323617590002,96.00414534000447,53406.706296 2025-04-15,07:22:46.000,105,11080256,12525,0,1744701765,12969.424662240002,96.01824360000319,53406.762192960006 2025-04-15,07:22:47.000,105,11080236,12885,0,1744701766,12969.471816409998,96.04644012000063,53406.87398688 2025-04-15,07:22:48.000,105,11080245,12845,0,1744701767,12969.539179509993,96.04644012000063,53406.92289672001 2025-04-15,07:22:49.000,105,11080251,13125,0,1744701768,12969.640224159994,96.0675875099987,53407.00674216 2025-04-15,07:22:50.000,105,11080227,12965,0,1744701769,12969.707587259989,96.10283316000277,53407.09058760001 2025-04-15,07:22:51.000,105,11080250,12805,0,1744701770,12969.78842297999,96.15217706999829,53407.15347168 2025-04-15,07:22:52.000,105,11080256,13085,0,1744701771,12969.84904976999,96.180373590003,53407.23731712001 2025-04-15,07:22:53.000,105,11080263,13165,0,1744701772,12969.91641287,96.23676662999787,53407.30718832001 2025-04-15,07:22:54.000,105,11080227,13005,0,1744701773,12970.01072120999,96.30020879999938,53407.38404664001 2025-04-15,07:22:55.000,105,11080260,12885,0,1744701774,12970.064611689995,96.42004401000304,53407.42596936001 2025-04-15,07:22:56.000,105,11080217,12765,0,1744701775,12970.19933789,96.44824053000048,53407.5098148 2025-04-15,07:22:57.000,105,11080248,12965,0,1744701776,12970.286909919996,96.56102661000477,53407.56571176 2025-04-15,07:22:58.000,105,11080267,12525,0,1744701777,12970.374481949992,96.60332139000093,53407.67750568 2025-04-15,07:22:59.000,105,11080205,12765,0,1744701778,12970.441845050002,96.66676356000244,53407.71942840001 2025-04-15,07:23:00.000,105,11080234,12765,0,1744701779,12970.536153389992,96.72315660000459,53407.80327384 2025-04-15,07:23:01.000,105,11080260,12725,0,1744701780,12970.603516490002,96.7725005100001,53407.87314504 2025-04-15,07:23:02.000,105,11080214,12805,0,1744701781,12970.670879589998,96.86413919999904,53407.95000336 2025-04-15,07:23:03.000,105,11080249,12765,0,1744701782,12970.704561140003,96.89938485000312,53408.0687844 2025-04-15,07:23:04.000,105,11080224,12805,0,1744701783,12970.771924239998,96.93463049999991,53408.18057832 2025-04-15,07:23:05.000,105,11080230,12845,0,1744701784,12970.839287339993,96.94872875999863,53408.14564272001 2025-04-15,07:23:06.000,105,11080256,12845,0,1744701785,12970.913386749999,97.00512180000078,53408.250449520005 2025-04-15,07:23:07.000,105,11080265,12845,0,1744701786,12971.00769508999,97.06151484000293,53408.30634648 2025-04-15,07:23:08.000,105,11080207,13005,0,1744701787,12971.081794499994,97.10380961999908,53408.42512752 2025-04-15,07:23:09.000,105,11080237,12965,0,1744701788,12971.122212359995,97.1320061400038,53408.47403736 2025-04-15,07:23:10.000,105,11080227,12645,0,1744701789,12971.15589391,97.18135004999931,53408.51596008 2025-04-15,07:23:11.000,105,11080239,12605,0,1744701790,12971.223257009995,97.18135004999931,53408.5928184 2025-04-15,07:23:12.000,105,11080241,12765,0,1744701791,12971.33777428,97.2306939600021,53408.68365096 2025-04-15,07:23:13.000,105,11080260,12765,0,1744701792,12971.43881893,97.28708700000425,53408.68365096 2025-04-15,07:23:14.000,105,11080245,12885,0,1744701793,12971.506182029996,97.36462743000448,53408.79544488001 2025-04-15,07:23:15.000,105,11080247,13045,0,1744701794,12971.573545129992,97.41397133999999,53408.84435472001 2025-04-15,07:23:16.000,105,11080227,12605,0,1744701795,12971.613962989992,97.43511872999807,53408.91422592001 2025-04-15,07:23:17.000,105,11080221,12605,0,1744701796,12971.674589779992,97.47036438000214,53408.991084240006 2025-04-15,07:23:18.000,105,11080245,13125,0,1744701797,12971.748689189997,97.51970828999765,53408.97711 2025-04-15,07:23:19.000,105,11080239,12965,0,1744701798,12971.849733839997,97.60429785000451,53409.06794256 2025-04-15,07:23:20.000,105,11080245,13005,0,1744701799,12971.977723729993,97.63249437000195,53409.158775120006 2025-04-15,07:23:21.000,105,11080203,12885,0,1744701800,12972.085504689989,97.70298567000282,53409.19371072 2025-04-15,07:23:22.000,105,11080243,12805,0,1744701801,12972.173076719999,97.76642784000433,53409.256594800005 2025-04-15,07:23:23.000,105,11080249,12885,0,1744701802,12972.25391244,97.79462436000176,53409.29851752001 2025-04-15,07:23:24.000,105,11080255,12605,0,1744701803,12972.27412137,97.90036130999943,53409.40332432 2025-04-15,07:23:25.000,105,11080241,13205,0,1744701804,12972.31453923,97.92150870000478,53409.43825992001 2025-04-15,07:23:26.000,105,11080246,12965,0,1744701805,12972.422320189995,98.04839304000052,53409.494156880006 2025-04-15,07:23:27.000,105,11080232,12725,0,1744701806,12972.46947435999,98.07658955999796,53409.55005384 2025-04-15,07:23:28.000,105,11080291,12885,0,1744701807,12972.55704639,98.10478608000267,53409.61293792001 2025-04-15,07:23:29.000,105,11080206,12605,0,1744701808,12972.63788211,98.15412998999818,53409.63389928001 2025-04-15,07:23:30.000,105,11080237,12765,0,1744701809,12972.711981519991,98.25281781000376,53409.69678336 2025-04-15,07:23:31.000,105,11080238,12765,0,1744701810,12972.786080929996,98.27396520000184,53409.71774472 2025-04-15,07:23:32.000,105,11080234,13045,0,1744701811,12972.853444029992,98.2810143300012,53409.8155644 2025-04-15,07:23:33.000,105,11080202,12765,0,1744701812,12972.900598200002,98.25986694000312,53409.84351288 2025-04-15,07:23:34.000,105,11080229,12965,0,1744701813,12972.907334509997,98.28806346000056,53409.8854356 2025-04-15,07:23:35.000,105,11080229,12685,0,1744701814,12973.001642850002,98.316259979998,53409.94831968001 2025-04-15,07:23:36.000,105,11080270,12885,0,1744701815,12973.082478570002,98.28806346000056,53410.01120376 2025-04-15,07:23:37.000,105,11080219,12725,0,1744701816,12973.122896430003,98.29511258999992,53410.08107496 2025-04-15,07:23:38.000,105,11080218,12605,0,1744701817,12973.156577979993,98.30216171999928,53410.08806208001 2025-04-15,07:23:39.000,105,11080248,12725,0,1744701818,12973.196995839993,98.37265302000014,53410.15094616 2025-04-15,07:23:40.000,105,11080210,13085,0,1744701819,12973.203732149988,98.41494780000357,53410.15793328001 2025-04-15,07:23:41.000,105,11080264,13045,0,1744701820,12973.298040489994,98.46429170999909,53410.19286888 2025-04-15,07:23:42.000,105,11080237,12845,0,1744701821,12973.372139899999,98.44314432000101,53410.29068856 2025-04-15,07:23:43.000,105,11080250,12885,0,1744701822,12973.385612519989,98.46429170999909,53410.2697272 2025-04-15,07:23:44.000,105,11080214,12965,0,1744701823,12973.452975619999,98.50658649000252,53410.311649920004 2025-04-15,07:23:45.000,105,11080282,12845,0,1744701824,12973.42603037999,98.5911760500021,53410.36055976 2025-04-15,07:23:46.000,105,11080241,12925,0,1744701825,12973.47318455,98.66166735000297,53410.430430960005 2025-04-15,07:23:47.000,105,11080245,13005,0,1744701826,12973.50686609999,98.69691299999977,53410.46536656 2025-04-15,07:23:48.000,105,11080283,12725,0,1744701827,12973.54728395999,98.69691299999977,53410.50728928 2025-04-15,07:23:49.000,105,11080218,12605,0,1744701828,12973.601174439995,98.76035517000128,53410.47235368001 2025-04-15,07:23:50.000,105,11080236,13005,0,1744701829,12973.67527385,98.75330604000192,53410.5841476 2025-04-15,07:23:51.000,105,11080278,12805,0,1744701830,12973.702219089995,98.79560081999807,53410.61908320001 2025-04-15,07:24:02.000,105,11080294,13045,0,1744701841,12974.443213189988,98.90133777000301,53411.052284640005 2025-04-15,07:24:03.000,105,11080232,12605,0,1744701842,12974.476894739993,98.90133777000301,53411.07324600001 2025-04-15,07:24:04.000,105,11080225,12725,0,1744701843,12974.557730459994,98.95068167999852,53411.14311720001 2025-04-15,07:24:05.000,105,11080263,12805,0,1744701844,12974.68572034999,98.99297646000196,53411.19901416 2025-04-15,07:24:06.000,105,11080225,12925,0,1744701845,12974.739610829994,99.0493695000041,53411.19202704001 2025-04-15,07:24:07.000,105,11080234,12885,0,1744701846,12974.78676499999,99.1198607999977,53411.24093688001 2025-04-15,07:24:08.000,105,11080262,12645,0,1744701847,12974.840655479995,99.21854862000328,53411.24093688001 2025-04-15,07:24:09.000,105,11080261,12965,0,1744701848,12974.88780964999,99.28199079000478,53411.32478232 2025-04-15,07:24:10.000,105,11080246,12605,0,1744701849,12974.961909059995,99.32428557000094,53411.31080808001 2025-04-15,07:24:11.000,105,11080267,13085,0,1744701850,12975.01579954,99.37362948000373,53411.436576240005 2025-04-15,07:24:12.000,105,11080229,12645,0,1744701851,12975.07642633,99.41592425999988,53411.40862776001 2025-04-15,07:24:13.000,105,11080240,12645,0,1744701852,12975.11684419,99.41592425999988,53411.47849896001 2025-04-15,07:24:14.000,105,11080227,12685,0,1744701853,12975.137053120001,99.47936643000139,53411.4924732 2025-04-15,07:24:15.000,105,11080279,12805,0,1744701854,12975.217888840001,99.5428086000029,53411.5623444 2025-04-15,07:24:16.000,105,11080207,12965,0,1744701855,12975.278515630001,99.58510337999905,53411.59728000001 2025-04-15,07:24:17.000,105,11080231,12725,0,1744701856,12975.339142420002,99.59920163999777,53411.674138320006 2025-04-15,07:24:18.000,105,11080286,13365,0,1744701857,12975.393032899992,99.62034903000313,53411.723048160005 2025-04-15,07:24:19.000,105,11080226,12805,0,1744701858,12975.480604930002,99.690840330004,53411.73003528 2025-04-15,07:24:20.000,105,11080262,12885,0,1744701859,12975.494077549993,99.78247902000294,53411.75099664 2025-04-15,07:24:21.000,105,11080284,13005,0,1744701860,12975.541231720003,99.81067554000037,53411.8068936 2025-04-15,07:24:22.000,105,11080268,12645,0,1744701861,12975.561440650003,99.83887205999781,53411.86977768 2025-04-15,07:24:23.000,105,11080265,12965,0,1744701862,12975.601858509988,99.87411771000188,53411.939648880005 2025-04-15,07:24:24.000,105,11080264,12845,0,1744701863,12975.622067439988,99.90936335999868,53411.93266176001 2025-04-15,07:24:25.000,105,11080269,12965,0,1744701864,12975.696166849993,99.95165814000211,53412.02349432 2025-04-15,07:24:26.000,105,11080239,12645,0,1744701865,12975.723112089989,99.96575640000083,53412.07240416 2025-04-15,07:24:27.000,105,11080239,12965,0,1744701866,12975.702903159989,100.00805118000426,53412.07240416 2025-04-15,07:24:28.000,105,11080224,12925,0,1744701867,12975.675957919993,99.97985465999955,53412.09336552 2025-04-15,07:24:29.000,105,11080221,12805,0,1744701868,12975.669221609998,99.9869037899989,53412.156249600004 2025-04-15,07:24:30.000,105,11080257,12605,0,1744701869,12975.682694229989,100.00805118000426,53412.18419808 2025-04-15,07:24:31.000,105,11080227,12725,0,1744701870,12975.723112089989,99.99395291999826,53412.2610564 2025-04-15,07:24:32.000,105,11080213,13165,0,1744701871,12975.783738879989,99.94460901000275,53412.24708216001 2025-04-15,07:24:33.000,105,11080254,12925,0,1744701872,12975.743321019989,99.95165814000211,53412.29599200001 2025-04-15,07:24:34.000,105,11080242,12645,0,1744701873,12975.756793639994,99.97985465999955,53412.30297912 2025-04-15,07:24:35.000,105,11080263,12805,0,1744701874,12975.770266259999,99.9869037899989,53412.323940480004 2025-04-15,07:24:36.000,105,11080309,13045,0,1744701875,12975.797211499994,99.97280553000019,53412.3309276 2025-04-15,07:24:37.000,105,11080247,13005,0,1744701876,12975.837629359994,99.96575640000083,53412.393811680005 2025-04-15,07:24:38.000,105,11080251,12445,0,1744701877,12975.851101979999,99.97985465999955,53412.38682456001 2025-04-15,07:24:39.000,105,11080264,12765,0,1744701878,12975.857838289994,100.00805118000426,53412.442721520005 2025-04-15,07:24:40.000,105,11080250,12885,0,1744701879,12975.84436566999,100.0010020500049,53412.48464424001 2025-04-15,07:24:41.000,105,11080261,12765,0,1744701880,12975.857838289994,100.06444421999913,53412.45669576 2025-04-15,07:24:42.000,105,11080224,13085,0,1744701881,12975.88478352999,100.06444421999913,53412.48464424001 2025-04-15,07:24:43.000,105,11080243,12885,0,1744701882,12975.88478352999,100.07149334999849,53412.540541200004 2025-04-15,07:24:44.000,105,11080268,13285,0,1744701883,12975.837629359994,100.02919857000234,53412.51957984 2025-04-15,07:24:45.000,105,11080268,12805,0,1744701884,12975.783738879989,100.00805118000426,53412.561502560005 2025-04-15,07:24:46.000,105,11080262,13245,0,1744701885,12975.756793639994,100.0010020500049,53412.53355408001 2025-04-15,07:24:47.000,105,11080279,13005,0,1744701886,12975.709639469998,99.97280553000019,53412.50560560001 2025-04-15,07:24:48.000,105,11080228,12645,0,1744701887,12975.682694229989,99.95165814000211,53412.55451544001 2025-04-15,07:24:49.000,105,11080261,12885,0,1744701888,12975.675957919993,99.95165814000211,53412.59643816 2025-04-15,07:24:50.000,105,11080239,12765,0,1744701889,12975.682694229989,99.94460901000275,53412.610412400005 2025-04-15,07:24:51.000,105,11080265,12925,0,1744701890,12975.682694229989,99.91641248999804,53412.56848968 2025-04-15,07:24:52.000,105,11080226,13125,0,1744701891,12975.729848399998,100.01510031000362,53412.59643816 2025-04-15,07:24:53.000,105,11080273,12805,0,1744701892,12975.723112089989,100.01510031000362,53412.540541200004 2025-04-15,07:24:54.000,105,11080257,12925,0,1744701893,12975.709639469998,99.9869037899989,53412.59643816 2025-04-15,07:24:55.000,105,11080291,12645,0,1744701894,12975.682694229989,99.97985465999955,53412.60342528001 2025-04-15,07:24:56.000,105,11080260,13085,0,1744701895,12975.675957919993,99.95870727000147,53412.58945104 2025-04-15,07:24:57.000,105,11080254,12685,0,1744701896,12975.662485299988,99.90936335999868,53412.56848968 2025-04-15,07:24:58.000,105,11080241,12925,0,1744701897,12975.595122199993,99.92346162000467,53412.561502560005 2025-04-15,07:24:59.000,105,11080257,12845,0,1744701898,12975.554704339993,99.90936335999868,53412.52656696 2025-04-15,07:25:00.000,105,11080196,12965,0,1744701899,12975.527759099998,99.97280553000019,53412.51957984 2025-04-15,07:25:01.000,105,11080228,12685,0,1744701900,12975.500813860002,99.90231422999932,53412.50560560001 2025-04-15,07:25:02.000,105,11080252,12885,0,1744701901,12975.494077549993,99.92346162000467,53412.47067 2025-04-15,07:25:03.000,105,11080208,12845,0,1744701902,12975.460396000002,99.92346162000467,53412.46368288001 2025-04-15,07:25:04.000,105,11080259,12765,0,1744701903,12975.446923379997,99.90936335999868,53412.48464424001 2025-04-15,07:25:05.000,105,11080221,12565,0,1744701904,12975.386296589997,99.89526509999996,53412.393811680005 2025-04-15,07:25:06.000,105,11080226,12805,0,1744701905,12975.372823969992,99.89526509999996,53412.44970864 2025-04-15,07:25:07.000,105,11080231,12765,0,1744701906,12975.318933490002,99.90231422999932,53412.42874728 2025-04-15,07:25:08.000,105,11080244,12925,0,1744701907,12975.271779319992,99.93755988000339,53412.344901840006 2025-04-15,07:25:09.000,105,11080222,12725,0,1744701908,12975.238097770001,99.90231422999932,53412.3309276 2025-04-15,07:25:10.000,105,11080202,12965,0,1744701909,12975.217888840001,99.95870727000147,53412.28201776 2025-04-15,07:25:11.000,105,11080243,12765,0,1744701910,12975.163998359996,99.95870727000147,53412.323940480004 2025-04-15,07:25:12.000,105,11080232,12525,0,1744701911,12975.157262050001,99.99395291999826,53412.226120800005 2025-04-15,07:25:13.000,105,11080237,12645,0,1744701912,12975.083162639996,100.0010020500049,53412.226120800005 2025-04-15,07:25:14.000,105,11080277,12925,0,1744701913,12975.089898949991,99.91641248999804,53412.156249600004 2025-04-15,07:25:15.000,105,11080251,12845,0,1744701914,12975.062953709996,99.90936335999868,53412.14926248001 2025-04-15,07:25:16.000,105,11080246,13085,0,1744701915,12975.022535849996,99.86001945000316,53412.11432688 2025-04-15,07:25:17.000,105,11080228,12685,0,1744701916,12975.002326919996,99.86001945000316,53412.0863784 2025-04-15,07:25:18.000,105,11080239,13125,0,1744701917,12974.88780964999,99.83182292999845,53412.03048144001 2025-04-15,07:25:19.000,105,11080270,12565,0,1744701918,12974.80697392999,99.81772466999973,53412.03746856 2025-04-15,07:25:20.000,105,11080220,12765,0,1744701919,12974.71266559,99.78247902000294,53411.96759736 2025-04-15,07:25:21.000,105,11080221,12885,0,1744701920,12974.68572034999,99.77542989000358,53411.946636 2025-04-15,07:25:22.000,105,11080225,12685,0,1744701921,12974.598148319994,99.78247902000294,53411.88375192001 2025-04-15,07:25:23.000,105,11080215,12485,0,1744701922,12974.524048909989,99.77542989000358,53411.84881632 2025-04-15,07:25:24.000,105,11080242,12885,0,1744701923,12974.402795329988,99.76133163000486,53411.77894512 2025-04-15,07:25:25.000,105,11080253,12925,0,1744701924,12974.335432229993,99.81067554000037,53411.77894512 2025-04-15,07:25:26.000,105,11080237,13045,0,1744701925,12974.247860199997,99.81067554000037,53411.73003528 2025-04-15,07:25:27.000,105,11080243,13125,0,1744701926,12974.133342929992,99.83887205999781,53411.7020868 2025-04-15,07:25:28.000,105,11080271,12965,0,1744701927,12974.045770899997,99.86001945000316,53411.618241359996 2025-04-15,07:25:29.000,105,11080300,13285,0,1744701928,12973.964935179996,99.8247737999991,53411.54138304 2025-04-15,07:25:30.000,105,11080270,12925,0,1744701929,12973.85715422,99.81067554000037,53411.485486080004 2025-04-15,07:25:31.000,105,11080230,12645,0,1744701930,12973.823472669996,99.81772466999973,53411.42958912001 2025-04-15,07:25:32.000,105,11080213,12845,0,1744701931,12973.783054809996,99.8529703200038,53411.32478232 2025-04-15,07:25:33.000,105,11080202,13085,0,1744701932,12973.72916432999,99.80362641000102,53411.31080808001 2025-04-15,07:25:34.000,105,11080245,12605,0,1744701933,12973.70895539999,99.81067554000037,53411.247924 2025-04-15,07:25:35.000,105,11080249,13005,0,1744701934,12973.58770181999,99.81067554000037,53411.15709144 2025-04-15,07:25:36.000,105,11080261,12845,0,1744701935,12973.52707502999,99.7895281500023,53411.1081816 2025-04-15,07:25:37.000,105,11080215,12805,0,1744701936,12973.419294069994,99.78247902000294,53410.982413440004 2025-04-15,07:25:38.000,105,11080278,12645,0,1744701937,12973.372139899999,99.75428249999823,53410.933503600005 2025-04-15,07:25:39.000,105,11080253,12805,0,1744701938,12973.284567869989,99.70493859000271,53410.91952936 2025-04-15,07:25:40.000,105,11080256,12685,0,1744701939,12973.230677389998,99.69788946000335,53410.87061952 2025-04-15,07:25:41.000,105,11080202,13005,0,1744701940,12973.183523219988,99.66264380999928,53410.80773544001 2025-04-15,07:25:42.000,105,11080246,12925,0,1744701941,12973.149841669998,99.676742069998,53410.77279984 2025-04-15,07:25:43.000,105,11080198,12685,0,1744701942,12973.082478570002,99.66264380999928,53410.68895440001 2025-04-15,07:25:44.000,105,11080247,12605,0,1744701943,12972.988170229997,99.64854555000056,53410.598121840005 2025-04-15,07:25:45.000,105,11080240,12765,0,1744701944,12972.934279749992,99.62739816000249,53410.52126352001 2025-04-15,07:25:46.000,105,11080235,12765,0,1744701945,12972.839971410001,99.62034903000313,53410.43741808 2025-04-15,07:25:47.000,105,11080232,12965,0,1744701946,12972.752399379991,99.64854555000056,53410.4094696 2025-04-15,07:25:48.000,105,11080207,12845,0,1744701947,12972.61767318,99.61329990000377,53410.32562416001 2025-04-15,07:25:49.000,105,11080222,12925,0,1744701948,12972.57725532,99.5428086000029,53410.24876584 2025-04-15,07:25:50.000,105,11080246,12605,0,1744701949,12972.51662853,99.51461207999819,53410.22081736 2025-04-15,07:25:51.000,105,11080218,13325,0,1744701950,12972.50989221999,99.48641556000075,53410.143959040004 2025-04-15,07:25:52.000,105,11080287,12805,0,1744701951,12972.45600174,99.48641556000075,53410.0601136 2025-04-15,07:25:53.000,105,11080238,12965,0,1744701952,12972.40884756999,99.47936643000139,53410.03216512 2025-04-15,07:25:54.000,105,11080219,13005,0,1744701953,12972.361693399995,99.47936643000139,53409.94831968001 2025-04-15,07:25:55.000,105,11080238,13005,0,1744701954,12972.36842970999,99.4441207800046,53409.87146136001 2025-04-15,07:25:56.000,105,11080247,13005,0,1744701955,12972.2943303,99.43707164999796,53409.829538640006 2025-04-15,07:25:57.000,105,11080253,12925,0,1744701956,12972.220230889994,99.42297338999924,53409.8155644 2025-04-15,07:25:58.000,105,11080247,12765,0,1744701957,12972.166340409989,99.35953121999773,53409.69678336 2025-04-15,07:25:59.000,105,11080194,12725,0,1744701958,12972.078768379994,99.35953121999773,53409.62691216 2025-04-15,07:26:00.000,105,11080212,12965,0,1744701959,12972.045086829989,99.35248208999838,53409.61992504 2025-04-15,07:26:01.000,105,11080218,12925,0,1744701960,12971.977723729993,99.31723644000158,53409.46620840001 2025-04-15,07:26:02.000,105,11080230,12765,0,1744701961,12971.842997530002,99.26789252999879,53409.46620840001 2025-04-15,07:26:03.000,105,11080253,12765,0,1744701962,12971.782370740002,99.26084339999943,53409.43825992001 2025-04-15,07:26:04.000,105,11080188,12445,0,1744701963,12971.715007639992,99.20445036000456,53409.3614016 2025-04-15,07:26:05.000,105,11080263,12765,0,1744701964,12971.634171919992,99.14100819000305,53409.26358192 2025-04-15,07:26:06.000,105,11080232,13005,0,1744701965,12971.593754059992,99.13395906000369,53409.17973648001 2025-04-15,07:26:07.000,105,11080247,12605,0,1744701966,12971.452291549991,99.09871340999962,53409.1168524 2025-04-15,07:26:08.000,105,11080236,12685,0,1744701967,12971.405137379996,99.11281166999834,53409.07492968 2025-04-15,07:26:09.000,105,11080236,13045,0,1744701968,12971.33103796999,99.10576253999898,53408.97711 2025-04-15,07:26:10.000,105,11080242,13005,0,1744701969,12971.243465939995,99.05641863000346,53408.96313576001 2025-04-15,07:26:11.000,105,11080267,12965,0,1744701970,12971.142421289995,98.99297646000196,53408.79544488001 2025-04-15,07:26:12.000,105,11080231,12925,0,1744701971,12971.04811294999,98.88723951000429,53408.76050928 2025-04-15,07:26:13.000,105,11080214,12685,0,1744701972,12971.02790401999,98.8378956000015,53408.704612320005 2025-04-15,07:26:14.000,105,11080229,13125,0,1744701973,12970.933595679999,98.76740430000063,53408.62775400001 2025-04-15,07:26:15.000,105,11080222,13125,0,1744701974,12970.886441509989,98.71101125999849,53408.55788280001 2025-04-15,07:26:16.000,105,11080252,12965,0,1744701975,12970.798869479993,98.65461822000361,53408.47403736 2025-04-15,07:26:17.000,105,11080259,12925,0,1744701976,12970.724770069988,98.65461822000361,53408.43211464001 2025-04-15,07:26:18.000,105,11080240,12925,0,1744701977,12970.657406969993,98.65461822000361,53408.320320720006 2025-04-15,07:26:19.000,105,11080230,12765,0,1744701978,12970.569834939997,98.58412692000275,53408.28538512 2025-04-15,07:26:20.000,105,11080235,12685,0,1744701979,12970.468790289997,98.54183213999931,53408.14564272001 2025-04-15,07:26:21.000,105,11080235,12845,0,1744701980,12970.361009330001,98.52068475000124,53408.0687844 2025-04-15,07:26:22.000,105,11080233,12765,0,1744701981,12970.25996468,98.45019345000037,53408.01288744 2025-04-15,07:26:23.000,105,11080203,12885,0,1744701982,12970.15892003,98.42904606000229,53407.93602912001 2025-04-15,07:26:24.000,105,11080220,13005,0,1744701983,12970.07134799999,98.39380040999822,53407.90109352 2025-04-15,07:26:25.000,105,11080261,12925,0,1744701984,12969.943358109995,98.35150563000207,53407.81026096001 2025-04-15,07:26:26.000,105,11080239,13005,0,1744701985,12969.862522389994,98.29511258999992,53407.74038976001 2025-04-15,07:26:27.000,105,11080250,12925,0,1744701986,12969.774950359999,98.19642477000161,53407.62160872001 2025-04-15,07:26:28.000,105,11080262,12965,0,1744701987,12969.680642019994,98.15412998999818,53407.530776160005 2025-04-15,07:26:29.000,105,11080223,12445,0,1744701988,12969.620015229993,98.11888434000139,53407.46789208 2025-04-15,07:26:30.000,105,11080219,12605,0,1744701989,12969.505497959988,98.09068782000395,53407.4399436 2025-04-15,07:26:31.000,105,11080238,12605,0,1744701990,12969.417925929993,98.08363869000459,53407.32814968 2025-04-15,07:26:32.000,105,11080268,12805,0,1744701991,12969.364035450002,98.02724565000244,53407.21635576001 2025-04-15,07:26:33.000,105,11080251,12565,0,1744701992,12969.350562829997,98.02724565000244,53407.15347168 2025-04-15,07:26:34.000,105,11080188,12805,0,1744701993,12969.276463419992,98.02019652000308,53407.09058760001 2025-04-15,07:26:35.000,105,11080255,12925,0,1744701994,12969.229309249997,97.98495086999901,53406.99975504001 2025-04-15,07:26:36.000,105,11080264,12845,0,1744701995,12969.202364010001,97.92855783000414,53406.90193536001 2025-04-15,07:26:37.000,105,11080237,12965,0,1744701996,12969.148473529996,97.88626305000071,53406.8460384 2025-04-15,07:26:38.000,105,11080258,12765,0,1744701997,12969.108055669996,97.82987000999856,53406.762192960006 2025-04-15,07:26:39.000,105,11080233,12885,0,1744701998,12969.054165189991,97.82987000999856,53406.67834752 2025-04-15,07:26:40.000,105,11080240,12645,0,1744701999,12968.986802089996,97.80167349000112,53406.66437328001 2025-04-15,07:26:41.000,105,11080247,12765,0,1744702000,12968.97332946999,97.78052610000304,53406.53860512 2025-04-15,07:26:42.000,105,11080270,12685,0,1744702001,12968.93964792,97.75232957999833,53406.48270816 2025-04-15,07:26:43.000,105,11080232,12725,0,1744702002,12968.93964792,97.71708393000154,53406.454759680004 2025-04-15,07:26:44.000,105,11080220,12885,0,1744702003,12968.85207588999,97.68183828000474,53406.34995288001 2025-04-15,07:26:45.000,105,11080291,13365,0,1744702004,12968.825130649995,97.64659263000067,53406.308030160006 2025-04-15,07:26:46.000,105,11080255,12725,0,1744702005,12968.79818541,97.63249437000195,53406.25213320001 2025-04-15,07:26:47.000,105,11080285,13125,0,1744702006,12968.77797648,97.59019958999852,53406.16828776 2025-04-15,07:26:48.000,105,11080249,12565,0,1744702007,12968.764503859995,97.60429785000451,53406.04251960001 2025-04-15,07:26:49.000,105,11080241,12925,0,1744702008,12968.77124016999,97.5761013299998,53406.00059688 2025-04-15,07:26:50.000,105,11080267,12565,0,1744702009,12968.703877069995,97.56200307000108,53405.96566128001 2025-04-15,07:26:51.000,105,11080228,12925,0,1744702010,12968.703877069995,97.51970828999765,53405.89579008001 2025-04-15,07:26:52.000,105,11080260,12685,0,1744702011,12968.64998658999,97.47036438000214,53405.94469992001 2025-04-15,07:26:53.000,105,11080256,12645,0,1744702012,12968.56915086999,97.40692221000063,53405.77700904001 2025-04-15,07:26:54.000,105,11080235,12965,0,1744702013,12968.508524079989,97.38577482000255,53405.74207344 2025-04-15,07:26:55.000,105,11080290,12765,0,1744702014,12968.468106219989,97.39282395000191,53405.66521512 2025-04-15,07:26:56.000,105,11080273,12645,0,1744702015,12968.447897289989,97.36462743000448,53405.60931816001 2025-04-15,07:26:57.000,105,11080230,13085,0,1744702016,12968.420952049994,97.33643090999976,53405.52547272 2025-04-15,07:26:58.000,105,11080280,12765,0,1744702017,12968.373797879998,97.30118526000297,53405.46258864001 2025-04-15,07:26:59.000,105,11080243,12965,0,1744702018,12968.306434779988,97.27298873999825,53405.420665920006 2025-04-15,07:27:00.000,105,11080268,12445,0,1744702019,12968.232335369998,97.20954657000402,53405.32983336 2025-04-15,07:27:01.000,105,11080298,12725,0,1744702020,12968.198653819993,97.16725179000059,53405.28791064 2025-04-15,07:27:02.000,105,11080267,12805,0,1744702021,12968.205390130002,97.14610440000251,53405.21105232 2025-04-15,07:27:03.000,105,11080255,12725,0,1744702022,12968.164972270002,97.08971136000036,53405.183103840005 2025-04-15,07:27:04.000,105,11080213,12605,0,1744702023,12968.070663929997,97.05446571000357,53405.14118112 2025-04-15,07:27:05.000,105,11080290,12645,0,1744702024,12967.989828209997,97.03331831999822,53405.05733568001 2025-04-15,07:27:06.000,105,11080271,12845,0,1744702025,12967.902256180001,96.9839744100027,53405.0293872 2025-04-15,07:27:07.000,105,11080259,12725,0,1744702026,12967.807947839996,96.99102354000206,53404.93156752 2025-04-15,07:27:08.000,105,11080263,12725,0,1744702027,12967.787738909996,96.95577788999799,53404.9245804 2025-04-15,07:27:09.000,105,11080286,12685,0,1744702028,12967.767529979996,96.96282702000462,53404.86169632 2025-04-15,07:27:10.000,105,11080292,12765,0,1744702029,12967.727112119996,96.9205322400012,53404.80579936 2025-04-15,07:27:11.000,105,11080263,12565,0,1744702030,12967.67995795,96.94872875999863,53404.749902400006 2025-04-15,07:27:12.000,105,11080238,12765,0,1744702031,12967.646276399995,96.93463049999991,53404.68701832 2025-04-15,07:27:13.000,105,11080311,12965,0,1744702032,12967.59912223,96.91348311000183,53404.65208272001 2025-04-15,07:27:14.000,105,11080218,12685,0,1744702033,12967.585649609995,96.85709006999969,53404.5402888 2025-04-15,07:27:15.000,105,11080302,12845,0,1744702034,12967.525022819995,96.8852865900044,53404.5402888 2025-04-15,07:27:16.000,105,11080245,12885,0,1744702035,12967.47786865,96.80069703000481,53404.43548200001 2025-04-15,07:27:17.000,105,11080273,12605,0,1744702036,12967.464396029995,96.80774616000417,53404.42150776 2025-04-15,07:27:18.000,105,11080256,13085,0,1744702037,12967.49134126999,96.84299181000097,53404.42150776 2025-04-15,07:27:19.000,105,11080236,12925,0,1744702038,12967.45765972,96.85004094000033,53404.28875248001 2025-04-15,07:27:20.000,105,11080225,12645,0,1744702039,12967.47786865,96.85004094000033,53404.28176536 2025-04-15,07:27:21.000,105,11080260,13245,0,1744702040,12967.484604959995,96.84299181000097,53404.23285552 2025-04-15,07:27:22.000,105,11080245,13045,0,1744702041,12967.49134126999,96.85709006999969,53404.20490704 2025-04-15,07:27:23.000,105,11080217,12805,0,1744702042,12967.51155019999,96.8852865900044,53404.246829760006 2025-04-15,07:27:24.000,105,11080230,12805,0,1744702043,12967.57217698999,96.94167962999927,53404.176958560005 2025-04-15,07:27:25.000,105,11080291,12925,0,1744702044,12967.57217698999,96.9839744100027,53404.18394568 2025-04-15,07:27:26.000,105,11080268,12885,0,1744702045,12967.57217698999,96.99807267000142,53404.079138880006 2025-04-15,07:27:27.000,105,11080244,12805,0,1744702046,12967.565440679995,97.0192200599995,53404.05119040001 2025-04-15,07:27:28.000,105,11080252,12885,0,1744702047,12967.585649609995,97.0192200599995,53404.07215176001 2025-04-15,07:27:29.000,105,11080282,12965,0,1744702048,12967.585649609995,97.02626918999886,53404.02324192 2025-04-15,07:27:30.000,105,11080247,12765,0,1744702049,12967.565440679995,97.03331831999822,53403.98830632 2025-04-15,07:27:31.000,105,11080257,12765,0,1744702050,12967.504813889995,97.05446571000357,53403.92542224 2025-04-15,07:27:32.000,105,11080226,12965,0,1744702051,12967.525022819995,97.07561310000165,53403.93240936001 2025-04-15,07:27:33.000,105,11080222,12765,0,1744702052,12967.444187099994,97.06151484000293,53403.91843512 2025-04-15,07:27:34.000,105,11080210,12965,0,1744702053,12967.39703293,97.03331831999822,53403.92542224 2025-04-15,07:27:35.000,105,11080213,12925,0,1744702054,12967.309460899989,97.03331831999822,53403.86952528 2025-04-15,07:27:36.000,105,11080246,12605,0,1744702055,12967.255570419999,97.05446571000357,53403.81362832001 2025-04-15,07:27:37.000,105,11080248,12645,0,1744702056,12967.248834109989,96.99807267000142,53403.771705600004 2025-04-15,07:27:38.000,105,11080264,12645,0,1744702057,12967.248834109989,97.01217093000014,53403.75773136 2025-04-15,07:27:39.000,105,11080275,12925,0,1744702058,12967.228625179989,96.99807267000142,53403.68087304 2025-04-15,07:27:40.000,105,11080211,12925,0,1744702059,12967.215152559998,96.99807267000142,53403.65991168 2025-04-15,07:27:41.000,105,11080232,12925,0,1744702060,12967.167998389988,96.97692528000334,53403.65991168 2025-04-15,07:27:42.000,105,11080214,13125,0,1744702061,12967.093898979998,96.9839744100027,53403.59702760001 2025-04-15,07:27:43.000,105,11080218,12605,0,1744702062,12967.080426359993,96.9839744100027,53403.576066240006 2025-04-15,07:27:44.000,105,11080274,12925,0,1744702063,12967.060217429993,96.94872875999863,53403.53414352 2025-04-15,07:27:45.000,105,11080209,12805,0,1744702064,12967.066953740003,96.93463049999991,53403.52016928 2025-04-15,07:27:46.000,105,11080236,12725,0,1744702065,12967.046744810003,96.9205322400012,53403.38042688001 2025-04-15,07:27:47.000,105,11080257,12685,0,1744702066,12967.013063259998,96.89938485000312,53403.39440112 2025-04-15,07:27:48.000,105,11080208,12845,0,1744702067,12966.952436469997,96.8711883299984,53403.32452992 2025-04-15,07:27:49.000,105,11080291,12765,0,1744702068,12966.932227539997,96.84299181000097,53403.338504160005 2025-04-15,07:27:50.000,105,11080224,12805,0,1744702069,12966.851391819997,96.80069703000481,53403.25465872 2025-04-15,07:27:51.000,105,11080191,12845,0,1744702070,12966.878337059992,96.78659876999882,53403.2476716 2025-04-15,07:27:52.000,105,11080204,12685,0,1744702071,12966.885073370002,96.74430399000266,53403.1778004 2025-04-15,07:27:53.000,105,11080206,12965,0,1744702072,12966.824446580002,96.7372548600033,53403.11491632001 2025-04-15,07:27:54.000,105,11080255,13085,0,1744702073,12966.790765029997,96.75840225000138,53403.100942080004 2025-04-15,07:27:55.000,105,11080220,13005,0,1744702074,12966.790765029997,96.75840225000138,53403.072993600006 2025-04-15,07:27:56.000,105,11080231,12685,0,1744702075,12966.817710269992,96.74430399000266,53403.05901936 2025-04-15,07:27:57.000,105,11080272,12885,0,1744702076,12966.844655510002,96.71610746999795,53403.02408376001 2025-04-15,07:27:58.000,105,11080220,12965,0,1744702077,12966.844655510002,96.73020573000395,53403.03107088 2025-04-15,07:27:59.000,105,11080244,13005,0,1744702078,12966.831182889997,96.68791095000051,53402.96119968 2025-04-15,07:28:00.000,105,11080206,12845,0,1744702079,12966.743610860001,96.63856703999772,53402.84241864 2025-04-15,07:28:01.000,105,11080241,12925,0,1744702080,12966.730138239996,96.58922313000221,53402.89132848 2025-04-15,07:28:02.000,105,11080226,12805,0,1744702081,12966.676247759991,96.50463357000262,53402.80748304001 2025-04-15,07:28:03.000,105,11080235,12805,0,1744702082,12966.615620969991,96.46938791999855,53402.75857320001 2025-04-15,07:28:04.000,105,11080228,13125,0,1744702083,12966.629093589996,96.40594575000432,53402.765560320004 2025-04-15,07:28:05.000,105,11080220,12765,0,1744702084,12966.608884659996,96.38479835999897,53402.70267624 2025-04-15,07:28:06.000,105,11080261,12765,0,1744702085,12966.635829899991,96.40594575000432,53402.64677928 2025-04-15,07:28:07.000,105,11080240,12725,0,1744702086,12966.58193942,96.4270931400024,53402.569920960006 2025-04-15,07:28:08.000,105,11080193,12845,0,1744702087,12966.56173049,96.45528965999983,53402.55594672 2025-04-15,07:28:09.000,105,11080218,12685,0,1744702088,12966.528048939996,96.43414227000176,53402.47210128001 2025-04-15,07:28:10.000,105,11080228,12885,0,1744702089,12966.46068584,96.38479835999897,53402.451139920006 2025-04-15,07:28:11.000,105,11080195,13085,0,1744702090,12966.37985012,96.3143070599981,53402.402230080006 2025-04-15,07:28:12.000,105,11080165,13005,0,1744702091,12966.2990144,96.30725792999874,53402.339346 2025-04-15,07:28:13.000,105,11080226,12965,0,1744702092,12966.224914989994,96.26496315000259,53402.283449040006 2025-04-15,07:28:14.000,105,11080243,12845,0,1744702093,12966.15081557999,96.2790614100013,53402.25550056001 2025-04-15,07:28:15.000,105,11080212,12845,0,1744702094,12966.13060664999,96.24381576000451,53402.234539200006 2025-04-15,07:28:16.000,105,11080217,13045,0,1744702095,12966.123870339994,96.22266836999916,53402.12274528 2025-04-15,07:28:17.000,105,11080217,12725,0,1744702096,12966.137342959999,96.18742272000236,53402.045886960004 2025-04-15,07:28:18.000,105,11080222,12845,0,1744702097,12966.164288199994,96.20857011000044,53402.066848320006 2025-04-15,07:28:19.000,105,11080234,12725,0,1744702098,12966.144079269994,96.20857011000044,53401.948067280005 2025-04-15,07:28:20.000,105,11080242,12965,0,1744702099,12966.19123343999,96.19447185000172,53401.90614456 2025-04-15,07:28:21.000,105,11080281,12925,0,1744702100,12966.19796975,96.17332446000364,53401.86422184 2025-04-15,07:28:32.000,105,11080250,12925,0,1744702111,12966.25859654,95.99004707999848,53401.54980144 2025-04-15,07:28:33.000,105,11080190,12965,0,1744702112,12966.19796975,95.96185056000104,53401.52884008 2025-04-15,07:28:34.000,105,11080254,12605,0,1744702113,12966.19123343999,95.99709620999784,53401.542814320004 2025-04-15,07:28:35.000,105,11080231,12925,0,1744702114,12966.157551889999,95.94775230000232,53401.47993024 2025-04-15,07:28:36.000,105,11080234,13045,0,1744702115,12966.117134029999,95.94775230000232,53401.4310204 2025-04-15,07:28:37.000,105,11080260,12885,0,1744702116,12966.17102450999,95.97594881999976,53401.38909768001 2025-04-15,07:28:38.000,105,11080244,12685,0,1744702117,12966.19796975,95.9688996900004,53401.36813632001 2025-04-15,07:28:39.000,105,11080276,12965,0,1744702118,12966.15081557999,95.9688996900004,53401.29826512001 2025-04-15,07:28:40.000,105,11080290,12725,0,1744702119,12966.083452479994,95.9336540400036,53401.27031664001 2025-04-15,07:28:41.000,105,11080273,12765,0,1744702120,12966.076716169999,95.92660491000424,53401.228393920006 2025-04-15,07:28:42.000,105,11080211,12805,0,1744702121,12966.036298309999,95.91955578000488,53401.20044544001 2025-04-15,07:28:43.000,105,11080252,12565,0,1744702122,12966.049770929989,95.8702118700021,53401.17948408001 2025-04-15,07:28:44.000,105,11080226,12965,0,1744702123,12966.036298309999,95.84201535000466,53401.14454848 2025-04-15,07:28:45.000,105,11080249,12965,0,1744702124,12966.022825689994,95.83496621999802,53401.08166440001 2025-04-15,07:28:46.000,105,11080256,12645,0,1744702125,12966.036298309999,95.79972057000123,53401.08166440001 2025-04-15,07:28:47.000,105,11080292,12805,0,1744702126,12966.022825689994,95.77857318000315,53401.060703040006 2025-04-15,07:28:48.000,105,11080299,12605,0,1744702127,12965.962198899993,95.76447492000443,53401.02576744 2025-04-15,07:28:49.000,105,11080236,12925,0,1744702128,12965.941989969993,95.71513101000164,53401.01179320001 2025-04-15,07:28:50.000,105,11080255,12725,0,1744702129,12965.941989969993,95.71513101000164,53400.96288336001 2025-04-15,07:28:51.000,105,11080257,12765,0,1744702130,12965.941989969993,95.66578709999885,53400.98384472001 2025-04-15,07:28:52.000,105,11080277,12685,0,1744702131,12965.941989969993,95.67988536000485,53400.941922000005 2025-04-15,07:28:53.000,105,11080227,12765,0,1744702132,12965.935253659998,95.67988536000485,53400.96288336001 2025-04-15,07:28:54.000,105,11080227,12685,0,1744702133,12965.948726279988,95.67988536000485,53400.9069864 2025-04-15,07:28:55.000,105,11080261,13005,0,1744702134,12965.968935209989,95.63759058000142,53400.84410232001 2025-04-15,07:28:56.000,105,11080229,13205,0,1744702135,12965.975671519998,95.69398362000356,53400.823140960005 2025-04-15,07:28:57.000,105,11080267,12885,0,1744702136,12966.063243549994,95.70808188000228,53400.83012808 2025-04-15,07:28:58.000,105,11080278,13005,0,1744702137,12966.123870339994,95.75037665999844,53400.8021796 2025-04-15,07:28:59.000,105,11080217,12405,0,1744702138,12966.157551889999,95.78562231000251,53400.75326976 2025-04-15,07:29:00.000,105,11080238,13005,0,1744702139,12966.15081557999,95.79267144000187,53400.73929552 2025-04-15,07:29:01.000,105,11080188,12805,0,1744702140,12966.117134029999,95.79972057000123,53400.71134704 2025-04-15,07:29:02.000,105,11080274,12965,0,1744702141,12966.137342959999,95.71513101000164,53400.76025688 2025-04-15,07:29:03.000,105,11080278,12805,0,1744702142,12966.17776082,95.7574257899978,53400.74628264001 2025-04-15,07:29:04.000,105,11080201,12805,0,1744702143,12966.103661409994,95.76447492000443,53400.7323084 2025-04-15,07:29:05.000,105,11080203,12605,0,1744702144,12966.063243549994,95.73627839999972,53400.75326976 2025-04-15,07:29:06.000,105,11080236,12685,0,1744702145,12966.043034619994,95.722180140001,53400.69737280001 2025-04-15,07:29:07.000,105,11080259,12925,0,1744702146,12965.982407829993,95.7574257899978,53400.67641144001 2025-04-15,07:29:08.000,105,11080257,12925,0,1744702147,12966.016089379998,95.77857318000315,53400.69038568 2025-04-15,07:29:09.000,105,11080295,12805,0,1744702148,12965.982407829993,95.76447492000443,53400.62051448 2025-04-15,07:29:10.000,105,11080224,13045,0,1744702149,12966.002616759994,95.79972057000123,53400.67641144001 2025-04-15,07:29:11.000,105,11080238,12925,0,1744702150,12966.022825689994,95.84201535000466,53400.64846296001 2025-04-15,07:29:12.000,105,11080277,12805,0,1744702151,12966.029561999989,95.86316274000274,53400.592566 2025-04-15,07:29:13.000,105,11080233,12805,0,1744702152,12966.063243549994,95.89135926000017,53400.57160464 2025-04-15,07:29:14.000,105,11080259,13125,0,1744702153,12966.069979859989,95.89840838999953,53400.63448872 2025-04-15,07:29:15.000,105,11080270,12765,0,1744702154,12966.096925099999,95.91955578000488,53400.63448872 2025-04-15,07:29:16.000,105,11080274,12885,0,1744702155,12966.137342959999,95.91955578000488,53400.63448872 2025-04-15,07:29:17.000,105,11080269,12765,0,1744702156,12966.11039771999,95.94070317000296,53400.62051448 2025-04-15,07:29:18.000,105,11080256,12605,0,1744702157,12966.123870339994,95.94775230000232,53400.655450080005 2025-04-15,07:29:19.000,105,11080258,12885,0,1744702158,12966.184497129994,95.99004707999848,53400.58557888 2025-04-15,07:29:20.000,105,11080224,12885,0,1744702159,12966.25186022999,95.99709620999784,53400.58557888 2025-04-15,07:29:21.000,105,11080228,12765,0,1744702160,12966.224914989994,95.99709620999784,53400.56461752 2025-04-15,07:29:22.000,105,11080232,12845,0,1744702161,12966.25859654,96.01119447000383,53400.56461752 2025-04-15,07:29:23.000,105,11080247,12645,0,1744702162,12966.31248701999,96.08873490000406,53400.62750160001 2025-04-15,07:29:24.000,105,11080227,12525,0,1744702163,12966.366377499995,96.14512793999893,53400.64147584 2025-04-15,07:29:25.000,105,11080230,12765,0,1744702164,12966.39332273999,96.16627533000428,53400.606540240005 2025-04-15,07:29:26.000,105,11080299,13005,0,1744702165,12966.386586429995,96.15217706999829,53400.62051448 2025-04-15,07:29:27.000,105,11080247,12925,0,1744702166,12966.386586429995,96.16627533000428,53400.62750160001 2025-04-15,07:29:28.000,105,11080257,12725,0,1744702167,12966.37985012,96.15922619999765,53400.669424319996 2025-04-15,07:29:29.000,105,11080254,12845,0,1744702168,12966.43374059999,96.15922619999765,53400.669424319996 2025-04-15,07:29:30.000,105,11080290,13045,0,1744702169,12966.48089477,96.23676662999787,53400.69737280001 2025-04-15,07:29:31.000,105,11080241,13005,0,1744702170,12966.51457631999,96.2156192399998,53400.71833416001 2025-04-15,07:29:32.000,105,11080275,12605,0,1744702171,12966.487631079995,96.180373590003,53400.7323084 2025-04-15,07:29:33.000,105,11080272,12885,0,1744702172,12966.49436738999,96.25086489000387,53400.74628264001 2025-04-15,07:29:34.000,105,11080264,12965,0,1744702173,12966.507840009996,96.25086489000387,53400.74628264001 2025-04-15,07:29:35.000,105,11080260,12725,0,1744702174,12966.507840009996,96.22971749999851,53400.75326976 2025-04-15,07:29:36.000,105,11080289,12845,0,1744702175,12966.528048939996,96.28611054000066,53400.80916672 2025-04-15,07:29:37.000,105,11080273,12885,0,1744702176,12966.49436738999,96.2790614100013,53400.823140960005 2025-04-15,07:29:38.000,105,11080274,12805,0,1744702177,12966.52131263,96.2790614100013,53400.80916672 2025-04-15,07:29:39.000,105,11080262,12645,0,1744702178,12966.568466799996,96.36365097000089,53400.84410232001 2025-04-15,07:29:40.000,105,11080265,12725,0,1744702179,12966.62235728,96.39184748999833,53400.81615384001 2025-04-15,07:29:41.000,105,11080251,12805,0,1744702180,12966.709929309996,96.44119140000112,53400.86506368001 2025-04-15,07:29:42.000,105,11080276,12845,0,1744702181,12966.757083479992,96.48348618000455,53400.823140960005 2025-04-15,07:29:43.000,105,11080279,13045,0,1744702182,12966.851391819997,96.4905353100039,53400.93493488001 2025-04-15,07:29:44.000,105,11080244,12605,0,1744702183,12966.925491230002,96.54692834999878,53400.92794776 2025-04-15,07:29:45.000,105,11080271,12885,0,1744702184,12966.972645399997,96.56807574000413,53400.95589624 2025-04-15,07:29:46.000,105,11080245,12845,0,1744702185,12967.060217429993,96.58217400000285,53400.941922000005 2025-04-15,07:29:47.000,105,11080259,13045,0,1744702186,12967.174734699998,96.58922313000221,53401.01878032 2025-04-15,07:29:48.000,105,11080325,12765,0,1744702187,12967.242097799994,96.624468779999,53401.06769016 2025-04-15,07:29:49.000,105,11080273,13245,0,1744702188,12967.322933519994,96.63856703999772,53401.07467728 2025-04-15,07:29:50.000,105,11080231,12765,0,1744702189,12967.403769239994,96.70200920999923,53401.1166 2025-04-15,07:29:51.000,105,11080230,13125,0,1744702190,12967.525022819995,96.7372548600033,53401.16550984 2025-04-15,07:29:52.000,105,11080259,12765,0,1744702191,12967.63954009,96.7725005100001,53401.21441968 2025-04-15,07:29:53.000,105,11080234,13245,0,1744702192,12967.747321049996,96.80069703000481,53401.27031664001 2025-04-15,07:29:54.000,105,11080262,12885,0,1744702193,12967.861838320001,96.86413919999904,53401.33320072 2025-04-15,07:29:55.000,105,11080234,12885,0,1744702194,12967.908992489996,96.8852865900044,53401.35416208 2025-04-15,07:29:56.000,105,11080209,13045,0,1744702195,12967.976355589992,96.90643398000248,53401.424033280004 2025-04-15,07:29:57.000,105,11080253,12805,0,1744702196,12968.050454999997,96.92758137000055,53401.424033280004 2025-04-15,07:29:58.000,105,11080264,12805,0,1744702197,12968.117818099992,96.94872875999863,53401.52185296 2025-04-15,07:29:59.000,105,11080241,12405,0,1744702198,12968.225599060002,96.96282702000462,53401.61967264 2025-04-15,07:30:00.000,105,11080235,12685,0,1744702199,12968.367061569988,96.96282702000462,53401.661595360005 2025-04-15,07:30:01.000,105,11080204,12965,0,1744702200,12968.521996699994,97.00512180000078,53401.710505200004 2025-04-15,07:30:02.000,105,11080247,13045,0,1744702201,12968.64998658999,97.06856397000229,53401.780376400005 2025-04-15,07:30:03.000,105,11080247,12845,0,1744702202,12968.75776755,97.10380961999908,53401.80832488 2025-04-15,07:30:04.000,105,11080254,13125,0,1744702203,12968.79818541,97.15315353000187,53401.91313168 2025-04-15,07:30:05.000,105,11080247,12565,0,1744702204,12968.89923006,97.18839917999867,53401.948067280005 2025-04-15,07:30:06.000,105,11080248,12805,0,1744702205,12969.00027471,97.18135004999931,53402.03191272 2025-04-15,07:30:07.000,105,11080260,12885,0,1744702206,12969.0609015,97.22364483000274,53402.10178392 2025-04-15,07:30:08.000,105,11080205,12965,0,1744702207,12969.141737220001,97.27298873999825,53402.17165512 2025-04-15,07:30:09.000,105,11080238,12605,0,1744702208,12969.256254489992,97.28708700000425,53402.234539200006 2025-04-15,07:30:10.000,105,11080227,12765,0,1744702209,12969.303408660002,97.30823439000233,53402.2694748 2025-04-15,07:30:11.000,105,11080198,12925,0,1744702210,12969.438134859993,97.32233265000104,53402.35332024001 2025-04-15,07:30:12.000,105,11080226,13085,0,1744702211,12969.566124749988,97.3787256900032,53402.37428160001 2025-04-15,07:30:13.000,105,11080235,13085,0,1744702212,12969.653696779998,97.3787256900032,53402.52101112001 2025-04-15,07:30:14.000,105,11080266,12725,0,1744702213,12969.795159289999,97.4421678600047,53402.56293384001 2025-04-15,07:30:15.000,105,11080273,12685,0,1744702214,12969.902940249995,97.47036438000214,53402.60485656 2025-04-15,07:30:16.000,105,11080227,12965,0,1744702215,12969.99724859,97.49856089999957,53402.737611840006 2025-04-15,07:30:17.000,105,11080246,12845,0,1744702216,12970.03093013999,97.58315045999916,53402.81447016 2025-04-15,07:30:18.000,105,11080237,12725,0,1744702217,12970.064611689995,97.63954350000131,53402.87036712 2025-04-15,07:30:19.000,105,11080239,12925,0,1744702218,12970.07134799999,97.61839611000323,53402.98914816 2025-04-15,07:30:20.000,105,11080217,12725,0,1744702219,12970.105029549995,97.65364176000003,53403.072993600006 2025-04-15,07:30:21.000,105,11080223,13205,0,1744702220,12970.15892003,97.70298567000282,53403.11491632001 2025-04-15,07:30:22.000,105,11080242,12765,0,1744702221,12970.19260157999,97.77347697000368,53403.20574888 2025-04-15,07:30:23.000,105,11080265,12885,0,1744702222,12970.21954682,97.78052610000304,53403.31055568001 2025-04-15,07:30:24.000,105,11080236,12965,0,1744702223,12970.327327779996,97.80167349000112,53403.338504160005 2025-04-15,07:30:25.000,105,11080250,13005,0,1744702224,12970.374481949992,97.80167349000112,53403.33151704001 2025-04-15,07:30:26.000,105,11080246,13165,0,1744702225,12970.414899809992,97.76642784000433,53403.41536248 2025-04-15,07:30:27.000,105,11080207,12605,0,1744702226,12970.401427190001,97.78052610000304,53403.4223496 2025-04-15,07:30:28.000,105,11080255,12925,0,1744702227,12970.408163499997,97.77347697000368,53403.506195040005 2025-04-15,07:30:29.000,105,11080258,12645,0,1744702228,12970.374481949992,97.75937870999769,53403.555104880004 2025-04-15,07:30:30.000,105,11080265,12725,0,1744702229,12970.387954569997,97.7875752300024,53403.64593744001 2025-04-15,07:30:31.000,105,11080237,13085,0,1744702230,12970.381218260001,97.77347697000368,53403.673885920005 2025-04-15,07:30:32.000,105,11080180,12885,0,1744702231,12970.421636120001,97.79462436000176,53403.72978288 2025-04-15,07:30:33.000,105,11080234,12845,0,1744702232,12970.414899809992,97.76642784000433,53403.79965408 2025-04-15,07:30:34.000,105,11080237,12725,0,1744702233,12970.414899809992,97.77347697000368,53403.8066412 2025-04-15,07:30:35.000,105,11080275,12685,0,1744702234,12970.394690879992,97.75232957999833,53403.890486640004 2025-04-15,07:30:36.000,105,11080248,12925,0,1744702235,12970.361009330001,97.77347697000368,53403.911448000006 2025-04-15,07:30:37.000,105,11080246,12805,0,1744702236,12970.361009330001,97.71708393000154,53403.890486640004 2025-04-15,07:30:38.000,105,11080257,12805,0,1744702237,12970.300382540001,97.6888874100041,53403.91843512 2025-04-15,07:30:39.000,105,11080227,12685,0,1744702238,12970.25996468,97.64659263000067,53403.95337072001 2025-04-15,07:30:40.000,105,11080211,12605,0,1744702239,12970.185865269996,97.6747891499981,53403.98830632 2025-04-15,07:30:41.000,105,11080180,12525,0,1744702240,12970.185865269996,97.63954350000131,53403.98830632 2025-04-15,07:30:42.000,105,11080271,13045,0,1744702241,12970.17239264999,97.65364176000003,53404.03022904001 2025-04-15,07:30:43.000,105,11080178,12685,0,1744702242,12970.11850217,97.66069088999939,53404.07215176001 2025-04-15,07:30:44.000,105,11080247,13085,0,1744702243,12970.084820619995,97.68183828000474,53404.04420328 2025-04-15,07:30:45.000,105,11080216,12725,0,1744702244,12970.003984899995,97.61839611000323,53404.03022904001 2025-04-15,07:30:46.000,105,11080233,12845,0,1744702245,12969.902940249995,97.54790481000236,53404.086126 2025-04-15,07:30:47.000,105,11080243,12605,0,1744702246,12969.85578608,97.51970828999765,53404.079138880006 2025-04-15,07:30:48.000,105,11080204,12965,0,1744702247,12969.84904976999,97.540855680003,53404.09311312 2025-04-15,07:30:49.000,105,11080284,12645,0,1744702248,12969.815368219999,97.4774135100015,53404.128048720006 2025-04-15,07:30:50.000,105,11080225,12685,0,1744702249,12969.76821404999,97.45626612000342,53404.10010024001 2025-04-15,07:30:51.000,105,11080221,12885,0,1744702250,12969.74800511999,97.43511872999807,53404.107087360004 2025-04-15,07:30:52.000,105,11080255,12645,0,1744702251,12969.721059879994,97.46331525000278,53404.04420328 2025-04-15,07:30:53.000,105,11080203,12965,0,1744702252,12969.673905709999,97.43511872999807,53404.07215176001 2025-04-15,07:30:54.000,105,11080201,12285,0,1744702253,12969.606542609989,97.37167656000383,53404.058177520004 2025-04-15,07:30:55.000,105,11080224,12965,0,1744702254,12969.532443199998,97.39282395000191,53404.05119040001 2025-04-15,07:30:56.000,105,11080246,12765,0,1744702255,12969.512234269998,97.33643090999976,53404.04420328 2025-04-15,07:30:57.000,105,11080252,12765,0,1744702256,12969.424662240002,97.35757829999784,53403.98131920001 2025-04-15,07:30:58.000,105,11080215,12805,0,1744702257,12969.357299139992,97.29413613000361,53404.04420328 2025-04-15,07:30:59.000,105,11080199,12605,0,1744702258,12969.350562829997,97.30118526000297,53404.06516464 2025-04-15,07:31:00.000,105,11080206,12685,0,1744702259,12969.269727109997,97.28708700000425,53404.009267680005 2025-04-15,07:31:01.000,105,11080276,12965,0,1744702260,12969.256254489992,97.27298873999825,53404.0162548 2025-04-15,07:31:02.000,105,11080192,12605,0,1744702261,12969.182155080001,97.2659396099989,53403.98131920001 2025-04-15,07:31:03.000,105,11080254,12845,0,1744702262,12969.121528290001,97.22364483000274,53403.98830632 2025-04-15,07:31:04.000,105,11080264,12845,0,1744702263,12969.114791979991,97.18839917999867,53403.96734496 2025-04-15,07:31:05.000,105,11080217,12845,0,1744702264,12969.067637809996,97.21659570000338,53403.960357840006 2025-04-15,07:31:06.000,105,11080284,12725,0,1744702265,12969.054165189991,97.21659570000338,53403.96734496 2025-04-15,07:31:07.000,105,11080288,12685,0,1744702266,12968.98006578,97.25184135000018,53403.960357840006 2025-04-15,07:31:08.000,105,11080218,12765,0,1744702267,12968.95312053999,97.2659396099989,53403.93240936001 2025-04-15,07:31:09.000,105,11080239,12565,0,1744702268,12968.946384229996,97.25184135000018,53403.89747376 2025-04-15,07:31:10.000,105,11080226,12925,0,1744702269,12968.87902113,97.28708700000425,53403.9463836 2025-04-15,07:31:11.000,105,11080237,13045,0,1744702270,12968.825130649995,97.25889047999954,53403.911448000006 2025-04-15,07:31:12.000,105,11080241,12885,0,1744702271,12968.75776755,97.22364483000274,53403.89747376 2025-04-15,07:31:13.000,105,11080215,12765,0,1744702272,12968.683668139995,97.20954657000402,53403.90446088001 2025-04-15,07:31:14.000,105,11080258,12965,0,1744702273,12968.67693183,97.18135004999931,53403.8765124 2025-04-15,07:31:15.000,105,11080251,12805,0,1744702274,12968.67019551999,97.23774309000146,53403.85555104 2025-04-15,07:31:16.000,105,11080258,12965,0,1744702275,12968.61630504,97.2306939600021,53403.88349952001 2025-04-15,07:31:17.000,105,11080272,12685,0,1744702276,12968.62977765999,97.25889047999954,53403.81362832001 2025-04-15,07:31:18.000,105,11080246,13165,0,1744702277,12968.61630504,97.25889047999954,53403.76471848001 2025-04-15,07:31:19.000,105,11080207,12845,0,1744702278,12968.562414559994,97.27298873999825,53403.79965408 2025-04-15,07:31:20.000,105,11080221,12805,0,1744702279,12968.501787769994,97.27298873999825,53403.78567984001 2025-04-15,07:31:21.000,105,11080246,12925,0,1744702280,12968.495051459999,97.24479222000082,53403.76471848001 2025-04-15,07:31:22.000,105,11080238,12805,0,1744702281,12968.441160979994,97.20954657000402,53403.76471848001 2025-04-15,07:31:23.000,105,11080241,12965,0,1744702282,12968.447897289989,97.23774309000146,53403.73677000001 2025-04-15,07:31:24.000,105,11080177,12965,0,1744702283,12968.461369909994,97.22364483000274,53403.792666960006 2025-04-15,07:31:25.000,105,11080228,12885,0,1744702284,12968.427688359989,97.24479222000082,53403.76471848001 2025-04-15,07:31:26.000,105,11080249,12805,0,1744702285,12968.434424669998,97.28003787000489,53403.71580864001 2025-04-15,07:31:27.000,105,11080199,12925,0,1744702286,12968.441160979994,97.30823439000233,53403.722795760004 2025-04-15,07:31:28.000,105,11080211,12725,0,1744702287,12968.474842529999,97.30118526000297,53403.722795760004 2025-04-15,07:31:29.000,105,11080187,12525,0,1744702288,12968.434424669998,97.29413613000361,53403.70882152 2025-04-15,07:31:30.000,105,11080265,12845,0,1744702289,12968.373797879998,97.3293817800004,53403.68087304 2025-04-15,07:31:31.000,105,11080321,12925,0,1744702290,12968.373797879998,97.37167656000383,53403.63895032 2025-04-15,07:31:32.000,105,11080236,13245,0,1744702291,12968.367061569988,97.35757829999784,53403.69484728001 2025-04-15,07:31:33.000,105,11080241,12845,0,1744702292,12968.380534189993,97.3787256900032,53403.604014720004 2025-04-15,07:31:34.000,105,11080190,12685,0,1744702293,12968.434424669998,97.42102046999935,53403.63895032 2025-04-15,07:31:35.000,105,11080245,12845,0,1744702294,12968.414215739998,97.44921699000406,53403.58305336 2025-04-15,07:31:36.000,105,11080225,12845,0,1744702295,12968.508524079989,97.39987308000127,53403.604014720004 2025-04-15,07:31:37.000,105,11080291,12885,0,1744702296,12968.501787769994,97.42102046999935,53403.6319632 2025-04-15,07:31:38.000,105,11080250,12885,0,1744702297,12968.521996699994,97.42102046999935,53403.59702760001 2025-04-15,07:31:39.000,105,11080182,12645,0,1744702298,12968.562414559994,97.45626612000342,53403.61100184 2025-04-15,07:31:40.000,105,11080286,12685,0,1744702299,12968.56915086999,97.43511872999807,53403.65991168 2025-04-15,07:31:41.000,105,11080273,13085,0,1744702300,12968.582623489994,97.44921699000406,53403.63895032 2025-04-15,07:31:42.000,105,11080273,12645,0,1744702301,12968.643250279994,97.47036438000214,53403.71580864001 2025-04-15,07:31:43.000,105,11080263,12805,0,1744702302,12968.683668139995,97.5126591599983,53403.73677000001 2025-04-15,07:31:44.000,105,11080223,13205,0,1744702303,12968.73755862,97.52675742000429,53403.673885920005 2025-04-15,07:31:45.000,105,11080244,12605,0,1744702304,12968.744294929995,97.54790481000236,53403.71580864001 2025-04-15,07:31:46.000,105,11080230,12765,0,1744702305,12968.79144909999,97.54790481000236,53403.66689880001 2025-04-15,07:31:47.000,105,11080207,12805,0,1744702306,12968.8588122,97.5761013299998,53403.722795760004 2025-04-15,07:31:48.000,105,11080218,12925,0,1744702307,12968.87902113,97.56200307000108,53403.792666960006 2025-04-15,07:31:49.000,105,11080195,12805,0,1744702308,12968.865548509995,97.60429785000451,53403.77869272 2025-04-15,07:31:50.000,105,11080246,12685,0,1744702309,12968.89923006,97.60429785000451,53403.8066412 2025-04-15,07:31:51.000,105,11080211,13045,0,1744702310,12968.93291160999,97.5761013299998,53403.86952528 2025-04-15,07:31:52.000,105,11080220,13005,0,1744702311,12968.926175299996,97.63954350000131,53403.771705600004 2025-04-15,07:31:53.000,105,11080259,12685,0,1744702312,12968.91270267999,97.66774001999875,53403.76471848001 2025-04-15,07:31:54.000,105,11080265,12965,0,1744702313,12968.966593159996,97.66069088999939,53403.83458968001 2025-04-15,07:31:55.000,105,11080223,12925,0,1744702314,12968.95312053999,97.65364176000003,53403.83458968001 2025-04-15,07:31:56.000,105,11080214,12765,0,1744702315,12968.93964792,97.6747891499981,53403.82061544 2025-04-15,07:31:57.000,105,11080242,12925,0,1744702316,12968.966593159996,97.68183828000474,53403.79965408 2025-04-15,07:31:58.000,105,11080234,12965,0,1744702317,12968.93291160999,97.71708393000154,53403.86952528 2025-04-15,07:31:59.000,105,11080210,13005,0,1744702318,12968.98006578,97.75232957999833,53403.911448000006 2025-04-15,07:32:00.000,105,11080245,12685,0,1744702319,12968.97332946999,97.77347697000368,53403.91843512 2025-04-15,07:32:01.000,105,11080293,12925,0,1744702320,12968.97332946999,97.82987000999856,53403.911448000006 2025-04-15,07:32:02.000,105,11080236,12525,0,1744702321,12968.966593159996,97.84396827000455,53403.960357840006 2025-04-15,07:32:03.000,105,11080228,12685,0,1744702322,12968.93291160999,97.86511566000263,53404.00228056001 2025-04-15,07:32:04.000,105,11080261,12605,0,1744702323,12968.993538399991,97.89331218000007,53403.99529344 2025-04-15,07:32:05.000,105,11080258,12765,0,1744702324,12969.02048364,97.92150870000478,53403.96734496 2025-04-15,07:32:06.000,105,11080284,12605,0,1744702325,12969.04069257,97.92150870000478,53404.00228056001 2025-04-15,07:32:07.000,105,11080266,12845,0,1744702326,12969.04069257,97.90741043999878,53404.009267680005 2025-04-15,07:32:08.000,105,11080274,12525,0,1744702327,12969.00027471,97.88626305000071,53403.99529344 2025-04-15,07:32:09.000,105,11080202,12725,0,1744702328,12969.02048364,97.88626305000071,53404.03022904001 2025-04-15,07:32:10.000,105,11080279,12605,0,1744702329,12968.98006578,97.88626305000071,53404.06516464 2025-04-15,07:32:11.000,105,11080271,12645,0,1744702330,12968.993538399991,97.89331218000007,53404.03721616 2025-04-15,07:32:12.000,105,11080261,12885,0,1744702331,12968.986802089996,97.87921392000135,53404.09311312 2025-04-15,07:32:13.000,105,11080267,12925,0,1744702332,12968.93291160999,97.83691913999792,53404.107087360004 2025-04-15,07:32:14.000,105,11080262,12605,0,1744702333,12968.89923006,97.85101740000391,53404.11407448 2025-04-15,07:32:15.000,105,11080263,12845,0,1744702334,12968.865548509995,97.81577174999984,53404.09311312 2025-04-15,07:32:16.000,105,11080254,12805,0,1744702335,12968.87228481999,97.85806653000327,53404.10010024001 2025-04-15,07:32:17.000,105,11080261,12765,0,1744702336,12968.81165802999,97.82987000999856,53404.13503584 2025-04-15,07:32:18.000,105,11080273,12805,0,1744702337,12968.73755862,97.86511566000263,53404.10010024001 2025-04-15,07:32:19.000,105,11080227,12645,0,1744702338,12968.724085999995,97.90036130999943,53404.12106160001 2025-04-15,07:32:20.000,105,11080242,12965,0,1744702339,12968.67019551999,97.96380348000093,53404.16298432 2025-04-15,07:32:21.000,105,11080251,12565,0,1744702340,12968.663459209994,97.95675435000157,53404.128048720006 2025-04-15,07:32:22.000,105,11080269,13045,0,1744702341,12968.62977765999,97.97085261000029,53404.12106160001 2025-04-15,07:32:23.000,105,11080253,13165,0,1744702342,12968.61630504,98.02019652000308,53404.11407448 2025-04-15,07:32:24.000,105,11080265,12805,0,1744702343,12968.62977765999,98.02019652000308,53404.12106160001 2025-04-15,07:32:25.000,105,11080244,12965,0,1744702344,12968.60956872999,98.04839304000052,53404.16997144001 2025-04-15,07:32:26.000,105,11080204,12645,0,1744702345,12968.56915086999,98.06249129999924,53404.16298432 2025-04-15,07:32:27.000,105,11080293,13005,0,1744702346,12968.542205629994,98.05544216999988,53404.14202296 2025-04-15,07:32:28.000,105,11080234,13005,0,1744702347,12968.54894193999,98.1329826000001,53404.1909328 2025-04-15,07:32:29.000,105,11080234,12645,0,1744702348,12968.521996699994,98.15412998999818,53404.16298432 2025-04-15,07:32:30.000,105,11080241,12925,0,1744702349,12968.521996699994,98.20347390000097,53404.09311312 2025-04-15,07:32:31.000,105,11080260,12605,0,1744702350,12968.474842529999,98.21052303000033,53404.13503584 2025-04-15,07:32:32.000,105,11080228,12725,0,1744702351,12968.474842529999,98.25281781000376,53404.1559972 2025-04-15,07:32:33.000,105,11080220,12645,0,1744702352,12968.474842529999,98.29511258999992,53404.14901008001 2025-04-15,07:32:34.000,105,11080281,12885,0,1744702353,12968.474842529999,98.32330911000463,53404.176958560005 2025-04-15,07:32:35.000,105,11080266,12885,0,1744702354,12968.474842529999,98.35855476000143,53404.1559972 2025-04-15,07:32:36.000,105,11080232,12765,0,1744702355,12968.468106219989,98.38675127999886,53404.19791992001 2025-04-15,07:32:37.000,105,11080222,12805,0,1744702356,12968.488315149989,98.4783899699978,53404.20490704 2025-04-15,07:32:38.000,105,11080261,12765,0,1744702357,12968.535469319999,98.51363562000188,53404.1909328 2025-04-15,07:32:39.000,105,11080238,12925,0,1744702358,12968.521996699994,98.57002866000403,53404.18394568 2025-04-15,07:32:40.000,105,11080266,12925,0,1744702359,12968.596096109999,98.60527431000082,53404.23984264001 2025-04-15,07:32:41.000,105,11080242,12845,0,1744702360,12968.63651397,98.66166735000297,53404.274778240004 2025-04-15,07:32:42.000,105,11080223,12645,0,1744702361,12968.69040444999,98.69691299999977,53404.31670096001 2025-04-15,07:32:43.000,105,11080240,12845,0,1744702362,12968.703877069995,98.70396212999913,53404.28176536 2025-04-15,07:32:44.000,105,11080264,12965,0,1744702363,12968.71734969,98.76740430000063,53404.26779112001 2025-04-15,07:32:45.000,105,11080225,12525,0,1744702364,12968.75776755,98.78855168999871,53404.25381688 2025-04-15,07:32:46.000,105,11080236,12885,0,1744702365,12968.75776755,98.81674821000342,53404.32368808 2025-04-15,07:32:47.000,105,11080217,12885,0,1744702366,12968.845339579995,98.88019037999766,53404.37259792 2025-04-15,07:32:48.000,105,11080254,12725,0,1744702367,12968.87902113,98.95773080999788,53404.33766232001 2025-04-15,07:32:49.000,105,11080246,12965,0,1744702368,12968.986802089996,98.97182907000388,53404.414520640006 2025-04-15,07:32:50.000,105,11080251,12845,0,1744702369,12968.97332946999,98.9859273300026,53404.43548200001 2025-04-15,07:32:51.000,105,11080226,12805,0,1744702370,12969.013747329991,99.04232037000475,53404.49137896 2025-04-15,07:32:52.000,105,11080266,12765,0,1744702371,12969.067637809996,99.10576253999898,53404.53330168001 2025-04-15,07:32:53.000,105,11080220,12845,0,1744702372,12969.121528290001,99.10576253999898,53404.5402888 2025-04-15,07:32:54.000,105,11080228,12645,0,1744702373,12969.148473529996,99.17625383999984,53404.5402888 2025-04-15,07:32:55.000,105,11080240,12845,0,1744702374,12969.182155080001,99.19740122999792,53404.561250160004 2025-04-15,07:32:56.000,105,11080224,12645,0,1744702375,12969.202364010001,99.26084339999943,53404.53330168001 2025-04-15,07:32:57.000,105,11080245,12805,0,1744702376,12969.262990800002,99.33838382999966,53404.582211520006 2025-04-15,07:32:58.000,105,11080238,12805,0,1744702377,12969.249518179997,99.32428557000094,53404.59618576 2025-04-15,07:32:59.000,105,11080231,12725,0,1744702378,12969.215836629992,99.3313347000003,53404.631121360006 2025-04-15,07:33:00.000,105,11080267,12845,0,1744702379,12969.182155080001,99.35953121999773,53404.680031200005 2025-04-15,07:33:01.000,105,11080212,12725,0,1744702380,12969.209100319997,99.35248208999838,53404.65906984 2025-04-15,07:33:02.000,105,11080269,13005,0,1744702381,12969.222572940002,99.3947768700018,53404.680031200005 2025-04-15,07:33:03.000,105,11080216,12885,0,1744702382,12969.229309249997,99.43707164999796,53404.72195392001 2025-04-15,07:33:04.000,105,11080254,12725,0,1744702383,12969.269727109997,99.4441207800046,53404.80579936 2025-04-15,07:33:05.000,105,11080237,12765,0,1744702384,12969.283199730002,99.47231730000203,53404.81278648 2025-04-15,07:33:06.000,105,11080238,12845,0,1744702385,12969.384244380002,99.50051381999947,53404.88964480001 2025-04-15,07:33:07.000,105,11080234,12605,0,1744702386,12969.417925929993,99.54985773000226,53404.896631920004 2025-04-15,07:33:08.000,105,11080216,12685,0,1744702387,12969.431398549998,99.61329990000377,53404.945541760004 2025-04-15,07:33:09.000,105,11080234,12965,0,1744702388,12969.451607479998,99.63444729000184,53404.966503120006 2025-04-15,07:33:10.000,105,11080220,12725,0,1744702389,12969.417925929993,99.6414964200012,53404.945541760004 2025-04-15,07:33:11.000,105,11080205,12925,0,1744702390,12969.431398549998,99.676742069998,53404.95951600001 2025-04-15,07:33:12.000,105,11080248,12805,0,1744702391,12969.465080100003,99.6414964200012,53405.00143872 2025-04-15,07:33:13.000,105,11080180,12765,0,1744702392,12969.431398549998,99.62034903000313,53405.03637432001 2025-04-15,07:33:14.000,105,11080261,13005,0,1744702393,12969.411189619997,99.69788946000335,53405.09227128 2025-04-15,07:33:15.000,105,11080247,12645,0,1744702394,12969.397716999993,99.70493859000271,53405.064322800004 2025-04-15,07:33:16.000,105,11080235,12725,0,1744702395,12969.397716999993,99.72608598000079,53405.10624552001 2025-04-15,07:33:17.000,105,11080241,12765,0,1744702396,12969.397716999993,99.77542989000358,53405.15515536001 2025-04-15,07:33:18.000,105,11080232,12805,0,1744702397,12969.411189619997,99.7895281500023,53405.15515536001 2025-04-15,07:33:19.000,105,11080253,12725,0,1744702398,12969.397716999993,99.86706858000252,53405.12021976 2025-04-15,07:33:20.000,105,11080190,12925,0,1744702399,12969.404453310002,99.89526509999996,53405.183103840005 2025-04-15,07:33:21.000,105,11080198,12885,0,1744702400,12969.370771759997,99.90231422999932,53405.2390008 2025-04-15,07:33:22.000,105,11080205,12645,0,1744702401,12969.384244380002,99.95870727000147,53405.26694928 2025-04-15,07:33:23.000,105,11080249,12965,0,1744702402,12969.444871170002,99.96575640000083,53405.19707808 2025-04-15,07:33:24.000,105,11080218,12805,0,1744702403,12969.465080100003,100.05739508999977,53405.21105232 2025-04-15,07:33:25.000,105,11080224,13085,0,1744702404,12969.505497959988,100.09264074000384,53405.21105232 2025-04-15,07:33:26.000,105,11080189,12765,0,1744702405,12969.485289030003,100.06444421999913,53405.26694928 2025-04-15,07:33:27.000,105,11080219,12765,0,1744702406,12969.532443199998,100.05034596000041,53405.24598792001 2025-04-15,07:33:28.000,105,11080239,12845,0,1744702407,12969.525706889988,100.05739508999977,53405.28791064 2025-04-15,07:33:29.000,105,11080234,12805,0,1744702408,12969.512234269998,99.9869037899989,53405.27393640001 2025-04-15,07:33:30.000,105,11080210,13005,0,1744702409,12969.512234269998,99.97985465999955,53405.301884880006 2025-04-15,07:33:31.000,105,11080214,12725,0,1744702410,12969.532443199998,99.99395291999826,53405.28791064 2025-04-15,07:33:32.000,105,11080236,12885,0,1744702411,12969.505497959988,100.0010020500049,53405.308872 2025-04-15,07:33:33.000,105,11080209,12725,0,1744702412,12969.478552719993,99.9869037899989,53405.308872 2025-04-15,07:33:34.000,105,11080227,12925,0,1744702413,12969.465080100003,100.0010020500049,53405.301884880006 2025-04-15,07:33:35.000,105,11080228,13085,0,1744702414,12969.458343789993,99.96575640000083,53405.301884880006 2025-04-15,07:33:36.000,105,11080219,12525,0,1744702415,12969.438134859993,99.97280553000019,53405.28791064 2025-04-15,07:33:37.000,105,11080191,13085,0,1744702416,12969.438134859993,99.99395291999826,53405.34380760001 2025-04-15,07:33:38.000,105,11080255,12605,0,1744702417,12969.458343789993,100.02919857000234,53405.36476896 2025-04-15,07:33:39.000,105,11080234,12845,0,1744702418,12969.444871170002,100.0996898700032,53405.36476896 2025-04-15,07:33:40.000,105,11080184,12925,0,1744702419,12969.471816409998,100.0996898700032,53405.38573032 2025-04-15,07:33:41.000,105,11080230,12805,0,1744702420,12969.458343789993,100.14198464999936,53405.3787432 2025-04-15,07:33:42.000,105,11080235,12765,0,1744702421,12969.364035450002,100.16313204000471,53405.34380760001 2025-04-15,07:33:43.000,105,11080206,12885,0,1744702422,12969.357299139992,100.19132856000215,53405.35778184 2025-04-15,07:33:44.000,105,11080207,12885,0,1744702423,12969.303408660002,100.16313204000471,53405.3787432 2025-04-15,07:33:45.000,105,11080224,12685,0,1744702424,12969.337090209992,100.12788639000064,53405.35778184 2025-04-15,07:33:46.000,105,11080219,12845,0,1744702425,12969.283199730002,100.13493552,53405.38573032 2025-04-15,07:33:47.000,105,11080230,12565,0,1744702426,12969.276463419992,100.12788639000064,53405.41367880001 2025-04-15,07:33:48.000,105,11080228,13045,0,1744702427,12969.236045559992,100.10673900000256,53405.40669168 2025-04-15,07:33:49.000,105,11080224,12765,0,1744702428,12969.283199730002,100.08559161000449,53405.37175608001 2025-04-15,07:33:50.000,105,11080245,12765,0,1744702429,12969.316881279992,100.09264074000384,53405.420665920006 2025-04-15,07:33:51.000,105,11080205,12765,0,1744702430,12969.316881279992,100.0362477000017,53405.41367880001 2025-04-15,07:33:52.000,105,11080206,12725,0,1744702431,12969.303408660002,100.08559161000449,53405.39271744001 2025-04-15,07:33:53.000,105,11080224,12965,0,1744702432,12969.276463419992,100.12788639000064,53405.38573032 2025-04-15,07:33:54.000,105,11080252,12605,0,1744702433,12969.229309249997,100.12788639000064,53405.40669168 2025-04-15,07:33:55.000,105,11080226,12725,0,1744702434,12969.195627699992,100.12083726000128,53405.399704560004 2025-04-15,07:33:56.000,105,11080210,12765,0,1744702435,12969.222572940002,100.15608290999808,53405.34380760001 2025-04-15,07:33:57.000,105,11080253,12965,0,1744702436,12969.182155080001,100.18427943000279,53405.41367880001 2025-04-15,07:33:58.000,105,11080234,12885,0,1744702437,12969.188891389997,100.18427943000279,53405.40669168 2025-04-15,07:33:59.000,105,11080282,13005,0,1744702438,12969.188891389997,100.24067246999766,53405.39271744001 2025-04-15,07:34:00.000,105,11080238,12805,0,1744702439,12969.195627699992,100.27591812000173,53405.42765304 2025-04-15,07:34:01.000,105,11080184,12765,0,1744702440,12969.175418769992,100.29001638000045,53405.35778184 2025-04-15,07:34:02.000,105,11080232,12765,0,1744702441,12969.141737220001,100.33936029000324,53405.35778184 2025-04-15,07:34:03.000,105,11080266,13005,0,1744702442,12969.182155080001,100.3464094200026,53405.39271744001 2025-04-15,07:34:04.000,105,11080235,13285,0,1744702443,12969.188891389997,100.33936029000324,53405.3787432 2025-04-15,07:34:05.000,105,11080248,12845,0,1744702444,12969.168682459996,100.3816550699994,53405.350794720005 2025-04-15,07:34:06.000,105,11080238,12925,0,1744702445,12969.242781870002,100.3464094200026,53405.3787432 2025-04-15,07:34:07.000,105,11080249,12925,0,1744702446,12969.249518179997,100.31116376999853,53405.35778184 2025-04-15,07:34:08.000,105,11080253,12765,0,1744702447,12969.236045559992,100.31821289999789,53405.38573032 2025-04-15,07:34:09.000,105,11080251,13005,0,1744702448,12969.236045559992,100.29706550999981,53405.33682048 2025-04-15,07:34:10.000,105,11080272,12925,0,1744702449,12969.269727109997,100.29001638000045,53405.33682048 2025-04-15,07:34:11.000,105,11080236,12885,0,1744702450,12969.242781870002,100.31116376999853,53405.36476896 2025-04-15,07:34:12.000,105,11080214,12925,0,1744702451,12969.182155080001,100.36050768000132,53405.32284624001 2025-04-15,07:34:13.000,105,11080283,12965,0,1744702452,12969.161946150001,100.45214637000026,53405.31585912 2025-04-15,07:34:14.000,105,11080245,12765,0,1744702453,12969.141737220001,100.4450972400009,53405.28791064 2025-04-15,07:34:15.000,105,11080251,12965,0,1744702454,12969.128264599996,100.43804811000155,53405.308872 2025-04-15,07:34:16.000,105,11080266,12965,0,1744702455,12969.114791979991,100.39575332999812,53405.308872 2025-04-15,07:34:17.000,105,11080267,12365,0,1744702456,12969.161946150001,100.45919549999962,53405.308872 2025-04-15,07:34:18.000,105,11080254,12925,0,1744702457,12969.128264599996,100.46624462999898,53405.32284624001 2025-04-15,07:34:19.000,105,11080317,12885,0,1744702458,12969.114791979991,100.51558854000177,53405.31585912 2025-04-15,07:34:20.000,105,11080305,12925,0,1744702459,12969.161946150001,100.50149028000305,53405.26694928 2025-04-15,07:34:21.000,105,11080213,12845,0,1744702460,12969.108055669996,100.53673592999985,53405.24598792001 2025-04-15,07:34:22.000,105,11080274,12605,0,1744702461,12969.04069257,100.53673592999985,53405.25996216 2025-04-15,07:34:23.000,105,11080268,12885,0,1744702462,12968.91270267999,100.58607984000264,53405.22502656001 2025-04-15,07:34:24.000,105,11080264,13005,0,1744702463,12968.85207588999,100.60722723000072,53405.16214248 2025-04-15,07:34:25.000,105,11080170,12925,0,1744702464,12968.825130649995,100.63542374999815,53405.15515536001 2025-04-15,07:34:26.000,105,11080246,12885,0,1744702465,12968.804921719995,100.6565711400035,53405.14816824 2025-04-15,07:34:27.000,105,11080290,12885,0,1744702466,12968.784712789995,100.67771853000158,53405.113232640004 2025-04-15,07:34:28.000,105,11080303,12805,0,1744702467,12968.77797648,100.71296417999838,53405.09227128 2025-04-15,07:34:29.000,105,11080229,12765,0,1744702468,12968.73755862,100.74820983000245,53405.10624552001 2025-04-15,07:34:30.000,105,11080275,12885,0,1744702469,12968.744294929995,100.73411157000373,53405.07829704001 2025-04-15,07:34:31.000,105,11080250,12805,0,1744702470,12968.73755862,100.76230809000117,53405.05034856 2025-04-15,07:34:32.000,105,11080229,13045,0,1744702471,12968.784712789995,100.78345547999925,53405.064322800004 2025-04-15,07:34:33.000,105,11080220,12725,0,1744702472,12968.81165802999,100.75525896000181,53405.05034856 2025-04-15,07:34:34.000,105,11080267,12525,0,1744702473,12968.804921719995,100.76935722000053,53405.04336144 2025-04-15,07:34:35.000,105,11080239,13085,0,1744702474,12968.79144909999,100.79755373999797,53405.00842584001 2025-04-15,07:34:36.000,105,11080237,12925,0,1744702475,12968.79818541,100.86099590999947,53405.0293872 2025-04-15,07:34:37.000,105,11080227,12805,0,1744702476,12968.825130649995,100.86804503999883,53405.02240008 2025-04-15,07:34:38.000,105,11080267,12885,0,1744702477,12968.8588122,100.86804503999883,53405.07130992 2025-04-15,07:34:39.000,105,11080254,12805,0,1744702478,12968.91270267999,100.89624156000355,53405.05034856 2025-04-15,07:34:40.000,105,11080255,12845,0,1744702479,12968.93964792,100.93148721000034,53405.07829704001 2025-04-15,07:34:41.000,105,11080258,12965,0,1744702480,12968.98006578,100.93148721000034,53405.09227128 2025-04-15,07:34:42.000,105,11080276,12885,0,1744702481,12968.95312053999,100.95263459999842,53405.02240008 2025-04-15,07:34:43.000,105,11080225,13085,0,1744702482,12968.95312053999,101.00902764000057,53405.09227128 2025-04-15,07:34:44.000,105,11080287,12805,0,1744702483,12968.946384229996,101.051322420004,53405.085284160006 2025-04-15,07:34:45.000,105,11080254,12925,0,1744702484,12968.986802089996,101.10771545999887,53405.113232640004 2025-04-15,07:34:46.000,105,11080251,12685,0,1744702485,12969.013747329991,101.1500102400023,53405.0992584 2025-04-15,07:34:47.000,105,11080246,12965,0,1744702486,12969.074374119991,101.19935414999782,53405.064322800004 2025-04-15,07:34:48.000,105,11080251,12765,0,1744702487,12969.141737220001,101.26984544999868,53405.113232640004 2025-04-15,07:34:49.000,105,11080213,12605,0,1744702488,12969.161946150001,101.31918936000147,53405.134194000006 2025-04-15,07:34:50.000,105,11080274,12965,0,1744702489,12969.195627699992,101.35443500999827,53405.1691296 2025-04-15,07:34:51.000,105,11080290,12765,0,1744702490,12969.229309249997,101.4319754399985,53405.24598792001 2025-04-15,07:34:52.000,105,11080232,12845,0,1744702491,12969.236045559992,101.50951586999872,53405.183103840005 2025-04-15,07:34:53.000,105,11080267,12885,0,1744702492,12969.310144969997,101.5447615200028,53405.17611672001 2025-04-15,07:34:54.000,105,11080273,12925,0,1744702493,12969.357299139992,101.58705629999895,53405.19009096 2025-04-15,07:34:55.000,105,11080225,12525,0,1744702494,12969.444871170002,101.68574412000453,53405.25996216 2025-04-15,07:34:56.000,105,11080272,12645,0,1744702495,12969.485289030003,101.7421371599994,53405.26694928 2025-04-15,07:34:57.000,105,11080269,12685,0,1744702496,12969.539179509993,101.79853020000155,53405.308872 2025-04-15,07:34:58.000,105,11080275,12605,0,1744702497,12969.593069989998,101.86197237000306,53405.38573032 2025-04-15,07:34:59.000,105,11080257,12685,0,1744702498,12969.586333679988,101.93246367000393,53405.399704560004 2025-04-15,07:35:00.000,105,11080258,12725,0,1744702499,12969.667169399989,101.93246367000393,53405.420665920006 2025-04-15,07:35:01.000,105,11080250,12885,0,1744702500,12969.640224159994,101.96770932000072,53405.40669168 2025-04-15,07:35:02.000,105,11080277,12845,0,1744702501,12969.667169399989,102.03115149000223,53405.42765304 2025-04-15,07:35:03.000,105,11080234,12445,0,1744702502,12969.707587259989,102.08754453000438,53405.47656288 2025-04-15,07:35:04.000,105,11080245,13005,0,1744702503,12969.74800511999,102.12279018000118,53405.48355 2025-04-15,07:35:05.000,105,11080248,12965,0,1744702504,12969.76821404999,102.14393756999925,53405.53245984 2025-04-15,07:35:06.000,105,11080239,12925,0,1744702505,12969.822104529994,102.2355762599982,53405.58136968001 2025-04-15,07:35:07.000,105,11080205,12845,0,1744702506,12969.87599501,102.27082191000227,53405.53944696001 2025-04-15,07:35:08.000,105,11080221,12925,0,1744702507,12969.95009441999,102.36246060000121,53405.58136968001 2025-04-15,07:35:09.000,105,11080293,12805,0,1744702508,12970.003984899995,102.42590277000272,53405.60931816001 2025-04-15,07:35:10.000,105,11080218,12605,0,1744702509,12969.99051227999,102.51049233000231,53405.588356800006 2025-04-15,07:35:11.000,105,11080257,12965,0,1744702510,12970.01745752,102.52459059000103,53405.65124088 2025-04-15,07:35:12.000,105,11080249,12685,0,1744702511,12970.05113906999,102.60213102000125,53405.6931636 2025-04-15,07:35:13.000,105,11080267,12565,0,1744702512,12970.024193829995,102.6585240600034,53405.67918936001 2025-04-15,07:35:14.000,105,11080193,13085,0,1744702513,12970.05787538,102.66557319000276,53405.71412496 2025-04-15,07:35:15.000,105,11080259,12925,0,1744702514,12970.105029549995,102.6937697100002,53405.70015072 2025-04-15,07:35:16.000,105,11080228,12885,0,1744702515,12970.11850217,102.70786796999892,53405.71412496 2025-04-15,07:35:17.000,105,11080255,12925,0,1744702516,12970.125238479995,102.72196623000491,53405.74207344 2025-04-15,07:35:18.000,105,11080220,12885,0,1744702517,12970.09155692999,102.74311362000299,53405.70713784001 2025-04-15,07:35:19.000,105,11080260,12965,0,1744702518,12970.09829324,102.7572118800017,53405.77002192 2025-04-15,07:35:20.000,105,11080245,12725,0,1744702519,12970.07134799999,102.79950665999786,53405.756047680006 2025-04-15,07:35:21.000,105,11080287,12765,0,1744702520,12970.03093013999,102.78540839999914,53405.83989312 2025-04-15,07:35:22.000,105,11080199,12805,0,1744702521,12969.99051227999,102.8065557900045,53405.74207344 2025-04-15,07:35:23.000,105,11080196,12485,0,1744702522,12969.97703966,102.84180144000129,53405.77002192 2025-04-15,07:35:24.000,105,11080235,12925,0,1744702523,12969.943358109995,102.84885057000065,53405.7630348 2025-04-15,07:35:25.000,105,11080202,13005,0,1744702524,12969.983775969995,102.86294882999937,53405.79098328 2025-04-15,07:35:26.000,105,11080237,12605,0,1744702525,12969.97030334999,102.82065405000321,53405.79098328 2025-04-15,07:35:27.000,105,11080211,12765,0,1744702526,12969.97703966,102.82770318000257,53405.804957520006 2025-04-15,07:35:28.000,105,11080217,12925,0,1744702527,12969.97703966,102.83475231000193,53405.79098328 2025-04-15,07:35:29.000,105,11080276,12925,0,1744702528,12969.983775969995,102.81360492000385,53405.74906056001 2025-04-15,07:35:30.000,105,11080240,13005,0,1744702529,12969.983775969995,102.82770318000257,53405.756047680006 2025-04-15,07:35:31.000,105,11080230,12685,0,1744702530,12969.963567039995,102.8065557900045,53405.77002192 2025-04-15,07:35:32.000,105,11080182,12765,0,1744702531,12969.95683073,102.83475231000193,53405.74906056001 2025-04-15,07:35:33.000,105,11080213,13045,0,1744702532,12969.95683073,102.79950665999786,53405.77700904001 2025-04-15,07:35:34.000,105,11080243,12765,0,1744702533,12969.91641287,102.8065557900045,53405.77002192 2025-04-15,07:35:35.000,105,11080237,12845,0,1744702534,12969.9366218,102.81360492000385,53405.74906056001 2025-04-15,07:35:36.000,105,11080251,12645,0,1744702535,12969.923149179995,102.8065557900045,53405.6931636 2025-04-15,07:35:37.000,105,11080234,12765,0,1744702536,12969.87599501,102.71491709999827,53405.65124088 2025-04-15,07:35:38.000,105,11080191,12605,0,1744702537,12969.815368219999,102.71491709999827,53405.66521512 2025-04-15,07:35:39.000,105,11080236,12925,0,1744702538,12969.801895599994,102.70786796999892,53405.64425376 2025-04-15,07:35:40.000,105,11080201,12845,0,1744702539,12969.815368219999,102.72901536000427,53405.616305280004 2025-04-15,07:35:41.000,105,11080242,12805,0,1744702540,12969.83557715,102.72196623000491,53405.616305280004 2025-04-15,07:35:42.000,105,11080202,13125,0,1744702541,12969.795159289999,102.6585240600034,53405.616305280004 2025-04-15,07:35:43.000,105,11080247,12845,0,1744702542,12969.801895599994,102.66557319000276,53405.588356800006 2025-04-15,07:35:44.000,105,11080190,12645,0,1744702543,12969.842313459994,102.62327840999933,53405.58136968001 2025-04-15,07:35:45.000,105,11080257,12925,0,1744702544,12969.862522389994,102.60213102000125,53405.53944696001 2025-04-15,07:35:46.000,105,11080212,12925,0,1744702545,12969.89620394,102.53868884999974,53405.518485600005 2025-04-15,07:35:47.000,105,11080221,13045,0,1744702546,12969.923149179995,102.55983623999782,53405.53245984 2025-04-15,07:35:48.000,105,11080283,12725,0,1744702547,12969.902940249995,102.5457379799991,53405.49053712001 2025-04-15,07:35:49.000,105,11080257,12685,0,1744702548,12969.91641287,102.53163972000038,53405.47656288 2025-04-15,07:35:50.000,105,11080226,13285,0,1744702549,12969.97030334999,102.55278710999846,53405.44162728001 2025-04-15,07:35:51.000,105,11080214,13085,0,1744702550,12970.003984899995,102.5950818900019,53405.420665920006 2025-04-15,07:35:52.000,105,11080250,12845,0,1744702551,12970.03766645,102.60918015000061,53405.38573032 2025-04-15,07:35:53.000,105,11080244,12845,0,1744702552,12970.09155692999,102.62327840999933,53405.42765304 2025-04-15,07:35:54.000,105,11080271,12845,0,1744702553,12970.11850217,102.58803276000253,53405.43464016 2025-04-15,07:35:55.000,105,11080268,12925,0,1744702554,12970.13197478999,102.63737666999805,53405.40669168 2025-04-15,07:35:56.000,105,11080231,12685,0,1744702555,12970.09829324,102.66557319000276,53405.40669168 2025-04-15,07:35:57.000,105,11080162,12965,0,1744702556,12970.165656339996,102.6937697100002,53405.38573032 2025-04-15,07:35:58.000,105,11080225,12965,0,1744702557,12970.1387111,102.72196623000491,53405.35778184 2025-04-15,07:35:59.000,105,11080217,12965,0,1744702558,12970.09829324,102.75016275000235,53405.46258864001 2025-04-15,07:36:00.000,105,11080201,13045,0,1744702559,12970.11176585999,102.77131014000042,53405.44162728001 2025-04-15,07:36:01.000,105,11080212,12685,0,1744702560,12970.084820619995,102.77835926999978,53405.39271744001 2025-04-15,07:36:02.000,105,11080238,12965,0,1744702561,12970.13197478999,102.83475231000193,53405.37175608001 2025-04-15,07:36:03.000,105,11080263,12805,0,1744702562,12970.1387111,102.81360492000385,53405.33682048 2025-04-15,07:36:04.000,105,11080170,13125,0,1744702563,12970.17239264999,102.84180144000129,53405.36476896 2025-04-15,07:36:05.000,105,11080254,12845,0,1744702564,12970.233019439991,102.87704708999809,53405.31585912 2025-04-15,07:36:06.000,105,11080248,12885,0,1744702565,12970.273437299991,102.87704708999809,53405.35778184 2025-04-15,07:36:07.000,105,11080239,13085,0,1744702566,12970.320591470001,102.89819448000344,53405.40669168 2025-04-15,07:36:08.000,105,11080220,12685,0,1744702567,12970.340800400001,102.92639100000088,53405.37175608001 2025-04-15,07:36:09.000,105,11080244,12965,0,1744702568,12970.367745639996,102.96868578000431,53405.33682048 2025-04-15,07:36:10.000,105,11080223,12965,0,1744702569,12970.361009330001,103.01098056000046,53405.32983336 2025-04-15,07:36:11.000,105,11080223,12685,0,1744702570,12970.327327779996,103.05327534000389,53405.32983336 2025-04-15,07:36:12.000,105,11080245,13285,0,1744702571,12970.354273019992,103.10966837999877,53405.36476896 2025-04-15,07:36:13.000,105,11080208,12805,0,1744702572,12970.320591470001,103.14491403000284,53405.37175608001 2025-04-15,07:36:14.000,105,11080227,12885,0,1744702573,12970.334064089991,103.20835620000435,53405.32983336 2025-04-15,07:36:15.000,105,11080240,12845,0,1744702574,12970.327327779996,103.25770010999986,53405.31585912 2025-04-15,07:36:16.000,105,11080242,13205,0,1744702575,12970.354273019992,103.29294576000393,53405.36476896 2025-04-15,07:36:17.000,105,11080247,12725,0,1744702576,12970.293646229991,103.33524054000009,53405.448614400004 2025-04-15,07:36:18.000,105,11080255,12885,0,1744702577,12970.293646229991,103.34228966999945,53405.38573032 2025-04-15,07:36:19.000,105,11080198,13005,0,1744702578,12970.246492059996,103.3493387999988,53405.350794720005 2025-04-15,07:36:20.000,105,11080236,12725,0,1744702579,12970.226283129996,103.3493387999988,53405.33682048 2025-04-15,07:36:21.000,105,11080227,12965,0,1744702580,12970.206074199996,103.40573184000095,53405.32284624001 2025-04-15,07:36:22.000,105,11080227,12845,0,1744702581,12970.25996468,103.43392835999839,53405.308872 2025-04-15,07:36:23.000,105,11080195,12765,0,1744702582,12970.273437299991,103.44802662000438,53405.301884880006 2025-04-15,07:36:24.000,105,11080215,12685,0,1744702583,12970.293646229991,103.45507575000374,53405.33682048 2025-04-15,07:36:25.000,105,11080207,12685,0,1744702584,12970.307118849996,103.46917401000246,53405.32983336 2025-04-15,07:36:26.000,105,11080203,13005,0,1744702585,12970.347536709996,103.52556705000461,53405.35778184 2025-04-15,07:36:27.000,105,11080150,13005,0,1744702586,12970.340800400001,103.52556705000461,53405.301884880006 2025-04-15,07:36:28.000,105,11080220,12605,0,1744702587,12970.307118849996,103.53966531000333,53405.301884880006 2025-04-15,07:36:29.000,105,11080224,12965,0,1744702588,12970.233019439991,103.56786183000077,53405.29489776001 2025-04-15,07:36:30.000,105,11080236,12645,0,1744702589,12970.253228369991,103.61720574000356,53405.24598792001 2025-04-15,07:36:31.000,105,11080237,12925,0,1744702590,12970.246492059996,103.63130400000227,53405.26694928 2025-04-15,07:36:32.000,105,11080222,12965,0,1744702591,12970.19933789,103.65950051999971,53405.27393640001 2025-04-15,07:36:33.000,105,11080261,12925,0,1744702592,12970.226283129996,103.67359877999843,53405.252975040006 2025-04-15,07:36:34.000,105,11080237,13005,0,1744702593,12970.17239264999,103.69474617000378,53405.17611672001 2025-04-15,07:36:35.000,105,11080226,13125,0,1744702594,12970.212810509991,103.69474617000378,53405.183103840005 2025-04-15,07:36:36.000,105,11080263,12925,0,1744702595,12970.17239264999,103.72294269000122,53405.21105232 2025-04-15,07:36:37.000,105,11080223,12885,0,1744702596,12970.15892003,103.73704094999994,53405.16214248 2025-04-15,07:36:38.000,105,11080246,12725,0,1744702597,12970.15892003,103.75113920999866,53405.14118112 2025-04-15,07:36:39.000,105,11080170,12605,0,1744702598,12970.206074199996,103.75113920999866,53405.16214248 2025-04-15,07:36:40.000,105,11080287,12765,0,1744702599,12970.185865269996,103.77228660000401,53405.15515536001 2025-04-15,07:36:41.000,105,11080232,12965,0,1744702600,12970.212810509991,103.78638486000273,53405.12720688001 2025-04-15,07:36:42.000,105,11080260,12965,0,1744702601,12970.19933789,103.80048312000145,53405.07130992 2025-04-15,07:36:43.000,105,11080255,12845,0,1744702602,12970.17239264999,103.82867963999888,53405.09227128 2025-04-15,07:36:44.000,105,11080219,12765,0,1744702603,12970.17239264999,103.80048312000145,53405.015412960005 2025-04-15,07:36:45.000,105,11080269,12965,0,1744702604,12970.19933789,103.82163050999952,53405.015412960005 2025-04-15,07:36:46.000,105,11080276,12965,0,1744702605,12970.25996468,103.82867963999888,53405.00143872 2025-04-15,07:36:47.000,105,11080253,13405,0,1744702606,12970.307118849996,103.82163050999952,53405.015412960005 2025-04-15,07:36:48.000,105,11080243,13165,0,1744702607,12970.327327779996,103.81458138000016,53404.966503120006 2025-04-15,07:36:49.000,105,11080185,13045,0,1744702608,12970.25996468,103.8568761600036,53404.9245804 2025-04-15,07:36:50.000,105,11080247,12765,0,1744702609,12970.280173610001,103.89212181000039,53404.945541760004 2025-04-15,07:36:51.000,105,11080245,12525,0,1744702610,12970.307118849996,103.84277790000488,53404.91060616001 2025-04-15,07:36:52.000,105,11080233,12965,0,1744702611,12970.320591470001,103.82163050999952,53404.86868344001 2025-04-15,07:36:53.000,105,11080211,12925,0,1744702612,12970.367745639996,103.86392529000295,53404.86868344001 2025-04-15,07:36:54.000,105,11080244,12605,0,1744702613,12970.475526599992,103.84277790000488,53404.91060616001 2025-04-15,07:36:55.000,105,11080258,12805,0,1744702614,12970.569834939997,103.81458138000016,53404.91060616001 2025-04-15,07:36:56.000,105,11080281,12845,0,1744702615,12970.616989109993,103.77228660000401,53404.87567056 2025-04-15,07:36:57.000,105,11080273,12765,0,1744702616,12970.704561140003,103.76523747000465,53404.86169632 2025-04-15,07:36:58.000,105,11080246,12605,0,1744702617,12970.738242689993,103.7440900799993,53404.917593280006 2025-04-15,07:36:59.000,105,11080232,12925,0,1744702618,12970.798869479993,103.75818833999801,53404.91060616001 2025-04-15,07:37:00.000,105,11080267,12645,0,1744702619,12970.798869479993,103.75818833999801,53404.88265768 2025-04-15,07:37:01.000,105,11080233,12925,0,1744702620,12970.899914129994,103.76523747000465,53404.9245804 2025-04-15,07:37:02.000,105,11080244,12965,0,1744702621,12970.913386749999,103.75818833999801,53404.917593280006 2025-04-15,07:37:03.000,105,11080242,12605,0,1744702622,12970.98748615999,103.78638486000273,53404.847722080005 2025-04-15,07:37:04.000,105,11080247,13005,0,1744702623,12971.02790401999,103.79343399000209,53404.966503120006 2025-04-15,07:37:05.000,105,11080259,13045,0,1744702624,12971.061585569994,103.79343399000209,53404.90361904 2025-04-15,07:37:06.000,105,11080228,12965,0,1744702625,12971.04811294999,103.82867963999888,53404.896631920004 2025-04-15,07:37:07.000,105,11080199,12605,0,1744702626,12971.041376639994,103.83572876999824,53404.9245804 2025-04-15,07:37:08.000,105,11080242,13005,0,1744702627,12971.05484926,103.84982703000423,53404.9245804 2025-04-15,07:37:09.000,105,11080222,12525,0,1744702628,12971.07505819,103.89212181000039,53404.93855464001 2025-04-15,07:37:10.000,105,11080244,12925,0,1744702629,12971.08853080999,103.92031832999783,53404.95252888 2025-04-15,07:37:11.000,105,11080237,12885,0,1744702630,12971.07505819,103.94851485000254,53404.93156752 2025-04-15,07:37:12.000,105,11080234,12605,0,1744702631,12971.12894866999,104.00490789000469,53404.98746448001 2025-04-15,07:37:13.000,105,11080207,12885,0,1744702632,12971.182839149995,104.0190061500034,53404.95252888 2025-04-15,07:37:14.000,105,11080219,12725,0,1744702633,12971.20978438999,104.03310441000212,53404.93855464001 2025-04-15,07:37:15.000,105,11080264,13045,0,1744702634,12971.263674869995,104.04720267000084,53404.93156752 2025-04-15,07:37:16.000,105,11080267,13045,0,1744702635,12971.31756535,104.08244832000491,53404.93156752 2025-04-15,07:37:17.000,105,11080290,13005,0,1744702636,12971.33777428,104.11064484000235,53405.02240008 2025-04-15,07:37:18.000,105,11080256,12845,0,1744702637,12971.37819214,104.12474310000107,53404.9944516 2025-04-15,07:37:19.000,105,11080208,12965,0,1744702638,12971.41861,104.13884135999979,53405.07130992 2025-04-15,07:37:20.000,105,11080258,13005,0,1744702639,12971.445555239996,104.13884135999979,53405.05034856 2025-04-15,07:37:21.000,105,11080253,12805,0,1744702640,12971.539863580001,104.18113614000322,53405.05034856 2025-04-15,07:37:22.000,105,11080249,12845,0,1744702641,12971.600490370001,104.19523440000194,53405.0992584 2025-04-15,07:37:23.000,105,11080218,12645,0,1744702642,12971.661117160002,104.19523440000194,53405.064322800004 2025-04-15,07:37:24.000,105,11080222,13005,0,1744702643,12971.741952880002,104.2657257000028,53405.09227128 2025-04-15,07:37:25.000,105,11080280,12925,0,1744702644,12971.795843359992,104.24457831000473,53405.09227128 2025-04-15,07:37:26.000,105,11080246,12525,0,1744702645,12971.856470149993,104.23048004999873,53405.14118112 2025-04-15,07:37:27.000,105,11080252,12925,0,1744702646,12971.822788600002,104.21638179000001,53405.1691296 2025-04-15,07:37:28.000,105,11080231,12685,0,1744702647,12971.789107049997,104.24457831000473,53405.12720688001 2025-04-15,07:37:29.000,105,11080238,12965,0,1744702648,12971.768898119997,104.25867657000344,53405.113232640004 2025-04-15,07:37:30.000,105,11080231,12885,0,1744702649,12971.782370740002,104.30802047999896,53405.24598792001 2025-04-15,07:37:31.000,105,11080241,12885,0,1744702650,12971.748689189997,104.34326613000303,53405.183103840005 2025-04-15,07:37:32.000,105,11080264,12685,0,1744702651,12971.782370740002,104.35736439000175,53405.20406520001 2025-04-15,07:37:33.000,105,11080214,12885,0,1744702652,12971.795843359992,104.38556090999919,53405.22502656001 2025-04-15,07:37:34.000,105,11080272,12725,0,1744702653,12971.809315979997,104.39261003999854,53405.20406520001 2025-04-15,07:37:35.000,105,11080287,12765,0,1744702654,12971.822788600002,104.3996591699979,53405.19707808 2025-04-15,07:37:36.000,105,11080276,12765,0,1744702655,12971.869942769998,104.3996591699979,53405.21105232 2025-04-15,07:37:37.000,105,11080248,12965,0,1744702656,12971.896888009993,104.39261003999854,53405.252975040006 2025-04-15,07:37:38.000,105,11080234,12845,0,1744702657,12971.944042179988,104.37146265000047,53405.21105232 2025-04-15,07:37:39.000,105,11080265,12685,0,1744702658,12972.011405279998,104.40670830000454,53405.252975040006 2025-04-15,07:37:40.000,105,11080271,13125,0,1744702659,12972.045086829989,104.42785569000262,53405.2390008 2025-04-15,07:37:41.000,105,11080256,12605,0,1744702660,12972.098977309994,104.47719959999813,53405.2390008 2025-04-15,07:37:42.000,105,11080253,12965,0,1744702661,12972.132658859999,104.4490030800007,53405.24598792001 2025-04-15,07:37:43.000,105,11080231,12805,0,1744702662,12972.112449929999,104.50539612000284,53405.29489776001 2025-04-15,07:37:44.000,105,11080243,12885,0,1744702663,12972.085504689989,104.49834699000348,53405.21105232 2025-04-15,07:37:45.000,105,11080226,12925,0,1744702664,12972.085504689989,104.5124452500022,53405.27393640001 2025-04-15,07:37:46.000,105,11080195,13125,0,1744702665,12972.085504689989,104.547690899999,53405.32983336 2025-04-15,07:37:47.000,105,11080231,12765,0,1744702666,12972.065295759989,104.57588742000371,53405.301884880006 2025-04-15,07:37:48.000,105,11080248,13005,0,1744702667,12972.058559449993,104.55474002999836,53405.27393640001 2025-04-15,07:37:49.000,105,11080256,12925,0,1744702668,12972.051823139998,104.63228045999858,53405.27393640001 2025-04-15,07:37:50.000,105,11080229,12885,0,1744702669,12972.051823139998,104.68162437000137,53405.308872 2025-04-15,07:37:51.000,105,11080245,12765,0,1744702670,12971.984460039988,104.67457524000201,53405.32284624001 2025-04-15,07:37:52.000,105,11080228,12605,0,1744702671,12971.944042179988,104.65342785000394,53405.280923520004 2025-04-15,07:37:53.000,105,11080194,13045,0,1744702672,12971.944042179988,104.69572263000009,53405.24598792001 2025-04-15,07:37:54.000,105,11080237,12845,0,1744702673,12971.917096939993,104.7239191500048,53405.308872 2025-04-15,07:37:55.000,105,11080232,12765,0,1744702674,12971.883415390002,104.68162437000137,53405.2390008 2025-04-15,07:37:56.000,105,11080227,12925,0,1744702675,12971.856470149993,104.73801741000352,53405.21105232 2025-04-15,07:37:57.000,105,11080213,12685,0,1744702676,12971.883415390002,104.73801741000352,53405.252975040006 2025-04-15,07:37:58.000,105,11080257,13125,0,1744702677,12971.917096939993,104.73096828000416,53405.25996216 2025-04-15,07:37:59.000,105,11080236,13045,0,1744702678,12971.957514799993,104.77326306000032,53405.24598792001 2025-04-15,07:38:00.000,105,11080193,12525,0,1744702679,12972.018141589993,104.78031218999968,53405.252975040006 2025-04-15,07:38:01.000,105,11080244,12805,0,1744702680,12972.065295759989,104.82260697000311,53405.16214248 2025-04-15,07:38:02.000,105,11080276,12965,0,1744702681,12972.038350519993,104.85080349000054,53405.15515536001 2025-04-15,07:38:03.000,105,11080245,12965,0,1744702682,12972.072032069998,104.88604914000462,53405.17611672001 2025-04-15,07:38:04.000,105,11080244,12925,0,1744702683,12972.078768379994,104.8578526199999,53405.16214248 2025-04-15,07:38:05.000,105,11080260,12765,0,1744702684,12972.065295759989,104.82965610000247,53405.15515536001 2025-04-15,07:38:06.000,105,11080204,12965,0,1744702685,12972.072032069998,104.8578526199999,53405.15515536001 2025-04-15,07:38:07.000,105,11080240,12765,0,1744702686,12972.098977309994,104.87195087999862,53405.14816824 2025-04-15,07:38:08.000,105,11080226,12685,0,1744702687,12972.132658859999,104.8578526199999,53405.19707808 2025-04-15,07:38:09.000,105,11080224,12925,0,1744702688,12972.119186239994,104.87195087999862,53405.2390008 2025-04-15,07:38:10.000,105,11080268,12965,0,1744702689,12972.132658859999,104.91424566000205,53405.21803944 2025-04-15,07:38:11.000,105,11080279,12765,0,1744702690,12972.159604099994,104.9071965300027,53405.19707808 2025-04-15,07:38:12.000,105,11080264,13125,0,1744702691,12972.139395169994,104.89309827000397,53405.19707808 2025-04-15,07:38:13.000,105,11080228,12965,0,1744702692,12972.166340409989,104.94244217999949,53405.17611672001 2025-04-15,07:38:14.000,105,11080217,12605,0,1744702693,12972.119186239994,105.005884350001,53405.17611672001 2025-04-15,07:38:15.000,105,11080234,12685,0,1744702694,12972.146131479989,105.005884350001,53405.16214248 2025-04-15,07:38:16.000,105,11080215,12605,0,1744702695,12972.132658859999,105.005884350001,53405.14816824 2025-04-15,07:38:17.000,105,11080238,13005,0,1744702696,12972.132658859999,105.03408086999843,53405.183103840005 2025-04-15,07:38:18.000,105,11080222,12685,0,1744702697,12972.152867789999,105.05522826000379,53405.183103840005 2025-04-15,07:38:19.000,105,11080224,13005,0,1744702698,12972.179813029994,105.02703173999907,53405.24598792001 2025-04-15,07:38:20.000,105,11080225,13005,0,1744702699,12972.166340409989,105.04817913000443,53405.20406520001 2025-04-15,07:38:21.000,105,11080234,12845,0,1744702700,12972.173076719999,105.07637565000186,53405.20406520001 2025-04-15,07:38:22.000,105,11080273,12605,0,1744702701,12972.152867789999,105.09752303999994,53405.22502656001 2025-04-15,07:38:23.000,105,11080240,12565,0,1744702702,12972.159604099994,105.13276869000401,53405.21105232 2025-04-15,07:38:24.000,105,11080222,12885,0,1744702703,12972.132658859999,105.16096521000145,53405.19707808 2025-04-15,07:38:25.000,105,11080260,12605,0,1744702704,12972.200021959994,105.14686695000273,53405.2390008 2025-04-15,07:38:26.000,105,11080221,12645,0,1744702705,12972.173076719999,105.16801434000081,53405.2390008 2025-04-15,07:38:27.000,105,11080258,12725,0,1744702706,12972.24717612999,105.18916172999889,53405.24598792001 2025-04-15,07:38:28.000,105,11080214,12645,0,1744702707,12972.2943303,105.15391608000209,53405.183103840005 2025-04-15,07:38:29.000,105,11080226,12885,0,1744702708,12972.37516602,105.16096521000145,53405.19707808 2025-04-15,07:38:30.000,105,11080190,12725,0,1744702709,12972.44926542999,105.17506347000017,53405.252975040006 2025-04-15,07:38:31.000,105,11080226,12805,0,1744702710,12972.53683746,105.17506347000017,53405.19009096 2025-04-15,07:38:32.000,105,11080252,12565,0,1744702711,12972.61767318,105.22440738000296,53405.26694928 2025-04-15,07:38:33.000,105,11080232,12885,0,1744702712,12972.664827349996,105.26670215999911,53405.2390008 2025-04-15,07:38:34.000,105,11080246,12725,0,1744702713,12972.718717830001,105.3160460700019,53405.27393640001 2025-04-15,07:38:35.000,105,11080248,12885,0,1744702714,12972.738926760001,105.30899694000254,53405.26694928 2025-04-15,07:38:36.000,105,11080195,12805,0,1744702715,12972.779344620001,105.33014433000062,53405.308872 2025-04-15,07:38:37.000,105,11080250,13125,0,1744702716,12972.819762480001,105.34424258999934,53405.25996216 2025-04-15,07:38:38.000,105,11080242,12765,0,1744702717,12972.833235099992,105.35834084999806,53405.33682048 2025-04-15,07:38:39.000,105,11080214,12725,0,1744702718,12972.839971410001,105.40768476000085,53405.33682048 2025-04-15,07:38:40.000,105,11080249,12605,0,1744702719,12972.846707719997,105.42883214999893,53405.34380760001 2025-04-15,07:38:41.000,105,11080197,12725,0,1744702720,12972.846707719997,105.44293040999764,53405.36476896 2025-04-15,07:38:42.000,105,11080250,12925,0,1744702721,12972.846707719997,105.48522519000107,53405.420665920006 2025-04-15,07:38:43.000,105,11080202,12965,0,1744702722,12972.866916649997,105.5275199700045,53405.41367880001 2025-04-15,07:38:44.000,105,11080252,13085,0,1744702723,12972.819762480001,105.54866736000258,53405.420665920006 2025-04-15,07:38:45.000,105,11080216,12965,0,1744702724,12972.826498789997,105.63325692000217,53405.39271744001 2025-04-15,07:38:46.000,105,11080232,12525,0,1744702725,12972.853444029992,105.62620779000281,53405.41367880001 2025-04-15,07:38:47.000,105,11080236,12725,0,1744702726,12972.839971410001,105.64735518000089,53405.420665920006 2025-04-15,07:38:48.000,105,11080247,12645,0,1744702727,12972.839971410001,105.68964996000432,53405.448614400004 2025-04-15,07:38:49.000,105,11080211,12765,0,1744702728,12972.866916649997,105.7107973500024,53405.53245984 2025-04-15,07:38:50.000,105,11080192,13125,0,1744702729,12972.887125579997,105.76014125999791,53405.518485600005 2025-04-15,07:38:51.000,105,11080255,12605,0,1744702730,12972.900598200002,105.78833778000262,53405.45560152 2025-04-15,07:38:52.000,105,11080228,12725,0,1744702731,12972.967961299997,105.80243604000134,53405.49053712001 2025-04-15,07:38:53.000,105,11080255,12685,0,1744702732,12973.015115469992,105.84473082000477,53405.52547272 2025-04-15,07:38:54.000,105,11080247,12885,0,1744702733,12973.028588089997,105.88702560000092,53405.518485600005 2025-04-15,07:38:55.000,105,11080244,12925,0,1744702734,12973.075742259993,105.88702560000092,53405.518485600005 2025-04-15,07:38:56.000,105,11080290,12925,0,1744702735,12973.109423809998,105.92227124999772,53405.59534392 2025-04-15,07:38:57.000,105,11080210,12965,0,1744702736,12973.136369049993,105.91522211999836,53405.53944696001 2025-04-15,07:38:58.000,105,11080217,12885,0,1744702737,12973.116160119993,105.95046777000243,53405.60931816001 2025-04-15,07:38:59.000,105,11080243,12885,0,1744702738,12973.122896430003,105.97866428999987,53405.6232924 2025-04-15,07:39:00.000,105,11080235,12605,0,1744702739,12973.082478570002,106.04915559000074,53405.54643408 2025-04-15,07:39:01.000,105,11080270,12765,0,1744702740,12973.048797019997,106.04210646000138,53405.57438256 2025-04-15,07:39:02.000,105,11080231,12965,0,1744702741,12973.001642850002,106.09145037000417,53405.53944696001 2025-04-15,07:39:03.000,105,11080243,12805,0,1744702742,12972.988170229997,106.09849950000353,53405.60233104 2025-04-15,07:39:04.000,105,11080248,12725,0,1744702743,12972.947752369997,106.10554863000289,53405.60931816001 2025-04-15,07:39:05.000,105,11080241,12605,0,1744702744,12973.021851780002,106.10554863000289,53405.64425376 2025-04-15,07:39:06.000,105,11080255,12765,0,1744702745,12972.994906539992,106.11259776000225,53405.63027952001 2025-04-15,07:39:07.000,105,11080237,12885,0,1744702746,12972.954488679992,106.07735210999817,53405.637266640006 2025-04-15,07:39:08.000,105,11080213,13085,0,1744702747,12972.954488679992,106.11259776000225,53405.60931816001 2025-04-15,07:39:09.000,105,11080220,12925,0,1744702748,12972.880389270002,106.1548925399984,53405.63027952001 2025-04-15,07:39:10.000,105,11080247,12925,0,1744702749,12972.860180340002,106.19013819000247,53405.616305280004 2025-04-15,07:39:11.000,105,11080230,12925,0,1744702750,12972.765871999996,106.20423645000119,53405.59534392 2025-04-15,07:39:12.000,105,11080233,12965,0,1744702751,12972.664827349996,106.24653123000462,53405.588356800006 2025-04-15,07:39:13.000,105,11080245,12845,0,1744702752,12972.63788211,106.28882601000078,53405.58136968001 2025-04-15,07:39:14.000,105,11080224,12885,0,1744702753,12972.55031007999,106.29587514000013,53405.5534212 2025-04-15,07:39:15.000,105,11080222,12605,0,1744702754,12972.45600174,106.3029242699995,53405.57438256 2025-04-15,07:39:16.000,105,11080269,13125,0,1744702755,12972.38863863999,106.29587514000013,53405.57438256 2025-04-15,07:39:17.000,105,11080255,12925,0,1744702756,12972.32801184999,106.29587514000013,53405.54643408 2025-04-15,07:39:18.000,105,11080203,12765,0,1744702757,12972.260648749994,106.28177688000142,53405.53944696001 2025-04-15,07:39:19.000,105,11080258,12925,0,1744702758,12972.179813029994,106.30997339999885,53405.48355 2025-04-15,07:39:20.000,105,11080183,12605,0,1744702759,12972.159604099994,106.29587514000013,53405.44162728001 2025-04-15,07:39:21.000,105,11080232,13045,0,1744702760,12972.092240999998,106.30997339999885,53405.41367880001 2025-04-15,07:39:22.000,105,11080323,12605,0,1744702761,12972.024877899988,106.30997339999885,53405.38573032 2025-04-15,07:39:23.000,105,11080240,12605,0,1744702762,12971.950778489998,106.28177688000142,53405.37175608001 2025-04-15,07:39:24.000,105,11080248,12885,0,1744702763,12971.876679079993,106.27472775000206,53405.32284624001 2025-04-15,07:39:25.000,105,11080230,12965,0,1744702764,12971.856470149993,106.29587514000013,53405.26694928 2025-04-15,07:39:26.000,105,11080239,12805,0,1744702765,12971.849733839997,106.32407166000485,53405.29489776001 2025-04-15,07:39:27.000,105,11080225,12845,0,1744702766,12971.849733839997,106.32407166000485,53405.22502656001 2025-04-15,07:39:28.000,105,11080271,12845,0,1744702767,12971.869942769998,106.35226818000228,53405.2390008 2025-04-15,07:39:29.000,105,11080261,12765,0,1744702768,12971.829524909997,106.35226818000228,53405.232013680004 2025-04-15,07:39:30.000,105,11080264,12805,0,1744702769,12971.849733839997,106.3311207900042,53405.14816824 2025-04-15,07:39:31.000,105,11080281,13085,0,1744702770,12971.842997530002,106.366366440001,53405.21105232 2025-04-15,07:39:32.000,105,11080240,12925,0,1744702771,12971.775634429992,106.31702252999821,53405.14816824 2025-04-15,07:39:33.000,105,11080271,13045,0,1744702772,12971.741952880002,106.31702252999821,53405.09227128 2025-04-15,07:39:34.000,105,11080147,12845,0,1744702773,12971.674589779992,106.2676786200027,53405.0293872 2025-04-15,07:39:35.000,105,11080241,12485,0,1744702774,12971.647644539997,106.2676786200027,53405.00143872 2025-04-15,07:39:36.000,105,11080298,12885,0,1744702775,12971.620699300001,106.23243296999863,53404.9944516 2025-04-15,07:39:37.000,105,11080268,12765,0,1744702776,12971.613962989992,106.2676786200027,53405.00143872 2025-04-15,07:39:38.000,105,11080243,12765,0,1744702777,12971.607226679997,106.26062949000334,53404.966503120006 2025-04-15,07:39:39.000,105,11080210,12605,0,1744702778,12971.553336199991,106.26062949000334,53404.87567056 2025-04-15,07:39:40.000,105,11080254,12885,0,1744702779,12971.526390959996,106.3029242699995,53404.86169632 2025-04-15,07:39:41.000,105,11080221,12965,0,1744702780,12971.472500479991,106.28882601000078,53404.81278648 2025-04-15,07:39:42.000,105,11080243,12565,0,1744702781,12971.445555239996,106.25358036000398,53404.81977360001 2025-04-15,07:39:43.000,105,11080209,12765,0,1744702782,12971.384928449996,106.24653123000462,53404.75688952 2025-04-15,07:39:44.000,105,11080294,12925,0,1744702783,12971.364719519996,106.21128558000055,53404.73592816 2025-04-15,07:39:45.000,105,11080249,12845,0,1744702784,12971.33777428,106.21833470999991,53404.73592816 2025-04-15,07:39:46.000,105,11080223,12765,0,1744702785,12971.283883799995,106.20423645000119,53404.728941040004 2025-04-15,07:39:47.000,105,11080269,12925,0,1744702786,12971.29735642,106.21833470999991,53404.69400544 2025-04-15,07:39:48.000,105,11080199,12725,0,1744702787,12971.27714749,106.20423645000119,53404.60317288001 2025-04-15,07:39:49.000,105,11080291,12565,0,1744702788,12971.27714749,106.21128558000055,53404.62413424001 2025-04-15,07:39:50.000,105,11080197,13005,0,1744702789,12971.243465939995,106.20423645000119,53404.5402888 2025-04-15,07:39:51.000,105,11080205,12925,0,1744702790,12971.25020224999,106.21833470999991,53404.60317288001 2025-04-15,07:39:52.000,105,11080272,12925,0,1744702791,12971.223257009995,106.20423645000119,53404.55426304001 2025-04-15,07:39:53.000,105,11080212,12725,0,1744702792,12971.18957545999,106.18308906000311,53404.49137896 2025-04-15,07:39:54.000,105,11080261,12965,0,1744702793,12971.122212359995,106.1548925399984,53404.50535320001 2025-04-15,07:39:55.000,105,11080227,12925,0,1744702794,12971.09526712,106.19013819000247,53404.44945624 2025-04-15,07:39:56.000,105,11080229,13045,0,1744702795,12971.08853080999,106.19013819000247,53404.42849488 2025-04-15,07:39:57.000,105,11080232,12725,0,1744702796,12971.014431399999,106.14784340999904,53404.40753352001 2025-04-15,07:39:58.000,105,11080264,12885,0,1744702797,12971.04811294999,106.14784340999904,53404.37958504 2025-04-15,07:39:59.000,105,11080263,12645,0,1744702798,12970.980749849994,106.16194166999776,53404.32368808 2025-04-15,07:40:00.000,105,11080236,12965,0,1744702799,12970.96727722999,106.19718732000183,53404.30272672 2025-04-15,07:40:01.000,105,11080285,12845,0,1744702800,12970.913386749999,106.19013819000247,53404.26779112001 2025-04-15,07:40:02.000,105,11080202,12685,0,1744702801,12970.852759959998,106.17603993000375,53404.26779112001 2025-04-15,07:40:03.000,105,11080245,12685,0,1744702802,12970.819078409993,106.23948209999799,53404.25381688 2025-04-15,07:40:04.000,105,11080241,12685,0,1744702803,12970.778660549993,106.21833470999991,53404.246829760006 2025-04-15,07:40:05.000,105,11080238,12925,0,1744702804,12970.731506379998,106.24653123000462,53404.14202296 2025-04-15,07:40:06.000,105,11080283,12685,0,1744702805,12970.718033759993,106.25358036000398,53404.11407448 2025-04-15,07:40:07.000,105,11080249,12805,0,1744702806,12970.738242689993,106.27472775000206,53404.086126 2025-04-15,07:40:08.000,105,11080239,13045,0,1744702807,12970.697824829993,106.2676786200027,53404.02324192 2025-04-15,07:40:09.000,105,11080235,13125,0,1744702808,12970.623725420002,106.3029242699995,53404.0162548 2025-04-15,07:40:10.000,105,11080198,13085,0,1744702809,12970.583307560002,106.28177688000142,53403.98131920001 2025-04-15,07:40:11.000,105,11080245,12765,0,1744702810,12970.536153389992,106.30997339999885,53403.95337072001 2025-04-15,07:40:12.000,105,11080279,12725,0,1744702811,12970.482262910002,106.30997339999885,53403.911448000006 2025-04-15,07:40:13.000,105,11080239,12845,0,1744702812,12970.468790289997,106.31702252999821,53403.88349952001 2025-04-15,07:40:14.000,105,11080251,13205,0,1744702813,12970.428372429997,106.3029242699995,53403.82760256 2025-04-15,07:40:15.000,105,11080219,12845,0,1744702814,12970.361009330001,106.27472775000206,53403.79965408 2025-04-15,07:40:16.000,105,11080275,12525,0,1744702815,12970.320591470001,106.28177688000142,53403.79965408 2025-04-15,07:40:17.000,105,11080262,12765,0,1744702816,12970.273437299991,106.24653123000462,53403.75074424 2025-04-15,07:40:18.000,105,11080260,12885,0,1744702817,12970.212810509991,106.2676786200027,53403.64593744001 2025-04-15,07:40:19.000,105,11080258,12925,0,1744702818,12970.15218371999,106.26062949000334,53403.624976080006 2025-04-15,07:40:20.000,105,11080225,12805,0,1744702819,12970.13197478999,106.24653123000462,53403.624976080006 2025-04-15,07:40:21.000,105,11080234,12885,0,1744702820,12970.064611689995,106.21833470999991,53403.555104880004 2025-04-15,07:40:22.000,105,11080228,13005,0,1744702821,12969.983775969995,106.21833470999991,53403.53414352 2025-04-15,07:40:23.000,105,11080203,12765,0,1744702822,12969.923149179995,106.21833470999991,53403.46427232 2025-04-15,07:40:24.000,105,11080311,12965,0,1744702823,12969.91641287,106.20423645000119,53403.45029808001 2025-04-15,07:40:25.000,105,11080245,13125,0,1744702824,12969.862522389994,106.21128558000055,53403.44331096 2025-04-15,07:40:26.000,105,11080262,12765,0,1744702825,12969.85578608,106.22538383999927,53403.338504160005 2025-04-15,07:40:27.000,105,11080278,13085,0,1744702826,12969.84904976999,106.22538383999927,53403.3524784 2025-04-15,07:40:28.000,105,11080211,13245,0,1744702827,12969.795159289999,106.22538383999927,53403.289594320006 2025-04-15,07:40:29.000,105,11080250,12925,0,1744702828,12969.734532499999,106.22538383999927,53403.27562008 2025-04-15,07:40:30.000,105,11080221,12685,0,1744702829,12969.727796189989,106.24653123000462,53403.268632960004 2025-04-15,07:40:31.000,105,11080223,12805,0,1744702830,12969.620015229993,106.26062949000334,53403.19177464001 2025-04-15,07:40:32.000,105,11080204,12805,0,1744702831,12969.593069989998,106.25358036000398,53403.18478752 2025-04-15,07:40:33.000,105,11080234,12885,0,1744702832,12969.593069989998,106.29587514000013,53403.1079292 2025-04-15,07:40:34.000,105,11080272,13125,0,1744702833,12969.566124749988,106.29587514000013,53403.09395496001 2025-04-15,07:40:35.000,105,11080263,12805,0,1744702834,12969.525706889988,106.28177688000142,53403.04504512001 2025-04-15,07:40:36.000,105,11080233,12685,0,1744702835,12969.471816409998,106.28882601000078,53403.038058 2025-04-15,07:40:37.000,105,11080218,13205,0,1744702836,12969.438134859993,106.3029242699995,53402.96119968 2025-04-15,07:40:38.000,105,11080256,12805,0,1744702837,12969.357299139992,106.30997339999885,53402.91228984 2025-04-15,07:40:39.000,105,11080226,12645,0,1744702838,12969.384244380002,106.31702252999821,53402.905302720006 2025-04-15,07:40:40.000,105,11080212,13125,0,1744702839,12969.343826520002,106.30997339999885,53402.86338 2025-04-15,07:40:41.000,105,11080218,12845,0,1744702840,12969.289936039997,106.32407166000485,53402.786521680006 2025-04-15,07:40:42.000,105,11080222,12645,0,1744702841,12969.262990800002,106.31702252999821,53402.786521680006 2025-04-15,07:40:43.000,105,11080242,13125,0,1744702842,12969.236045559992,106.32407166000485,53402.737611840006 2025-04-15,07:40:44.000,105,11080241,12885,0,1744702843,12969.202364010001,106.30997339999885,53402.70267624 2025-04-15,07:40:45.000,105,11080230,12845,0,1744702844,12969.141737220001,106.32407166000485,53402.73062472001 2025-04-15,07:40:46.000,105,11080272,12725,0,1744702845,12969.094583049991,106.30997339999885,53402.62581792 2025-04-15,07:40:47.000,105,11080219,12765,0,1744702846,12969.047428879996,106.31702252999821,53402.569920960006 2025-04-15,07:40:48.000,105,11080248,12885,0,1744702847,12969.013747329991,106.366366440001,53402.53498536 2025-04-15,07:40:49.000,105,11080256,12965,0,1744702848,12968.95985685,106.35226818000228,53402.4790884 2025-04-15,07:40:50.000,105,11080228,12965,0,1744702849,12968.93291160999,106.366366440001,53402.42319144001 2025-04-15,07:40:51.000,105,11080207,12885,0,1744702850,12968.926175299996,106.35226818000228,53402.38825584 2025-04-15,07:40:52.000,105,11080233,12885,0,1744702851,12968.87902113,106.31702252999821,53402.381268720004 2025-04-15,07:40:53.000,105,11080229,12845,0,1744702852,12968.85207588999,106.35226818000228,53402.29742328 2025-04-15,07:40:54.000,105,11080207,12645,0,1744702853,12968.85207588999,106.30997339999885,53402.29043616 2025-04-15,07:40:55.000,105,11080244,12725,0,1744702854,12968.79144909999,106.29587514000013,53402.262487680004 2025-04-15,07:40:56.000,105,11080203,12965,0,1744702855,12968.75103123999,106.30997339999885,53402.283449040006 2025-04-15,07:40:57.000,105,11080258,13165,0,1744702856,12968.73082230999,106.3029242699995,53402.17165512 2025-04-15,07:40:58.000,105,11080212,12805,0,1744702857,12968.73082230999,106.30997339999885,53402.15069376 2025-04-15,07:40:59.000,105,11080219,13045,0,1744702858,12968.69714076,106.33816992000357,53402.1297324 2025-04-15,07:41:00.000,105,11080240,12685,0,1744702859,12968.69040444999,106.34521905000292,53402.05287408 2025-04-15,07:41:01.000,105,11080218,12925,0,1744702860,12968.67693183,106.37341557000036,53402.045886960004 2025-04-15,07:41:02.000,105,11080203,12965,0,1744702861,12968.643250279994,106.35226818000228,53402.01095136 2025-04-15,07:41:03.000,105,11080192,12765,0,1744702862,12968.62977765999,106.32407166000485,53401.96902864001 2025-04-15,07:41:04.000,105,11080191,12445,0,1744702863,12968.58935979999,106.3311207900042,53401.9550544 2025-04-15,07:41:05.000,105,11080221,12725,0,1744702864,12968.528733009989,106.33816992000357,53401.878196080004 2025-04-15,07:41:06.000,105,11080180,12725,0,1744702865,12968.468106219989,106.29587514000013,53401.86422184 2025-04-15,07:41:07.000,105,11080207,12445,0,1744702866,12968.400743119993,106.29587514000013,53401.815312 2025-04-15,07:41:08.000,105,11080224,12685,0,1744702867,12968.400743119993,106.2676786200027,53401.79435064 2025-04-15,07:41:09.000,105,11080219,12845,0,1744702868,12968.346852639988,106.24653123000462,53401.73845368 2025-04-15,07:41:10.000,105,11080227,13125,0,1744702869,12968.313171089998,106.26062949000334,53401.70351808001 2025-04-15,07:41:11.000,105,11080218,12805,0,1744702870,12968.286225849988,106.24653123000462,53401.661595360005 2025-04-15,07:41:12.000,105,11080192,12805,0,1744702871,12968.292962159998,106.22538383999927,53401.661595360005 2025-04-15,07:41:13.000,105,11080236,12645,0,1744702872,12968.245807990003,106.22538383999927,53401.5707628 2025-04-15,07:41:14.000,105,11080216,12725,0,1744702873,12968.266016920003,106.19718732000183,53401.591724160004 2025-04-15,07:41:15.000,105,11080222,12845,0,1744702874,12968.205390130002,106.1689908000044,53401.563775680006 2025-04-15,07:41:16.000,105,11080178,12925,0,1744702875,12968.171708579997,106.1548925399984,53401.50787872 2025-04-15,07:41:17.000,105,11080222,12845,0,1744702876,12968.151499649997,106.14784340999904,53401.41005904 2025-04-15,07:41:18.000,105,11080176,12765,0,1744702877,12968.131290719997,106.14079427999968,53401.424033280004 2025-04-15,07:41:19.000,105,11080167,12965,0,1744702878,12968.124554410002,106.09849950000353,53401.38909768001 2025-04-15,07:41:20.000,105,11080216,12685,0,1744702879,12968.117818099992,106.09849950000353,53401.29826512001 2025-04-15,07:41:21.000,105,11080217,12885,0,1744702880,12968.077400239992,106.09145037000417,53401.326213600005 2025-04-15,07:41:22.000,105,11080218,12965,0,1744702881,12968.063927620002,106.12669602000096,53401.31223936 2025-04-15,07:41:23.000,105,11080211,12925,0,1744702882,12968.003300830002,106.12669602000096,53401.207432560004 2025-04-15,07:41:24.000,105,11080196,12965,0,1744702883,12968.010037139997,106.1196468900016,53401.21441968 2025-04-15,07:41:25.000,105,11080226,12805,0,1744702884,12967.983091900001,106.07735210999817,53401.158522720005 2025-04-15,07:41:26.000,105,11080201,12765,0,1744702885,12967.956146659992,106.07735210999817,53401.14454848 2025-04-15,07:41:27.000,105,11080256,12805,0,1744702886,12967.956146659992,106.08440124000481,53401.109612880005 2025-04-15,07:41:28.000,105,11080175,12685,0,1744702887,12967.949410349996,106.08440124000481,53401.039741680004 2025-04-15,07:41:29.000,105,11080174,12805,0,1744702888,12967.976355589992,106.09145037000417,53400.98384472001 2025-04-15,07:41:30.000,105,11080240,12645,0,1744702889,12968.010037139997,106.07030297999881,53400.92794776 2025-04-15,07:41:31.000,105,11080252,12885,0,1744702890,12968.010037139997,106.12669602000096,53400.92096064 2025-04-15,07:41:32.000,105,11080260,12765,0,1744702891,12967.962882970001,106.08440124000481,53400.88602504001 2025-04-15,07:41:33.000,105,11080243,13085,0,1744702892,12967.989828209997,106.01390994000394,53400.87903792 2025-04-15,07:41:34.000,105,11080181,12845,0,1744702893,12967.976355589992,105.99981167999795,53400.86506368001 2025-04-15,07:41:35.000,105,11080229,12725,0,1744702894,12967.976355589992,105.99276254999859,53400.86506368001 2025-04-15,07:41:36.000,105,11080227,12605,0,1744702895,12967.956146659992,105.99981167999795,53400.837115199996 2025-04-15,07:41:37.000,105,11080195,12605,0,1744702896,12967.969619279997,105.98571341999923,53400.78820536 2025-04-15,07:41:38.000,105,11080266,12885,0,1744702897,12967.969619279997,105.99276254999859,53400.78820536 2025-04-15,07:41:39.000,105,11080230,12805,0,1744702898,12967.976355589992,105.96456603000115,53400.81615384001 2025-04-15,07:41:40.000,105,11080222,12965,0,1744702899,12967.976355589992,105.97161516000051,53400.774231120005 2025-04-15,07:41:41.000,105,11080240,12965,0,1744702900,12968.003300830002,105.90112385999964,53400.78121824 2025-04-15,07:41:42.000,105,11080238,12805,0,1744702901,12967.935937729992,105.91522211999836,53400.76724400001 2025-04-15,07:41:43.000,105,11080191,12925,0,1744702902,12967.962882970001,105.94341864000307,53400.73929552 2025-04-15,07:41:44.000,105,11080187,12765,0,1744702903,12967.956146659992,105.97866428999987,53400.655450080005 2025-04-15,07:41:45.000,105,11080210,12965,0,1744702904,12967.989828209997,105.96456603000115,53400.69737280001 2025-04-15,07:41:46.000,105,11080233,12605,0,1744702905,12968.057191309992,105.97866428999987,53400.669424319996 2025-04-15,07:41:47.000,105,11080241,12925,0,1744702906,12968.070663929997,105.97161516000051,53400.69737280001 2025-04-15,07:41:48.000,105,11080232,13045,0,1744702907,12968.090872859997,106.00686081000458,53400.704359920004 2025-04-15,07:41:49.000,105,11080170,12765,0,1744702908,12968.090872859997,105.97161516000051,53400.655450080005 2025-04-15,07:41:50.000,105,11080269,12925,0,1744702909,12968.097609169992,105.95751690000179,53400.59955312001 2025-04-15,07:41:51.000,105,11080223,12645,0,1744702910,12968.117818099992,105.95751690000179,53400.669424319996 2025-04-15,07:41:52.000,105,11080225,12725,0,1744702911,12968.084136550002,105.95751690000179,53400.655450080005 2025-04-15,07:41:53.000,105,11080233,13045,0,1744702912,12968.097609169992,105.97161516000051,53400.64147584 2025-04-15,07:41:54.000,105,11080204,12645,0,1744702913,12968.104345480002,106.00686081000458,53400.62750160001 2025-04-15,07:41:55.000,105,11080252,12805,0,1744702914,12968.104345480002,106.00686081000458,53400.61352736 2025-04-15,07:41:56.000,105,11080218,12445,0,1744702915,12968.084136550002,106.01390994000394,53400.57859176001 2025-04-15,07:41:57.000,105,11080235,12765,0,1744702916,12968.077400239992,106.01390994000394,53400.557630400006 2025-04-15,07:41:58.000,105,11080224,13005,0,1744702917,12968.111081789997,106.04210646000138,53400.536669040004 2025-04-15,07:41:59.000,105,11080219,12765,0,1744702918,12968.043718690002,106.00686081000458,53400.51570768 2025-04-15,07:42:00.000,105,11080189,12805,0,1744702919,12968.057191309992,106.04210646000138,53400.536669040004 2025-04-15,07:42:01.000,105,11080205,12845,0,1744702920,12968.016773449992,106.02800820000266,53400.557630400006 2025-04-15,07:42:02.000,105,11080256,13125,0,1744702921,12967.983091900001,105.99276254999859,53400.56461752 2025-04-15,07:42:03.000,105,11080233,13005,0,1744702922,12967.895519869991,105.97866428999987,53400.55064328001 2025-04-15,07:42:04.000,105,11080215,12925,0,1744702923,12967.868574629996,105.89407473000028,53400.501733439996 2025-04-15,07:42:05.000,105,11080226,12965,0,1744702924,12967.794475219991,105.908172989999,53400.49474632 2025-04-15,07:42:06.000,105,11080257,12965,0,1744702925,12967.774266289991,105.91522211999836,53400.487759200005 2025-04-15,07:42:07.000,105,11080265,12885,0,1744702926,12967.706903189996,105.8729273400022,53400.42487512 2025-04-15,07:42:08.000,105,11080233,12645,0,1744702927,12967.646276399995,105.80243604000134,53400.40391376 2025-04-15,07:42:09.000,105,11080192,12605,0,1744702928,12967.5789133,105.78833778000262,53400.36199104001 2025-04-15,07:42:10.000,105,11080231,12925,0,1744702929,12967.55870437,105.73899386999983,53400.334042559996 2025-04-15,07:42:11.000,105,11080210,12685,0,1744702930,12967.51828651,105.75309212999855,53400.32705544 2025-04-15,07:42:12.000,105,11080203,12605,0,1744702931,12967.504813889995,105.76014125999791,53400.25718424 2025-04-15,07:42:13.000,105,11080229,12645,0,1744702932,12967.484604959995,105.75309212999855,53400.271158480005 2025-04-15,07:42:14.000,105,11080231,12965,0,1744702933,12967.47786865,105.73899386999983,53400.19430016001 2025-04-15,07:42:15.000,105,11080231,13045,0,1744702934,12967.484604959995,105.72489561000111,53400.222248640006 2025-04-15,07:42:16.000,105,11080208,13125,0,1744702935,12967.464396029995,105.74604299999919,53400.15936456 2025-04-15,07:42:17.000,105,11080222,12805,0,1744702936,12967.49134126999,105.71784648000175,53400.11744184 2025-04-15,07:42:18.000,105,11080210,12885,0,1744702937,12967.423978169994,105.73899386999983,53400.07551912001 2025-04-15,07:42:19.000,105,11080235,12965,0,1744702938,12967.45092340999,105.7107973500024,53400.068532 2025-04-15,07:42:20.000,105,11080235,13085,0,1744702939,12967.444187099994,105.66850256999896,53400.01263504 2025-04-15,07:42:21.000,105,11080236,12965,0,1744702940,12967.444187099994,105.64735518000089,53399.998660799996 2025-04-15,07:42:22.000,105,11080261,12885,0,1744702941,12967.444187099994,105.5980112699981,53399.984686560005 2025-04-15,07:42:23.000,105,11080232,12725,0,1744702942,12967.403769239994,105.57686388000002,53399.998660799996 2025-04-15,07:42:24.000,105,11080241,12605,0,1744702943,12967.316197209999,105.60506040000473,53399.97769944001 2025-04-15,07:42:25.000,105,11080219,12965,0,1744702944,12967.316197209999,105.60506040000473,53399.9637252 2025-04-15,07:42:26.000,105,11080260,12765,0,1744702945,12967.248834109989,105.5627656200013,53399.90782824001 2025-04-15,07:42:27.000,105,11080236,12845,0,1744702946,12967.208416249989,105.56981475000066,53399.830969919996 2025-04-15,07:42:28.000,105,11080229,12885,0,1744702947,12967.167998389988,105.56981475000066,53399.81000856001 2025-04-15,07:42:29.000,105,11080227,12805,0,1744702948,12967.147789459988,105.5980112699981,53399.78206008 2025-04-15,07:42:30.000,105,11080279,12885,0,1744702949,12967.154525769998,105.57686388000002,53399.77507296 2025-04-15,07:42:31.000,105,11080235,12805,0,1744702950,12967.154525769998,105.54866736000258,53399.7541116 2025-04-15,07:42:32.000,105,11080281,12965,0,1744702951,12967.134316839998,105.5627656200013,53399.6842404 2025-04-15,07:42:33.000,105,11080264,13125,0,1744702952,12967.134316839998,105.59096213999874,53399.64231768001 2025-04-15,07:42:34.000,105,11080224,13125,0,1744702953,12967.147789459988,105.5980112699981,53399.59340784001 2025-04-15,07:42:35.000,105,11080248,12605,0,1744702954,12967.120844219993,105.5980112699981,53399.59340784001 2025-04-15,07:42:36.000,105,11080238,12605,0,1744702955,12967.114107909998,105.60506040000473,53399.5794336 2025-04-15,07:42:37.000,105,11080236,13085,0,1744702956,12967.114107909998,105.61210953000409,53399.60738208 2025-04-15,07:42:38.000,105,11080281,12765,0,1744702957,12967.100635289993,105.5980112699981,53399.551485120006 2025-04-15,07:42:39.000,105,11080206,12845,0,1744702958,12967.046744810003,105.59096213999874,53399.54449800001 2025-04-15,07:42:40.000,105,11080289,13205,0,1744702959,12967.087162669988,105.57686388000002,53399.47462680001 2025-04-15,07:42:41.000,105,11080265,13045,0,1744702960,12967.053481119998,105.57686388000002,53399.5095624 2025-04-15,07:42:42.000,105,11080222,12925,0,1744702961,12967.060217429993,105.58391300999938,53399.45366544001 2025-04-15,07:42:43.000,105,11080233,13165,0,1744702962,12967.053481119998,105.57686388000002,53399.41872984 2025-04-15,07:42:44.000,105,11080260,12885,0,1744702963,12967.026535880002,105.5627656200013,53399.432704080005 2025-04-15,07:42:45.000,105,11080196,12645,0,1744702964,12967.026535880002,105.52047083999787,53399.4396912 2025-04-15,07:42:46.000,105,11080237,12885,0,1744702965,12966.986118020002,105.48522519000107,53399.40475560001 2025-04-15,07:42:47.000,105,11080274,12805,0,1744702966,12966.912018609997,105.47112693000236,53399.37680712001 2025-04-15,07:42:48.000,105,11080240,12725,0,1744702967,12966.878337059992,105.49227432000043,53399.39078136 2025-04-15,07:42:49.000,105,11080254,12925,0,1744702968,12966.851391819997,105.49932344999979,53399.35584576001 2025-04-15,07:42:50.000,105,11080239,12845,0,1744702969,12966.864864440002,105.49227432000043,53399.34885864 2025-04-15,07:42:51.000,105,11080219,12725,0,1744702970,12966.844655510002,105.50637257999915,53399.313923040005 2025-04-15,07:42:52.000,105,11080255,12725,0,1744702971,12966.824446580002,105.50637257999915,53399.28597456001 2025-04-15,07:42:53.000,105,11080213,12885,0,1744702972,12966.824446580002,105.54866736000258,53399.28597456001 2025-04-15,07:42:54.000,105,11080212,12725,0,1744702973,12966.763819790001,105.52047083999787,53399.265013200005 2025-04-15,07:42:55.000,105,11080246,13005,0,1744702974,12966.770556099997,105.53456910000386,53399.18116776 2025-04-15,07:42:56.000,105,11080238,13045,0,1744702975,12966.777292409992,105.55571649000194,53399.20911624001 2025-04-15,07:42:57.000,105,11080235,12885,0,1744702976,12966.730138239996,105.58391300999938,53399.18116776 2025-04-15,07:42:58.000,105,11080233,12805,0,1744702977,12966.696456689991,105.56981475000066,53399.13225792 2025-04-15,07:42:59.000,105,11080199,12925,0,1744702978,12966.629093589996,105.61915866000345,53399.06238672 2025-04-15,07:43:00.000,105,11080245,12845,0,1744702979,12966.629093589996,105.65440431000025,53399.13924504001 2025-04-15,07:43:01.000,105,11080252,12965,0,1744702980,12966.635829899991,105.67555169999832,53399.097322320005 2025-04-15,07:43:02.000,105,11080272,12845,0,1744702981,12966.62235728,105.69669909000368,53399.097322320005 2025-04-15,07:43:03.000,105,11080249,13005,0,1744702982,12966.615620969991,105.73194474000047,53399.08334808 2025-04-15,07:43:04.000,105,11080213,12605,0,1744702983,12966.608884659996,105.70374822000304,53399.11129656 2025-04-15,07:43:05.000,105,11080232,12685,0,1744702984,12966.62235728,105.75309212999855,53399.11129656 2025-04-15,07:43:06.000,105,11080219,13125,0,1744702985,12966.635829899991,105.73194474000047,53399.048412480006 2025-04-15,07:43:07.000,105,11080200,12765,0,1744702986,12966.595412039991,105.7742395200039,53399.0553996 2025-04-15,07:43:08.000,105,11080263,12805,0,1744702987,12966.588675729996,105.8094851700007,53399.07636096 2025-04-15,07:43:09.000,105,11080257,12885,0,1744702988,12966.548257869996,105.79538691000198,53399.04142536001 2025-04-15,07:43:10.000,105,11080233,12805,0,1744702989,12966.5011037,105.78128865000326,53398.9855284 2025-04-15,07:43:11.000,105,11080200,12965,0,1744702990,12966.47415845999,105.7742395200039,53398.95757992 2025-04-15,07:43:12.000,105,11080219,12965,0,1744702991,12966.39332273999,105.80243604000134,53398.95059280001 2025-04-15,07:43:13.000,105,11080236,12645,0,1744702992,12966.33269594999,105.80243604000134,53398.929631440005 2025-04-15,07:43:14.000,105,11080228,12845,0,1744702993,12966.23838761,105.80243604000134,53398.90867008 2025-04-15,07:43:15.000,105,11080212,12845,0,1744702994,12966.265332849995,105.75309212999855,53398.880721600006 2025-04-15,07:43:16.000,105,11080214,12925,0,1744702995,12966.23838761,105.76014125999791,53398.810850400005 2025-04-15,07:43:17.000,105,11080260,12765,0,1744702996,12966.184497129994,105.7742395200039,53398.76892768 2025-04-15,07:43:18.000,105,11080203,12965,0,1744702997,12966.144079269994,105.78128865000326,53398.79687616 2025-04-15,07:43:19.000,105,11080220,12845,0,1744702998,12966.123870339994,105.79538691000198,53398.80386328001 2025-04-15,07:43:20.000,105,11080216,12645,0,1744702999,12966.096925099999,105.7742395200039,53398.72700496 2025-04-15,07:43:21.000,105,11080227,12965,0,1744703000,12966.090188789989,105.76719039000454,53398.713030720006 2025-04-15,07:43:22.000,105,11080197,12805,0,1744703001,12966.049770929989,105.78128865000326,53398.63617240001 2025-04-15,07:43:23.000,105,11080234,12605,0,1744703002,12966.016089379998,105.81653430000006,53398.62219816 2025-04-15,07:43:24.000,105,11080270,12885,0,1744703003,12966.022825689994,105.80243604000134,53398.594249680005 2025-04-15,07:43:25.000,105,11080219,12765,0,1744703004,12965.955462589998,105.81653430000006,53398.55931408 2025-04-15,07:43:26.000,105,11080247,12525,0,1744703005,12965.955462589998,105.83063255999878,53398.57328832 2025-04-15,07:43:27.000,105,11080222,12685,0,1744703006,12965.881363179993,105.78833778000262,53398.50341712 2025-04-15,07:43:28.000,105,11080243,12845,0,1744703007,12965.854417939998,105.8094851700007,53398.45450728 2025-04-15,07:43:29.000,105,11080249,12565,0,1744703008,12965.854417939998,105.80243604000134,53398.48245576 2025-04-15,07:43:30.000,105,11080240,12685,0,1744703009,12965.820736389993,105.7742395200039,53398.3916232 2025-04-15,07:43:31.000,105,11080185,12885,0,1744703010,12965.766845910002,105.7742395200039,53398.39861032001 2025-04-15,07:43:32.000,105,11080195,12725,0,1744703011,12965.753373289997,105.7742395200039,53398.33572624 2025-04-15,07:43:33.000,105,11080248,12925,0,1744703012,12965.726428050002,105.76014125999791,53398.32873912001 2025-04-15,07:43:34.000,105,11080187,12965,0,1744703013,12965.712955429997,105.75309212999855,53398.32873912001 2025-04-15,07:43:35.000,105,11080200,12565,0,1744703014,12965.746636980002,105.74604299999919,53398.27982928001 2025-04-15,07:43:36.000,105,11080235,13005,0,1744703015,12965.726428050002,105.73194474000047,53398.23790656 2025-04-15,07:43:37.000,105,11080264,12845,0,1744703016,12965.692746499997,105.70374822000304,53398.23091944001 2025-04-15,07:43:38.000,105,11080237,12725,0,1744703017,12965.679273879992,105.6614534399996,53398.188996720004 2025-04-15,07:43:39.000,105,11080253,12965,0,1744703018,12965.665801260002,105.68260082999768,53398.15406112001 2025-04-15,07:43:40.000,105,11080251,12725,0,1744703019,12965.733164359997,105.63325692000217,53398.16104824001 2025-04-15,07:43:41.000,105,11080216,12885,0,1744703020,12965.719691739992,105.61210953000409,53398.10515128 2025-04-15,07:43:42.000,105,11080262,12645,0,1744703021,12965.672537569997,105.55571649000194,53398.04925432 2025-04-15,07:43:43.000,105,11080296,13005,0,1744703022,12965.638856019992,105.45702867000364,53398.02829296 2025-04-15,07:43:44.000,105,11080230,12765,0,1744703023,12965.564756610001,105.43588127999828,53398.05624144 2025-04-15,07:43:45.000,105,11080243,12885,0,1744703024,12965.497393509992,105.40063563000149,53397.98637024001 2025-04-15,07:43:46.000,105,11080252,12765,0,1744703025,12965.436766719991,105.3653899800047,53397.9025248 2025-04-15,07:43:47.000,105,11080220,12925,0,1744703026,12965.349194689996,105.3160460700019,53397.94444752001 2025-04-15,07:43:48.000,105,11080195,12645,0,1744703027,12965.308776829996,105.27375128999847,53397.853614960004 2025-04-15,07:43:49.000,105,11080225,12965,0,1744703028,12965.248150039995,105.25965302999975,53397.81169224 2025-04-15,07:43:50.000,105,11080217,13085,0,1744703029,12965.207732179995,105.23145651000232,53397.81867936001 2025-04-15,07:43:51.000,105,11080247,13005,0,1744703030,12965.19425955999,105.18916172999889,53397.76976952 2025-04-15,07:43:52.000,105,11080257,12845,0,1744703031,12965.18078694,105.20325999000488,53397.72784680001 2025-04-15,07:43:53.000,105,11080231,12765,0,1744703032,12965.187523249995,105.19621085999825,53397.69989832001 2025-04-15,07:43:54.000,105,11080270,12845,0,1744703033,12965.13363276999,105.17506347000017,53397.65098848001 2025-04-15,07:43:55.000,105,11080207,12885,0,1744703034,12965.126896459995,105.14686695000273,53397.59509152 2025-04-15,07:43:56.000,105,11080244,12765,0,1744703035,12965.147105389995,105.11867042999802,53397.62304 2025-04-15,07:43:57.000,105,11080247,12685,0,1744703036,12965.11342383999,105.12571956000465,53397.5531688 2025-04-15,07:43:58.000,105,11080213,12605,0,1744703037,12965.12016015,105.09752303999994,53397.448362 2025-04-15,07:43:59.000,105,11080234,12845,0,1744703038,12965.07974229,105.02703173999907,53397.51124608001 2025-04-15,07:44:00.000,105,11080246,12965,0,1744703039,12965.09995122,105.01293348000036,53397.42740064 2025-04-15,07:44:01.000,105,11080255,12765,0,1744703040,12965.07300597999,104.97768783000356,53397.39246504001 2025-04-15,07:44:02.000,105,11080283,12885,0,1744703041,12965.066269669995,104.92834392000077,53397.44137488001 2025-04-15,07:44:03.000,105,11080263,13125,0,1744703042,12965.03932443,104.88604914000462,53397.40643928 2025-04-15,07:44:04.000,105,11080270,12965,0,1744703043,12964.97196132999,104.8578526199999,53397.3784908 2025-04-15,07:44:05.000,105,11080205,12605,0,1744703044,12964.97196132999,104.84375436000118,53397.31560672001 2025-04-15,07:44:06.000,105,11080247,12925,0,1744703045,12964.89112560999,104.81555784000375,53397.26669688 2025-04-15,07:44:07.000,105,11080248,12765,0,1744703046,12964.864180369994,104.7944104499984,53397.3086196 2025-04-15,07:44:08.000,105,11080220,12485,0,1744703047,12964.837235129999,104.80145957999775,53397.27368400001 2025-04-15,07:44:09.000,105,11080243,13125,0,1744703048,12964.817026199999,104.7944104499984,53397.19682568001 2025-04-15,07:44:10.000,105,11080225,12805,0,1744703049,12964.817026199999,104.80850871000439,53397.15490296001 2025-04-15,07:44:11.000,105,11080298,13165,0,1744703050,12964.817026199999,104.78736131999904,53397.099006 2025-04-15,07:44:12.000,105,11080295,13045,0,1744703051,12964.857444059999,104.78736131999904,53397.11298024 2025-04-15,07:44:13.000,105,11080268,12725,0,1744703052,12964.850707749989,104.78031218999968,53397.0640704 2025-04-15,07:44:14.000,105,11080261,13045,0,1744703053,12964.857444059999,104.80850871000439,53397.099006 2025-04-15,07:44:15.000,105,11080278,12925,0,1744703054,12964.843971439994,104.77326306000032,53397.05708328001 2025-04-15,07:44:16.000,105,11080246,12805,0,1744703055,12964.790080959989,104.73096828000416,53397.00817344001 2025-04-15,07:44:17.000,105,11080269,13125,0,1744703056,12964.749663099989,104.74506654000288,53396.966250720005 2025-04-15,07:44:18.000,105,11080226,13125,0,1744703057,12964.702508929993,104.71687001999817,53396.97323784 2025-04-15,07:44:19.000,105,11080294,12565,0,1744703058,12964.689036309988,104.73801741000352,53396.95227648 2025-04-15,07:44:20.000,105,11080247,12685,0,1744703059,12964.689036309988,104.73096828000416,53396.94528936 2025-04-15,07:44:21.000,105,11080286,13005,0,1744703060,12964.662091069993,104.71687001999817,53396.90336664 2025-04-15,07:44:22.000,105,11080267,12805,0,1744703061,12964.628409520003,104.7239191500048,53396.90336664 2025-04-15,07:44:23.000,105,11080260,12965,0,1744703062,12964.594727969998,104.74506654000288,53396.84048256001 2025-04-15,07:44:24.000,105,11080186,12805,0,1744703063,12964.540837489993,104.7591648000016,53396.81253408001 2025-04-15,07:44:25.000,105,11080282,12725,0,1744703064,12964.534101179997,104.76621393000096,53396.798559840005 2025-04-15,07:44:26.000,105,11080281,12645,0,1744703065,12964.513892249997,104.7591648000016,53396.77759848 2025-04-15,07:44:27.000,105,11080287,12725,0,1744703066,12964.453265459997,104.74506654000288,53396.7845856 2025-04-15,07:44:28.000,105,11080245,12925,0,1744703067,12964.406111290002,104.73096828000416,53396.69375304001 2025-04-15,07:44:29.000,105,11080267,12845,0,1744703068,12964.406111290002,104.7591648000016,53396.67279168001 2025-04-15,07:44:30.000,105,11080226,12805,0,1744703069,12964.392638669997,104.74506654000288,53396.65881744 2025-04-15,07:44:31.000,105,11080286,12765,0,1744703070,12964.392638669997,104.7239191500048,53396.65881744 2025-04-15,07:44:32.000,105,11080222,12805,0,1744703071,12964.352220809997,104.74506654000288,53396.60292048001 2025-04-15,07:44:33.000,105,11080291,12805,0,1744703072,12964.305066640001,104.7239191500048,53396.62388184001 2025-04-15,07:44:34.000,105,11080301,12605,0,1744703073,12964.298330329992,104.69572263000009,53396.54702352 2025-04-15,07:44:35.000,105,11080257,12925,0,1744703074,12964.244439850001,104.69572263000009,53396.49112656 2025-04-15,07:44:36.000,105,11080278,12685,0,1744703075,12964.156867819991,104.66752611000265,53396.44920384 2025-04-15,07:44:37.000,105,11080272,12845,0,1744703076,12964.1433952,104.65342785000394,53396.43522960001 2025-04-15,07:44:38.000,105,11080268,13285,0,1744703077,12964.11644995999,104.6111330700005,53396.400294 2025-04-15,07:44:39.000,105,11080249,12645,0,1744703078,12964.049086859995,104.60408394000115,53396.344397040004 2025-04-15,07:44:40.000,105,11080262,12605,0,1744703079,12964.00193269,104.57588742000371,53396.30247432 2025-04-15,07:44:41.000,105,11080296,13125,0,1744703080,12963.948042209995,104.5124452500022,53396.28151296 2025-04-15,07:44:42.000,105,11080214,12685,0,1744703081,12963.92109697,104.50539612000284,53396.21862888001 2025-04-15,07:44:43.000,105,11080229,12565,0,1744703082,12963.846997559995,104.47719959999813,53396.176706160004 2025-04-15,07:44:44.000,105,11080253,12965,0,1744703083,12963.77963446,104.45605221000005,53396.13478344 2025-04-15,07:44:45.000,105,11080246,13005,0,1744703084,12963.75942553,104.42080656000326,53396.176706160004 2025-04-15,07:44:46.000,105,11080243,13285,0,1744703085,12963.69206242999,104.37851177999983,53396.0858736 2025-04-15,07:44:47.000,105,11080242,13005,0,1744703086,12963.665117189994,104.39261003999854,53396.07189936001 2025-04-15,07:44:48.000,105,11080219,12965,0,1744703087,12963.638171949999,104.33621700000367,53395.98805392 2025-04-15,07:44:49.000,105,11080273,12965,0,1744703088,12963.617963019999,104.35736439000175,53395.99504104 2025-04-15,07:44:50.000,105,11080258,12965,0,1744703089,12963.617963019999,104.30802047999896,53395.90420848001 2025-04-15,07:44:51.000,105,11080255,12605,0,1744703090,12963.577545159998,104.23752917999809,53395.87626 2025-04-15,07:44:52.000,105,11080236,12805,0,1744703091,12963.489973129988,104.1670378800045,53395.84831152 2025-04-15,07:44:53.000,105,11080244,12685,0,1744703092,12963.503445749993,104.15998874999786,53395.79940168 2025-04-15,07:44:54.000,105,11080224,12445,0,1744703093,12963.489973129988,104.15998874999786,53395.76446608001 2025-04-15,07:44:55.000,105,11080252,13245,0,1744703094,12963.483236819993,104.11769397000171,53395.673633520004 2025-04-15,07:44:56.000,105,11080226,12805,0,1744703095,12963.469764199988,104.10359571000299,53395.645685040006 2025-04-15,07:44:57.000,105,11080231,12925,0,1744703096,12963.436082649998,104.13179223000043,53395.645685040006 2025-04-15,07:44:58.000,105,11080213,13005,0,1744703097,12963.422610029993,104.07539918999828,53395.61773656001 2025-04-15,07:44:59.000,105,11080203,12885,0,1744703098,12963.402401099993,104.08949745000427,53395.575813840005 2025-04-15,07:45:00.000,105,11080197,12725,0,1744703099,12963.382192169993,104.04720267000084,53395.47100704001 2025-04-15,07:45:01.000,105,11080228,13085,0,1744703100,12963.361983239993,103.94146572000318,53395.505942640004 2025-04-15,07:45:02.000,105,11080194,12565,0,1744703101,12963.348510620002,103.92736746000446,53395.43607144 2025-04-15,07:45:03.000,105,11080169,12765,0,1744703102,12963.335037999997,103.92031832999783,53395.37318736 2025-04-15,07:45:04.000,105,11080260,13205,0,1744703103,12963.321565379993,103.92736746000446,53395.32427752 2025-04-15,07:45:05.000,105,11080175,12805,0,1744703104,12963.341774309993,103.87802355000167,53395.338251760004 2025-04-15,07:45:06.000,105,11080197,12925,0,1744703105,12963.328301690002,103.86392529000295,53395.29632904 2025-04-15,07:45:07.000,105,11080213,13005,0,1744703106,12963.375455859998,103.84277790000488,53395.27536768 2025-04-15,07:45:08.000,105,11080177,12765,0,1744703107,12963.388928480003,103.80048312000145,53395.2474192 2025-04-15,07:45:09.000,105,11080281,13045,0,1744703108,12963.388928480003,103.77228660000401,53395.20549648 2025-04-15,07:45:10.000,105,11080258,12765,0,1744703109,12963.388928480003,103.75113920999866,53395.19850936 2025-04-15,07:45:11.000,105,11080203,12645,0,1744703110,12963.436082649998,103.67359877999843,53395.16357376001 2025-04-15,07:45:12.000,105,11080203,12885,0,1744703111,12963.415873719998,103.5960583499982,53395.14959952 2025-04-15,07:45:13.000,105,11080213,13125,0,1744703112,12963.469764199988,103.55376357000205,53395.12863816 2025-04-15,07:45:14.000,105,11080241,13005,0,1744703113,12963.436082649998,103.50441965999926,53395.07972832 2025-04-15,07:45:15.000,105,11080219,12845,0,1744703114,12963.469764199988,103.4621248800031,53395.05876696 2025-04-15,07:45:16.000,105,11080160,12845,0,1744703115,12963.489973129988,103.44097748999775,53395.0378056 2025-04-15,07:45:17.000,105,11080188,12485,0,1744703116,12963.503445749993,103.41983009999967,53394.974921520006 2025-04-15,07:45:18.000,105,11080222,12765,0,1744703117,12963.489973129988,103.37753532000352,53394.96793440001 2025-04-15,07:45:19.000,105,11080263,12685,0,1744703118,12963.456291579998,103.33524054000009,53394.92601168001 2025-04-15,07:45:20.000,105,11080178,12965,0,1744703119,12963.429346339988,103.33524054000009,53394.974921520006 2025-04-15,07:45:21.000,105,11080231,12845,0,1744703120,12963.395664789998,103.33524054000009,53394.92601168001 2025-04-15,07:45:22.000,105,11080229,12805,0,1744703121,12963.409137410003,103.28589663000457,53394.94697304001 2025-04-15,07:45:23.000,105,11080203,12605,0,1744703122,12963.361983239993,103.23655272000178,53394.89107608 2025-04-15,07:45:24.000,105,11080234,13005,0,1744703123,12963.382192169993,103.2506509800005,53394.87011472 2025-04-15,07:45:25.000,105,11080271,13285,0,1744703124,12963.388928480003,103.22245446000306,53394.88408896 2025-04-15,07:45:26.000,105,11080231,12685,0,1744703125,12963.335037999997,103.18720880999899,53394.7932564 2025-04-15,07:45:27.000,105,11080240,12725,0,1744703126,12963.348510620002,103.22245446000306,53394.737359440005 2025-04-15,07:45:28.000,105,11080211,12645,0,1744703127,12963.321565379993,103.18015967999963,53394.737359440005 2025-04-15,07:45:29.000,105,11080227,12725,0,1744703128,12963.267674900002,103.13786490000348,53394.69543672 2025-04-15,07:45:30.000,105,11080231,13005,0,1744703129,12963.301356449992,103.13081577000412,53394.667488240004 2025-04-15,07:45:31.000,105,11080268,12605,0,1744703130,12963.274411209997,103.17311055000027,53394.68146248001 2025-04-15,07:45:32.000,105,11080237,12925,0,1744703131,12963.308092760002,103.18720880999899,53394.667488240004 2025-04-15,07:45:33.000,105,11080206,12645,0,1744703132,12963.308092760002,103.13786490000348,53394.64652688 2025-04-15,07:45:34.000,105,11080253,12845,0,1744703133,12963.321565379993,103.11671750999813,53394.66050112001 2025-04-15,07:45:35.000,105,11080249,12765,0,1744703134,12963.361983239993,103.12376664000476,53394.64652688 2025-04-15,07:45:36.000,105,11080241,12925,0,1744703135,12963.348510620002,103.1026192499994,53394.667488240004 2025-04-15,07:45:37.000,105,11080235,12725,0,1744703136,12963.368719550002,103.09557012000005,53394.71639808 2025-04-15,07:45:38.000,105,11080209,12885,0,1744703137,12963.355246929998,103.08147186000133,53394.67447536 2025-04-15,07:45:39.000,105,11080243,12965,0,1744703138,12963.361983239993,103.1026192499994,53394.667488240004 2025-04-15,07:45:40.000,105,11080231,12685,0,1744703139,12963.368719550002,103.08147186000133,53394.653514 2025-04-15,07:45:41.000,105,11080271,13005,0,1744703140,12963.388928480003,103.06737360000261,53394.618578400004 2025-04-15,07:45:42.000,105,11080226,12565,0,1744703141,12963.422610029993,103.08147186000133,53394.61159128001 2025-04-15,07:45:43.000,105,11080211,12645,0,1744703142,12963.449555269988,103.07442273000197,53394.57665568 2025-04-15,07:45:44.000,105,11080261,12805,0,1744703143,12963.489973129988,103.03212794999854,53394.618578400004 2025-04-15,07:45:45.000,105,11080258,12845,0,1744703144,12963.523654679993,103.07442273000197,53394.639539760006 2025-04-15,07:45:46.000,105,11080189,12485,0,1744703145,12963.510182059988,103.03212794999854,53394.653514 2025-04-15,07:45:47.000,105,11080275,13005,0,1744703146,12963.537127299998,102.99688230000174,53394.688449600006 2025-04-15,07:45:48.000,105,11080215,12965,0,1744703147,12963.489973129988,102.96868578000431,53394.64652688 2025-04-15,07:45:49.000,105,11080265,12965,0,1744703148,12963.483236819993,102.97573491000367,53394.68146248001 2025-04-15,07:45:50.000,105,11080223,12885,0,1744703149,12963.463027889993,102.96868578000431,53394.68146248001 2025-04-15,07:45:51.000,105,11080268,12845,0,1744703150,12963.429346339988,102.91934187000152,53394.68146248001 2025-04-15,07:45:52.000,105,11080240,12565,0,1744703151,12963.442818959993,102.9052436100028,53394.70242384 2025-04-15,07:45:53.000,105,11080242,12805,0,1744703152,12963.456291579998,102.91229274000216,53394.66050112001 2025-04-15,07:45:54.000,105,11080224,13045,0,1744703153,12963.469764199988,102.93344013000024,53394.67447536 2025-04-15,07:45:55.000,105,11080286,12725,0,1744703154,12963.483236819993,102.91934187000152,53394.68146248001 2025-04-15,07:45:56.000,105,11080229,12805,0,1744703155,12963.516918369998,102.91934187000152,53394.69543672 2025-04-15,07:45:57.000,105,11080239,13125,0,1744703156,12963.523654679993,102.89114535000408,53394.76530792 2025-04-15,07:45:58.000,105,11080266,12565,0,1744703157,12963.510182059988,102.96868578000431,53394.807230640006 2025-04-15,07:45:59.000,105,11080274,12805,0,1744703158,12963.476500509998,102.95458751999831,53394.77928216001 2025-04-15,07:46:00.000,105,11080256,12965,0,1744703159,12963.483236819993,102.96868578000431,53394.74434656 2025-04-15,07:46:01.000,105,11080183,12685,0,1744703160,12963.449555269988,102.93344013000024,53394.737359440005 2025-04-15,07:46:02.000,105,11080267,12765,0,1744703161,12963.409137410003,102.94753838999895,53394.76530792 2025-04-15,07:46:03.000,105,11080174,12885,0,1744703162,12963.355246929998,102.9404892599996,53394.71639808 2025-04-15,07:46:04.000,105,11080266,13005,0,1744703163,12963.281147519992,102.89819448000344,53394.7233852 2025-04-15,07:46:05.000,105,11080224,12805,0,1744703164,12963.193575489997,102.89114535000408,53394.7233852 2025-04-15,07:46:06.000,105,11080239,13125,0,1744703165,12963.146421320002,102.86999795999873,53394.737359440005 2025-04-15,07:46:07.000,105,11080236,12765,0,1744703166,12963.038640359991,102.7924575299985,53394.653514 2025-04-15,07:46:08.000,105,11080249,12965,0,1744703167,12962.937595709991,102.76426101000106,53394.688449600006 2025-04-15,07:46:09.000,105,11080194,13005,0,1744703168,12962.92412309,102.73606449000363,53394.67447536 2025-04-15,07:46:10.000,105,11080206,12965,0,1744703169,12962.870232609996,102.77131014000042,53394.70941096001 2025-04-15,07:46:11.000,105,11080295,12765,0,1744703170,12962.81634212999,102.72196623000491,53394.688449600006 2025-04-15,07:46:12.000,105,11080215,12845,0,1744703171,12962.76245165,102.71491709999827,53394.639539760006 2025-04-15,07:46:13.000,105,11080207,13125,0,1744703172,12962.70182486,102.70081883999956,53394.54172008001 2025-04-15,07:46:14.000,105,11080216,12765,0,1744703173,12962.63446175999,102.65147493000404,53394.48582312 2025-04-15,07:46:15.000,105,11080208,12805,0,1744703174,12962.526680799994,102.61622927999997,53394.5487072 2025-04-15,07:46:16.000,105,11080218,12965,0,1744703175,12962.418899839999,102.5457379799991,53394.51377160001 2025-04-15,07:46:17.000,105,11080217,12605,0,1744703176,12962.324591499993,102.53163972000038,53394.44390040001 2025-04-15,07:46:18.000,105,11080223,12645,0,1744703177,12962.210074230003,102.50344320000295,53394.36005496 2025-04-15,07:46:19.000,105,11080182,12965,0,1744703178,12962.115765889997,102.43295190000208,53394.36704208 2025-04-15,07:46:20.000,105,11080230,12485,0,1744703179,12961.994512309997,102.411804510004,53394.31813224 2025-04-15,07:46:21.000,105,11080246,12925,0,1744703180,12961.913676589997,102.34131321000314,53394.26223528 2025-04-15,07:46:22.000,105,11080177,12885,0,1744703181,12961.853049799996,102.31311668999842,53394.24826104 2025-04-15,07:46:23.000,105,11080223,12845,0,1744703182,12961.758741459991,102.26377278000291,53394.15742848001 2025-04-15,07:46:24.000,105,11080177,12965,0,1744703183,12961.718323599991,102.2003306100014,53394.136467120006 2025-04-15,07:46:25.000,105,11080242,13125,0,1744703184,12961.64422419,102.20737974000076,53394.115505760004 2025-04-15,07:46:26.000,105,11080236,12725,0,1744703185,12961.5835974,102.20737974000076,53394.05960880001 2025-04-15,07:46:27.000,105,11080210,12685,0,1744703186,12961.469080129995,102.17213409000396,53393.94082776001 2025-04-15,07:46:28.000,105,11080199,12805,0,1744703187,12961.3815081,102.14393756999925,53393.92685352 2025-04-15,07:46:29.000,105,11080222,12805,0,1744703188,12961.280463449999,102.09459366000374,53393.849995200006 2025-04-15,07:46:30.000,105,11080210,12725,0,1744703189,12961.152473559989,101.99590583999816,53393.84300808001 2025-04-15,07:46:31.000,105,11080194,12885,0,1744703190,12961.105319389993,101.94656193000264,53393.80807248 2025-04-15,07:46:32.000,105,11080212,12845,0,1744703191,12960.984065809993,101.90426714999921,53393.7102528 2025-04-15,07:46:33.000,105,11080220,13085,0,1744703192,12960.896493779997,101.86902150000242,53393.64736872 2025-04-15,07:46:34.000,105,11080207,12885,0,1744703193,12960.734822339997,101.79853020000155,53393.55653616001 2025-04-15,07:46:35.000,105,11080286,12885,0,1744703194,12960.633777689996,101.77033368000411,53393.55653616001 2025-04-15,07:46:36.000,105,11080222,12685,0,1744703195,12960.552941969996,101.72803890000068,53393.5006392 2025-04-15,07:46:37.000,105,11080214,12925,0,1744703196,12960.391270529995,101.65049847000046,53393.38884528001 2025-04-15,07:46:38.000,105,11080258,12765,0,1744703197,12960.25654432999,101.58705629999895,53393.33993544001 2025-04-15,07:46:39.000,105,11080216,12685,0,1744703198,12960.19591753999,101.48131935000129,53393.21416728 2025-04-15,07:46:40.000,105,11080263,12885,0,1744703199,12960.07466395999,101.4319754399985,53393.19320592 2025-04-15,07:46:41.000,105,11080200,12925,0,1744703200,12959.926465139994,101.38263153000298,53393.109360480004 2025-04-15,07:46:42.000,105,11080247,12765,0,1744703201,12959.791738939988,101.35443500999827,53393.011540800006 2025-04-15,07:46:43.000,105,11080209,12885,0,1744703202,12959.677221669997,101.26984544999868,53392.95564384001 2025-04-15,07:46:44.000,105,11080197,12765,0,1744703203,12959.549231780002,101.21345241000381,53392.92070824 2025-04-15,07:46:45.000,105,11080262,12925,0,1744703204,12959.414505579996,101.20640328000445,53392.78795296001 2025-04-15,07:46:46.000,105,11080307,12965,0,1744703205,12959.333669859996,101.15705937000166,53392.73904312 2025-04-15,07:46:47.000,105,11080271,12885,0,1744703206,12959.25957044999,101.09361720000015,53392.61327496 2025-04-15,07:46:48.000,105,11080234,12765,0,1744703207,12959.14505318,101.07951894000144,53392.557378000005 2025-04-15,07:46:49.000,105,11080200,12725,0,1744703208,12959.070953769995,101.051322420004,53392.5224424 2025-04-15,07:46:50.000,105,11080201,12925,0,1744703209,12958.969909119995,100.98788025000249,53392.39667424 2025-04-15,07:46:51.000,105,11080192,12885,0,1744703210,12958.889073399994,100.96673286000441,53392.33379016001 2025-04-15,07:46:52.000,105,11080256,12365,0,1744703211,12958.754347199989,100.9032906900029,53392.24295760001 2025-04-15,07:46:53.000,105,11080186,12605,0,1744703212,12958.660038859998,100.88919243000419,53392.221996240005 2025-04-15,07:46:54.000,105,11080189,13045,0,1744703213,12958.545521589993,100.8398485200014,53392.06129248 2025-04-15,07:46:55.000,105,11080255,13005,0,1744703214,12958.437740629997,100.77640634999989,53392.04731824001 2025-04-15,07:46:56.000,105,11080225,12805,0,1744703215,12958.363641219992,100.76230809000117,53391.99142128 2025-04-15,07:46:57.000,105,11080191,12965,0,1744703216,12958.289541810002,100.68476766000094,53391.85866600001 2025-04-15,07:46:58.000,105,11080232,12965,0,1744703217,12958.215442399996,100.6918167900003,53391.816743280004 2025-04-15,07:46:59.000,105,11080228,12965,0,1744703218,12958.154815609996,100.64247288000479,53391.67700088 2025-04-15,07:47:00.000,105,11080256,12525,0,1744703219,12958.100925129991,100.61427636000008,53391.69097512001 2025-04-15,07:47:01.000,105,11080304,12765,0,1744703220,12957.99988047999,100.60722723000072,53391.600142560004 2025-04-15,07:47:02.000,105,11080218,12885,0,1744703221,12957.932517379995,100.60722723000072,53391.59315544001 2025-04-15,07:47:03.000,105,11080209,12445,0,1744703222,12957.831472729995,100.55083418999857,53391.502322880006 2025-04-15,07:47:04.000,105,11080209,12765,0,1744703223,12957.77758224999,100.50853941000241,53391.41847744 2025-04-15,07:47:05.000,105,11080248,12765,0,1744703224,12957.710219149994,100.4803428899977,53391.36258048 2025-04-15,07:47:06.000,105,11080199,12805,0,1744703225,12957.642856049999,100.48739202000434,53391.27873504001 2025-04-15,07:47:07.000,105,11080257,12685,0,1744703226,12957.609174499994,100.4803428899977,53391.2298252 2025-04-15,07:47:08.000,105,11080208,12885,0,1744703227,12957.548547709994,100.40985159000411,53391.09008280001 2025-04-15,07:47:09.000,105,11080194,12805,0,1744703228,12957.454239369988,100.35345855000196,53391.10405704 2025-04-15,07:47:10.000,105,11080226,12605,0,1744703229,12957.366667339993,100.33231116000388,53391.06912144001 2025-04-15,07:47:11.000,105,11080235,12845,0,1744703230,12957.285831619993,100.26886899000237,53390.985276 2025-04-15,07:47:12.000,105,11080232,12845,0,1744703231,12957.204995899992,100.25477073000366,53390.89444344 2025-04-15,07:47:13.000,105,11080251,13045,0,1744703232,12957.083742319992,100.2477216000043,53390.80361088001 2025-04-15,07:47:14.000,105,11080228,12885,0,1744703233,12956.982697669991,100.20542682000087,53390.761688160004 2025-04-15,07:47:15.000,105,11080241,12885,0,1744703234,12956.928807190001,100.14903377999872,53390.69181696 2025-04-15,07:47:16.000,105,11080215,13045,0,1744703235,12956.84797147,100.16313204000471,53390.65688136001 2025-04-15,07:47:17.000,105,11080238,12845,0,1744703236,12956.733454199995,100.13493552,53390.6009844 2025-04-15,07:47:18.000,105,11080274,12845,0,1744703237,12956.70650896,100.12083726000128,53390.50316472 2025-04-15,07:47:19.000,105,11080236,12765,0,1744703238,12956.693036339995,100.11378813000192,53390.426306400004 2025-04-15,07:47:20.000,105,11080278,12645,0,1744703239,12956.693036339995,100.10673900000256,53390.39835792001 2025-04-15,07:47:21.000,105,11080315,12565,0,1744703240,12956.68630003,100.14198464999936,53390.30053824001 2025-04-15,07:47:22.000,105,11080262,12965,0,1744703241,12956.672827409995,100.12083726000128,53390.286564 2025-04-15,07:47:23.000,105,11080239,12765,0,1744703242,12956.60546431,100.10673900000256,53390.23765416 2025-04-15,07:47:24.000,105,11080231,12845,0,1744703243,12956.60546431,100.11378813000192,53390.1468216 2025-04-15,07:47:25.000,105,11080277,12765,0,1744703244,12956.60546431,100.11378813000192,53390.15380872001 2025-04-15,07:47:26.000,105,11080200,13125,0,1744703245,12956.57851906999,100.07854247999785,53390.0769504 2025-04-15,07:47:27.000,105,11080276,12805,0,1744703246,12956.54483752,100.05739508999977,53390.06996328 2025-04-15,07:47:28.000,105,11080256,12845,0,1744703247,12956.531364899995,100.08559161000449,53389.95118224 2025-04-15,07:47:29.000,105,11080238,12845,0,1744703248,12956.511155969994,100.10673900000256,53389.93022088 2025-04-15,07:47:30.000,105,11080259,12965,0,1744703249,12956.48421073,100.07149334999849,53389.89528528001 2025-04-15,07:47:31.000,105,11080290,13165,0,1744703250,12956.49768334999,100.08559161000449,53389.89528528001 2025-04-15,07:47:32.000,105,11080224,12805,0,1744703251,12956.43705655999,100.07854247999785,53389.81842696001 2025-04-15,07:47:33.000,105,11080256,12965,0,1744703252,12956.362957149999,100.05034596000041,53389.79746560001 2025-04-15,07:47:34.000,105,11080239,12765,0,1744703253,12956.275385119989,100.0010020500049,53389.79746560001 2025-04-15,07:47:35.000,105,11080225,13125,0,1744703254,12956.221494639998,99.99395291999826,53389.74156864 2025-04-15,07:47:36.000,105,11080253,13085,0,1744703255,12956.154131539988,100.0010020500049,53389.706633040005 2025-04-15,07:47:37.000,105,11080274,13165,0,1744703256,12956.086768439993,99.97985465999955,53389.68567168 2025-04-15,07:47:38.000,105,11080260,13125,0,1744703257,12955.985723789992,99.96575640000083,53389.63676184 2025-04-15,07:47:39.000,105,11080240,12725,0,1744703258,12955.938569619997,99.97280553000019,53389.58086488001 2025-04-15,07:47:40.000,105,11080225,12725,0,1744703259,12955.850997590001,99.9869037899989,53389.50400656 2025-04-15,07:47:41.000,105,11080294,12565,0,1744703260,12955.790370800001,99.99395291999826,53389.50400656 2025-04-15,07:47:42.000,105,11080231,13205,0,1744703261,12955.702798769991,99.97985465999955,53389.45509672 2025-04-15,07:47:43.000,105,11080248,12845,0,1744703262,12955.66911722,99.97985465999955,53389.43413536001 2025-04-15,07:47:44.000,105,11080208,13125,0,1744703263,12955.62196304999,99.97280553000019,53389.39221264001 2025-04-15,07:47:45.000,105,11080227,13165,0,1744703264,12955.615226739996,99.95870727000147,53389.36426416001 2025-04-15,07:47:46.000,105,11080256,12805,0,1744703265,12955.5882815,99.9869037899989,53389.30138008 2025-04-15,07:47:47.000,105,11080277,13045,0,1744703266,12955.615226739996,100.00805118000426,53389.22452176001 2025-04-15,07:47:48.000,105,11080269,13125,0,1744703267,12955.62869936,99.96575640000083,53389.217534639996 2025-04-15,07:47:49.000,105,11080260,13125,0,1744703268,12955.574808879996,100.0010020500049,53389.16163768 2025-04-15,07:47:50.000,105,11080217,12765,0,1744703269,12955.56807257,99.97280553000019,53389.16163768 2025-04-15,07:47:51.000,105,11080251,12925,0,1744703270,12955.48050053999,99.97280553000019,53389.09875360001 2025-04-15,07:47:52.000,105,11080274,12685,0,1744703271,12955.413137439995,99.93755988000339,53389.07080512 2025-04-15,07:47:53.000,105,11080248,12765,0,1744703272,12955.352510649995,99.91641248999804,53389.063818 2025-04-15,07:47:54.000,105,11080252,12885,0,1744703273,12955.32556541,99.90936335999868,53389.04285664 2025-04-15,07:47:55.000,105,11080291,12885,0,1744703274,12955.312092789994,99.88116684000124,53388.96599832 2025-04-15,07:47:56.000,105,11080301,12845,0,1744703275,12955.25820230999,99.90936335999868,53388.97997256001 2025-04-15,07:47:57.000,105,11080257,12725,0,1744703276,12955.23799337999,99.8882159700006,53388.9240756 2025-04-15,07:47:58.000,105,11080274,13085,0,1744703277,12955.211048139994,99.88116684000124,53388.91010136001 2025-04-15,07:47:59.000,105,11080232,12605,0,1744703278,12955.224520759999,99.90231422999932,53388.86119152001 2025-04-15,07:48:00.000,105,11080257,12725,0,1744703279,12955.163893969999,99.8529703200038,53388.86119152001 2025-04-15,07:48:01.000,105,11080246,12925,0,1744703280,12955.130212419994,99.83182292999845,53388.84023016001 2025-04-15,07:48:02.000,105,11080241,12845,0,1744703281,12955.096530869989,99.80362641000102,53388.79132032001 2025-04-15,07:48:03.000,105,11080285,12885,0,1744703282,12955.056113009989,99.83182292999845,53388.72144912001 2025-04-15,07:48:04.000,105,11080236,13085,0,1744703283,12955.029167769993,99.83182292999845,53388.700487760005 2025-04-15,07:48:05.000,105,11080309,12805,0,1744703284,12955.035904079989,99.78247902000294,53388.6795264 2025-04-15,07:48:06.000,105,11080262,12965,0,1744703285,12955.002222529998,99.74018423999951,53388.61664232 2025-04-15,07:48:07.000,105,11080248,13045,0,1744703286,12955.002222529998,99.71903685000143,53388.64459080001 2025-04-15,07:48:08.000,105,11080258,12605,0,1744703287,12954.934859429988,99.72608598000079,53388.546771119996 2025-04-15,07:48:09.000,105,11080273,12965,0,1744703288,12954.941595739998,99.70493859000271,53388.539784 2025-04-15,07:48:10.000,105,11080243,13205,0,1744703289,12954.880968949998,99.690840330004,53388.46292568 2025-04-15,07:48:11.000,105,11080269,12925,0,1744703290,12954.820342159997,99.66264380999928,53388.44196432 2025-04-15,07:48:12.000,105,11080226,13045,0,1744703291,12954.746242749992,99.63444729000184,53388.44196432 2025-04-15,07:48:13.000,105,11080259,13285,0,1744703292,12954.712561200002,99.62034903000313,53388.434977200006 2025-04-15,07:48:14.000,105,11080217,13245,0,1744703293,12954.651934410002,99.63444729000184,53388.38606736001 2025-04-15,07:48:15.000,105,11080255,12725,0,1744703294,12954.618252859997,99.63444729000184,53388.365106000005 2025-04-15,07:48:16.000,105,11080183,13085,0,1744703295,12954.638461789997,99.63444729000184,53388.4000416 2025-04-15,07:48:17.000,105,11080250,12925,0,1744703296,12954.584571309992,99.61329990000377,53388.2952348 2025-04-15,07:48:18.000,105,11080252,12685,0,1744703297,12954.624989169992,99.62034903000313,53388.2952348 2025-04-15,07:48:19.000,105,11080278,12765,0,1744703298,12954.564362379992,99.6414964200012,53388.2952348 2025-04-15,07:48:20.000,105,11080245,13045,0,1744703299,12954.564362379992,99.63444729000184,53388.23933784001 2025-04-15,07:48:21.000,105,11080240,12765,0,1744703300,12954.584571309992,99.62739816000249,53388.25331208 2025-04-15,07:48:22.000,105,11080263,12885,0,1744703301,12954.571098690001,99.5780542499997,53388.19042800001 2025-04-15,07:48:23.000,105,11080244,13045,0,1744703302,12954.577834999996,99.59215250999841,53388.12754392 2025-04-15,07:48:24.000,105,11080223,12885,0,1744703303,12954.591307620001,99.59215250999841,53388.16247952 2025-04-15,07:48:25.000,105,11080246,12965,0,1744703304,12954.645198099992,99.5780542499997,53388.197415120005 2025-04-15,07:48:26.000,105,11080255,13085,0,1744703305,12954.685615959992,99.62034903000313,53388.19042800001 2025-04-15,07:48:27.000,105,11080224,12805,0,1744703306,12954.739506439997,99.60625077000441,53388.11356968 2025-04-15,07:48:28.000,105,11080213,12765,0,1744703307,12954.793396920002,99.62739816000249,53388.1554924 2025-04-15,07:48:29.000,105,11080245,12765,0,1744703308,12954.840551089997,99.61329990000377,53388.16247952 2025-04-15,07:48:30.000,105,11080264,12925,0,1744703309,12954.894441570003,99.62034903000313,53388.1554924 2025-04-15,07:48:31.000,105,11080271,13045,0,1744703310,12954.982013599998,99.59920163999777,53388.13453104 2025-04-15,07:48:32.000,105,11080282,13045,0,1744703311,12954.988749909993,99.54985773000226,53388.16247952 2025-04-15,07:48:33.000,105,11080200,12965,0,1744703312,12955.029167769993,99.54985773000226,53388.16247952 2025-04-15,07:48:34.000,105,11080236,12725,0,1744703313,12955.110003489994,99.52166121000482,53388.20440224 2025-04-15,07:48:35.000,105,11080236,12925,0,1744703314,12955.123476109999,99.48641556000075,53388.197415120005 2025-04-15,07:48:36.000,105,11080252,12645,0,1744703315,12955.130212419994,99.47936643000139,53388.23933784001 2025-04-15,07:48:37.000,105,11080246,12685,0,1744703316,12955.116739799989,99.4441207800046,53388.25331208 2025-04-15,07:48:38.000,105,11080211,12605,0,1744703317,12955.076321939989,99.41592425999988,53388.2253636 2025-04-15,07:48:39.000,105,11080245,12805,0,1744703318,12955.015695149988,99.38067861000309,53388.23933784001 2025-04-15,07:48:40.000,105,11080248,12805,0,1744703319,12955.002222529998,99.38772774000245,53388.2253636 2025-04-15,07:48:41.000,105,11080231,13205,0,1744703320,12955.015695149988,99.33838382999966,53388.316196160005 2025-04-15,07:48:42.000,105,11080251,12885,0,1744703321,12955.035904079989,99.35953121999773,53388.316196160005 2025-04-15,07:48:43.000,105,11080226,13045,0,1744703322,12955.069585629994,99.33838382999966,53388.25331208 2025-04-15,07:48:44.000,105,11080233,12805,0,1744703323,12955.123476109999,99.35248208999838,53388.246324960004 2025-04-15,07:48:45.000,105,11080192,12765,0,1744703324,12955.157157659989,99.34543295999902,53388.25331208 2025-04-15,07:48:46.000,105,11080268,12925,0,1744703325,12955.251465999994,99.30313818000286,53388.2253636 2025-04-15,07:48:47.000,105,11080225,12565,0,1744703326,12955.30535648,99.3313347000003,53388.28824768001 2025-04-15,07:48:48.000,105,11080239,12765,0,1744703327,12955.3861922,99.30313818000286,53388.32318328 2025-04-15,07:48:49.000,105,11080242,12365,0,1744703328,12955.44008267999,99.30313818000286,53388.33715752001 2025-04-15,07:48:50.000,105,11080225,12645,0,1744703329,12955.493973159995,99.26084339999943,53388.33715752001 2025-04-15,07:48:51.000,105,11080228,12645,0,1744703330,12955.50744578,99.22559775000263,53388.35113176 2025-04-15,07:48:52.000,105,11080258,12365,0,1744703331,12955.514182089995,99.20445036000456,53388.34414464 2025-04-15,07:48:53.000,105,11080229,12765,0,1744703332,12955.514182089995,99.14805732000241,53388.40702872001 2025-04-15,07:48:54.000,105,11080237,13005,0,1744703333,12955.46702792,99.19035209999856,53388.42799008001 2025-04-15,07:48:55.000,105,11080221,12845,0,1744703334,12955.44008267999,99.14805732000241,53388.414015840004 2025-04-15,07:48:56.000,105,11080232,12805,0,1744703335,12955.44008267999,99.11281166999834,53388.42799008001 2025-04-15,07:48:57.000,105,11080249,12645,0,1744703336,12955.413137439995,99.0846151500009,53388.45593856001 2025-04-15,07:48:58.000,105,11080219,12725,0,1744703337,12955.39966481999,99.05641863000346,53388.40702872001 2025-04-15,07:48:59.000,105,11080251,12645,0,1744703338,12955.372719579995,98.99297646000196,53388.414015840004 2025-04-15,07:49:00.000,105,11080202,13125,0,1744703339,12955.392928509995,98.96477994000452,53388.434977200006 2025-04-15,07:49:01.000,105,11080277,13085,0,1744703340,12955.40640113,98.9365834199998,53388.414015840004 2025-04-15,07:49:02.000,105,11080184,12765,0,1744703341,12955.392928509995,98.9859273300026,53388.38606736001 2025-04-15,07:49:03.000,105,11080218,12725,0,1744703342,12955.3861922,98.99297646000196,53388.379080239996 2025-04-15,07:49:04.000,105,11080237,13045,0,1744703343,12955.36598327,99.02117297999939,53388.434977200006 2025-04-15,07:49:05.000,105,11080200,12805,0,1744703344,12955.33903802999,99.03527123999811,53388.4000416 2025-04-15,07:49:06.000,105,11080226,12925,0,1744703345,12955.30535648,99.01412385000003,53388.365106000005 2025-04-15,07:49:07.000,105,11080218,12605,0,1744703346,12955.291883859994,99.02822210999875,53388.3301704 2025-04-15,07:49:08.000,105,11080182,12965,0,1744703347,12955.21778444999,99.0493695000041,53388.34414464 2025-04-15,07:49:09.000,105,11080241,12765,0,1744703348,12955.136948729989,99.05641863000346,53388.35113176 2025-04-15,07:49:10.000,105,11080216,12725,0,1744703349,12955.110003489994,99.07756602000154,53388.365106000005 2025-04-15,07:49:11.000,105,11080220,13085,0,1744703350,12955.083058249998,99.07756602000154,53388.30920904001 2025-04-15,07:49:12.000,105,11080249,12965,0,1744703351,12955.035904079989,99.07756602000154,53388.28126056 2025-04-15,07:49:13.000,105,11080218,12885,0,1744703352,12955.022431459998,99.03527123999811,53388.30920904001 2025-04-15,07:49:14.000,105,11080267,12685,0,1744703353,12954.995486219988,99.10576253999898,53388.23235072 2025-04-15,07:49:15.000,105,11080222,13085,0,1744703354,12954.975277289988,99.09166428000026,53388.23933784001 2025-04-15,07:49:16.000,105,11080241,13165,0,1744703355,12954.934859429988,99.1198607999977,53388.23235072 2025-04-15,07:49:17.000,105,11080213,12965,0,1744703356,12954.934859429988,99.15510645000177,53388.16247952 2025-04-15,07:49:18.000,105,11080250,12885,0,1744703357,12954.955068359988,99.12690993000433,53388.1554924 2025-04-15,07:49:19.000,105,11080267,12965,0,1744703358,12954.914650500003,99.12690993000433,53388.17645376 2025-04-15,07:49:20.000,105,11080221,12845,0,1744703359,12954.941595739998,99.14805732000241,53388.16247952 2025-04-15,07:49:21.000,105,11080215,12965,0,1744703360,12954.968540979993,99.16215558000113,53388.148505280005 2025-04-15,07:49:22.000,105,11080224,12885,0,1744703361,12954.975277289988,99.15510645000177,53388.11356968 2025-04-15,07:49:23.000,105,11080271,12605,0,1744703362,12954.961804669998,99.12690993000433,53388.16946664001 2025-04-15,07:49:24.000,105,11080289,12805,0,1744703363,12954.948332049993,99.14100819000305,53388.099595440006 2025-04-15,07:49:25.000,105,11080231,12845,0,1744703364,12954.928123119993,99.15510645000177,53388.12754392 2025-04-15,07:49:26.000,105,11080252,12765,0,1744703365,12954.887705259993,99.1198607999977,53388.11356968 2025-04-15,07:49:27.000,105,11080244,12965,0,1744703366,12954.840551089997,99.14805732000241,53388.10658256 2025-04-15,07:49:28.000,105,11080205,12965,0,1744703367,12954.766451679992,99.06346776000282,53388.05068560001 2025-04-15,07:49:29.000,105,11080235,12685,0,1744703368,12954.672143340002,99.06346776000282,53388.029724240005 2025-04-15,07:49:30.000,105,11080249,12965,0,1744703369,12954.577834999996,99.0493695000041,53388.02273712001 2025-04-15,07:49:31.000,105,11080182,12885,0,1744703370,12954.530680830001,99.05641863000346,53388.00876288 2025-04-15,07:49:32.000,105,11080192,12925,0,1744703371,12954.463317729991,99.09166428000026,53388.00876288 2025-04-15,07:49:33.000,105,11080234,12885,0,1744703372,12954.443108799991,99.07051689000218,53387.97382728001 2025-04-15,07:49:34.000,105,11080254,13285,0,1744703373,12954.38248200999,99.05641863000346,53387.95286592001 2025-04-15,07:49:35.000,105,11080243,12885,0,1744703374,12954.443108799991,99.02822210999875,53387.95985304 2025-04-15,07:49:36.000,105,11080173,12965,0,1744703375,12954.42963618,98.99297646000196,53387.92491744001 2025-04-15,07:49:37.000,105,11080229,12805,0,1744703376,12954.40269093999,99.00707472000067,53387.931904560006 2025-04-15,07:49:38.000,105,11080258,13045,0,1744703377,12954.355536769996,98.97182907000388,53387.90395608001 2025-04-15,07:49:39.000,105,11080276,12765,0,1744703378,12954.32185521999,98.9365834199998,53387.88998184 2025-04-15,07:49:40.000,105,11080224,13125,0,1744703379,12954.294909979995,98.97182907000388,53387.82011064 2025-04-15,07:49:41.000,105,11080243,12445,0,1744703380,12954.24101949999,98.97887820000324,53387.82011064 2025-04-15,07:49:42.000,105,11080221,12925,0,1744703381,12954.214074259995,98.97182907000388,53387.7712008 2025-04-15,07:49:43.000,105,11080249,12725,0,1744703382,12954.22754688,98.99297646000196,53387.813123520005 2025-04-15,07:49:44.000,105,11080274,12605,0,1744703383,12954.28817367,99.03527123999811,53387.82709776 2025-04-15,07:49:45.000,105,11080213,12965,0,1744703384,12954.32185521999,99.01412385000003,53387.82709776 2025-04-15,07:49:46.000,105,11080185,12685,0,1744703385,12954.38248200999,99.01412385000003,53387.79914928 2025-04-15,07:49:47.000,105,11080276,12525,0,1744703386,12954.436372489996,99.06346776000282,53387.79216216 2025-04-15,07:49:48.000,105,11080276,12725,0,1744703387,12954.517208209996,99.06346776000282,53387.80613640001 2025-04-15,07:49:49.000,105,11080294,12965,0,1744703388,12954.591307620001,99.06346776000282,53387.78517504001 2025-04-15,07:49:50.000,105,11080279,12805,0,1744703389,12954.665407029992,99.06346776000282,53387.84805912 2025-04-15,07:49:51.000,105,11080301,12925,0,1744703390,12954.752979060002,99.0493695000041,53387.83408488001 2025-04-15,07:49:52.000,105,11080286,12605,0,1744703391,12954.806869539992,99.05641863000346,53387.876007599996 2025-04-15,07:49:53.000,105,11080238,13045,0,1744703392,12954.860760019998,99.02822210999875,53387.85504624001 2025-04-15,07:49:54.000,105,11080214,12605,0,1744703393,12954.880968949998,99.02822210999875,53387.862033360005 2025-04-15,07:49:55.000,105,11080237,12965,0,1744703394,12954.921386809998,99.0493695000041,53387.862033360005 2025-04-15,07:49:56.000,105,11080243,12925,0,1744703395,12954.941595739998,99.07051689000218,53387.88998184 2025-04-15,07:49:57.000,105,11080269,12965,0,1744703396,12954.975277289988,99.06346776000282,53387.88299472001 2025-04-15,07:49:58.000,105,11080248,12605,0,1744703397,12954.955068359988,99.07051689000218,53387.91793032 2025-04-15,07:49:59.000,105,11080251,13125,0,1744703398,12954.934859429988,99.0846151500009,53387.95985304 2025-04-15,07:50:00.000,105,11080257,12645,0,1744703399,12954.887705259993,99.05641863000346,53387.88998184 2025-04-15,07:50:01.000,105,11080274,12645,0,1744703400,12954.907914189993,99.05641863000346,53387.931904560006 2025-04-15,07:50:02.000,105,11080204,13125,0,1744703401,12954.928123119993,99.06346776000282,53387.95985304 2025-04-15,07:50:03.000,105,11080257,12605,0,1744703402,12954.887705259993,99.09166428000026,53387.95286592001 2025-04-15,07:50:04.000,105,11080262,12565,0,1744703403,12954.880968949998,99.07756602000154,53387.98780152 2025-04-15,07:50:05.000,105,11080273,13245,0,1744703404,12954.934859429988,99.06346776000282,53387.980814400005 2025-04-15,07:50:06.000,105,11080256,12805,0,1744703405,12954.988749909993,99.06346776000282,53388.043698479996 2025-04-15,07:50:07.000,105,11080214,12885,0,1744703406,12954.955068359988,99.09871340999962,53387.98780152 2025-04-15,07:50:08.000,105,11080232,13285,0,1744703407,12954.975277289988,99.0846151500009,53388.00876288 2025-04-15,07:50:09.000,105,11080243,12965,0,1744703408,12954.988749909993,99.0846151500009,53388.00876288 2025-04-15,07:50:10.000,105,11080280,12725,0,1744703409,12954.995486219988,99.09871340999962,53387.99478864 2025-04-15,07:50:11.000,105,11080219,12845,0,1744703410,12954.988749909993,99.0493695000041,53388.0856212 2025-04-15,07:50:12.000,105,11080258,12765,0,1744703411,12955.002222529998,99.05641863000346,53388.07164696001 2025-04-15,07:50:13.000,105,11080197,12725,0,1744703412,12954.975277289988,99.07051689000218,53388.07164696001 2025-04-15,07:50:14.000,105,11080197,13045,0,1744703413,12955.015695149988,99.04232037000475,53388.07164696001 2025-04-15,07:50:15.000,105,11080205,12965,0,1744703414,12954.975277289988,99.05641863000346,53388.05068560001 2025-04-15,07:50:16.000,105,11080257,12565,0,1744703415,12955.056113009989,99.05641863000346,53388.0856212 2025-04-15,07:50:17.000,105,11080239,12925,0,1744703416,12955.022431459998,99.04232037000475,53388.099595440006 2025-04-15,07:50:18.000,105,11080235,13085,0,1744703417,12955.002222529998,99.00707472000067,53388.07164696001 2025-04-15,07:50:19.000,105,11080243,12645,0,1744703418,12955.056113009989,99.00002559000131,53388.10658256 2025-04-15,07:50:20.000,105,11080268,13125,0,1744703419,12955.069585629994,99.03527123999811,53388.0856212 2025-04-15,07:50:21.000,105,11080267,13005,0,1744703420,12955.136948729989,99.02117297999939,53388.05068560001 2025-04-15,07:50:22.000,105,11080252,12725,0,1744703421,12955.143685039999,99.00707472000067,53388.09260832001 2025-04-15,07:50:23.000,105,11080254,12925,0,1744703422,12955.19757551999,99.00707472000067,53388.13453104 2025-04-15,07:50:24.000,105,11080225,12965,0,1744703423,12955.251465999994,99.06346776000282,53388.19042800001 2025-04-15,07:50:25.000,105,11080225,13125,0,1744703424,12955.30535648,99.04232037000475,53388.19042800001 2025-04-15,07:50:26.000,105,11080220,12885,0,1744703425,12955.35924695999,99.07051689000218,53388.16946664001 2025-04-15,07:50:27.000,105,11080231,12605,0,1744703426,12955.413137439995,99.06346776000282,53388.17645376 2025-04-15,07:50:28.000,105,11080285,12965,0,1744703427,12955.46029160999,99.05641863000346,53388.25331208 2025-04-15,07:50:29.000,105,11080281,12645,0,1744703428,12955.46029160999,99.05641863000346,53388.25331208 2025-04-15,07:50:30.000,105,11080246,13125,0,1744703429,12955.46029160999,99.03527123999811,53388.25331208 2025-04-15,07:50:31.000,105,11080182,12765,0,1744703430,12955.473764229995,99.00707472000067,53388.30920904001 2025-04-15,07:50:32.000,105,11080262,12725,0,1744703431,12955.48723685,99.01412385000003,53388.30222192 2025-04-15,07:50:33.000,105,11080252,12845,0,1744703432,12955.52765471,99.00002559000131,53388.32318328 2025-04-15,07:50:34.000,105,11080275,12605,0,1744703433,12955.56133625999,98.99297646000196,53388.37209312 2025-04-15,07:50:35.000,105,11080253,13245,0,1744703434,12955.574808879996,99.00002559000131,53388.30920904001 2025-04-15,07:50:36.000,105,11080214,12965,0,1744703435,12955.58154518999,99.01412385000003,53388.34414464 2025-04-15,07:50:37.000,105,11080196,12605,0,1744703436,12955.60175411999,99.02822210999875,53388.34414464 2025-04-15,07:50:38.000,105,11080215,12725,0,1744703437,12955.60849043,99.03527123999811,53388.365106000005 2025-04-15,07:50:39.000,105,11080279,13005,0,1744703438,12955.62869936,99.09166428000026,53388.365106000005 2025-04-15,07:50:40.000,105,11080252,12925,0,1744703439,12955.62869936,99.0846151500009,53388.4000416 2025-04-15,07:50:41.000,105,11080243,12805,0,1744703440,12955.642171979991,99.07051689000218,53388.45593856001 2025-04-15,07:50:42.000,105,11080203,12965,0,1744703441,12955.68932615,99.09166428000026,53388.49786128 2025-04-15,07:50:43.000,105,11080264,12845,0,1744703442,12955.662380909991,99.11281166999834,53388.44196432 2025-04-15,07:50:44.000,105,11080261,12765,0,1744703443,12955.682589839991,99.12690993000433,53388.46292568 2025-04-15,07:50:45.000,105,11080245,12885,0,1744703444,12955.736480319996,99.1198607999977,53388.4699128 2025-04-15,07:50:46.000,105,11080228,12765,0,1744703445,12955.763425559991,99.16215558000113,53388.51882264 2025-04-15,07:50:47.000,105,11080223,12765,0,1744703446,12955.756689249996,99.14100819000305,53388.57471960001 2025-04-15,07:50:48.000,105,11080232,12805,0,1744703447,12955.723007699991,99.14805732000241,53388.55375824001 2025-04-15,07:50:49.000,105,11080285,12765,0,1744703448,12955.696062459996,99.1198607999977,53388.581706720004 2025-04-15,07:50:50.000,105,11080264,13085,0,1744703449,12955.723007699991,99.11281166999834,53388.63061656 2025-04-15,07:50:51.000,105,11080217,12965,0,1744703450,12955.756689249996,99.11281166999834,53388.65856504 2025-04-15,07:50:52.000,105,11080232,13005,0,1744703451,12955.729744010001,99.16215558000113,53388.63760368 2025-04-15,07:50:53.000,105,11080251,13045,0,1744703452,12955.743216629991,99.1198607999977,53388.70747488 2025-04-15,07:50:54.000,105,11080255,12685,0,1744703453,12955.770161870001,99.09166428000026,53388.72843624 2025-04-15,07:50:55.000,105,11080273,12805,0,1744703454,12955.797107109996,99.09166428000026,53388.79132032001 2025-04-15,07:50:56.000,105,11080179,12765,0,1744703455,12955.790370800001,99.07756602000154,53388.77734608 2025-04-15,07:50:57.000,105,11080216,12925,0,1744703456,12955.810579730001,99.11281166999834,53388.83324304 2025-04-15,07:50:58.000,105,11080250,12925,0,1744703457,12955.776898179996,99.09166428000026,53388.84721728 2025-04-15,07:50:59.000,105,11080215,13125,0,1744703458,12955.790370800001,99.02117297999939,53388.882152879996 2025-04-15,07:51:00.000,105,11080260,12885,0,1744703459,12955.783634489992,99.05641863000346,53388.86119152001 2025-04-15,07:51:01.000,105,11080247,12525,0,1744703460,12955.797107109996,99.03527123999811,53388.95202408 2025-04-15,07:51:02.000,105,11080244,13005,0,1744703461,12955.803843419992,98.97182907000388,53388.91010136001 2025-04-15,07:51:03.000,105,11080213,12805,0,1744703462,12955.803843419992,98.9365834199998,53388.88914000001 2025-04-15,07:51:04.000,105,11080197,13125,0,1744703463,12955.810579730001,98.90838690000237,53388.94503696 2025-04-15,07:51:05.000,105,11080219,13045,0,1744703464,12955.797107109996,98.90133777000301,53388.97298544 2025-04-15,07:51:06.000,105,11080225,12925,0,1744703465,12955.844261279992,98.91543603000173,53388.95901120001 2025-04-15,07:51:07.000,105,11080233,13045,0,1744703466,12955.803843419992,98.91543603000173,53388.94503696 2025-04-15,07:51:08.000,105,11080254,13085,0,1744703467,12955.817316039997,98.92248516000109,53388.986959680005 2025-04-15,07:51:09.000,105,11080225,12805,0,1744703468,12955.864470209992,98.92248516000109,53389.01490816 2025-04-15,07:51:10.000,105,11080225,12965,0,1744703469,12955.918360689997,98.94363254999917,53389.07779224001 2025-04-15,07:51:11.000,105,11080230,12925,0,1744703470,12955.898151759997,98.90838690000237,53389.09176648 2025-04-15,07:51:12.000,105,11080254,12965,0,1744703471,12955.972251170002,98.90133777000301,53389.105740720006 2025-04-15,07:51:13.000,105,11080249,12565,0,1744703472,12955.958778549997,98.88019037999766,53389.105740720006 2025-04-15,07:51:14.000,105,11080241,12885,0,1744703473,12955.958778549997,98.88019037999766,53389.14766344001 2025-04-15,07:51:15.000,105,11080220,12965,0,1744703474,12955.958778549997,98.88723951000429,53389.11272784 2025-04-15,07:51:16.000,105,11080185,12805,0,1744703475,12956.039614269997,98.92248516000109,53389.07080512 2025-04-15,07:51:17.000,105,11080234,12605,0,1744703476,12956.093504750002,98.92248516000109,53389.12670208001 2025-04-15,07:51:18.000,105,11080215,13005,0,1744703477,12956.113713680003,98.95773080999788,53389.18259904 2025-04-15,07:51:19.000,105,11080235,12685,0,1744703478,12956.127186299993,98.9365834199998,53389.19657328001 2025-04-15,07:51:20.000,105,11080214,12925,0,1744703479,12956.187813089993,98.97182907000388,53389.23150888 2025-04-15,07:51:21.000,105,11080235,12925,0,1744703480,12956.208022019993,98.96477994000452,53389.217534639996 2025-04-15,07:51:22.000,105,11080232,12845,0,1744703481,12956.255176189989,99.00707472000067,53389.252470240004 2025-04-15,07:51:23.000,105,11080222,12525,0,1744703482,12956.309066669994,98.99297646000196,53389.28740584 2025-04-15,07:51:24.000,105,11080244,12725,0,1744703483,12956.336011909989,98.97182907000388,53389.34330280001 2025-04-15,07:51:25.000,105,11080236,12805,0,1744703484,12956.383166079999,98.97887820000324,53389.35028992 2025-04-15,07:51:26.000,105,11080227,12965,0,1744703485,12956.376429769989,98.97182907000388,53389.35727704 2025-04-15,07:51:27.000,105,11080214,13045,0,1744703486,12956.41684762999,98.94363254999917,53389.36426416001 2025-04-15,07:51:28.000,105,11080227,12845,0,1744703487,12956.47747441999,98.95068167999852,53389.42714824 2025-04-15,07:51:29.000,105,11080198,12845,0,1744703488,12956.49768334999,98.97887820000324,53389.441122480006 2025-04-15,07:51:30.000,105,11080253,12685,0,1744703489,12956.551573829995,98.96477994000452,53389.42714824 2025-04-15,07:51:31.000,105,11080242,12605,0,1744703490,12956.571782759995,98.9859273300026,53389.4481096 2025-04-15,07:51:32.000,105,11080194,12765,0,1744703491,12956.59872799999,98.97887820000324,53389.49701944 2025-04-15,07:51:33.000,105,11080237,12565,0,1744703492,12956.68630003,99.00002559000131,53389.50400656 2025-04-15,07:51:34.000,105,11080229,12885,0,1744703493,12956.733454199995,98.97182907000388,53389.5179808 2025-04-15,07:51:35.000,105,11080217,12605,0,1744703494,12956.80755361,98.97182907000388,53389.57387776 2025-04-15,07:51:36.000,105,11080277,12965,0,1744703495,12956.84123515999,98.95773080999788,53389.6227876 2025-04-15,07:51:37.000,105,11080290,12725,0,1744703496,12956.88838933,98.96477994000452,53389.6227876 2025-04-15,07:51:38.000,105,11080279,12805,0,1744703497,12956.901861949991,98.99297646000196,53389.67868456001 2025-04-15,07:51:39.000,105,11080195,12605,0,1744703498,12956.90859826,99.01412385000003,53389.66471032 2025-04-15,07:51:40.000,105,11080256,12645,0,1744703499,12956.975961359996,98.99297646000196,53389.71362016 2025-04-15,07:51:41.000,105,11080211,12725,0,1744703500,12957.009642910001,98.99297646000196,53389.73458152 2025-04-15,07:51:42.000,105,11080243,13285,0,1744703501,12957.043324459992,99.00002559000131,53389.78349136 2025-04-15,07:51:43.000,105,11080237,12565,0,1744703502,12957.056797079997,99.00707472000067,53389.74156864 2025-04-15,07:51:44.000,105,11080245,12885,0,1744703503,12957.090478630002,99.0493695000041,53389.78349136 2025-04-15,07:51:45.000,105,11080266,12885,0,1744703504,12957.137632799997,99.10576253999898,53389.8324012 2025-04-15,07:51:46.000,105,11080219,12805,0,1744703505,12957.184786969992,99.12690993000433,53389.874323920005 2025-04-15,07:51:47.000,105,11080265,12885,0,1744703506,12957.312776860002,99.1833029699992,53389.93022088 2025-04-15,07:51:48.000,105,11080219,12925,0,1744703507,12957.373403649988,99.232646880002,53389.923233760004 2025-04-15,07:51:49.000,105,11080199,12925,0,1744703508,12957.454239369988,99.23969601000135,53389.96515648001 2025-04-15,07:51:50.000,105,11080262,12685,0,1744703509,12957.555284019989,99.26789252999879,53390.055989039996 2025-04-15,07:51:51.000,105,11080261,12885,0,1744703510,12957.65632866999,99.27494165999815,53390.06996328 2025-04-15,07:51:52.000,105,11080265,12805,0,1744703511,12957.70348284,99.31018731000222,53390.1468216 2025-04-15,07:51:53.000,105,11080304,12765,0,1744703512,12957.770845939995,99.3313347000003,53390.18874432 2025-04-15,07:51:54.000,105,11080241,12885,0,1744703513,12957.85841796999,99.2960890500035,53390.18874432 2025-04-15,07:51:55.000,105,11080232,12805,0,1744703514,12957.86515428,99.30313818000286,53390.2166928 2025-04-15,07:51:56.000,105,11080228,12965,0,1744703515,12957.871890589995,99.33838382999966,53390.33547384 2025-04-15,07:51:57.000,105,11080188,13085,0,1744703516,12957.90557214,99.31723644000158,53390.29355112 2025-04-15,07:51:58.000,105,11080230,12685,0,1744703517,12957.972935239995,99.3313347000003,53390.39835792001 2025-04-15,07:51:59.000,105,11080230,12765,0,1744703518,12958.033562029996,99.35953121999773,53390.41233216 2025-04-15,07:52:00.000,105,11080181,12765,0,1744703519,12958.114397749996,99.38772774000245,53390.45425488 2025-04-15,07:52:01.000,105,11080192,12725,0,1744703520,12958.188497160001,99.40182600000117,53390.50316472 2025-04-15,07:52:02.000,105,11080242,13085,0,1744703521,12958.228915020001,99.45116991000396,53390.56604880001 2025-04-15,07:52:03.000,105,11080229,12725,0,1744703522,12958.329959670002,99.4441207800046,53390.60797152001 2025-04-15,07:52:04.000,105,11080248,12885,0,1744703523,12958.390586460002,99.47231730000203,53390.6708556 2025-04-15,07:52:05.000,105,11080239,12965,0,1744703524,12958.431004320002,99.45821904000331,53390.73373968001 2025-04-15,07:52:06.000,105,11080257,12765,0,1744703525,12958.491631110002,99.4441207800046,53390.74771392 2025-04-15,07:52:07.000,105,11080268,12885,0,1744703526,12958.525312659993,99.46526817000267,53390.75470104001 2025-04-15,07:52:08.000,105,11080226,12725,0,1744703527,12958.626357309993,99.50051381999947,53390.82457224001 2025-04-15,07:52:09.000,105,11080254,12725,0,1744703528,12958.666775169993,99.50051381999947,53390.880469200005 2025-04-15,07:52:10.000,105,11080243,12845,0,1744703529,12958.693720409989,99.52166121000482,53390.85950784 2025-04-15,07:52:11.000,105,11080235,12965,0,1744703530,12958.767819819994,99.60625077000441,53390.97130176001 2025-04-15,07:52:12.000,105,11080231,12765,0,1744703531,12958.841919229999,99.60625077000441,53390.96431464 2025-04-15,07:52:13.000,105,11080208,12965,0,1744703532,12958.89580970999,99.6414964200012,53390.999250240005 2025-04-15,07:52:14.000,105,11080266,13125,0,1744703533,12958.929491259994,99.68379120000463,53391.048160080005 2025-04-15,07:52:15.000,105,11080216,12725,0,1744703534,12959.04400853,99.76133163000486,53391.1250184 2025-04-15,07:52:16.000,105,11080213,12885,0,1744703535,12959.12484425,99.81067554000037,53391.145979760004 2025-04-15,07:52:17.000,105,11080267,12965,0,1744703536,12959.24609783,99.81772466999973,53391.166941120006 2025-04-15,07:52:18.000,105,11080231,12885,0,1744703537,12959.299988309991,99.83887205999781,53391.285722160006 2025-04-15,07:52:19.000,105,11080238,12965,0,1744703538,12959.367351410001,99.86706858000252,53391.27873504001 2025-04-15,07:52:20.000,105,11080230,12925,0,1744703539,12959.401032959991,99.8882159700006,53391.285722160006 2025-04-15,07:52:21.000,105,11080203,12645,0,1744703540,12959.495341299997,99.93051075000403,53391.39751608 2025-04-15,07:52:22.000,105,11080241,12845,0,1744703541,12959.515550229997,99.93755988000339,53391.44642592001 2025-04-15,07:52:23.000,105,11080260,13245,0,1744703542,12959.555968089997,99.97280553000019,53391.49533576001 2025-04-15,07:52:24.000,105,11080256,12605,0,1744703543,12959.555968089997,99.97985465999955,53391.50931 2025-04-15,07:52:25.000,105,11080214,12965,0,1744703544,12959.589649640002,99.99395291999826,53391.649052400004 2025-04-15,07:52:26.000,105,11080285,12965,0,1744703545,12959.596385949997,99.97280553000019,53391.67700088 2025-04-15,07:52:27.000,105,11080218,12805,0,1744703546,12959.596385949997,100.00805118000426,53391.72591072 2025-04-15,07:52:28.000,105,11080247,12925,0,1744703547,12959.589649640002,100.00805118000426,53391.683988 2025-04-15,07:52:29.000,105,11080254,12925,0,1744703548,12959.636803809997,100.0010020500049,53391.8237304 2025-04-15,07:52:30.000,105,11080254,12845,0,1744703549,12959.623331189992,100.04329683000105,53391.8237304 2025-04-15,07:52:31.000,105,11080274,12845,0,1744703550,12959.636803809997,100.01510031000362,53391.80975616001 2025-04-15,07:52:32.000,105,11080229,12805,0,1744703551,12959.670485360002,100.01510031000362,53391.85866600001 2025-04-15,07:52:33.000,105,11080252,13005,0,1744703552,12959.630067500002,99.9869037899989,53391.886614480005 2025-04-15,07:52:34.000,105,11080222,12765,0,1744703553,12959.650276430002,99.94460901000275,53391.92853720001 2025-04-15,07:52:35.000,105,11080247,13125,0,1744703554,12959.609858570002,99.86706858000252,53391.92853720001 2025-04-15,07:52:36.000,105,11080293,12925,0,1744703555,12959.603122259992,99.83182292999845,53391.90058872 2025-04-15,07:52:37.000,105,11080220,12925,0,1744703556,12959.562704399992,99.83182292999845,53391.935524320004 2025-04-15,07:52:38.000,105,11080248,13045,0,1744703557,12959.562704399992,99.7895281500023,53391.99840840001 2025-04-15,07:52:39.000,105,11080238,12685,0,1744703558,12959.569440710002,99.7895281500023,53391.97744704001 2025-04-15,07:52:40.000,105,11080291,12845,0,1744703559,12959.609858570002,99.81067554000037,53392.005395520006 2025-04-15,07:52:41.000,105,11080234,12925,0,1744703560,12959.650276430002,99.83182292999845,53392.02635688001 2025-04-15,07:52:42.000,105,11080251,12645,0,1744703561,12959.731112150002,99.81772466999973,53392.033344 2025-04-15,07:52:43.000,105,11080267,13125,0,1744703562,12959.798475249998,99.87411771000188,53392.01936976 2025-04-15,07:52:44.000,105,11080239,12645,0,1744703563,12959.906256209993,99.8529703200038,53391.99840840001 2025-04-15,07:52:45.000,105,11080272,13045,0,1744703564,12959.987091929994,99.90231422999932,53392.08924096 2025-04-15,07:52:46.000,105,11080247,12525,0,1744703565,12960.027509789994,99.95165814000211,53392.033344 2025-04-15,07:52:47.000,105,11080250,12605,0,1744703566,12960.128554439994,99.97280553000019,53392.09622808001 2025-04-15,07:52:48.000,105,11080248,12685,0,1744703567,12960.19591753999,99.95165814000211,53392.124176560006 2025-04-15,07:52:49.000,105,11080212,13005,0,1744703568,12960.24307171,99.95165814000211,53392.1381508 2025-04-15,07:52:50.000,105,11080267,12885,0,1744703569,12960.31717111999,99.97280553000019,53392.24994472 2025-04-15,07:52:51.000,105,11080275,12965,0,1744703570,12960.37779790999,99.95870727000147,53392.28488032001 2025-04-15,07:52:52.000,105,11080295,12885,0,1744703571,12960.472106249996,99.95165814000211,53392.28488032001 2025-04-15,07:52:53.000,105,11080249,12805,0,1744703572,12960.539469349991,99.95165814000211,53392.291867440006 2025-04-15,07:52:54.000,105,11080246,12845,0,1744703573,12960.620305069991,99.9869037899989,53392.28488032001 2025-04-15,07:52:55.000,105,11080253,12965,0,1744703574,12960.694404479997,99.93755988000339,53392.37571288 2025-04-15,07:52:56.000,105,11080277,12725,0,1744703575,12960.741558649992,99.95870727000147,53392.3477644 2025-04-15,07:52:57.000,105,11080234,12605,0,1744703576,12960.815658059997,99.95870727000147,53392.44558408 2025-04-15,07:52:58.000,105,11080283,12645,0,1744703577,12960.856075919997,99.9869037899989,53392.39667424 2025-04-15,07:52:59.000,105,11080269,12965,0,1744703578,12960.903230089993,100.00805118000426,53392.459558320006 2025-04-15,07:53:00.000,105,11080273,12925,0,1744703579,12960.936911639998,99.95870727000147,53392.487506800004 2025-04-15,07:53:01.000,105,11080260,13005,0,1744703580,12960.977329499998,99.97985465999955,53392.5224424 2025-04-15,07:53:02.000,105,11080271,12885,0,1744703581,12961.004274739993,100.01510031000362,53392.557378000005 2025-04-15,07:53:03.000,105,11080270,12765,0,1744703582,12961.011011049988,100.00805118000426,53392.55039088001 2025-04-15,07:53:04.000,105,11080255,12765,0,1744703583,12961.105319389993,100.01510031000362,53392.676159040006 2025-04-15,07:53:05.000,105,11080265,12925,0,1744703584,12961.091846769988,100.02919857000234,53392.69712040001 2025-04-15,07:53:06.000,105,11080272,12845,0,1744703585,12961.091846769988,100.01510031000362,53392.655197680004 2025-04-15,07:53:07.000,105,11080269,12565,0,1744703586,12961.139000939998,99.97985465999955,53392.68314616 2025-04-15,07:53:08.000,105,11080316,12685,0,1744703587,12961.199627729999,99.96575640000083,53392.70410752 2025-04-15,07:53:09.000,105,11080271,12965,0,1744703588,12961.219836659999,99.97280553000019,53392.70410752 2025-04-15,07:53:10.000,105,11080287,12725,0,1744703589,12961.307408689994,99.96575640000083,53392.76699160001 2025-04-15,07:53:11.000,105,11080290,12885,0,1744703590,12961.33435392999,99.95165814000211,53392.76699160001 2025-04-15,07:53:12.000,105,11080266,12965,0,1744703591,12961.39498071999,99.88116684000124,53392.78096584 2025-04-15,07:53:13.000,105,11080292,12685,0,1744703592,12961.46234382,99.89526509999996,53392.76000448 2025-04-15,07:53:14.000,105,11080249,12605,0,1744703593,12961.5835974,99.91641248999804,53392.892759760005 2025-04-15,07:53:15.000,105,11080248,12605,0,1744703594,12961.63748787999,99.91641248999804,53392.87878552 2025-04-15,07:53:16.000,105,11080294,12645,0,1744703595,12961.69811466999,99.88116684000124,53392.906734 2025-04-15,07:53:17.000,105,11080214,12525,0,1744703596,12961.785686700001,99.87411771000188,53392.92070824 2025-04-15,07:53:18.000,105,11080238,12685,0,1744703597,12961.893467659997,99.90936335999868,53392.94865672 2025-04-15,07:53:19.000,105,11080267,13205,0,1744703598,12961.960830759992,99.8882159700006,53392.96961808 2025-04-15,07:53:20.000,105,11080249,12925,0,1744703599,12962.068611720002,99.90231422999932,53393.02551504 2025-04-15,07:53:21.000,105,11080269,12525,0,1744703600,12962.183128989993,99.91641248999804,53393.060450640005 2025-04-15,07:53:22.000,105,11080315,12965,0,1744703601,12962.297646259998,99.90231422999932,53393.08839912 2025-04-15,07:53:23.000,105,11080272,13005,0,1744703602,12962.344800429993,99.8882159700006,53393.1862188 2025-04-15,07:53:24.000,105,11080221,12845,0,1744703603,12962.365009359994,99.83887205999781,53393.21416728 2025-04-15,07:53:25.000,105,11080283,12565,0,1744703604,12962.412163529989,99.81772466999973,53393.21416728 2025-04-15,07:53:26.000,105,11080225,12765,0,1744703605,12962.452581389989,99.80362641000102,53393.23512864 2025-04-15,07:53:27.000,105,11080233,12805,0,1744703606,12962.47279031999,99.76838076000422,53393.24910288001 2025-04-15,07:53:28.000,105,11080254,12885,0,1744703607,12962.526680799994,99.74018423999951,53393.325961200004 2025-04-15,07:53:29.000,105,11080252,13045,0,1744703608,12962.526680799994,99.77542989000358,53393.38185816 2025-04-15,07:53:30.000,105,11080218,12765,0,1744703609,12962.57383496999,99.74018423999951,53393.37487104 2025-04-15,07:53:31.000,105,11080199,12765,0,1744703610,12962.62098914,99.78247902000294,53393.38884528001 2025-04-15,07:53:32.000,105,11080236,12805,0,1744703611,12962.68161593,99.75428249999823,53393.42378088 2025-04-15,07:53:33.000,105,11080249,13045,0,1744703612,12962.73550640999,99.77542989000358,53393.465703600006 2025-04-15,07:53:34.000,105,11080211,12605,0,1744703613,12962.789396889995,99.76838076000422,53393.465703600006 2025-04-15,07:53:35.000,105,11080256,12725,0,1744703614,12962.83655105999,99.7895281500023,53393.493652080004 2025-04-15,07:53:36.000,105,11080242,12645,0,1744703615,12962.917386779991,99.81067554000037,53393.54256192 2025-04-15,07:53:37.000,105,11080228,12725,0,1744703616,12963.004958810001,99.84592119000445,53393.52858768 2025-04-15,07:53:38.000,105,11080208,12845,0,1744703617,12963.072321909996,99.83887205999781,53393.612433120004 2025-04-15,07:53:39.000,105,11080215,12725,0,1744703618,12963.213784419997,99.86706858000252,53393.661342960004 2025-04-15,07:53:40.000,105,11080257,12925,0,1744703619,12963.341774309993,99.86001945000316,53393.682304320006 2025-04-15,07:53:41.000,105,11080276,13085,0,1744703620,12963.436082649998,99.91641248999804,53393.780124000004 2025-04-15,07:53:42.000,105,11080252,13125,0,1744703621,12963.496709439998,99.93051075000403,53393.801085360006 2025-04-15,07:53:43.000,105,11080251,12965,0,1744703622,12963.611226709989,99.89526509999996,53393.90589216 2025-04-15,07:53:44.000,105,11080237,12605,0,1744703623,12963.671853499989,99.90231422999932,53393.91287928 2025-04-15,07:53:45.000,105,11080230,12845,0,1744703624,12963.75268921999,99.92346162000467,53393.93384064 2025-04-15,07:53:46.000,105,11080249,12965,0,1744703625,12963.87394279999,99.95165814000211,53393.98973760001 2025-04-15,07:53:47.000,105,11080279,13005,0,1744703626,12963.93456958999,99.94460901000275,53394.0246732 2025-04-15,07:53:48.000,105,11080251,12605,0,1744703627,12964.01540530999,99.94460901000275,53394.10851864001 2025-04-15,07:53:49.000,105,11080275,12605,0,1744703628,12964.07603209999,99.90936335999868,53394.164415600004 2025-04-15,07:53:50.000,105,11080234,12965,0,1744703629,12964.129922579996,99.89526509999996,53394.15742848001 2025-04-15,07:53:51.000,105,11080270,12845,0,1744703630,12964.10297734,99.87411771000188,53394.21332544 2025-04-15,07:53:52.000,105,11080238,12845,0,1744703631,12964.150131509996,99.8882159700006,53394.304158000006 2025-04-15,07:53:53.000,105,11080211,13005,0,1744703632,12964.18381306,99.88116684000124,53394.2692224 2025-04-15,07:53:54.000,105,11080235,12725,0,1744703633,12964.278121399992,99.88116684000124,53394.332106480004 2025-04-15,07:53:55.000,105,11080259,13085,0,1744703634,12964.311802949996,99.8882159700006,53394.37402920001 2025-04-15,07:53:56.000,105,11080270,13165,0,1744703635,12964.399374979992,99.90231422999932,53394.41595192 2025-04-15,07:53:57.000,105,11080269,12845,0,1744703636,12964.473474389997,99.93755988000339,53394.401977680005 2025-04-15,07:53:58.000,105,11080283,12805,0,1744703637,12964.554310109997,99.96575640000083,53394.450887520004 2025-04-15,07:53:59.000,105,11080240,12845,0,1744703638,12964.635145829998,99.96575640000083,53394.499797360004 2025-04-15,07:54:00.000,105,11080252,12605,0,1744703639,12964.702508929993,99.97280553000019,53394.53473296 2025-04-15,07:54:01.000,105,11080253,12805,0,1744703640,12964.790080959989,99.95870727000147,53394.618578400004 2025-04-15,07:54:02.000,105,11080237,13005,0,1744703641,12964.830498819989,99.95870727000147,53394.5836428 2025-04-15,07:54:03.000,105,11080223,12965,0,1744703642,12964.924807159994,99.97985465999955,53394.77229504 2025-04-15,07:54:04.000,105,11080191,12645,0,1744703643,12964.99217025999,99.9869037899989,53394.77928216001 2025-04-15,07:54:05.000,105,11080280,12805,0,1744703644,12965.005642879994,100.02214944000298,53394.7932564 2025-04-15,07:54:06.000,105,11080279,12605,0,1744703645,12965.046060739995,100.05034596000041,53394.77928216001 2025-04-15,07:54:07.000,105,11080242,12645,0,1744703646,12965.066269669995,100.0010020500049,53394.81421776 2025-04-15,07:54:08.000,105,11080280,12805,0,1744703647,12965.11342383999,99.96575640000083,53394.87011472 2025-04-15,07:54:09.000,105,11080223,12645,0,1744703648,12965.13363276999,99.92346162000467,53394.92601168001 2025-04-15,07:54:10.000,105,11080235,12645,0,1744703649,12965.14036908,99.86706858000252,53394.98190864 2025-04-15,07:54:11.000,105,11080242,12605,0,1744703650,12965.147105389995,99.84592119000445,53394.93998592 2025-04-15,07:54:12.000,105,11080248,12845,0,1744703651,12965.12016015,99.77542989000358,53394.99588288001 2025-04-15,07:54:13.000,105,11080238,12885,0,1744703652,12965.046060739995,99.78247902000294,53395.0378056 2025-04-15,07:54:14.000,105,11080268,12565,0,1744703653,12964.965225019994,99.74018423999951,53395.07972832 2025-04-15,07:54:15.000,105,11080259,13085,0,1744703654,12964.89112560999,99.690840330004,53395.1076768 2025-04-15,07:54:16.000,105,11080234,12845,0,1744703655,12964.803553579994,99.63444729000184,53395.11466392001 2025-04-15,07:54:17.000,105,11080272,12805,0,1744703656,12964.709245239988,99.60625077000441,53395.10068968 2025-04-15,07:54:18.000,105,11080241,13005,0,1744703657,12964.601464279993,99.5428086000029,53395.07972832 2025-04-15,07:54:19.000,105,11080264,12645,0,1744703658,12964.513892249997,99.56395599000098,53395.06575408001 2025-04-15,07:54:20.000,105,11080292,12645,0,1744703659,12964.480210699992,99.46526817000267,53395.00985712 2025-04-15,07:54:21.000,105,11080273,12525,0,1744703660,12964.385902360002,99.4300225199986,53395.04479272001 2025-04-15,07:54:22.000,105,11080277,12685,0,1744703661,12964.278121399992,99.3313347000003,53395.01684424001 2025-04-15,07:54:23.000,105,11080214,12965,0,1744703662,12964.224230920001,99.35248208999838,53394.99588288001 2025-04-15,07:54:24.000,105,11080235,12725,0,1744703663,12964.11644995999,99.28199079000478,53394.974921520006 2025-04-15,07:54:25.000,105,11080241,12845,0,1744703664,12964.089504719996,99.23969601000135,53394.96094728 2025-04-15,07:54:26.000,105,11080212,12805,0,1744703665,12964.03561423999,99.20445036000456,53394.93998592 2025-04-15,07:54:27.000,105,11080209,12685,0,1744703666,12964.00193269,99.17625383999984,53394.92601168001 2025-04-15,07:54:28.000,105,11080246,12965,0,1744703667,12963.907624349995,99.12690993000433,53394.91203744 2025-04-15,07:54:29.000,105,11080268,12925,0,1744703668,12963.806579699994,99.05641863000346,53394.87011472 2025-04-15,07:54:30.000,105,11080233,12805,0,1744703669,12963.766161839994,98.97887820000324,53394.8631276 2025-04-15,07:54:31.000,105,11080224,12805,0,1744703670,12963.678589809999,98.8731412499983,53394.87011472 2025-04-15,07:54:32.000,105,11080235,12645,0,1744703671,12963.624699329994,98.86609211999894,53394.786269280004 2025-04-15,07:54:33.000,105,11080220,12725,0,1744703672,12963.543863609993,98.81674821000342,53394.75832080001 2025-04-15,07:54:34.000,105,11080242,12605,0,1744703673,12963.476500509998,98.76740430000063,53394.70242384 2025-04-15,07:54:35.000,105,11080240,12725,0,1744703674,12963.489973129988,98.73215865000384,53394.66050112001 2025-04-15,07:54:36.000,105,11080260,12525,0,1744703675,12963.469764199988,98.67576561000169,53394.63255264001 2025-04-15,07:54:37.000,105,11080251,13045,0,1744703676,12963.510182059988,98.61232344000018,53394.61159128001 2025-04-15,07:54:38.000,105,11080190,12805,0,1744703677,12963.503445749993,98.58412692000275,53394.62556552 2025-04-15,07:54:39.000,105,11080215,12645,0,1744703678,12963.489973129988,98.57707779000339,53394.5487072 2025-04-15,07:54:40.000,105,11080265,12805,0,1744703679,12963.523654679993,98.5277338800006,53394.50678448 2025-04-15,07:54:41.000,105,11080206,12805,0,1744703680,12963.550599919989,98.52068475000124,53394.49281024001 2025-04-15,07:54:42.000,105,11080219,12965,0,1744703681,12963.584281469994,98.46429170999909,53394.49281024001 2025-04-15,07:54:43.000,105,11080181,12765,0,1744703682,12963.658380879999,98.47134083999845,53394.44390040001 2025-04-15,07:54:44.000,105,11080278,12965,0,1744703683,12963.658380879999,98.42904606000229,53394.42293904001 2025-04-15,07:54:45.000,105,11080222,12805,0,1744703684,12963.678589809999,98.39380040999822,53394.45787464 2025-04-15,07:54:46.000,105,11080235,12605,0,1744703685,12963.671853499989,98.3444565000027,53394.45787464 2025-04-15,07:54:47.000,105,11080203,12925,0,1744703686,12963.624699329994,98.27396520000184,53394.39499056001 2025-04-15,07:54:48.000,105,11080210,12565,0,1744703687,12963.604490399994,98.2457686800044,53394.39499056001 2025-04-15,07:54:49.000,105,11080225,12605,0,1744703688,12963.597754089998,98.20347390000097,53394.36704208 2025-04-15,07:54:50.000,105,11080229,12845,0,1744703689,12963.570808849989,98.16117912000482,53394.39499056001 2025-04-15,07:54:51.000,105,11080226,12845,0,1744703690,12963.516918369998,98.09068782000395,53394.353067840006 2025-04-15,07:54:52.000,105,11080201,12885,0,1744703691,12963.388928480003,98.0695404299986,53394.304158000006 2025-04-15,07:54:53.000,105,11080170,12605,0,1744703692,12963.355246929998,98.0342947800018,53394.29018376 2025-04-15,07:54:54.000,105,11080259,12845,0,1744703693,12963.361983239993,98.00609826000436,53394.31813224 2025-04-15,07:54:55.000,105,11080269,12685,0,1744703694,12963.355246929998,98.00609826000436,53394.29717088001 2025-04-15,07:54:56.000,105,11080175,12725,0,1744703695,12963.335037999997,97.99904912999773,53394.29018376 2025-04-15,07:54:57.000,105,11080222,13125,0,1744703696,12963.341774309993,97.98495086999901,53394.234286800005 2025-04-15,07:54:58.000,105,11080207,12645,0,1744703697,12963.361983239993,97.97790173999965,53394.185376960006 2025-04-15,07:54:59.000,105,11080261,12565,0,1744703698,12963.328301690002,97.97085261000029,53394.115505760004 2025-04-15,07:55:00.000,105,11080245,12925,0,1744703699,12963.375455859998,97.95675435000157,53394.10851864001 2025-04-15,07:55:01.000,105,11080191,13125,0,1744703700,12963.388928480003,97.9356069600035,53394.12948000001 2025-04-15,07:55:02.000,105,11080250,12925,0,1744703701,12963.355246929998,97.94265609000286,53394.08057016 2025-04-15,07:55:03.000,105,11080227,13125,0,1744703702,12963.335037999997,97.94970522000222,53394.04563456 2025-04-15,07:55:04.000,105,11080236,12925,0,1744703703,12963.361983239993,97.94970522000222,53394.04563456 2025-04-15,07:55:05.000,105,11080311,12965,0,1744703704,12963.341774309993,97.95675435000157,53394.0246732 2025-04-15,07:55:06.000,105,11080213,13045,0,1744703705,12963.308092760002,97.89331218000007,53394.00371184 2025-04-15,07:55:07.000,105,11080267,12685,0,1744703706,12963.267674900002,97.94265609000286,53393.98275048 2025-04-15,07:55:08.000,105,11080250,12845,0,1744703707,12963.287883830002,97.97085261000029,53393.968776240006 2025-04-15,07:55:09.000,105,11080289,12925,0,1744703708,12963.308092760002,97.94265609000286,53393.94082776001 2025-04-15,07:55:10.000,105,11080286,12805,0,1744703709,12963.348510620002,97.97085261000029,53393.947814880004 2025-04-15,07:55:11.000,105,11080230,13085,0,1744703710,12963.355246929998,97.95675435000157,53393.87095656001 2025-04-15,07:55:12.000,105,11080222,12765,0,1744703711,12963.375455859998,97.97790173999965,53393.87794368 2025-04-15,07:55:13.000,105,11080211,12605,0,1744703712,12963.429346339988,97.99199999999837,53393.94082776001 2025-04-15,07:55:14.000,105,11080266,12805,0,1744703713,12963.422610029993,97.97790173999965,53393.849995200006 2025-04-15,07:55:15.000,105,11080250,12445,0,1744703714,12963.415873719998,97.98495086999901,53393.90589216 2025-04-15,07:55:16.000,105,11080238,12605,0,1744703715,12963.436082649998,97.97085261000029,53393.89191792001 2025-04-15,07:55:17.000,105,11080220,12965,0,1744703716,12963.469764199988,97.94970522000222,53393.91986640001 2025-04-15,07:55:18.000,105,11080232,12685,0,1744703717,12963.463027889993,97.94970522000222,53393.90589216 2025-04-15,07:55:19.000,105,11080287,12765,0,1744703718,12963.436082649998,97.91445956999814,53393.89191792001 2025-04-15,07:55:20.000,105,11080239,12845,0,1744703719,12963.483236819993,97.92150870000478,53393.87794368 2025-04-15,07:55:21.000,105,11080252,13045,0,1744703720,12963.564072539994,97.92150870000478,53393.968776240006 2025-04-15,07:55:22.000,105,11080229,12765,0,1744703721,12963.550599919989,97.88626305000071,53393.89191792001 2025-04-15,07:55:23.000,105,11080232,12965,0,1744703722,12963.564072539994,97.85101740000391,53393.8849308 2025-04-15,07:55:24.000,105,11080249,12485,0,1744703723,12963.557336229998,97.8228208799992,53393.87095656001 2025-04-15,07:55:25.000,105,11080258,12805,0,1744703724,12963.611226709989,97.80872262000048,53393.87794368 2025-04-15,07:55:26.000,105,11080242,12885,0,1744703725,12963.617963019999,97.81577174999984,53393.8849308 2025-04-15,07:55:27.000,105,11080208,12925,0,1744703726,12963.617963019999,97.76642784000433,53393.87794368 2025-04-15,07:55:28.000,105,11080258,12565,0,1744703727,12963.638171949999,97.73118219000025,53393.90589216 2025-04-15,07:55:29.000,105,11080275,12805,0,1744703728,12963.638171949999,97.7241330600009,53393.91986640001 2025-04-15,07:55:30.000,105,11080278,12805,0,1744703729,12963.698798739999,97.71708393000154,53393.8849308 2025-04-15,07:55:31.000,105,11080240,13005,0,1744703730,12963.739216599999,97.66774001999875,53393.91986640001 2025-04-15,07:55:32.000,105,11080211,12885,0,1744703731,12963.77289814999,97.64659263000067,53393.96178912001 2025-04-15,07:55:33.000,105,11080236,12645,0,1744703732,12963.739216599999,97.62544524000259,53393.898905040005 2025-04-15,07:55:34.000,105,11080239,12725,0,1744703733,12963.725743979994,97.59019958999852,53393.898905040005 2025-04-15,07:55:35.000,105,11080232,12645,0,1744703734,12963.685326119994,97.5761013299998,53393.94082776001 2025-04-15,07:55:36.000,105,11080283,13085,0,1744703735,12963.705535049994,97.55495394000172,53393.94082776001 2025-04-15,07:55:37.000,105,11080268,12685,0,1744703736,12963.75268921999,97.49856089999957,53393.98973760001 2025-04-15,07:55:38.000,105,11080247,13045,0,1744703737,12963.75942553,97.48446264000086,53393.898905040005 2025-04-15,07:55:39.000,105,11080233,12765,0,1744703738,12963.745952909994,97.49856089999957,53393.947814880004 2025-04-15,07:55:40.000,105,11080215,12725,0,1744703739,12963.77963446,97.46331525000278,53393.93384064 2025-04-15,07:55:41.000,105,11080237,13285,0,1744703740,12963.82005232,97.41397133999999,53393.92685352 2025-04-15,07:55:42.000,105,11080178,13085,0,1744703741,12963.82005232,97.39987308000127,53393.91986640001 2025-04-15,07:55:43.000,105,11080230,12565,0,1744703742,12963.79984339,97.37167656000383,53393.947814880004 2025-04-15,07:55:44.000,105,11080257,12805,0,1744703743,12963.826788629995,97.33643090999976,53393.97576336 2025-04-15,07:55:45.000,105,11080233,12965,0,1744703744,12963.81331600999,97.30823439000233,53393.91287928 2025-04-15,07:55:46.000,105,11080208,12805,0,1744703745,12963.786370769994,97.28708700000425,53393.94082776001 2025-04-15,07:55:47.000,105,11080213,12925,0,1744703746,12963.786370769994,97.29413613000361,53393.92685352 2025-04-15,07:55:48.000,105,11080259,13285,0,1744703747,12963.739216599999,97.25184135000018,53393.97576336 2025-04-15,07:55:49.000,105,11080284,12885,0,1744703748,12963.725743979994,97.19544830999803,53393.947814880004 2025-04-15,07:55:50.000,105,11080251,12965,0,1744703749,12963.705535049994,97.12495701000444,53393.96178912001 2025-04-15,07:55:51.000,105,11080241,12805,0,1744703750,12963.69206242999,97.10380961999908,53393.92685352 2025-04-15,07:55:52.000,105,11080265,12925,0,1744703751,12963.638171949999,97.06856397000229,53393.92685352 2025-04-15,07:55:53.000,105,11080266,12885,0,1744703752,12963.644908259994,97.02626918999886,53393.947814880004 2025-04-15,07:55:54.000,105,11080281,12885,0,1744703753,12963.584281469994,97.00512180000078,53393.91287928 2025-04-15,07:55:55.000,105,11080299,12925,0,1744703754,12963.564072539994,96.95577788999799,53393.87794368 2025-04-15,07:55:56.000,105,11080227,12885,0,1744703755,12963.570808849989,96.96282702000462,53393.849995200006 2025-04-15,07:55:57.000,105,11080248,13245,0,1744703756,12963.523654679993,97.01217093000014,53393.8849308 2025-04-15,07:55:58.000,105,11080277,12845,0,1744703757,12963.510182059988,96.99102354000206,53393.87794368 2025-04-15,07:55:59.000,105,11080304,12685,0,1744703758,12963.476500509998,96.94872875999863,53393.85698232 2025-04-15,07:56:00.000,105,11080239,12805,0,1744703759,12963.442818959993,96.9839744100027,53393.85698232 2025-04-15,07:56:01.000,105,11080249,13045,0,1744703760,12963.436082649998,96.96987615000398,53393.84300808001 2025-04-15,07:56:02.000,105,11080238,12885,0,1744703761,12963.422610029993,96.96282702000462,53393.80807248 2025-04-15,07:56:03.000,105,11080220,13125,0,1744703762,12963.395664789998,96.9205322400012,53393.76614976 2025-04-15,07:56:04.000,105,11080291,13205,0,1744703763,12963.382192169993,96.91348311000183,53393.78711112 2025-04-15,07:56:05.000,105,11080249,12845,0,1744703764,12963.415873719998,96.89938485000312,53393.75916264 2025-04-15,07:56:06.000,105,11080265,12805,0,1744703765,12963.402401099993,96.84299181000097,53393.75916264 2025-04-15,07:56:07.000,105,11080254,13045,0,1744703766,12963.402401099993,96.82184442000289,53393.72422704001 2025-04-15,07:56:08.000,105,11080281,13165,0,1744703767,12963.409137410003,96.7725005100001,53393.69627856 2025-04-15,07:56:09.000,105,11080261,12765,0,1744703768,12963.409137410003,96.73020573000395,53393.68929144 2025-04-15,07:56:10.000,105,11080288,13085,0,1744703769,12963.368719550002,96.72315660000459,53393.682304320006 2025-04-15,07:56:11.000,105,11080263,13125,0,1744703770,12963.335037999997,96.68791095000051,53393.69627856 2025-04-15,07:56:12.000,105,11080241,13285,0,1744703771,12963.335037999997,96.66676356000244,53393.6403816 2025-04-15,07:56:13.000,105,11080243,13045,0,1744703772,12963.368719550002,96.70200920999923,53393.66833008 2025-04-15,07:56:14.000,105,11080174,12885,0,1744703773,12963.348510620002,96.70200920999923,53393.58448464001 2025-04-15,07:56:15.000,105,11080275,12885,0,1744703774,12963.382192169993,96.70905833999859,53393.59147176 2025-04-15,07:56:16.000,105,11080293,12685,0,1744703775,12963.388928480003,96.74430399000266,53393.6403816 2025-04-15,07:56:17.000,105,11080229,13125,0,1744703776,12963.382192169993,96.71610746999795,53393.5705104 2025-04-15,07:56:18.000,105,11080271,13085,0,1744703777,12963.402401099993,96.74430399000266,53393.53557480001 2025-04-15,07:56:19.000,105,11080322,12725,0,1744703778,12963.409137410003,96.75135312000202,53393.5705104 2025-04-15,07:56:20.000,105,11080285,12685,0,1744703779,12963.442818959993,96.7725005100001,53393.52858768 2025-04-15,07:56:21.000,105,11080263,12805,0,1744703780,12963.436082649998,96.75135312000202,53393.54954904 2025-04-15,07:56:22.000,105,11080254,12805,0,1744703781,12963.442818959993,96.74430399000266,53393.514613440006 2025-04-15,07:56:23.000,105,11080258,12965,0,1744703782,12963.422610029993,96.71610746999795,53393.5705104 2025-04-15,07:56:24.000,105,11080227,12885,0,1744703783,12963.388928480003,96.69496007999987,53393.47967784 2025-04-15,07:56:25.000,105,11080212,12965,0,1744703784,12963.382192169993,96.624468779999,53393.47269072 2025-04-15,07:56:26.000,105,11080285,12645,0,1744703785,12963.368719550002,96.61037052000029,53393.45172936 2025-04-15,07:56:27.000,105,11080236,12605,0,1744703786,12963.382192169993,96.61037052000029,53393.47269072 2025-04-15,07:56:28.000,105,11080282,12565,0,1744703787,12963.335037999997,96.58922313000221,53393.40281952 2025-04-15,07:56:29.000,105,11080241,12605,0,1744703788,12963.355246929998,96.53283009000006,53393.430768 2025-04-15,07:56:30.000,105,11080252,13005,0,1744703789,12963.314829069997,96.51873183000134,53393.45172936 2025-04-15,07:56:31.000,105,11080284,13045,0,1744703790,12963.287883830002,96.50463357000262,53393.430768 2025-04-15,07:56:32.000,105,11080244,12965,0,1744703791,12963.267674900002,96.4623387899992,53393.36788392001 2025-04-15,07:56:33.000,105,11080240,13045,0,1744703792,12963.247465970002,96.48348618000455,53393.36788392001 2025-04-15,07:56:34.000,105,11080220,12765,0,1744703793,12963.260938589992,96.47643704999791,53393.41679376001 2025-04-15,07:56:35.000,105,11080255,12725,0,1744703794,12963.321565379993,96.53283009000006,53393.37487104 2025-04-15,07:56:36.000,105,11080216,12765,0,1744703795,12963.355246929998,96.54692834999878,53393.30499984 2025-04-15,07:56:37.000,105,11080207,12925,0,1744703796,12963.361983239993,96.57512487000349,53393.325961200004 2025-04-15,07:56:38.000,105,11080250,12565,0,1744703797,12963.368719550002,96.57512487000349,53393.277051360004 2025-04-15,07:56:39.000,105,11080206,12965,0,1744703798,12963.402401099993,96.624468779999,53393.277051360004 2025-04-15,07:56:40.000,105,11080218,12885,0,1744703799,12963.456291579998,96.63151790999837,53393.31897408001 2025-04-15,07:56:41.000,105,11080244,12725,0,1744703800,12963.510182059988,96.63151790999837,53393.26307712 2025-04-15,07:56:42.000,105,11080198,12845,0,1744703801,12963.516918369998,96.58922313000221,53393.27006424001 2025-04-15,07:56:43.000,105,11080239,12565,0,1744703802,12963.523654679993,96.65266530000372,53393.277051360004 2025-04-15,07:56:44.000,105,11080233,12925,0,1744703803,12963.537127299998,96.69496007999987,53393.298012720006 2025-04-15,07:56:45.000,105,11080227,12445,0,1744703804,12963.577545159998,96.70905833999859,53393.24910288001 2025-04-15,07:56:46.000,105,11080243,12645,0,1744703805,12963.591017779989,96.73020573000395,53393.27006424001 2025-04-15,07:56:47.000,105,11080255,12445,0,1744703806,12963.617963019999,96.71610746999795,53393.28403848 2025-04-15,07:56:48.000,105,11080250,12965,0,1744703807,12963.631435639989,96.73020573000395,53393.1862188 2025-04-15,07:56:49.000,105,11080205,12445,0,1744703808,12963.665117189994,96.71610746999795,53393.24910288001 2025-04-15,07:56:50.000,105,11080239,12965,0,1744703809,12963.698798739999,96.72315660000459,53393.21416728 2025-04-15,07:56:51.000,105,11080294,12925,0,1744703810,12963.739216599999,96.71610746999795,53393.16525744 2025-04-15,07:56:52.000,105,11080259,12645,0,1744703811,12963.77289814999,96.71610746999795,53393.26307712 2025-04-15,07:56:53.000,105,11080269,12845,0,1744703812,12963.826788629995,96.76545138000074,53393.20718016 2025-04-15,07:56:54.000,105,11080211,12805,0,1744703813,12963.90088804,96.7725005100001,53393.21416728 2025-04-15,07:56:55.000,105,11080246,12965,0,1744703814,12963.9413059,96.80069703000481,53393.23512864 2025-04-15,07:56:56.000,105,11080212,12925,0,1744703815,12964.02214162,96.83594268000161,53393.26307712 2025-04-15,07:56:57.000,105,11080258,12845,0,1744703816,12964.150131509996,96.82889355000225,53393.25609 2025-04-15,07:56:58.000,105,11080242,12565,0,1744703817,12964.197285679991,96.82889355000225,53393.25609 2025-04-15,07:56:59.000,105,11080132,12805,0,1744703818,12964.271385089996,96.82889355000225,53393.20019304001 2025-04-15,07:57:00.000,105,11080219,13085,0,1744703819,12964.291594019996,96.80774616000417,53393.24910288001 2025-04-15,07:57:01.000,105,11080234,12845,0,1744703820,12964.284857710001,96.82184442000289,53393.277051360004 2025-04-15,07:57:02.000,105,11080255,12885,0,1744703821,12964.271385089996,96.81479529000353,53393.24910288001 2025-04-15,07:57:03.000,105,11080195,12925,0,1744703822,12964.318539259992,96.86413919999904,53393.27006424001 2025-04-15,07:57:04.000,105,11080193,12365,0,1744703823,12964.352220809997,96.85004094000033,53393.26307712 2025-04-15,07:57:05.000,105,11080265,12645,0,1744703824,12964.372429739997,96.89233572000376,53393.29102560001 2025-04-15,07:57:06.000,105,11080230,13205,0,1744703825,12964.419583909992,96.9205322400012,53393.277051360004 2025-04-15,07:57:07.000,105,11080238,12845,0,1744703826,12964.486947010002,96.90643398000248,53393.25609 2025-04-15,07:57:08.000,105,11080242,12605,0,1744703827,12964.513892249997,96.91348311000183,53393.28403848 2025-04-15,07:57:09.000,105,11080226,12525,0,1744703828,12964.534101179997,96.93463049999991,53393.31198696 2025-04-15,07:57:10.000,105,11080260,13005,0,1744703829,12964.507155940002,96.93463049999991,53393.37487104 2025-04-15,07:57:11.000,105,11080264,12525,0,1744703830,12964.527364870002,96.89938485000312,53393.346922560006 2025-04-15,07:57:12.000,105,11080256,12885,0,1744703831,12964.513892249997,96.90643398000248,53393.38185816 2025-04-15,07:57:13.000,105,11080230,12925,0,1744703832,12964.513892249997,96.9205322400012,53393.346922560006 2025-04-15,07:57:14.000,105,11080267,12685,0,1744703833,12964.446529150002,96.92758137000055,53393.35390968 2025-04-15,07:57:15.000,105,11080244,12965,0,1744703834,12964.426320220002,96.92758137000055,53393.38185816 2025-04-15,07:57:16.000,105,11080260,12965,0,1744703835,12964.392638669997,96.89233572000376,53393.41679376001 2025-04-15,07:57:17.000,105,11080276,12845,0,1744703836,12964.419583909992,96.86413919999904,53393.33993544001 2025-04-15,07:57:18.000,105,11080226,12965,0,1744703837,12964.358957119992,96.82889355000225,53393.33294832 2025-04-15,07:57:19.000,105,11080230,13125,0,1744703838,12964.365693430002,96.82889355000225,53393.36788392001 2025-04-15,07:57:20.000,105,11080261,13005,0,1744703839,12964.291594019996,96.80774616000417,53393.35390968 2025-04-15,07:57:21.000,105,11080229,12965,0,1744703840,12964.311802949996,96.74430399000266,53393.30499984 2025-04-15,07:57:22.000,105,11080259,12645,0,1744703841,12964.305066640001,96.70905833999859,53393.28403848 2025-04-15,07:57:23.000,105,11080270,12805,0,1744703842,12964.291594019996,96.63856703999772,53393.31897408001 2025-04-15,07:57:24.000,105,11080267,12685,0,1744703843,12964.244439850001,96.65266530000372,53393.29102560001 2025-04-15,07:57:25.000,105,11080217,12965,0,1744703844,12964.271385089996,96.624468779999,53393.31198696 2025-04-15,07:57:26.000,105,11080239,12685,0,1744703845,12964.177076749991,96.61741964999965,53393.23512864 2025-04-15,07:57:27.000,105,11080231,12805,0,1744703846,12964.11644995999,96.58922313000221,53393.19320592 2025-04-15,07:57:28.000,105,11080272,12925,0,1744703847,12964.05582316999,96.58217400000285,53393.179231680006 2025-04-15,07:57:29.000,105,11080258,13005,0,1744703848,12964.04235055,96.60332139000093,53393.130321840006 2025-04-15,07:57:30.000,105,11080260,12805,0,1744703849,12964.02214162,96.54692834999878,53393.130321840006 2025-04-15,07:57:31.000,105,11080253,12605,0,1744703850,12963.96151483,96.5257809600007,53393.07442488 2025-04-15,07:57:32.000,105,11080255,12965,0,1744703851,12963.92109697,96.51168270000198,53393.02551504 2025-04-15,07:57:33.000,105,11080275,13125,0,1744703852,12963.907624349995,96.48348618000455,53393.00455368001 2025-04-15,07:57:34.000,105,11080236,12525,0,1744703853,12963.88067911,96.44119140000112,53392.98359232001 2025-04-15,07:57:35.000,105,11080219,12645,0,1744703854,12963.84026125,96.40594575000432,53392.990579440004 2025-04-15,07:57:36.000,105,11080266,12805,0,1744703855,12963.84026125,96.39184748999833,53392.94865672 2025-04-15,07:57:37.000,105,11080278,12605,0,1744703856,12963.91436065999,96.37774922999961,53392.92070824 2025-04-15,07:57:38.000,105,11080277,12765,0,1744703857,12963.907624349995,96.2790614100013,53392.89974688 2025-04-15,07:57:39.000,105,11080232,12685,0,1744703858,12963.927833279995,96.24381576000451,53392.794940080006 2025-04-15,07:57:40.000,105,11080294,13085,0,1744703859,12963.96151483,96.22266836999916,53392.80891432 2025-04-15,07:57:41.000,105,11080204,12765,0,1744703860,12964.04235055,96.180373590003,53392.8019272 2025-04-15,07:57:42.000,105,11080247,12805,0,1744703861,12964.01540530999,96.16627533000428,53392.85083704 2025-04-15,07:57:43.000,105,11080246,13045,0,1744703862,12964.02214162,96.14512793999893,53392.80891432 2025-04-15,07:57:44.000,105,11080238,12965,0,1744703863,12964.089504719996,96.11693142000149,53392.794940080006 2025-04-15,07:57:45.000,105,11080296,12805,0,1744703864,12964.150131509996,96.03939099000127,53392.8019272 2025-04-15,07:57:46.000,105,11080249,12805,0,1744703865,12964.190549369996,96.0323418600019,53392.773978720004 2025-04-15,07:57:47.000,105,11080280,12845,0,1744703866,12964.251176159996,96.02529273000255,53392.74603024001 2025-04-15,07:57:48.000,105,11080246,12765,0,1744703867,12964.311802949996,96.01824360000319,53392.80891432 2025-04-15,07:57:49.000,105,11080232,12885,0,1744703868,12964.399374979992,96.04644012000063,53392.773978720004 2025-04-15,07:57:50.000,105,11080237,12565,0,1744703869,12964.433056529997,95.97594881999976,53392.78795296001 2025-04-15,07:57:51.000,105,11080235,12845,0,1744703870,12964.466738080002,95.92660491000424,53392.81590144001 2025-04-15,07:57:52.000,105,11080249,12805,0,1744703871,12964.473474389997,95.91955578000488,53392.75301736 2025-04-15,07:57:53.000,105,11080263,12605,0,1744703872,12964.534101179997,95.92660491000424,53392.78096584 2025-04-15,07:57:54.000,105,11080238,12925,0,1744703873,12964.561046419993,95.9688996900004,53392.80891432 2025-04-15,07:57:55.000,105,11080246,13005,0,1744703874,12964.520628559992,95.96185056000104,53392.773978720004 2025-04-15,07:57:56.000,105,11080267,12685,0,1744703875,12964.513892249997,95.94775230000232,53392.78096584 2025-04-15,07:57:57.000,105,11080260,12685,0,1744703876,12964.527364870002,95.92660491000424,53392.732056 2025-04-15,07:57:58.000,105,11080228,12885,0,1744703877,12964.493683319997,95.94775230000232,53392.73904312 2025-04-15,07:57:59.000,105,11080251,12685,0,1744703878,12964.466738080002,95.98299794999912,53392.773978720004 2025-04-15,07:58:00.000,105,11080258,12965,0,1744703879,12964.439792839992,95.97594881999976,53392.76000448 2025-04-15,07:58:01.000,105,11080276,12965,0,1744703880,12964.379166049992,95.98299794999912,53392.71808176001 2025-04-15,07:58:02.000,105,11080242,12685,0,1744703881,12964.372429739997,95.99709620999784,53392.71109464 2025-04-15,07:58:03.000,105,11080223,12965,0,1744703882,12964.365693430002,96.01119447000383,53392.676159040006 2025-04-15,07:58:04.000,105,11080252,12765,0,1744703883,12964.311802949996,96.03939099000127,53392.676159040006 2025-04-15,07:58:05.000,105,11080281,12685,0,1744703884,12964.264648780001,96.01824360000319,53392.63423632 2025-04-15,07:58:06.000,105,11080243,12765,0,1744703885,12964.291594019996,96.03939099000127,53392.62026208001 2025-04-15,07:58:07.000,105,11080277,12765,0,1744703886,12964.325275570001,96.0323418600019,53392.61327496 2025-04-15,07:58:08.000,105,11080265,12605,0,1744703887,12964.406111290002,95.99709620999784,53392.57833936001 2025-04-15,07:58:09.000,105,11080193,12885,0,1744703888,12964.473474389997,96.03939099000127,53392.57833936001 2025-04-15,07:58:10.000,105,11080266,12725,0,1744703889,12964.574519039998,96.0323418600019,53392.606287840004 2025-04-15,07:58:11.000,105,11080324,12605,0,1744703890,12964.594727969998,96.04644012000063,53392.55039088001 2025-04-15,07:58:12.000,105,11080255,12965,0,1744703891,12964.655354759998,96.06053837999934,53392.56436512 2025-04-15,07:58:13.000,105,11080310,12925,0,1744703892,12964.641882139993,96.0816857700047,53392.52942952001 2025-04-15,07:58:14.000,105,11080255,12965,0,1744703893,12964.662091069993,96.10988229000213,53392.53641664 2025-04-15,07:58:15.000,105,11080292,13165,0,1744703894,12964.695772619998,96.15922619999765,53392.508468160006 2025-04-15,07:58:16.000,105,11080232,12765,0,1744703895,12964.709245239988,96.19447185000172,53392.51545528 2025-04-15,07:58:17.000,105,11080254,12645,0,1744703896,12964.736190479998,96.26496315000259,53392.45257120001 2025-04-15,07:58:18.000,105,11080224,13125,0,1744703897,12964.763135719993,96.2790614100013,53392.47353256 2025-04-15,07:58:19.000,105,11080230,13005,0,1744703898,12964.763135719993,96.32135619000474,53392.49449392 2025-04-15,07:58:20.000,105,11080241,12885,0,1744703899,12964.790080959989,96.34250358000281,53392.508468160006 2025-04-15,07:58:21.000,105,11080269,12605,0,1744703900,12964.850707749989,96.33545445000345,53392.50148104001 2025-04-15,07:58:22.000,105,11080193,12685,0,1744703901,12964.877652989999,96.39889661999769,53392.47353256 2025-04-15,07:58:23.000,105,11080292,12565,0,1744703902,12964.857444059999,96.39889661999769,53392.51545528 2025-04-15,07:58:24.000,105,11080249,13165,0,1744703903,12964.803553579994,96.42004401000304,53392.46654544 2025-04-15,07:58:25.000,105,11080265,12765,0,1744703904,12964.796817269998,96.4270931400024,53392.508468160006 2025-04-15,07:58:26.000,105,11080236,12605,0,1744703905,12964.749663099989,96.43414227000176,53392.48051968001 2025-04-15,07:58:27.000,105,11080255,12725,0,1744703906,12964.689036309988,96.42004401000304,53392.43160984001 2025-04-15,07:58:28.000,105,11080257,12805,0,1744703907,12964.628409520003,96.44119140000112,53392.45257120001 2025-04-15,07:58:29.000,105,11080232,12765,0,1744703908,12964.554310109997,96.4623387899992,53392.36872576 2025-04-15,07:58:30.000,105,11080257,12885,0,1744703909,12964.513892249997,96.46938791999855,53392.38270000001 2025-04-15,07:58:31.000,105,11080256,13205,0,1744703910,12964.460001769992,96.48348618000455,53392.35475152 2025-04-15,07:58:32.000,105,11080257,12965,0,1744703911,12964.426320220002,96.51873183000134,53392.319815920004 2025-04-15,07:58:33.000,105,11080226,13085,0,1744703912,12964.419583909992,96.54692834999878,53392.30584168 2025-04-15,07:58:34.000,105,11080217,12765,0,1744703913,12964.392638669997,96.58922313000221,53392.25693184 2025-04-15,07:58:35.000,105,11080259,12925,0,1744703914,12964.365693430002,96.57512487000349,53392.31282880001 2025-04-15,07:58:36.000,105,11080256,13005,0,1744703915,12964.345484500001,96.60332139000093,53392.29885456 2025-04-15,07:58:37.000,105,11080275,12725,0,1744703916,12964.365693430002,96.624468779999,53392.24295760001 2025-04-15,07:58:38.000,105,11080290,12725,0,1744703917,12964.358957119992,96.64561617000436,53392.221996240005 2025-04-15,07:58:39.000,105,11080274,12645,0,1744703918,12964.311802949996,96.624468779999,53392.18007352 2025-04-15,07:58:40.000,105,11080199,13045,0,1744703919,12964.278121399992,96.63856703999772,53392.18706064 2025-04-15,07:58:41.000,105,11080253,12805,0,1744703920,12964.251176159996,96.65971443000308,53392.1381508 2025-04-15,07:58:42.000,105,11080244,12605,0,1744703921,12964.237703539991,96.63151790999837,53392.124176560006 2025-04-15,07:58:43.000,105,11080243,12765,0,1744703922,12964.170340439996,96.6738126900018,53392.07526672001 2025-04-15,07:58:44.000,105,11080293,12805,0,1744703923,12964.170340439996,96.63856703999772,53392.054305360005 2025-04-15,07:58:45.000,105,11080289,13005,0,1744703924,12964.129922579996,96.66676356000244,53392.01936976 2025-04-15,07:58:46.000,105,11080244,12925,0,1744703925,12964.12318627,96.66676356000244,53392.01936976 2025-04-15,07:58:47.000,105,11080284,12805,0,1744703926,12964.07603209999,96.70200920999923,53391.9634728 2025-04-15,07:58:48.000,105,11080242,12845,0,1744703927,12964.089504719996,96.68791095000051,53391.99840840001 2025-04-15,07:58:49.000,105,11080273,12765,0,1744703928,12964.08276841,96.71610746999795,53391.92853720001 2025-04-15,07:58:50.000,105,11080245,12685,0,1744703929,12964.156867819991,96.75840225000138,53391.90058872 2025-04-15,07:58:51.000,105,11080276,13045,0,1744703930,12964.09624102999,96.73020573000395,53391.8936016 2025-04-15,07:58:52.000,105,11080243,12845,0,1744703931,12964.1433952,96.72315660000459,53391.87264024 2025-04-15,07:58:53.000,105,11080225,12925,0,1744703932,12964.07603209999,96.7372548600033,53391.83071752001 2025-04-15,07:58:54.000,105,11080213,12925,0,1744703933,12964.06255948,96.76545138000074,53391.85167888 2025-04-15,07:58:55.000,105,11080249,12805,0,1744703934,12964.00193269,96.78659876999882,53391.83071752001 2025-04-15,07:58:56.000,105,11080269,12605,0,1744703935,12963.93456958999,96.79364789999818,53391.78180768001 2025-04-15,07:58:57.000,105,11080221,12725,0,1744703936,12963.88067911,96.82184442000289,53391.67700088 2025-04-15,07:58:58.000,105,11080318,12845,0,1744703937,12963.867206489995,96.83594268000161,53391.670013760006 2025-04-15,07:58:59.000,105,11080266,12805,0,1744703938,12963.86047018,96.85004094000033,53391.66302664001 2025-04-15,07:59:00.000,105,11080231,12725,0,1744703939,12963.85373386999,96.85004094000033,53391.64206528001 2025-04-15,07:59:01.000,105,11080256,12845,0,1744703940,12963.867206489995,96.85709006999969,53391.66302664001 2025-04-15,07:59:02.000,105,11080201,12685,0,1744703941,12963.907624349995,96.9205322400012,53391.63507816 2025-04-15,07:59:03.000,105,11080275,13285,0,1744703942,12963.88067911,96.89938485000312,53391.56520696 2025-04-15,07:59:04.000,105,11080235,12965,0,1744703943,12963.84026125,96.8852865900044,53391.56520696 2025-04-15,07:59:05.000,105,11080286,12685,0,1744703944,12963.77289814999,96.85004094000033,53391.56520696 2025-04-15,07:59:06.000,105,11080228,12565,0,1744703945,12963.719007669999,96.83594268000161,53391.47437440001 2025-04-15,07:59:07.000,105,11080296,12885,0,1744703946,12963.671853499989,96.80774616000417,53391.46040016 2025-04-15,07:59:08.000,105,11080278,12765,0,1744703947,12963.617963019999,96.79364789999818,53391.44642592001 2025-04-15,07:59:09.000,105,11080290,12805,0,1744703948,12963.543863609993,96.81479529000353,53391.36258048 2025-04-15,07:59:10.000,105,11080255,12845,0,1744703949,12963.496709439998,96.82184442000289,53391.34161912 2025-04-15,07:59:11.000,105,11080255,12685,0,1744703950,12963.496709439998,96.79364789999818,53391.313670640004 2025-04-15,07:59:12.000,105,11080253,13005,0,1744703951,12963.489973129988,96.78659876999882,53391.2298252 2025-04-15,07:59:13.000,105,11080253,12725,0,1744703952,12963.537127299998,96.78659876999882,53391.2298252 2025-04-15,07:59:14.000,105,11080220,12885,0,1744703953,12963.537127299998,96.83594268000161,53391.18091536 2025-04-15,07:59:15.000,105,11080277,12605,0,1744703954,12963.577545159998,96.78659876999882,53391.15296688 2025-04-15,07:59:16.000,105,11080279,12885,0,1744703955,12963.617963019999,96.79364789999818,53391.118031280006 2025-04-15,07:59:17.000,105,11080283,12445,0,1744703956,12963.671853499989,96.7725005100001,53391.08309568 2025-04-15,07:59:18.000,105,11080229,12565,0,1744703957,12963.745952909994,96.79364789999818,53391.08309568 2025-04-15,07:59:19.000,105,11080260,12765,0,1744703958,12963.77963446,96.82889355000225,53391.097069920004 2025-04-15,07:59:20.000,105,11080283,12885,0,1744703959,12963.82005232,96.81479529000353,53391.06213432 2025-04-15,07:59:21.000,105,11080248,13285,0,1744703960,12963.887415419995,96.79364789999818,53391.02021160001 2025-04-15,07:59:22.000,105,11080286,12885,0,1744703961,12963.93456958999,96.77954963999946,53391.09008280001 2025-04-15,07:59:23.000,105,11080258,12845,0,1744703962,12964.04235055,96.75840225000138,53391.06912144001 2025-04-15,07:59:24.000,105,11080242,12645,0,1744703963,12964.06255948,96.75840225000138,53391.04117296001 2025-04-15,07:59:25.000,105,11080256,12725,0,1744703964,12964.089504719996,96.75135312000202,53391.07610856 2025-04-15,07:59:26.000,105,11080261,12485,0,1744703965,12964.08276841,96.71610746999795,53391.02021160001 2025-04-15,07:59:27.000,105,11080313,12565,0,1744703966,12964.08276841,96.69496007999987,53391.02719872 2025-04-15,07:59:28.000,105,11080218,13125,0,1744703967,12964.10297734,96.68086182000116,53391.02719872 2025-04-15,07:59:29.000,105,11080235,12965,0,1744703968,12964.07603209999,96.71610746999795,53391.01322448 2025-04-15,07:59:30.000,105,11080289,12805,0,1744703969,12964.06255948,96.70200920999923,53390.99226312001 2025-04-15,07:59:31.000,105,11080265,12725,0,1744703970,12964.06255948,96.68086182000116,53391.02719872 2025-04-15,07:59:32.000,105,11080270,13125,0,1744703971,12964.069295789996,96.68086182000116,53390.985276 2025-04-15,07:59:33.000,105,11080231,13085,0,1744703972,12964.06255948,96.66676356000244,53391.00623736 2025-04-15,07:59:34.000,105,11080235,13005,0,1744703973,12964.02214162,96.68791095000051,53391.00623736 2025-04-15,07:59:35.000,105,11080272,12965,0,1744703974,12964.03561423999,96.65266530000372,53391.03418584 2025-04-15,07:59:36.000,105,11080253,12925,0,1744703975,12964.03561423999,96.6738126900018,53390.929379040004 2025-04-15,07:59:37.000,105,11080253,12765,0,1744703976,12964.008668999995,96.64561617000436,53390.97130176001 2025-04-15,07:59:38.000,105,11080267,13085,0,1744703977,12963.968251139995,96.66676356000244,53390.950340400006 2025-04-15,07:59:39.000,105,11080262,12725,0,1744703978,12964.008668999995,96.63856703999772,53390.89444344 2025-04-15,07:59:40.000,105,11080215,12925,0,1744703979,12963.99519637999,96.60332139000093,53390.9154048 2025-04-15,07:59:41.000,105,11080306,12845,0,1744703980,12964.01540530999,96.61037052000029,53390.85950784 2025-04-15,07:59:42.000,105,11080244,12845,0,1744703981,12964.02214162,96.63151790999837,53390.79662376 2025-04-15,07:59:43.000,105,11080283,12965,0,1744703982,12964.04235055,96.6738126900018,53390.83854648 2025-04-15,07:59:44.000,105,11080240,12965,0,1744703983,12964.028877929995,96.70905833999859,53390.82457224001 2025-04-15,07:59:45.000,105,11080295,12765,0,1744703984,12964.08276841,96.6738126900018,53390.810598000004 2025-04-15,07:59:46.000,105,11080256,13045,0,1744703985,12964.07603209999,96.66676356000244,53390.79662376 2025-04-15,07:59:47.000,105,11080258,12765,0,1744703986,12964.02214162,96.65971443000308,53390.79662376 2025-04-15,07:59:48.000,105,11080262,12765,0,1744703987,12964.028877929995,96.68791095000051,53390.75470104001 2025-04-15,07:59:49.000,105,11080273,12645,0,1744703988,12964.008668999995,96.6738126900018,53390.782649520006 2025-04-15,07:59:50.000,105,11080272,12725,0,1744703989,12964.04235055,96.65971443000308,53390.75470104001 2025-04-15,07:59:51.000,105,11080279,12565,0,1744703990,12964.05582316999,96.68086182000116,53390.782649520006 2025-04-15,07:59:52.000,105,11080246,12765,0,1744703991,12964.08276841,96.68086182000116,53390.761688160004 2025-04-15,07:59:53.000,105,11080249,12925,0,1744703992,12964.12318627,96.68086182000116,53390.71976544 2025-04-15,07:59:54.000,105,11080278,12725,0,1744703993,12964.204021990001,96.69496007999987,53390.77566240001 2025-04-15,07:59:55.000,105,11080277,12525,0,1744703994,12964.257912469991,96.70905833999859,53390.72675256 2025-04-15,07:59:56.000,105,11080221,12685,0,1744703995,12964.305066640001,96.70200920999923,53390.77566240001 2025-04-15,07:59:57.000,105,11080255,12565,0,1744703996,12964.298330329992,96.71610746999795,53390.74771392 2025-04-15,07:59:58.000,105,11080276,12885,0,1744703997,12964.392638669997,96.71610746999795,53390.80361088001 2025-04-15,07:59:59.000,105,11080304,12525,0,1744703998,12964.365693430002,96.72315660000459,53390.73373968001 2025-04-15,08:00:00.000,105,11080250,13005,0,1744703999,12964.372429739997,96.7372548600033,53390.77566240001 2025-04-15,08:00:01.000,105,11080256,12885,0,1744704000,12964.379166049992,96.74430399000266,53390.761688160004 2025-04-15,08:00:02.000,105,11080292,13045,0,1744704001,12964.426320220002,96.76545138000074,53390.78963664 2025-04-15,08:00:03.000,105,11080258,12965,0,1744704002,12964.412847599997,96.7725005100001,53390.80361088001 2025-04-15,08:00:04.000,105,11080284,12685,0,1744704003,12964.426320220002,96.81479529000353,53390.810598000004 2025-04-15,08:00:05.000,105,11080235,12605,0,1744704004,12964.473474389997,96.81479529000353,53390.82457224001 2025-04-15,08:00:06.000,105,11080235,13045,0,1744704005,12964.507155940002,96.85709006999969,53390.761688160004 2025-04-15,08:00:07.000,105,11080238,12925,0,1744704006,12964.540837489993,96.84299181000097,53390.782649520006 2025-04-15,08:00:08.000,105,11080264,12845,0,1744704007,12964.601464279993,96.85004094000033,53390.76867528 2025-04-15,08:00:09.000,105,11080282,12725,0,1744704008,12964.648618449988,96.87823745999776,53390.78963664 2025-04-15,08:00:10.000,105,11080248,12805,0,1744704009,12964.675563689998,96.93463049999991,53390.75470104001 2025-04-15,08:00:11.000,105,11080222,12765,0,1744704010,12964.756399409998,96.94872875999863,53390.78963664 2025-04-15,08:00:12.000,105,11080257,12845,0,1744704011,12964.783344649994,96.97692528000334,53390.82457224001 2025-04-15,08:00:13.000,105,11080278,12925,0,1744704012,12964.823762509994,96.95577788999799,53390.82457224001 2025-04-15,08:00:14.000,105,11080230,12845,0,1744704013,12964.830498819989,96.96282702000462,53390.831559360005 2025-04-15,08:00:15.000,105,11080251,12885,0,1744704014,12964.843971439994,96.99102354000206,53390.79662376 2025-04-15,08:00:16.000,105,11080278,12885,0,1744704015,12964.817026199999,96.9839744100027,53390.8455336 2025-04-15,08:00:17.000,105,11080266,12605,0,1744704016,12964.837235129999,96.94872875999863,53390.81758512 2025-04-15,08:00:18.000,105,11080242,13005,0,1744704017,12964.776608339998,96.99102354000206,53390.89444344 2025-04-15,08:00:19.000,105,11080266,12965,0,1744704018,12964.790080959989,97.02626918999886,53390.8455336 2025-04-15,08:00:20.000,105,11080256,12925,0,1744704019,12964.864180369994,97.05446571000357,53390.85252072001 2025-04-15,08:00:21.000,105,11080295,12725,0,1744704020,12964.904598229994,97.09676048999972,53390.89444344 2025-04-15,08:00:22.000,105,11080222,12805,0,1744704021,12964.95175239999,97.13905527000315,53390.88745632 2025-04-15,08:00:23.000,105,11080229,12765,0,1744704022,12965.025851809994,97.14610440000251,53390.880469200005 2025-04-15,08:00:24.000,105,11080267,12965,0,1744704023,12965.066269669995,97.19544830999803,53390.87348208001 2025-04-15,08:00:25.000,105,11080244,12725,0,1744704024,12965.12016015,97.21659570000338,53390.90143056001 2025-04-15,08:00:26.000,105,11080263,12925,0,1744704025,12965.21446848999,97.2306939600021,53390.929379040004 2025-04-15,08:00:27.000,105,11080227,12885,0,1744704026,12965.268358969995,97.24479222000082,53390.90841768 2025-04-15,08:00:28.000,105,11080234,12685,0,1744704027,12965.33572206999,97.2659396099989,53390.96431464 2025-04-15,08:00:29.000,105,11080310,12965,0,1744704028,12965.416557789991,97.2659396099989,53390.950340400006 2025-04-15,08:00:30.000,105,11080254,12805,0,1744704029,12965.483920890001,97.28003787000489,53391.02021160001 2025-04-15,08:00:31.000,105,11080257,12645,0,1744704030,12965.558020299992,97.3293817800004,53390.985276 2025-04-15,08:00:32.000,105,11080252,12525,0,1744704031,12965.692746499997,97.3293817800004,53391.0551472 2025-04-15,08:00:33.000,105,11080226,12805,0,1744704032,12965.739900669992,97.34348003999912,53391.0551472 2025-04-15,08:00:34.000,105,11080244,12845,0,1744704033,12965.881363179993,97.34348003999912,53391.03418584 2025-04-15,08:00:35.000,105,11080228,13045,0,1744704034,12965.968935209989,97.35757829999784,53391.02719872 2025-04-15,08:00:36.000,105,11080204,12605,0,1744704035,12966.083452479994,97.41397133999999,53391.13899264001 2025-04-15,08:00:37.000,105,11080207,13125,0,1744704036,12966.17102450999,97.42102046999935,53391.145979760004 2025-04-15,08:00:38.000,105,11080205,12885,0,1744704037,12966.285541779995,97.43511872999807,53391.1948896 2025-04-15,08:00:39.000,105,11080210,12925,0,1744704038,12966.33943226,97.40692221000063,53391.264760800004 2025-04-15,08:00:40.000,105,11080227,13005,0,1744704039,12966.406795359995,97.3787256900032,53391.27873504001 2025-04-15,08:00:41.000,105,11080238,12925,0,1744704040,12966.507840009996,97.42102046999935,53391.3695676 2025-04-15,08:00:42.000,105,11080215,12645,0,1744704041,12966.615620969991,97.42806959999871,53391.39052896 2025-04-15,08:00:43.000,105,11080225,12925,0,1744704042,12966.696456689991,97.46331525000278,53391.432451680004 2025-04-15,08:00:44.000,105,11080231,12925,0,1744704043,12966.743610860001,97.49856089999957,53391.46040016 2025-04-15,08:00:45.000,105,11080237,12685,0,1744704044,12966.837919199992,97.52675742000429,53391.51629712 2025-04-15,08:00:46.000,105,11080232,13125,0,1744704045,12966.925491230002,97.51970828999765,53391.56520696 2025-04-15,08:00:47.000,105,11080223,12965,0,1744704046,12966.959172779993,97.51970828999765,53391.56520696 2025-04-15,08:00:48.000,105,11080232,12925,0,1744704047,12966.999590639993,97.56905220000044,53391.621103920006 2025-04-15,08:00:49.000,105,11080213,12845,0,1744704048,12966.999590639993,97.59019958999852,53391.69097512001 2025-04-15,08:00:50.000,105,11080212,12965,0,1744704049,12967.053481119998,97.63954350000131,53391.69796224 2025-04-15,08:00:51.000,105,11080240,12765,0,1744704050,12967.127580529988,97.61839611000323,53391.80975616001 2025-04-15,08:00:52.000,105,11080278,12805,0,1744704051,12967.215152559998,97.64659263000067,53391.8237304 2025-04-15,08:00:53.000,105,11080210,12685,0,1744704052,12967.215152559998,97.64659263000067,53391.87962736001 2025-04-15,08:00:54.000,105,11080247,12605,0,1744704053,12967.235361489998,97.66774001999875,53391.94251144 2025-04-15,08:00:55.000,105,11080246,12805,0,1744704054,12967.316197209999,97.69593654000346,53391.91456296 2025-04-15,08:00:56.000,105,11080248,12845,0,1744704055,12967.302724589994,97.71708393000154,53391.91456296 2025-04-15,08:00:57.000,105,11080286,12885,0,1744704056,12967.309460899989,97.70298567000282,53392.005395520006 2025-04-15,08:00:58.000,105,11080236,12805,0,1744704057,12967.343142449994,97.71708393000154,53392.054305360005 2025-04-15,08:00:59.000,105,11080227,12965,0,1744704058,12967.363351379994,97.7241330600009,53392.0682796 2025-04-15,08:01:00.000,105,11080278,12805,0,1744704059,12967.41050554999,97.75937870999769,53392.11718944001 2025-04-15,08:01:01.000,105,11080255,13165,0,1744704060,12967.47113233999,97.7875752300024,53392.11718944001 2025-04-15,08:01:02.000,105,11080236,12725,0,1744704061,12967.51155019999,97.82987000999856,53392.13116368 2025-04-15,08:01:03.000,105,11080253,12885,0,1744704062,12967.545231749995,97.83691913999792,53392.173086400006 2025-04-15,08:01:04.000,105,11080210,12685,0,1744704063,12967.565440679995,97.85101740000391,53392.173086400006 2025-04-15,08:01:05.000,105,11080237,12605,0,1744704064,12967.565440679995,97.86511566000263,53392.208022 2025-04-15,08:01:06.000,105,11080276,12805,0,1744704065,12967.5789133,97.90036130999943,53392.36173864001 2025-04-15,08:01:07.000,105,11080277,12925,0,1744704066,12967.525022819995,97.90036130999943,53392.32680304 2025-04-15,08:01:08.000,105,11080233,12845,0,1744704067,12967.51828651,97.88626305000071,53392.319815920004 2025-04-15,08:01:09.000,105,11080286,12685,0,1744704068,12967.51828651,97.87921392000135,53392.37571288 2025-04-15,08:01:10.000,105,11080231,13045,0,1744704069,12967.504813889995,97.90036130999943,53392.33379016001 2025-04-15,08:01:11.000,105,11080250,12805,0,1744704070,12967.484604959995,97.92855783000414,53392.38270000001 2025-04-15,08:01:12.000,105,11080236,12565,0,1744704071,12967.403769239994,97.90036130999943,53392.40366136 2025-04-15,08:01:13.000,105,11080270,12685,0,1744704072,12967.39703293,97.90036130999943,53392.42462272 2025-04-15,08:01:14.000,105,11080245,12765,0,1744704073,12967.376823999999,97.90036130999943,53392.438596960004 2025-04-15,08:01:15.000,105,11080275,12765,0,1744704074,12967.34987875999,97.9356069600035,53392.37571288 2025-04-15,08:01:16.000,105,11080235,13165,0,1744704075,12967.302724589994,97.90036130999943,53392.40366136 2025-04-15,08:01:17.000,105,11080274,12805,0,1744704076,12967.269043039989,97.87921392000135,53392.41064848001 2025-04-15,08:01:18.000,105,11080267,12805,0,1744704077,12967.248834109989,97.87216479000199,53392.41064848001 2025-04-15,08:01:19.000,105,11080247,12685,0,1744704078,12967.154525769998,97.91445956999814,53392.438596960004 2025-04-15,08:01:20.000,105,11080286,12805,0,1744704079,12967.100635289993,97.92150870000478,53392.39667424 2025-04-15,08:01:21.000,105,11080238,12765,0,1744704080,12967.053481119998,97.92855783000414,53392.39667424 2025-04-15,08:01:22.000,105,11080279,12965,0,1744704081,12966.992854329997,97.90741043999878,53392.36872576 2025-04-15,08:01:23.000,105,11080243,12845,0,1744704082,12966.945700160002,97.90741043999878,53392.38270000001 2025-04-15,08:01:24.000,105,11080238,12845,0,1744704083,12966.938963849992,97.91445956999814,53392.36872576 2025-04-15,08:01:25.000,105,11080264,13005,0,1744704084,12966.871600749997,97.92150870000478,53392.36872576 2025-04-15,08:01:26.000,105,11080265,12885,0,1744704085,12966.824446580002,97.92150870000478,53392.3477644 2025-04-15,08:01:27.000,105,11080230,12885,0,1744704086,12966.723401930001,97.97085261000029,53392.20103488 2025-04-15,08:01:28.000,105,11080214,12725,0,1744704087,12966.743610860001,97.99904912999773,53392.24295760001 2025-04-15,08:01:29.000,105,11080183,12725,0,1744704088,12966.709929309996,97.99199999999837,53392.208022 2025-04-15,08:01:30.000,105,11080208,13005,0,1744704089,12966.696456689991,98.0342947800018,53392.21500912001 2025-04-15,08:01:31.000,105,11080217,13045,0,1744704090,12966.662775140001,98.02019652000308,53392.15911216 2025-04-15,08:01:32.000,105,11080251,12765,0,1744704091,12966.649302519996,98.01314739000372,53392.152125040004 2025-04-15,08:01:33.000,105,11080297,12925,0,1744704092,12966.60214835,98.01314739000372,53392.0682796 2025-04-15,08:01:34.000,105,11080209,12965,0,1744704093,12966.608884659996,98.04839304000052,53392.103215200004 2025-04-15,08:01:35.000,105,11080224,12885,0,1744704094,12966.60214835,98.04839304000052,53392.07526672001 2025-04-15,08:01:36.000,105,11080212,13085,0,1744704095,12966.629093589996,98.07658955999796,53392.033344 2025-04-15,08:01:37.000,105,11080227,12765,0,1744704096,12966.62235728,98.05544216999988,53392.01936976 2025-04-15,08:01:38.000,105,11080221,12965,0,1744704097,12966.676247759991,98.09773695000331,53392.005395520006 2025-04-15,08:01:39.000,105,11080245,12645,0,1744704098,12966.750347169997,98.12593347000075,53391.984434160004 2025-04-15,08:01:40.000,105,11080239,12965,0,1744704099,12966.817710269992,98.17527738000354,53391.956485680006 2025-04-15,08:01:41.000,105,11080263,12925,0,1744704100,12966.810973959997,98.23167041999841,53391.935524320004 2025-04-15,08:01:42.000,105,11080218,12805,0,1744704101,12966.858128129992,98.2457686800044,53391.92155008 2025-04-15,08:01:43.000,105,11080230,12925,0,1744704102,12966.918754919992,98.25986694000312,53391.886614480005 2025-04-15,08:01:44.000,105,11080204,12925,0,1744704103,12966.979381709993,98.28806346000056,53391.87962736001 2025-04-15,08:01:45.000,105,11080260,12805,0,1744704104,12967.026535880002,98.29511258999992,53391.90757584001 2025-04-15,08:01:46.000,105,11080236,12845,0,1744704105,12967.046744810003,98.30216171999928,53391.92155008 2025-04-15,08:01:47.000,105,11080230,12885,0,1744704106,12967.114107909998,98.33035824000399,53391.85866600001 2025-04-15,08:01:48.000,105,11080245,12765,0,1744704107,12967.134316839998,98.30216171999928,53391.86565312 2025-04-15,08:01:49.000,105,11080224,13045,0,1744704108,12967.161262079993,98.35855476000143,53391.83071752001 2025-04-15,08:01:50.000,105,11080253,12885,0,1744704109,12967.161262079993,98.35855476000143,53391.79578192 2025-04-15,08:01:51.000,105,11080246,12685,0,1744704110,12967.215152559998,98.3797021499995,53391.90058872 2025-04-15,08:01:52.000,105,11080249,12885,0,1744704111,12967.269043039989,98.39380040999822,53391.85866600001 2025-04-15,08:01:53.000,105,11080196,12885,0,1744704112,12967.309460899989,98.40789867000422,53391.91456296 2025-04-15,08:01:54.000,105,11080252,12525,0,1744704113,12967.316197209999,98.38675127999886,53391.8936016 2025-04-15,08:01:55.000,105,11080269,13285,0,1744704114,12967.376823999999,98.41494780000357,53391.90058872 2025-04-15,08:01:56.000,105,11080235,13005,0,1744704115,12967.376823999999,98.4783899699978,53391.85167888 2025-04-15,08:01:57.000,105,11080264,12885,0,1744704116,12967.403769239994,98.46429170999909,53391.8936016 2025-04-15,08:01:58.000,105,11080175,12885,0,1744704117,12967.47113233999,98.4924882300038,53391.935524320004 2025-04-15,08:01:59.000,105,11080269,12725,0,1744704118,12967.565440679995,98.51363562000188,53391.9634728 2025-04-15,08:02:00.000,105,11080245,12685,0,1744704119,12967.61933116,98.51363562000188,53391.94251144 2025-04-15,08:02:01.000,105,11080248,12965,0,1744704120,12967.646276399995,98.48543910000444,53391.94949856001 2025-04-15,08:02:02.000,105,11080321,12925,0,1744704121,12967.706903189996,98.48543910000444,53391.97045992 2025-04-15,08:02:03.000,105,11080234,12765,0,1744704122,12967.74058474,98.49953736000316,53391.94251144 2025-04-15,08:02:04.000,105,11080232,12845,0,1744704123,12967.727112119996,98.47134083999845,53391.94251144 2025-04-15,08:02:05.000,105,11080236,12925,0,1744704124,12967.706903189996,98.4783899699978,53391.9634728 2025-04-15,08:02:06.000,105,11080253,12725,0,1744704125,12967.727112119996,98.48543910000444,53391.94949856001 2025-04-15,08:02:07.000,105,11080260,12845,0,1744704126,12967.73384842999,98.44314432000101,53392.005395520006 2025-04-15,08:02:08.000,105,11080277,12965,0,1744704127,12967.74058474,98.43609519000165,53392.01238264 2025-04-15,08:02:09.000,105,11080218,12845,0,1744704128,12967.706903189996,98.45019345000037,53391.99840840001 2025-04-15,08:02:10.000,105,11080243,12565,0,1744704129,12967.774266289991,98.43609519000165,53391.9634728 2025-04-15,08:02:11.000,105,11080254,12845,0,1744704130,12967.80121153,98.40084954000486,53391.97744704001 2025-04-15,08:02:12.000,105,11080241,12885,0,1744704131,12967.807947839996,98.3797021499995,53391.99142128 2025-04-15,08:02:13.000,105,11080243,12965,0,1744704132,12967.848365699996,98.38675127999886,53391.956485680006 2025-04-15,08:02:14.000,105,11080234,12805,0,1744704133,12967.82142046,98.3444565000027,53391.97744704001 2025-04-15,08:02:15.000,105,11080226,12765,0,1744704134,12967.774266289991,98.2810143300012,53391.935524320004 2025-04-15,08:02:16.000,105,11080268,12805,0,1744704135,12967.747321049996,98.23871954999777,53391.92853720001 2025-04-15,08:02:17.000,105,11080265,12845,0,1744704136,12967.75405735999,98.23167041999841,53391.94949856001 2025-04-15,08:02:18.000,105,11080251,13005,0,1744704137,12967.73384842999,98.16822825000418,53391.90757584001 2025-04-15,08:02:19.000,105,11080216,13045,0,1744704138,12967.727112119996,98.09068782000395,53391.91456296 2025-04-15,08:02:20.000,105,11080213,12765,0,1744704139,12967.646276399995,98.0695404299986,53391.87264024 2025-04-15,08:02:21.000,105,11080212,12725,0,1744704140,12967.63280377999,98.05544216999988,53391.83071752001 2025-04-15,08:02:22.000,105,11080186,13085,0,1744704141,12967.61259484999,98.02724565000244,53391.83071752001 2025-04-15,08:02:23.000,105,11080205,12925,0,1744704142,12967.57217698999,98.02019652000308,53391.87264024 2025-04-15,08:02:24.000,105,11080269,12605,0,1744704143,12967.55870437,97.96380348000093,53391.837704640006 2025-04-15,08:02:25.000,105,11080216,13125,0,1744704144,12967.545231749995,97.95675435000157,53391.767833440004 2025-04-15,08:02:26.000,105,11080296,12885,0,1744704145,12967.51828651,97.92855783000414,53391.76084632001 2025-04-15,08:02:27.000,105,11080249,12765,0,1744704146,12967.504813889995,97.90036130999943,53391.7538592 2025-04-15,08:02:28.000,105,11080207,12765,0,1744704147,12967.49807758,97.87921392000135,53391.70494936 2025-04-15,08:02:29.000,105,11080258,12445,0,1744704148,12967.49134126999,97.84396827000455,53391.683988 2025-04-15,08:02:30.000,105,11080206,12845,0,1744704149,12967.43745079,97.80167349000112,53391.61411680001 2025-04-15,08:02:31.000,105,11080199,12925,0,1744704150,12967.41724186,97.78052610000304,53391.55821984 2025-04-15,08:02:32.000,105,11080244,12765,0,1744704151,12967.47113233999,97.74528044999897,53391.61411680001 2025-04-15,08:02:33.000,105,11080244,12765,0,1744704152,12967.423978169994,97.66774001999875,53391.51629712 2025-04-15,08:02:34.000,105,11080249,13125,0,1744704153,12967.41724186,97.63249437000195,53391.502322880006 2025-04-15,08:02:35.000,105,11080246,12845,0,1744704154,12967.39703293,97.61134698000387,53391.481361520004 2025-04-15,08:02:36.000,105,11080237,12885,0,1744704155,12967.41050554999,97.59019958999852,53391.46738728 2025-04-15,08:02:37.000,105,11080227,12965,0,1744704156,12967.41050554999,97.59019958999852,53391.37655472001 2025-04-15,08:02:38.000,105,11080236,12965,0,1744704157,12967.343142449994,97.540855680003,53391.334632000006 2025-04-15,08:02:39.000,105,11080266,12925,0,1744704158,12967.356615069999,97.48446264000086,53391.30668352001 2025-04-15,08:02:40.000,105,11080206,12805,0,1744704159,12967.322933519994,97.41397133999999,53391.32764488001 2025-04-15,08:02:41.000,105,11080246,12805,0,1744704160,12967.356615069999,97.39282395000191,53391.2996964 2025-04-15,08:02:42.000,105,11080252,12845,0,1744704161,12967.336406139999,97.3787256900032,53391.27873504001 2025-04-15,08:02:43.000,105,11080276,12925,0,1744704162,12967.32966982999,97.30823439000233,53391.18091536 2025-04-15,08:02:44.000,105,11080261,13005,0,1744704163,12967.322933519994,97.30118526000297,53391.15995400001 2025-04-15,08:02:45.000,105,11080241,12605,0,1744704164,12967.302724589994,97.28003787000489,53391.118031280006 2025-04-15,08:02:46.000,105,11080267,12765,0,1744704165,12967.282515659994,97.28003787000489,53391.02719872 2025-04-15,08:02:47.000,105,11080206,12605,0,1744704166,12967.295988279999,97.2659396099989,53391.02719872 2025-04-15,08:02:48.000,105,11080270,12525,0,1744704167,12967.275779349999,97.28003787000489,53391.01322448 2025-04-15,08:02:49.000,105,11080245,12485,0,1744704168,12967.262306729994,97.29413613000361,53390.978288880004 2025-04-15,08:02:50.000,105,11080240,13045,0,1744704169,12967.282515659994,97.2306939600021,53390.94335328001 2025-04-15,08:02:51.000,105,11080283,12965,0,1744704170,12967.228625179989,97.20249744000466,53390.96431464 2025-04-15,08:02:52.000,105,11080224,12725,0,1744704171,12967.228625179989,97.13905527000315,53390.90143056001 2025-04-15,08:02:53.000,105,11080255,12925,0,1744704172,12967.235361489998,97.1320061400038,53390.880469200005 2025-04-15,08:02:54.000,105,11080208,12365,0,1744704173,12967.235361489998,97.16725179000059,53390.8455336 2025-04-15,08:02:55.000,105,11080316,13245,0,1744704174,12967.208416249989,97.14610440000251,53390.85252072001 2025-04-15,08:02:56.000,105,11080288,13125,0,1744704175,12967.242097799994,97.15315353000187,53390.80361088001 2025-04-15,08:02:57.000,105,11080226,12885,0,1744704176,12967.242097799994,97.08971136000036,53390.76867528 2025-04-15,08:02:58.000,105,11080241,13205,0,1744704177,12967.282515659994,97.11085874999844,53390.80361088001 2025-04-15,08:02:59.000,105,11080234,12805,0,1744704178,12967.289251969989,97.06151484000293,53390.6708556 2025-04-15,08:03:00.000,105,11080246,12965,0,1744704179,12967.255570419999,97.04036745000485,53390.69880408 2025-04-15,08:03:01.000,105,11080251,12885,0,1744704180,12967.248834109989,97.04036745000485,53390.67784272 2025-04-15,08:03:02.000,105,11080262,13005,0,1744704181,12967.201679939993,97.01217093000014,53390.63592000001 2025-04-15,08:03:03.000,105,11080212,13005,0,1744704182,12967.174734699998,96.99807267000142,53390.62893288 2025-04-15,08:03:04.000,105,11080230,12725,0,1744704183,12967.201679939993,97.02626918999886,53390.63592000001 2025-04-15,08:03:05.000,105,11080265,13125,0,1744704184,12967.134316839998,96.99102354000206,53390.57303592 2025-04-15,08:03:06.000,105,11080241,12885,0,1744704185,12967.127580529988,96.99102354000206,53390.6009844 2025-04-15,08:03:07.000,105,11080274,12805,0,1744704186,12967.060217429993,96.99102354000206,53390.58701016001 2025-04-15,08:03:08.000,105,11080317,13005,0,1744704187,12967.019799569993,96.99102354000206,53390.58701016001 2025-04-15,08:03:09.000,105,11080200,12885,0,1744704188,12967.040008499993,97.0192200599995,53390.58002304 2025-04-15,08:03:10.000,105,11080268,13125,0,1744704189,12966.992854329997,96.99807267000142,53390.55906168 2025-04-15,08:03:11.000,105,11080249,12805,0,1744704190,12966.898545989992,97.0192200599995,53390.45425488 2025-04-15,08:03:12.000,105,11080272,12845,0,1744704191,12966.878337059992,97.01217093000014,53390.3564352 2025-04-15,08:03:13.000,105,11080323,12845,0,1744704192,12966.878337059992,97.04741658000421,53390.41931928001 2025-04-15,08:03:14.000,105,11080246,12765,0,1744704193,12966.831182889997,97.04741658000421,53390.41233216 2025-04-15,08:03:15.000,105,11080294,12685,0,1744704194,12966.784028720002,97.07561310000165,53390.3913708 2025-04-15,08:03:16.000,105,11080254,13005,0,1744704195,12966.757083479992,97.05446571000357,53390.33547384 2025-04-15,08:03:17.000,105,11080275,12845,0,1744704196,12966.682984070001,97.06151484000293,53390.30752536 2025-04-15,08:03:18.000,105,11080277,12885,0,1744704197,12966.656038829991,97.0192200599995,53390.26560264 2025-04-15,08:03:19.000,105,11080252,13045,0,1744704198,12966.635829899991,97.03331831999822,53390.223679919996 2025-04-15,08:03:20.000,105,11080254,12605,0,1744704199,12966.615620969991,97.04741658000421,53390.23765416 2025-04-15,08:03:21.000,105,11080238,12765,0,1744704200,12966.507840009996,97.00512180000078,53390.19573144 2025-04-15,08:03:22.000,105,11080270,13205,0,1744704201,12966.406795359995,97.03331831999822,53390.18175720001 2025-04-15,08:03:23.000,105,11080256,12845,0,1744704202,12966.40005905,97.04741658000421,53390.1468216 2025-04-15,08:03:24.000,105,11080245,12965,0,1744704203,12966.386586429995,97.06856397000229,53390.11887312 2025-04-15,08:03:25.000,105,11080260,12845,0,1744704204,12966.325959639995,97.04036745000485,53390.06996328 2025-04-15,08:03:26.000,105,11080243,12725,0,1744704205,12966.245123919995,97.05446571000357,53390.0070792 2025-04-15,08:03:27.000,105,11080261,12845,0,1744704206,12966.204706059994,97.02626918999886,53389.95118224 2025-04-15,08:03:28.000,105,11080237,12565,0,1744704207,12966.15081557999,96.96987615000398,53389.96515648001 2025-04-15,08:03:29.000,105,11080251,12605,0,1744704208,12966.063243549994,96.99102354000206,53389.93720800001 2025-04-15,08:03:30.000,105,11080261,12805,0,1744704209,12966.002616759994,97.03331831999822,53389.89528528001 2025-04-15,08:03:31.000,105,11080301,12765,0,1744704210,12965.928517349988,97.05446571000357,53389.825414080005 2025-04-15,08:03:32.000,105,11080251,12685,0,1744704211,12965.915044729998,97.02626918999886,53389.80445272 2025-04-15,08:03:33.000,105,11080278,12765,0,1744704212,12965.834209009998,97.04741658000421,53389.67868456001 2025-04-15,08:03:34.000,105,11080290,12605,0,1744704213,12965.807263770002,97.03331831999822,53389.72759440001 2025-04-15,08:03:35.000,105,11080295,12605,0,1744704214,12965.746636980002,96.9839744100027,53389.66471032 2025-04-15,08:03:36.000,105,11080279,12925,0,1744704215,12965.686010190002,96.95577788999799,53389.62977472001 2025-04-15,08:03:37.000,105,11080273,13045,0,1744704216,12965.645592330002,96.96987615000398,53389.55990352001 2025-04-15,08:03:38.000,105,11080252,13125,0,1744704217,12965.544547680001,96.94167962999927,53389.490032320005 2025-04-15,08:03:39.000,105,11080293,12885,0,1744704218,12965.544547680001,96.96987615000398,53389.45509672 2025-04-15,08:03:40.000,105,11080280,12765,0,1744704219,12965.456975649991,96.94167962999927,53389.39919976 2025-04-15,08:03:41.000,105,11080250,12925,0,1744704220,12965.409821479996,96.99102354000206,53389.34330280001 2025-04-15,08:03:42.000,105,11080237,13085,0,1744704221,12965.355930999991,97.00512180000078,53389.3083672 2025-04-15,08:03:43.000,105,11080208,12725,0,1744704222,12965.308776829996,97.01217093000014,53389.3083672 2025-04-15,08:03:44.000,105,11080266,12765,0,1744704223,12965.27509527999,97.03331831999822,53389.24548312001 2025-04-15,08:03:45.000,105,11080245,12845,0,1744704224,12965.21446848999,97.06151484000293,53389.16163768 2025-04-15,08:03:46.000,105,11080274,12925,0,1744704225,12965.227941109995,97.06151484000293,53389.14766344001 2025-04-15,08:03:47.000,105,11080266,12765,0,1744704226,12965.18078694,97.02626918999886,53389.049843759996 2025-04-15,08:03:48.000,105,11080270,12965,0,1744704227,12965.14036908,97.06151484000293,53389.05683088001 2025-04-15,08:03:49.000,105,11080262,12725,0,1744704228,12965.14036908,97.08971136000036,53388.9939468 2025-04-15,08:03:50.000,105,11080291,12445,0,1744704229,12965.11342383999,97.15315353000187,53388.97997256001 2025-04-15,08:03:51.000,105,11080289,12725,0,1744704230,12965.09995122,97.17430091999995,53388.91010136001 2025-04-15,08:03:52.000,105,11080304,12805,0,1744704231,12965.07974229,97.22364483000274,53388.86119152001 2025-04-15,08:03:53.000,105,11080259,12485,0,1744704232,12965.05279704999,97.24479222000082,53388.91010136001 2025-04-15,08:03:54.000,105,11080280,12605,0,1744704233,12965.05953336,97.29413613000361,53388.82625592 2025-04-15,08:03:55.000,105,11080290,12805,0,1744704234,12965.07300597999,97.27298873999825,53388.79132032001 2025-04-15,08:03:56.000,105,11080253,12925,0,1744704235,12965.025851809994,97.31528352000169,53388.7843332 2025-04-15,08:03:57.000,105,11080287,13045,0,1744704236,12965.07974229,97.35757829999784,53388.77734608 2025-04-15,08:03:58.000,105,11080322,12645,0,1744704237,12965.086478599995,97.37167656000383,53388.67253928001 2025-04-15,08:03:59.000,105,11080231,12965,0,1744704238,12965.106687529995,97.42102046999935,53388.64459080001 2025-04-15,08:04:00.000,105,11080287,12605,0,1744704239,12965.12016015,97.4421678600047,53388.64459080001 2025-04-15,08:04:01.000,105,11080271,12965,0,1744704240,12965.15384169999,97.45626612000342,53388.651577920005 2025-04-15,08:04:02.000,105,11080306,13125,0,1744704241,12965.187523249995,97.48446264000086,53388.651577920005 2025-04-15,08:04:03.000,105,11080290,12765,0,1744704242,12965.21446848999,97.5126591599983,53388.59568096001 2025-04-15,08:04:04.000,105,11080260,12685,0,1744704243,12965.27509527999,97.540855680003,53388.6096552 2025-04-15,08:04:05.000,105,11080241,12925,0,1744704244,12965.30204052,97.58315045999916,53388.581706720004 2025-04-15,08:04:06.000,105,11080270,12885,0,1744704245,12965.355930999991,97.63249437000195,53388.57471960001 2025-04-15,08:04:07.000,105,11080300,12565,0,1744704246,12965.389612549996,97.66774001999875,53388.546771119996 2025-04-15,08:04:08.000,105,11080268,12925,0,1744704247,12965.483920890001,97.7241330600009,53388.56773248 2025-04-15,08:04:09.000,105,11080253,12965,0,1744704248,12965.510866129996,97.75232957999833,53388.56773248 2025-04-15,08:04:10.000,105,11080249,12925,0,1744704249,12965.578229229992,97.79462436000176,53388.51183552 2025-04-15,08:04:11.000,105,11080241,13045,0,1744704250,12965.638856019992,97.82987000999856,53388.56074536 2025-04-15,08:04:12.000,105,11080273,13125,0,1744704251,12965.665801260002,97.87921392000135,53388.52580976001 2025-04-15,08:04:13.000,105,11080260,13045,0,1744704252,12965.686010190002,97.87216479000199,53388.50484840001 2025-04-15,08:04:14.000,105,11080278,12965,0,1744704253,12965.807263770002,97.90741043999878,53388.56773248 2025-04-15,08:04:15.000,105,11080251,13085,0,1744704254,12965.827472700003,97.94970522000222,53388.56773248 2025-04-15,08:04:16.000,105,11080241,12725,0,1744704255,12965.867890559988,97.92150870000478,53388.55375824001 2025-04-15,08:04:17.000,105,11080241,12885,0,1744704256,12965.928517349988,97.94970522000222,53388.61664232 2025-04-15,08:04:18.000,105,11080281,12685,0,1744704257,12966.009353069989,97.99904912999773,53388.62362944001 2025-04-15,08:04:19.000,105,11080230,12965,0,1744704258,12966.029561999989,98.06249129999924,53388.581706720004 2025-04-15,08:04:20.000,105,11080226,13245,0,1744704259,12966.123870339994,98.04839304000052,53388.61664232 2025-04-15,08:04:21.000,105,11080280,12925,0,1744704260,12966.17776082,98.10478608000267,53388.581706720004 2025-04-15,08:04:22.000,105,11080266,12605,0,1744704261,12966.265332849995,98.11183521000203,53388.63061656 2025-04-15,08:04:23.000,105,11080285,12725,0,1744704262,12966.31248701999,98.15412998999818,53388.651577920005 2025-04-15,08:04:24.000,105,11080273,12965,0,1744704263,12966.325959639995,98.1823265100029,53388.6096552 2025-04-15,08:04:25.000,105,11080285,12645,0,1744704264,12966.366377499995,98.19642477000161,53388.651577920005 2025-04-15,08:04:26.000,105,11080244,12925,0,1744704265,12966.43374059999,98.23871954999777,53388.74241048001 2025-04-15,08:04:27.000,105,11080305,12925,0,1744704266,12966.47415845999,98.23167041999841,53388.73542336 2025-04-15,08:04:28.000,105,11080251,12805,0,1744704267,12966.507840009996,98.25986694000312,53388.73542336 2025-04-15,08:04:29.000,105,11080250,13125,0,1744704268,12966.54152156,98.30216171999928,53388.6795264 2025-04-15,08:04:30.000,105,11080267,12845,0,1744704269,12966.55499417999,98.30921084999864,53388.749397600004 2025-04-15,08:04:31.000,105,11080231,12765,0,1744704270,12966.608884659996,98.33035824000399,53388.770358960006 2025-04-15,08:04:32.000,105,11080253,12725,0,1744704271,12966.676247759991,98.37265302000014,53388.819268800005 2025-04-15,08:04:33.000,105,11080250,12845,0,1744704272,12966.709929309996,98.35855476000143,53388.79132032001 2025-04-15,08:04:34.000,105,11080252,12965,0,1744704273,12966.723401930001,98.38675127999886,53388.819268800005 2025-04-15,08:04:35.000,105,11080273,12725,0,1744704274,12966.790765029997,98.38675127999886,53388.88914000001 2025-04-15,08:04:36.000,105,11080305,12805,0,1744704275,12966.837919199992,98.41494780000357,53388.83324304 2025-04-15,08:04:37.000,105,11080273,12725,0,1744704276,12966.925491230002,98.43609519000165,53388.93106272001 2025-04-15,08:04:38.000,105,11080237,12805,0,1744704277,12966.925491230002,98.39380040999822,53388.94503696 2025-04-15,08:04:39.000,105,11080253,13165,0,1744704278,12966.986118020002,98.43609519000165,53388.97997256001 2025-04-15,08:04:40.000,105,11080266,12805,0,1744704279,12967.026535880002,98.40789867000422,53388.9240756 2025-04-15,08:04:41.000,105,11080269,12885,0,1744704280,12967.066953740003,98.39380040999822,53389.00093392 2025-04-15,08:04:42.000,105,11080255,12885,0,1744704281,12967.107371599988,98.41494780000357,53389.00792104001 2025-04-15,08:04:43.000,105,11080233,12565,0,1744704282,12967.147789459988,98.40789867000422,53389.02189528 2025-04-15,08:04:44.000,105,11080275,12885,0,1744704283,12967.188207319989,98.40789867000422,53389.035869520005 2025-04-15,08:04:45.000,105,11080337,12725,0,1744704284,12967.215152559998,98.42904606000229,53389.063818 2025-04-15,08:04:46.000,105,11080257,13045,0,1744704285,12967.255570419999,98.40084954000486,53389.07779224001 2025-04-15,08:04:47.000,105,11080213,12805,0,1744704286,12967.336406139999,98.38675127999886,53389.12670208001 2025-04-15,08:04:48.000,105,11080273,12885,0,1744704287,12967.383560309994,98.35855476000143,53389.105740720006 2025-04-15,08:04:49.000,105,11080265,13125,0,1744704288,12967.43071447999,98.41494780000357,53389.203560400005 2025-04-15,08:04:50.000,105,11080276,12885,0,1744704289,12967.51155019999,98.42199693000293,53389.17561192001 2025-04-15,08:04:51.000,105,11080305,12605,0,1744704290,12967.57217698999,98.45724257999973,53389.22452176001 2025-04-15,08:04:52.000,105,11080238,12525,0,1744704291,12967.63954009,98.46429170999909,53389.22452176001 2025-04-15,08:04:53.000,105,11080238,13005,0,1744704292,12967.71363949999,98.47134083999845,53389.24548312001 2025-04-15,08:04:54.000,105,11080254,12965,0,1744704293,12967.794475219991,98.50658649000252,53389.25945736 2025-04-15,08:04:55.000,105,11080300,12965,0,1744704294,12967.84162939,98.50658649000252,53389.3083672 2025-04-15,08:04:56.000,105,11080258,12765,0,1744704295,12967.935937729992,98.5277338800006,53389.29439296001 2025-04-15,08:04:57.000,105,11080299,12885,0,1744704296,12967.969619279997,98.51363562000188,53389.3083672 2025-04-15,08:04:58.000,105,11080295,13125,0,1744704297,12968.063927620002,98.53478300999996,53389.33631568 2025-04-15,08:04:59.000,105,11080294,12685,0,1744704298,12968.124554410002,98.58412692000275,53389.371251280005 2025-04-15,08:05:00.000,105,11080274,12885,0,1744704299,12968.205390130002,98.55593039999803,53389.41317400001 2025-04-15,08:05:01.000,105,11080318,12925,0,1744704300,12968.272753229998,98.5911760500021,53389.46208384001 2025-04-15,08:05:02.000,105,11080295,12645,0,1744704301,12968.353588949998,98.57002866000403,53389.490032320005 2025-04-15,08:05:03.000,105,11080234,13045,0,1744704302,12968.373797879998,98.54183213999931,53389.56689064 2025-04-15,08:05:04.000,105,11080231,13085,0,1744704303,12968.420952049994,98.56297953000467,53389.60182624001 2025-04-15,08:05:05.000,105,11080248,12965,0,1744704304,12968.481578839994,98.57002866000403,53389.62977472001 2025-04-15,08:05:06.000,105,11080253,12565,0,1744704305,12968.488315149989,98.5911760500021,53389.62977472001 2025-04-15,08:05:07.000,105,11080302,12765,0,1744704306,12968.508524079989,98.55593039999803,53389.608813360006 2025-04-15,08:05:08.000,105,11080298,12565,0,1744704307,12968.528733009989,98.55593039999803,53389.66471032 2025-04-15,08:05:09.000,105,11080286,12525,0,1744704308,12968.515260389999,98.57002866000403,53389.6926588 2025-04-15,08:05:10.000,105,11080285,12885,0,1744704309,12968.521996699994,98.54183213999931,53389.706633040005 2025-04-15,08:05:11.000,105,11080325,12805,0,1744704310,12968.521996699994,98.56297953000467,53389.71362016 2025-04-15,08:05:12.000,105,11080245,12845,0,1744704311,12968.542205629994,98.54183213999931,53389.74855576001 2025-04-15,08:05:13.000,105,11080269,12605,0,1744704312,12968.56915086999,98.56297953000467,53389.72759440001 2025-04-15,08:05:14.000,105,11080260,12685,0,1744704313,12968.528733009989,98.58412692000275,53389.74855576001 2025-04-15,08:05:15.000,105,11080267,13005,0,1744704314,12968.521996699994,98.55593039999803,53389.79746560001 2025-04-15,08:05:16.000,105,11080340,12725,0,1744704315,12968.528733009989,98.60527431000082,53389.79047848 2025-04-15,08:05:17.000,105,11080269,12645,0,1744704316,12968.542205629994,98.5911760500021,53389.755542880004 2025-04-15,08:05:18.000,105,11080246,12605,0,1744704317,12968.61630504,98.5911760500021,53389.83938832 2025-04-15,08:05:19.000,105,11080315,12925,0,1744704318,12968.623041349994,98.59822518000146,53389.8324012 2025-04-15,08:05:20.000,105,11080293,12805,0,1744704319,12968.71061337999,98.5911760500021,53389.9022724 2025-04-15,08:05:21.000,105,11080306,12925,0,1744704320,12968.744294929995,98.59822518000146,53389.81842696001 2025-04-15,08:05:22.000,105,11080268,12925,0,1744704321,12968.75103123999,98.66871648000233,53389.88131104 2025-04-15,08:05:23.000,105,11080298,12845,0,1744704322,12968.77124016999,98.66871648000233,53389.874323920005 2025-04-15,08:05:24.000,105,11080209,12685,0,1744704323,12968.81165802999,98.60527431000082,53389.874323920005 2025-04-15,08:05:25.000,105,11080218,13125,0,1744704324,12968.845339579995,98.61937256999954,53389.86034968 2025-04-15,08:05:26.000,105,11080253,13045,0,1744704325,12968.81839434,98.64756909000425,53389.83938832 2025-04-15,08:05:27.000,105,11080290,12965,0,1744704326,12968.81165802999,98.64756909000425,53389.83938832 2025-04-15,08:05:28.000,105,11080299,12645,0,1744704327,12968.825130649995,98.56297953000467,53389.83938832 2025-04-15,08:05:29.000,105,11080298,12725,0,1744704328,12968.81165802999,98.54183213999931,53389.825414080005 2025-04-15,08:05:30.000,105,11080312,12965,0,1744704329,12968.804921719995,98.54888126999867,53389.86034968 2025-04-15,08:05:31.000,105,11080272,13125,0,1744704330,12968.79144909999,98.57002866000403,53389.88131104 2025-04-15,08:05:32.000,105,11080241,12965,0,1744704331,12968.77797648,98.54888126999867,53389.83938832 2025-04-15,08:05:33.000,105,11080280,12765,0,1744704332,12968.79818541,98.5277338800006,53389.81143984 2025-04-15,08:05:34.000,105,11080298,12765,0,1744704333,12968.804921719995,98.53478300999996,53389.825414080005 2025-04-15,08:05:35.000,105,11080259,12605,0,1744704334,12968.77124016999,98.49953736000316,53389.81143984 2025-04-15,08:05:36.000,105,11080246,12645,0,1744704335,12968.845339579995,98.50658649000252,53389.80445272 2025-04-15,08:05:37.000,105,11080274,12565,0,1744704336,12968.845339579995,98.54183213999931,53389.76951712001 2025-04-15,08:05:38.000,105,11080255,12885,0,1744704337,12968.93291160999,98.54183213999931,53389.776504240006 2025-04-15,08:05:39.000,105,11080229,13005,0,1744704338,12968.97332946999,98.55593039999803,53389.79746560001 2025-04-15,08:05:40.000,105,11080261,12565,0,1744704339,12969.02048364,98.59822518000146,53389.81143984 2025-04-15,08:05:41.000,105,11080248,12925,0,1744704340,12969.054165189991,98.60527431000082,53389.755542880004 2025-04-15,08:05:42.000,105,11080246,12965,0,1744704341,12969.128264599996,98.58412692000275,53389.706633040005 2025-04-15,08:05:43.000,105,11080263,12725,0,1744704342,12969.175418769992,98.6264216999989,53389.6926588 2025-04-15,08:05:44.000,105,11080285,12605,0,1744704343,12969.229309249997,98.5911760500021,53389.69964592001 2025-04-15,08:05:45.000,105,11080278,12645,0,1744704344,12969.276463419992,98.6405199600049,53389.67868456001 2025-04-15,08:05:46.000,105,11080274,12765,0,1744704345,12969.310144969997,98.6405199600049,53389.6926588 2025-04-15,08:05:47.000,105,11080270,12925,0,1744704346,12969.343826520002,98.66166735000297,53389.67169744 2025-04-15,08:05:48.000,105,11080267,13285,0,1744704347,12969.384244380002,98.71806038999785,53389.68567168 2025-04-15,08:05:49.000,105,11080258,12845,0,1744704348,12969.431398549998,98.73215865000384,53389.69964592001 2025-04-15,08:05:50.000,105,11080250,12725,0,1744704349,12969.525706889988,98.74625691000256,53389.76253 2025-04-15,08:05:51.000,105,11080261,12965,0,1744704350,12969.599806299993,98.75330604000192,53389.76951712001 2025-04-15,08:05:52.000,105,11080262,12925,0,1744704351,12969.633487849998,98.74625691000256,53389.76253 2025-04-15,08:05:53.000,105,11080267,13285,0,1744704352,12969.640224159994,98.77445343,53389.73458152 2025-04-15,08:05:54.000,105,11080245,12845,0,1744704353,12969.707587259989,98.76035517000128,53389.79746560001 2025-04-15,08:05:55.000,105,11080241,12805,0,1744704354,12969.727796189989,98.76740430000063,53389.84637544001 2025-04-15,08:05:56.000,105,11080255,13005,0,1744704355,12969.74800511999,98.79560081999807,53389.81842696001 2025-04-15,08:05:57.000,105,11080240,12605,0,1744704356,12969.76821404999,98.79560081999807,53389.8324012 2025-04-15,08:05:58.000,105,11080236,12965,0,1744704357,12969.801895599994,98.78855168999871,53389.88131104 2025-04-15,08:05:59.000,105,11080263,12605,0,1744704358,12969.815368219999,98.76740430000063,53389.923233760004 2025-04-15,08:06:00.000,105,11080227,13125,0,1744704359,12969.754741429999,98.8026499500047,53389.95118224 2025-04-15,08:06:01.000,105,11080243,12565,0,1744704360,12969.741268809994,98.76740430000063,53389.9022724 2025-04-15,08:06:02.000,105,11080244,13285,0,1744704361,12969.761477739994,98.82379734000278,53389.93720800001 2025-04-15,08:06:03.000,105,11080265,13005,0,1744704362,12969.761477739994,98.8026499500047,53389.93022088 2025-04-15,08:06:04.000,105,11080264,12965,0,1744704363,12969.80863190999,98.80969908000407,53389.95118224 2025-04-15,08:06:05.000,105,11080260,12845,0,1744704364,12969.84904976999,98.82379734000278,53390.0070792 2025-04-15,08:06:06.000,105,11080273,12965,0,1744704365,12969.89620394,98.8378956000015,53390.0070792 2025-04-15,08:06:07.000,105,11080221,13125,0,1744704366,12969.963567039995,98.85904298999958,53389.9721436 2025-04-15,08:06:08.000,105,11080266,12765,0,1744704367,12970.01072120999,98.86609211999894,53390.042014800005 2025-04-15,08:06:09.000,105,11080271,12845,0,1744704368,12970.03093013999,98.88723951000429,53390.0070792 2025-04-15,08:06:10.000,105,11080246,12885,0,1744704369,12970.11176585999,98.92953429000045,53390.02105344 2025-04-15,08:06:11.000,105,11080254,12885,0,1744704370,12970.13197478999,98.91543603000173,53390.06996328 2025-04-15,08:06:12.000,105,11080248,12605,0,1744704371,12970.246492059996,98.90133777000301,53390.11887312 2025-04-15,08:06:13.000,105,11080262,12925,0,1744704372,12970.307118849996,98.95773080999788,53390.111886000006 2025-04-15,08:06:14.000,105,11080292,12645,0,1744704373,12970.340800400001,98.92953429000045,53390.10489888001 2025-04-15,08:06:15.000,105,11080251,13085,0,1744704374,12970.414899809992,98.95773080999788,53390.15380872001 2025-04-15,08:06:16.000,105,11080233,12965,0,1744704375,12970.502471840002,99.00002559000131,53390.15380872001 2025-04-15,08:06:17.000,105,11080252,12965,0,1744704376,12970.536153389992,98.97887820000324,53390.16778296 2025-04-15,08:06:18.000,105,11080246,12965,0,1744704377,12970.596780179992,99.00002559000131,53390.2166928 2025-04-15,08:06:19.000,105,11080312,12685,0,1744704378,12970.603516490002,99.00002559000131,53390.26560264 2025-04-15,08:06:20.000,105,11080253,12925,0,1744704379,12970.650670659998,98.99297646000196,53390.25162840001 2025-04-15,08:06:21.000,105,11080232,12725,0,1744704380,12970.697824829993,99.00002559000131,53390.30053824001 2025-04-15,08:06:22.000,105,11080243,13045,0,1744704381,12970.718033759993,99.01412385000003,53390.33547384 2025-04-15,08:06:23.000,105,11080213,13085,0,1744704382,12970.751715309998,99.01412385000003,53390.25162840001 2025-04-15,08:06:24.000,105,11080277,12885,0,1744704383,12970.778660549993,99.02822210999875,53390.328486720005 2025-04-15,08:06:25.000,105,11080219,12725,0,1744704384,12970.825814719989,99.0493695000041,53390.37040944001 2025-04-15,08:06:26.000,105,11080245,12965,0,1744704385,12970.846023649989,99.05641863000346,53390.36342232 2025-04-15,08:06:27.000,105,11080234,12965,0,1744704386,12970.846023649989,99.05641863000346,53390.44028064001 2025-04-15,08:06:28.000,105,11080287,12805,0,1744704387,12970.906650439989,99.0846151500009,53390.447267760006 2025-04-15,08:06:29.000,105,11080246,12965,0,1744704388,12970.893177819999,99.09871340999962,53390.447267760006 2025-04-15,08:06:30.000,105,11080205,13285,0,1744704389,12970.933595679999,99.11281166999834,53390.46822912001 2025-04-15,08:06:31.000,105,11080240,12925,0,1744704390,12970.913386749999,99.11281166999834,53390.50316472 2025-04-15,08:06:32.000,105,11080249,12885,0,1744704391,12970.920123059994,99.13395906000369,53390.53810032001 2025-04-15,08:06:33.000,105,11080289,13125,0,1744704392,12970.947068299989,99.16215558000113,53390.545087440005 2025-04-15,08:06:34.000,105,11080258,12645,0,1744704393,12970.960540919994,99.19035209999856,53390.60797152001 2025-04-15,08:06:35.000,105,11080260,13045,0,1744704394,12971.021167709994,99.22559775000263,53390.62893288 2025-04-15,08:06:36.000,105,11080237,13125,0,1744704395,12971.08853080999,99.22559775000263,53390.663868480005 2025-04-15,08:06:37.000,105,11080293,12845,0,1744704396,12971.11547605,99.26789252999879,53390.67784272 2025-04-15,08:06:38.000,105,11080230,12965,0,1744704397,12971.11547605,99.30313818000286,53390.663868480005 2025-04-15,08:06:39.000,105,11080264,12765,0,1744704398,12971.142421289995,99.24674514000071,53390.69880408 2025-04-15,08:06:40.000,105,11080286,13285,0,1744704399,12971.16936652999,99.27494165999815,53390.70579120001 2025-04-15,08:06:41.000,105,11080239,12685,0,1744704400,12971.17610284,99.25379427000007,53390.72675256 2025-04-15,08:06:42.000,105,11080237,12725,0,1744704401,12971.182839149995,99.26084339999943,53390.712778320005 2025-04-15,08:06:43.000,105,11080223,12885,0,1744704402,12971.20978438999,99.26084339999943,53390.810598000004 2025-04-15,08:06:44.000,105,11080227,12565,0,1744704403,12971.18957545999,99.23969601000135,53390.77566240001 2025-04-15,08:06:45.000,105,11080257,12805,0,1744704404,12971.203048079995,99.27494165999815,53390.810598000004 2025-04-15,08:06:46.000,105,11080261,12965,0,1744704405,12971.2165207,99.30313818000286,53390.80361088001 2025-04-15,08:06:47.000,105,11080268,12885,0,1744704406,12971.18957545999,99.31018731000222,53390.831559360005 2025-04-15,08:06:48.000,105,11080253,12645,0,1744704407,12971.182839149995,99.3313347000003,53390.810598000004 2025-04-15,08:06:49.000,105,11080250,12765,0,1744704408,12971.203048079995,99.3313347000003,53390.8455336 2025-04-15,08:06:50.000,105,11080229,13045,0,1744704409,12971.18957545999,99.33838382999966,53390.83854648 2025-04-15,08:06:51.000,105,11080271,12765,0,1744704410,12971.223257009995,99.31723644000158,53390.85950784 2025-04-15,08:06:52.000,105,11080240,13205,0,1744704411,12971.22999331999,99.33838382999966,53390.89444344 2025-04-15,08:06:53.000,105,11080230,12805,0,1744704412,12971.27714749,99.35953121999773,53390.89444344 2025-04-15,08:06:54.000,105,11080252,12965,0,1744704413,12971.33103796999,99.35248208999838,53390.87348208001 2025-04-15,08:06:55.000,105,11080231,12645,0,1744704414,12971.41187368999,99.38772774000245,53390.93636616 2025-04-15,08:06:56.000,105,11080285,12525,0,1744704415,12971.405137379996,99.38772774000245,53390.96431464 2025-04-15,08:06:57.000,105,11080224,12605,0,1744704416,12971.37145582999,99.40887513000052,53390.950340400006 2025-04-15,08:06:58.000,105,11080249,13085,0,1744704417,12971.41861,99.38067861000309,53390.985276 2025-04-15,08:06:59.000,105,11080279,12845,0,1744704418,12971.35798321,99.3947768700018,53390.90841768 2025-04-15,08:07:00.000,105,11080249,12885,0,1744704419,12971.33777428,99.35953121999773,53390.90841768 2025-04-15,08:07:01.000,105,11080289,12965,0,1744704420,12971.29062010999,99.3313347000003,53390.90143056001 2025-04-15,08:07:02.000,105,11080255,12765,0,1744704421,12971.25020224999,99.30313818000286,53390.950340400006 2025-04-15,08:07:03.000,105,11080251,12925,0,1744704422,12971.18957545999,99.33838382999966,53390.88745632 2025-04-15,08:07:04.000,105,11080209,12965,0,1744704423,12971.13568498,99.28199079000478,53390.929379040004 2025-04-15,08:07:05.000,105,11080233,12645,0,1744704424,12971.081794499994,99.31018731000222,53390.9154048 2025-04-15,08:07:06.000,105,11080250,12965,0,1744704425,12971.014431399999,99.30313818000286,53390.929379040004 2025-04-15,08:07:07.000,105,11080239,12725,0,1744704426,12970.980749849994,99.27494165999815,53390.9154048 2025-04-15,08:07:08.000,105,11080242,12925,0,1744704427,12970.893177819999,99.28903992000414,53390.85950784 2025-04-15,08:07:09.000,105,11080178,13045,0,1744704428,12970.839287339993,99.28199079000478,53390.87348208001 2025-04-15,08:07:10.000,105,11080244,13005,0,1744704429,12970.751715309998,99.28199079000478,53390.86649496 2025-04-15,08:07:11.000,105,11080209,12645,0,1744704430,12970.718033759993,99.25379427000007,53390.79662376 2025-04-15,08:07:12.000,105,11080205,12845,0,1744704431,12970.630461729997,99.28199079000478,53390.761688160004 2025-04-15,08:07:13.000,105,11080260,12805,0,1744704432,12970.637198039993,99.23969601000135,53390.75470104001 2025-04-15,08:07:14.000,105,11080232,12765,0,1744704433,12970.556362319992,99.25379427000007,53390.73373968001 2025-04-15,08:07:15.000,105,11080215,12965,0,1744704434,12970.488999219997,99.28199079000478,53390.67784272 2025-04-15,08:07:16.000,105,11080282,12725,0,1744704435,12970.441845050002,99.25379427000007,53390.68482984001 2025-04-15,08:07:17.000,105,11080244,12885,0,1744704436,12970.401427190001,99.232646880002,53390.63592000001 2025-04-15,08:07:18.000,105,11080260,12765,0,1744704437,12970.300382540001,99.22559775000263,53390.64989424 2025-04-15,08:07:19.000,105,11080227,12605,0,1744704438,12970.246492059996,99.24674514000071,53390.593997280004 2025-04-15,08:07:20.000,105,11080257,12805,0,1744704439,12970.165656339996,99.21854862000328,53390.56604880001 2025-04-15,08:07:21.000,105,11080287,12805,0,1744704440,12970.105029549995,99.21149949000392,53390.51015184 2025-04-15,08:07:22.000,105,11080266,12965,0,1744704441,12970.044402759995,99.1833029699992,53390.461242 2025-04-15,08:07:23.000,105,11080243,12685,0,1744704442,12969.99051227999,99.16920471000049,53390.43329352 2025-04-15,08:07:24.000,105,11080281,12845,0,1744704443,12969.9366218,99.19035209999856,53390.45425488 2025-04-15,08:07:25.000,105,11080261,12645,0,1744704444,12969.882731319994,99.14100819000305,53390.377396560005 2025-04-15,08:07:26.000,105,11080215,12885,0,1744704445,12969.83557715,99.11281166999834,53390.37040944001 2025-04-15,08:07:27.000,105,11080200,12605,0,1744704446,12969.822104529994,99.05641863000346,53390.31451248 2025-04-15,08:07:28.000,105,11080247,12765,0,1744704447,12969.795159289999,99.06346776000282,53390.258615520004 2025-04-15,08:07:29.000,105,11080228,13085,0,1744704448,12969.700850949994,99.03527123999811,53390.18175720001 2025-04-15,08:07:30.000,105,11080265,12805,0,1744704449,12969.633487849998,99.00002559000131,53390.13983448 2025-04-15,08:07:31.000,105,11080267,12805,0,1744704450,12969.566124749988,99.02117297999939,53390.13284736001 2025-04-15,08:07:32.000,105,11080257,13125,0,1744704451,12969.518970579993,99.00002559000131,53390.06996328 2025-04-15,08:07:33.000,105,11080256,12805,0,1744704452,12969.397716999993,98.95773080999788,53389.993104960005 2025-04-15,08:07:34.000,105,11080211,12845,0,1744704453,12969.364035450002,98.96477994000452,53389.97913072 2025-04-15,08:07:35.000,105,11080238,12645,0,1744704454,12969.303408660002,98.90838690000237,53389.96515648001 2025-04-15,08:07:36.000,105,11080238,12645,0,1744704455,12969.222572940002,98.89428864000365,53389.84637544001 2025-04-15,08:07:37.000,105,11080270,12885,0,1744704456,12969.168682459996,98.89428864000365,53389.83938832 2025-04-15,08:07:38.000,105,11080303,12845,0,1744704457,12969.101319360001,98.90133777000301,53389.72759440001 2025-04-15,08:07:39.000,105,11080215,13005,0,1744704458,12969.027219949996,98.85904298999958,53389.72759440001 2025-04-15,08:07:40.000,105,11080267,12885,0,1744704459,12968.97332946999,98.83084647000214,53389.706633040005 2025-04-15,08:07:41.000,105,11080291,12725,0,1744704460,12968.885757439995,98.85199386000022,53389.62977472001 2025-04-15,08:07:42.000,105,11080232,12805,0,1744704461,12968.77124016999,98.82379734000278,53389.51099368001 2025-04-15,08:07:43.000,105,11080235,12925,0,1744704462,12968.69714076,98.79560081999807,53389.52496792 2025-04-15,08:07:44.000,105,11080225,12885,0,1744704463,12968.623041349994,98.8026499500047,53389.46208384001 2025-04-15,08:07:45.000,105,11080276,13285,0,1744704464,12968.521996699994,98.77445343,53389.41317400001 2025-04-15,08:07:46.000,105,11080257,12725,0,1744704465,12968.400743119993,98.78855168999871,53389.29439296001 2025-04-15,08:07:47.000,105,11080240,12605,0,1744704466,12968.319907399993,98.75330604000192,53389.22452176001 2025-04-15,08:07:48.000,105,11080266,12605,0,1744704467,12968.218862749993,98.73215865000384,53389.217534639996 2025-04-15,08:07:49.000,105,11080340,12765,0,1744704468,12968.138027029992,98.67576561000169,53389.154650560005 2025-04-15,08:07:50.000,105,11080258,12845,0,1744704469,12968.070663929997,98.66166735000297,53389.11971496 2025-04-15,08:07:51.000,105,11080288,12725,0,1744704470,12967.949410349996,98.68281474000105,53389.01490816 2025-04-15,08:07:52.000,105,11080269,12805,0,1744704471,12967.855102009991,98.64756909000425,53388.89612712 2025-04-15,08:07:53.000,105,11080226,12925,0,1744704472,12967.787738909996,98.61937256999954,53388.868178640005 2025-04-15,08:07:54.000,105,11080207,13125,0,1744704473,12967.706903189996,98.60527431000082,53388.81228168001 2025-04-15,08:07:55.000,105,11080267,12925,0,1744704474,12967.63280377999,98.57707779000339,53388.72843624 2025-04-15,08:07:56.000,105,11080266,12725,0,1744704475,12967.55870437,98.53478300999996,53388.651577920005 2025-04-15,08:07:57.000,105,11080249,12645,0,1744704476,12967.51828651,98.56297953000467,53388.581706720004 2025-04-15,08:07:58.000,105,11080276,12605,0,1744704477,12967.464396029995,98.52068475000124,53388.49087416 2025-04-15,08:07:59.000,105,11080209,12605,0,1744704478,12967.403769239994,98.52068475000124,53388.414015840004 2025-04-15,08:08:00.000,105,11080283,12765,0,1744704479,12967.363351379994,98.50658649000252,53388.40702872001 2025-04-15,08:08:01.000,105,11080254,12885,0,1744704480,12967.316197209999,98.51363562000188,53388.34414464 2025-04-15,08:08:02.000,105,11080266,13005,0,1744704481,12967.282515659994,98.45724257999973,53388.26029920001 2025-04-15,08:08:03.000,105,11080240,13365,0,1744704482,12967.269043039989,98.49953736000316,53388.16247952 2025-04-15,08:08:04.000,105,11080226,12885,0,1744704483,12967.262306729994,98.49953736000316,53388.14151816001 2025-04-15,08:08:05.000,105,11080261,12685,0,1744704484,12967.235361489998,98.47134083999845,53387.99478864 2025-04-15,08:08:06.000,105,11080259,12725,0,1744704485,12967.242097799994,98.4783899699978,53388.00876288 2025-04-15,08:08:07.000,105,11080253,12925,0,1744704486,12967.228625179989,98.48543910000444,53387.98780152 2025-04-15,08:08:08.000,105,11080244,12925,0,1744704487,12967.188207319989,98.49953736000316,53387.86902048 2025-04-15,08:08:09.000,105,11080249,13285,0,1744704488,12967.188207319989,98.49953736000316,53387.841072 2025-04-15,08:08:10.000,105,11080227,12685,0,1744704489,12967.194943629998,98.50658649000252,53387.73626520001 2025-04-15,08:08:11.000,105,11080271,12765,0,1744704490,12967.188207319989,98.49953736000316,53387.73626520001 2025-04-15,08:08:12.000,105,11080227,12725,0,1744704491,12967.174734699998,98.5277338800006,53387.65940688 2025-04-15,08:08:13.000,105,11080255,12645,0,1744704492,12967.161262079993,98.53478300999996,53387.645432640005 2025-04-15,08:08:14.000,105,11080232,12725,0,1744704493,12967.120844219993,98.56297953000467,53387.5615872 2025-04-15,08:08:15.000,105,11080274,12805,0,1744704494,12967.154525769998,98.55593039999803,53387.5615872 2025-04-15,08:08:16.000,105,11080229,13125,0,1744704495,12967.120844219993,98.57002866000403,53387.54062584001 2025-04-15,08:08:17.000,105,11080246,13125,0,1744704496,12967.060217429993,98.65461822000361,53387.49870312001 2025-04-15,08:08:18.000,105,11080227,12685,0,1744704497,12967.033272189998,98.65461822000361,53387.47075464001 2025-04-15,08:08:19.000,105,11080289,12685,0,1744704498,12967.033272189998,98.66166735000297,53387.40088344001 2025-04-15,08:08:20.000,105,11080277,12685,0,1744704499,12966.999590639993,98.73215865000384,53387.358960720005 2025-04-15,08:08:21.000,105,11080284,13045,0,1744704500,12966.972645399997,98.70396212999913,53387.30306376001 2025-04-15,08:08:22.000,105,11080254,12765,0,1744704501,12966.945700160002,98.71101125999849,53387.26812816 2025-04-15,08:08:23.000,105,11080236,12805,0,1744704502,12966.925491230002,98.74625691000256,53387.23319256001 2025-04-15,08:08:24.000,105,11080243,12845,0,1744704503,12966.938963849992,98.76035517000128,53387.20524408001 2025-04-15,08:08:25.000,105,11080256,12805,0,1744704504,12966.912018609997,98.79560081999807,53387.1772956 2025-04-15,08:08:26.000,105,11080240,12485,0,1744704505,12966.945700160002,98.83084647000214,53387.1074244 2025-04-15,08:08:27.000,105,11080266,12845,0,1744704506,12966.918754919992,98.86609211999894,53387.14934712 2025-04-15,08:08:28.000,105,11080268,12965,0,1744704507,12966.945700160002,98.88019037999766,53387.18428272001 2025-04-15,08:08:29.000,105,11080267,12885,0,1744704508,12966.965909090002,98.92248516000109,53387.13537288001 2025-04-15,08:08:30.000,105,11080270,12725,0,1744704509,12966.925491230002,98.97182907000388,53387.093450160006 2025-04-15,08:08:31.000,105,11080277,13165,0,1744704510,12966.945700160002,98.99297646000196,53387.07947592 2025-04-15,08:08:32.000,105,11080263,12645,0,1744704511,12966.945700160002,99.04232037000475,53387.03056608 2025-04-15,08:08:33.000,105,11080246,12805,0,1744704512,12966.952436469997,99.05641863000346,53387.04454032001 2025-04-15,08:08:34.000,105,11080293,12885,0,1744704513,12966.959172779993,99.05641863000346,53387.0026176 2025-04-15,08:08:35.000,105,11080262,12805,0,1744704514,12966.959172779993,99.0846151500009,53386.99563048001 2025-04-15,08:08:36.000,105,11080276,13045,0,1744704515,12966.986118020002,99.09871340999962,53386.93973352 2025-04-15,08:08:37.000,105,11080288,12685,0,1744704516,12966.999590639993,99.19035209999856,53386.94672064001 2025-04-15,08:08:38.000,105,11080275,12685,0,1744704517,12966.979381709993,99.21149949000392,53386.91877216001 2025-04-15,08:08:39.000,105,11080267,12925,0,1744704518,12966.959172779993,99.24674514000071,53386.91178504 2025-04-15,08:08:40.000,105,11080241,12645,0,1744704519,12966.918754919992,99.28199079000478,53386.8628752 2025-04-15,08:08:41.000,105,11080284,12445,0,1744704520,12966.912018609997,99.2960890500035,53386.89082368 2025-04-15,08:08:42.000,105,11080249,12925,0,1744704521,12966.925491230002,99.31723644000158,53386.84191384 2025-04-15,08:08:43.000,105,11080274,13125,0,1744704522,12966.945700160002,99.35248208999838,53386.84191384 2025-04-15,08:08:44.000,105,11080255,12925,0,1744704523,12966.965909090002,99.38067861000309,53386.79999112001 2025-04-15,08:08:45.000,105,11080243,12725,0,1744704524,12966.878337059992,99.4441207800046,53386.806978240005 2025-04-15,08:08:46.000,105,11080274,13005,0,1744704525,12966.912018609997,99.42297338999924,53386.75108128001 2025-04-15,08:08:47.000,105,11080260,12725,0,1744704526,12966.912018609997,99.4441207800046,53386.81396536 2025-04-15,08:08:48.000,105,11080305,13005,0,1744704527,12966.925491230002,99.50756294999883,53386.75108128001 2025-04-15,08:08:49.000,105,11080215,12805,0,1744704528,12966.932227539997,99.48641556000075,53386.737107040004 2025-04-15,08:08:50.000,105,11080276,13165,0,1744704529,12966.965909090002,99.52166121000482,53386.82095248 2025-04-15,08:08:51.000,105,11080267,12885,0,1744704530,12966.952436469997,99.52166121000482,53386.70915856001 2025-04-15,08:08:52.000,105,11080261,13085,0,1744704531,12966.972645399997,99.51461207999819,53386.75108128001 2025-04-15,08:08:53.000,105,11080259,12845,0,1744704532,12966.972645399997,99.54985773000226,53386.71614568 2025-04-15,08:08:54.000,105,11080247,13045,0,1744704533,12966.959172779993,99.52166121000482,53386.70915856001 2025-04-15,08:08:55.000,105,11080243,12925,0,1744704534,12966.992854329997,99.55690686000162,53386.73011992001 2025-04-15,08:08:56.000,105,11080212,12805,0,1744704535,12967.019799569993,99.57100512000034,53386.68121008001 2025-04-15,08:08:57.000,105,11080252,12845,0,1744704536,12967.066953740003,99.61329990000377,53386.68121008001 2025-04-15,08:08:58.000,105,11080272,12365,0,1744704537,12967.120844219993,99.62739816000249,53386.618326 2025-04-15,08:08:59.000,105,11080249,12925,0,1744704538,12967.181471009993,99.66969293999864,53386.6532616 2025-04-15,08:09:00.000,105,11080247,12885,0,1744704539,12967.228625179989,99.71198772000207,53386.66723584 2025-04-15,08:09:01.000,105,11080245,12965,0,1744704540,12967.242097799994,99.71198772000207,53386.68121008001 2025-04-15,08:09:02.000,105,11080230,12965,0,1744704541,12967.309460899989,99.690840330004,53386.68121008001 2025-04-15,08:09:03.000,105,11080266,12765,0,1744704542,12967.363351379994,99.676742069998,53386.74409416 2025-04-15,08:09:04.000,105,11080235,12725,0,1744704543,12967.444187099994,99.66264380999928,53386.77902976001 2025-04-15,08:09:05.000,105,11080271,13085,0,1744704544,12967.51155019999,99.71903685000143,53386.806978240005 2025-04-15,08:09:06.000,105,11080229,12925,0,1744704545,12967.525022819995,99.690840330004,53386.758068400006 2025-04-15,08:09:07.000,105,11080237,12725,0,1744704546,12967.585649609995,99.66969293999864,53386.77204264 2025-04-15,08:09:08.000,105,11080241,12765,0,1744704547,12967.585649609995,99.676742069998,53386.758068400006 2025-04-15,08:09:09.000,105,11080278,13045,0,1744704548,12967.59912223,99.68379120000463,53386.77902976001 2025-04-15,08:09:10.000,105,11080243,12645,0,1744704549,12967.605858539995,99.66264380999928,53386.793004 2025-04-15,08:09:11.000,105,11080244,12885,0,1744704550,12967.65301270999,99.6414964200012,53386.78601688 2025-04-15,08:09:12.000,105,11080227,12885,0,1744704551,12967.63280377999,99.66969293999864,53386.81396536 2025-04-15,08:09:13.000,105,11080264,12885,0,1744704552,12967.67995795,99.6414964200012,53386.77204264 2025-04-15,08:09:14.000,105,11080255,12765,0,1744704553,12967.71363949999,99.6414964200012,53386.806978240005 2025-04-15,08:09:15.000,105,11080260,13005,0,1744704554,12967.67995795,99.6414964200012,53386.806978240005 2025-04-15,08:09:16.000,105,11080221,12605,0,1744704555,12967.747321049996,99.62739816000249,53386.82793960001 2025-04-15,08:09:17.000,105,11080248,12925,0,1744704556,12967.774266289991,99.61329990000377,53386.78601688 2025-04-15,08:09:18.000,105,11080266,12565,0,1744704557,12967.807947839996,99.6414964200012,53386.806978240005 2025-04-15,08:09:19.000,105,11080261,12805,0,1744704558,12967.868574629996,99.64854555000056,53386.84890096001 2025-04-15,08:09:20.000,105,11080261,13085,0,1744704559,12967.888783559996,99.62739816000249,53386.855888080005 2025-04-15,08:09:21.000,105,11080271,12965,0,1744704560,12967.888783559996,99.65559467999992,53386.84890096001 2025-04-15,08:09:22.000,105,11080263,12765,0,1744704561,12967.962882970001,99.6414964200012,53386.86986232001 2025-04-15,08:09:23.000,105,11080281,12765,0,1744704562,12967.956146659992,99.6414964200012,53386.86986232001 2025-04-15,08:09:24.000,105,11080294,12885,0,1744704563,12968.016773449992,99.66969293999864,53386.84890096001 2025-04-15,08:09:25.000,105,11080268,12965,0,1744704564,12968.050454999997,99.66969293999864,53386.91178504 2025-04-15,08:09:26.000,105,11080284,13045,0,1744704565,12968.070663929997,99.69788946000335,53386.88383656 2025-04-15,08:09:27.000,105,11080245,12965,0,1744704566,12968.117818099992,99.73313511000015,53386.89082368 2025-04-15,08:09:28.000,105,11080262,12685,0,1744704567,12968.212126439998,99.74018423999951,53386.925759280006 2025-04-15,08:09:29.000,105,11080264,12725,0,1744704568,12968.299698469993,99.76838076000422,53386.91178504 2025-04-15,08:09:30.000,105,11080286,12925,0,1744704569,12968.353588949998,99.77542989000358,53386.89082368 2025-04-15,08:09:31.000,105,11080264,12965,0,1744704570,12968.420952049994,99.80362641000102,53386.98864336 2025-04-15,08:09:32.000,105,11080245,12845,0,1744704571,12968.454633599998,99.83182292999845,53386.91877216001 2025-04-15,08:09:33.000,105,11080253,12925,0,1744704572,12968.542205629994,99.8247737999991,53386.96768200001 2025-04-15,08:09:34.000,105,11080277,12965,0,1744704573,12968.58935979999,99.90231422999932,53386.98864336 2025-04-15,08:09:35.000,105,11080281,12845,0,1744704574,12968.602832419994,99.89526509999996,53387.03755320001 2025-04-15,08:09:36.000,105,11080244,12765,0,1744704575,12968.60956872999,99.90231422999932,53387.01659184001 2025-04-15,08:09:37.000,105,11080240,12965,0,1744704576,12968.62977765999,99.95165814000211,53387.023578960005 2025-04-15,08:09:38.000,105,11080247,12685,0,1744704577,12968.69714076,99.95870727000147,53387.03755320001 2025-04-15,08:09:39.000,105,11080213,12805,0,1744704578,12968.744294929995,99.97985465999955,53387.12838576 2025-04-15,08:09:40.000,105,11080248,12925,0,1744704579,12968.784712789995,99.99395291999826,53387.08646304001 2025-04-15,08:09:41.000,105,11080300,12725,0,1744704580,12968.83860327,100.01510031000362,53387.1074244 2025-04-15,08:09:42.000,105,11080249,12965,0,1744704581,12968.845339579995,100.0362477000017,53387.15633424 2025-04-15,08:09:43.000,105,11080233,12965,0,1744704582,12968.85207588999,100.0362477000017,53387.1074244 2025-04-15,08:09:44.000,105,11080202,12525,0,1744704583,12968.87228481999,100.08559161000449,53387.18428272001 2025-04-15,08:09:45.000,105,11080271,12685,0,1744704584,12968.804921719995,100.07854247999785,53387.15633424 2025-04-15,08:09:46.000,105,11080269,12925,0,1744704585,12968.825130649995,100.08559161000449,53387.19825696 2025-04-15,08:09:47.000,105,11080286,12845,0,1744704586,12968.79144909999,100.12083726000128,53387.21223120001 2025-04-15,08:09:48.000,105,11080227,12765,0,1744704587,12968.764503859995,100.10673900000256,53387.19825696 2025-04-15,08:09:49.000,105,11080284,12605,0,1744704588,12968.77124016999,100.13493552,53387.21223120001 2025-04-15,08:09:50.000,105,11080282,12685,0,1744704589,12968.77797648,100.14903377999872,53387.2471668 2025-04-15,08:09:51.000,105,11080231,12765,0,1744704590,12968.703877069995,100.16313204000471,53387.23319256001 2025-04-15,08:09:52.000,105,11080287,12605,0,1744704591,12968.703877069995,100.19132856000215,53387.21921832 2025-04-15,08:09:53.000,105,11080251,12965,0,1744704592,12968.683668139995,100.20542682000087,53387.1772956 2025-04-15,08:09:54.000,105,11080262,12605,0,1744704593,12968.67019551999,100.21952507999958,53387.15633424 2025-04-15,08:09:55.000,105,11080280,12565,0,1744704594,12968.663459209994,100.19132856000215,53387.22620544 2025-04-15,08:09:56.000,105,11080263,12805,0,1744704595,12968.69040444999,100.21247595000023,53387.191269840005 2025-04-15,08:09:57.000,105,11080298,12725,0,1744704596,12968.71734969,100.22657420999894,53387.1772956 2025-04-15,08:09:58.000,105,11080265,12605,0,1744704597,12968.683668139995,100.22657420999894,53387.12838576 2025-04-15,08:09:59.000,105,11080269,13165,0,1744704598,12968.67019551999,100.26181986000302,53387.14934712 2025-04-15,08:10:00.000,105,11080236,12805,0,1744704599,12968.63651397,100.2336233399983,53387.12838576 2025-04-15,08:10:01.000,105,11080293,12685,0,1744704600,12968.61630504,100.25477073000366,53387.12838576 2025-04-15,08:10:02.000,105,11080255,12765,0,1744704601,12968.58935979999,100.24067246999766,53387.16332136001 2025-04-15,08:10:03.000,105,11080294,12885,0,1744704602,12968.575887179999,100.26181986000302,53387.1772956 2025-04-15,08:10:04.000,105,11080311,12925,0,1744704603,12968.555678249999,100.31116376999853,53387.142360000005 2025-04-15,08:10:05.000,105,11080238,12725,0,1744704604,12968.521996699994,100.2829672500011,53387.11441152001 2025-04-15,08:10:06.000,105,11080286,12965,0,1744704605,12968.521996699994,100.32526203000452,53387.10043728 2025-04-15,08:10:07.000,105,11080279,12965,0,1744704606,12968.521996699994,100.3464094200026,53387.10043728 2025-04-15,08:10:08.000,105,11080266,12765,0,1744704607,12968.528733009989,100.37460594000004,53387.06550168001 2025-04-15,08:10:09.000,105,11080313,12685,0,1744704608,12968.501787769994,100.3816550699994,53387.00960472 2025-04-15,08:10:10.000,105,11080297,12885,0,1744704609,12968.481578839994,100.37460594000004,53387.0026176 2025-04-15,08:10:11.000,105,11080252,12685,0,1744704610,12968.508524079989,100.3816550699994,53387.0026176 2025-04-15,08:10:12.000,105,11080245,12885,0,1744704611,12968.481578839994,100.3816550699994,53386.99563048001 2025-04-15,08:10:13.000,105,11080254,12765,0,1744704612,12968.521996699994,100.38870419999876,53386.99563048001 2025-04-15,08:10:14.000,105,11080270,12685,0,1744704613,12968.495051459999,100.3816550699994,53386.91178504 2025-04-15,08:10:15.000,105,11080288,13045,0,1744704614,12968.575887179999,100.40280246000475,53386.96069488 2025-04-15,08:10:16.000,105,11080294,12765,0,1744704615,12968.582623489994,100.40985159000411,53386.925759280006 2025-04-15,08:10:17.000,105,11080277,12685,0,1744704616,12968.575887179999,100.40280246000475,53386.925759280006 2025-04-15,08:10:18.000,105,11080266,12845,0,1744704617,12968.56915086999,100.40280246000475,53386.87684944001 2025-04-15,08:10:19.000,105,11080253,12725,0,1744704618,12968.582623489994,100.42394985000283,53386.904797920004 2025-04-15,08:10:20.000,105,11080306,13205,0,1744704619,12968.602832419994,100.42394985000283,53386.855888080005 2025-04-15,08:10:21.000,105,11080291,12965,0,1744704620,12968.555678249999,100.42394985000283,53386.77204264 2025-04-15,08:10:22.000,105,11080290,12805,0,1744704621,12968.56915086999,100.43099898000219,53386.79999112001 2025-04-15,08:10:23.000,105,11080307,12605,0,1744704622,12968.528733009989,100.41690072000347,53386.71614568 2025-04-15,08:10:24.000,105,11080294,12765,0,1744704623,12968.521996699994,100.45214637000026,53386.73011992001 2025-04-15,08:10:25.000,105,11080280,12685,0,1744704624,12968.521996699994,100.45919549999962,53386.737107040004 2025-04-15,08:10:26.000,105,11080288,12525,0,1744704625,12968.528733009989,100.45214637000026,53386.70915856001 2025-04-15,08:10:27.000,105,11080294,12725,0,1744704626,12968.461369909994,100.45919549999962,53386.7231328 2025-04-15,08:10:28.000,105,11080335,12765,0,1744704627,12968.515260389999,100.46624462999898,53386.68121008001 2025-04-15,08:10:29.000,105,11080305,12605,0,1744704628,12968.461369909994,100.45919549999962,53386.618326 2025-04-15,08:10:30.000,105,11080292,12765,0,1744704629,12968.481578839994,100.42394985000283,53386.569416160004 2025-04-15,08:10:31.000,105,11080235,13005,0,1744704630,12968.454633599998,100.43804811000155,53386.52749344 2025-04-15,08:10:32.000,105,11080258,12685,0,1744704631,12968.441160979994,100.45214637000026,53386.51351920001 2025-04-15,08:10:33.000,105,11080272,12805,0,1744704632,12968.461369909994,100.4944411500037,53386.520506320005 2025-04-15,08:10:34.000,105,11080243,12925,0,1744704633,12968.474842529999,100.4944411500037,53386.422686640006 2025-04-15,08:10:35.000,105,11080301,12965,0,1744704634,12968.468106219989,100.43804811000155,53386.471596480005 2025-04-15,08:10:36.000,105,11080269,12605,0,1744704635,12968.447897289989,100.4450972400009,53386.42967376 2025-04-15,08:10:37.000,105,11080285,12765,0,1744704636,12968.407479429989,100.43804811000155,53386.39473816001 2025-04-15,08:10:38.000,105,11080241,12765,0,1744704637,12968.380534189993,100.41690072000347,53386.38076392 2025-04-15,08:10:39.000,105,11080277,12685,0,1744704638,12968.387270499989,100.43099898000219,53386.303905600005 2025-04-15,08:10:40.000,105,11080225,12765,0,1744704639,12968.387270499989,100.40985159000411,53386.36678968001 2025-04-15,08:10:41.000,105,11080235,12925,0,1744704640,12968.394006809998,100.4450972400009,53386.27595712001 2025-04-15,08:10:42.000,105,11080271,12765,0,1744704641,12968.420952049994,100.42394985000283,53386.28294424 2025-04-15,08:10:43.000,105,11080251,12645,0,1744704642,12968.441160979994,100.40280246000475,53386.22006016 2025-04-15,08:10:44.000,105,11080283,12525,0,1744704643,12968.420952049994,100.35345855000196,53386.15018896 2025-04-15,08:10:45.000,105,11080237,12605,0,1744704644,12968.474842529999,100.38870419999876,53386.15018896 2025-04-15,08:10:46.000,105,11080271,12965,0,1744704645,12968.468106219989,100.40985159000411,53386.12922760001 2025-04-15,08:10:47.000,105,11080234,12605,0,1744704646,12968.508524079989,100.41690072000347,53386.094292 2025-04-15,08:10:48.000,105,11080249,12765,0,1744704647,12968.535469319999,100.38870419999876,53386.12224048 2025-04-15,08:10:49.000,105,11080311,12645,0,1744704648,12968.555678249999,100.36755681000068,53386.017433680005 2025-04-15,08:10:50.000,105,11080263,12845,0,1744704649,12968.562414559994,100.3816550699994,53386.04538216 2025-04-15,08:10:51.000,105,11080321,12805,0,1744704650,12968.562414559994,100.40985159000411,53386.0244208 2025-04-15,08:10:52.000,105,11080271,12805,0,1744704651,12968.56915086999,100.40280246000475,53385.9545496 2025-04-15,08:10:53.000,105,11080217,12925,0,1744704652,12968.528733009989,100.39575332999812,53385.9545496 2025-04-15,08:10:54.000,105,11080227,12645,0,1744704653,12968.528733009989,100.3464094200026,53385.90563976 2025-04-15,08:10:55.000,105,11080265,12605,0,1744704654,12968.54894193999,100.37460594000004,53385.91262688001 2025-04-15,08:10:56.000,105,11080263,13085,0,1744704655,12968.575887179999,100.33231116000388,53385.91262688001 2025-04-15,08:10:57.000,105,11080237,12565,0,1744704656,12968.521996699994,100.36050768000132,53385.90563976 2025-04-15,08:10:58.000,105,11080231,12805,0,1744704657,12968.56915086999,100.32526203000452,53385.84275568001 2025-04-15,08:10:59.000,105,11080259,12605,0,1744704658,12968.515260389999,100.3464094200026,53385.849742800005 2025-04-15,08:11:00.000,105,11080241,12725,0,1744704659,12968.488315149989,100.33231116000388,53385.82878144 2025-04-15,08:11:01.000,105,11080252,12685,0,1744704660,12968.488315149989,100.36050768000132,53385.800832960005 2025-04-15,08:11:02.000,105,11080306,12925,0,1744704661,12968.508524079989,100.35345855000196,53385.75891024 2025-04-15,08:11:03.000,105,11080251,13045,0,1744704662,12968.508524079989,100.32526203000452,53385.76589736 2025-04-15,08:11:04.000,105,11080245,12725,0,1744704663,12968.461369909994,100.31821289999789,53385.730961760004 2025-04-15,08:11:05.000,105,11080244,12605,0,1744704664,12968.414215739998,100.27591812000173,53385.72397464001 2025-04-15,08:11:06.000,105,11080233,12565,0,1744704665,12968.346852639988,100.26886899000237,53385.65410344001 2025-04-15,08:11:07.000,105,11080198,12965,0,1744704666,12968.292962159998,100.2829672500011,53385.59820648 2025-04-15,08:11:08.000,105,11080276,12885,0,1744704667,12968.292962159998,100.2829672500011,53385.59820648 2025-04-15,08:11:09.000,105,11080270,12605,0,1744704668,12968.259280609993,100.26181986000302,53385.563270880004 2025-04-15,08:11:10.000,105,11080220,12405,0,1744704669,12968.205390130002,100.21952507999958,53385.52134816 2025-04-15,08:11:11.000,105,11080261,12645,0,1744704670,12968.205390130002,100.21952507999958,53385.47243832 2025-04-15,08:11:12.000,105,11080269,13045,0,1744704671,12968.185181200002,100.25477073000366,53385.45846408001 2025-04-15,08:11:13.000,105,11080270,13005,0,1744704672,12968.191917509997,100.26181986000302,53385.43750272001 2025-04-15,08:11:14.000,105,11080238,12885,0,1744704673,12968.164972270002,100.2477216000043,53385.33269592 2025-04-15,08:11:15.000,105,11080238,12725,0,1744704674,12968.144763340002,100.25477073000366,53385.3257088 2025-04-15,08:11:16.000,105,11080248,12605,0,1744704675,12968.158235959992,100.24067246999766,53385.346670160005 2025-04-15,08:11:17.000,105,11080279,12605,0,1744704676,12968.124554410002,100.22657420999894,53385.248850480006 2025-04-15,08:11:18.000,105,11080274,12645,0,1744704677,12968.097609169992,100.24067246999766,53385.24186336001 2025-04-15,08:11:19.000,105,11080268,13085,0,1744704678,12968.077400239992,100.2336233399983,53385.1859664 2025-04-15,08:11:20.000,105,11080246,12885,0,1744704679,12968.003300830002,100.20542682000087,53385.15801792 2025-04-15,08:11:21.000,105,11080264,13045,0,1744704680,12968.003300830002,100.19132856000215,53385.130069440005 2025-04-15,08:11:22.000,105,11080266,12765,0,1744704681,12967.976355589992,100.13493552,53385.05321112001 2025-04-15,08:11:23.000,105,11080247,12965,0,1744704682,12967.976355589992,100.15608290999808,53385.00430128001 2025-04-15,08:11:24.000,105,11080231,12885,0,1744704683,12968.010037139997,100.20542682000087,53384.962378560005 2025-04-15,08:11:25.000,105,11080266,12925,0,1744704684,12968.010037139997,100.18427943000279,53384.94840432 2025-04-15,08:11:26.000,105,11080262,12685,0,1744704685,12968.016773449992,100.18427943000279,53384.913468720006 2025-04-15,08:11:27.000,105,11080236,12965,0,1744704686,12968.010037139997,100.17018117000407,53384.892507360004 2025-04-15,08:11:28.000,105,11080263,12805,0,1744704687,12967.983091900001,100.17018117000407,53384.81564904001 2025-04-15,08:11:29.000,105,11080234,12725,0,1744704688,12967.989828209997,100.12788639000064,53384.75276496 2025-04-15,08:11:30.000,105,11080299,12845,0,1744704689,12967.996564519992,100.17723030000343,53384.76673920001 2025-04-15,08:11:31.000,105,11080247,12685,0,1744704690,12967.983091900001,100.18427943000279,53384.696868000006 2025-04-15,08:11:32.000,105,11080259,13125,0,1744704691,12967.962882970001,100.14198464999936,53384.59904832001 2025-04-15,08:11:33.000,105,11080239,12885,0,1744704692,12967.922465110001,100.14903377999872,53384.65494528 2025-04-15,08:11:34.000,105,11080215,12805,0,1744704693,12967.908992489996,100.12788639000064,53384.55013848001 2025-04-15,08:11:35.000,105,11080248,12925,0,1744704694,12967.888783559996,100.10673900000256,53384.53616424 2025-04-15,08:11:36.000,105,11080261,13045,0,1744704695,12967.828156769996,100.11378813000192,53384.459305920005 2025-04-15,08:11:37.000,105,11080260,12885,0,1744704696,12967.787738909996,100.09264074000384,53384.44533168 2025-04-15,08:11:38.000,105,11080289,12805,0,1744704697,12967.774266289991,100.15608290999808,53384.40340896001 2025-04-15,08:11:39.000,105,11080272,12725,0,1744704698,12967.7810026,100.12788639000064,53384.37546048 2025-04-15,08:11:40.000,105,11080237,12925,0,1744704699,12967.71363949999,100.12788639000064,53384.24969232 2025-04-15,08:11:41.000,105,11080246,12845,0,1744704700,12967.73384842999,100.14198464999936,53384.23571808001 2025-04-15,08:11:42.000,105,11080260,12685,0,1744704701,12967.69343056999,100.11378813000192,53384.18680824001 2025-04-15,08:11:43.000,105,11080232,12605,0,1744704702,12967.65974902,100.0996898700032,53384.172834000005 2025-04-15,08:11:44.000,105,11080245,12925,0,1744704703,12967.686694259995,100.0996898700032,53384.1378984 2025-04-15,08:11:45.000,105,11080236,12805,0,1744704704,12967.69343056999,100.14198464999936,53384.075014320006 2025-04-15,08:11:46.000,105,11080250,13085,0,1744704705,12967.65301270999,100.15608290999808,53383.9632204 2025-04-15,08:11:47.000,105,11080226,13325,0,1744704706,12967.605858539995,100.13493552,53383.93527192 2025-04-15,08:11:48.000,105,11080235,12885,0,1744704707,12967.646276399995,100.16313204000471,53383.92129768 2025-04-15,08:11:49.000,105,11080262,12525,0,1744704708,12967.646276399995,100.14198464999936,53383.79552952 2025-04-15,08:11:50.000,105,11080250,12885,0,1744704709,12967.646276399995,100.11378813000192,53383.78155528001 2025-04-15,08:11:51.000,105,11080251,12965,0,1744704710,12967.63954009,100.12788639000064,53383.76059392001 2025-04-15,08:11:52.000,105,11080226,13005,0,1744704711,12967.626067469995,100.15608290999808,53383.669761360004 2025-04-15,08:11:53.000,105,11080271,12845,0,1744704712,12967.61933116,100.12083726000128,53383.6488 2025-04-15,08:11:54.000,105,11080199,12845,0,1744704713,12967.61259484999,100.14198464999936,53383.62783864 2025-04-15,08:11:55.000,105,11080260,12885,0,1744704714,12967.5789133,100.15608290999808,53383.571941680006 2025-04-15,08:11:56.000,105,11080222,12605,0,1744704715,12967.55196805999,100.17018117000407,53383.59989016 2025-04-15,08:11:57.000,105,11080254,12605,0,1744704716,12967.59912223,100.17723030000343,53383.54399320001 2025-04-15,08:11:58.000,105,11080225,13005,0,1744704717,12967.55196805999,100.21247595000023,53383.502070480004 2025-04-15,08:11:59.000,105,11080189,12845,0,1744704718,12967.565440679995,100.17723030000343,53383.43219928 2025-04-15,08:12:00.000,105,11080275,12925,0,1744704719,12967.55196805999,100.18427943000279,53383.404250800006 2025-04-15,08:12:01.000,105,11080195,13125,0,1744704720,12967.545231749995,100.20542682000087,53383.39027656 2025-04-15,08:12:02.000,105,11080238,12605,0,1744704721,12967.55196805999,100.18427943000279,53383.34136672 2025-04-15,08:12:03.000,105,11080198,12765,0,1744704722,12967.565440679995,100.15608290999808,53383.32739248001 2025-04-15,08:12:04.000,105,11080231,12885,0,1744704723,12967.61259484999,100.13493552,53383.2645084 2025-04-15,08:12:05.000,105,11080244,12765,0,1744704724,12967.605858539995,100.17723030000343,53383.20162432 2025-04-15,08:12:06.000,105,11080254,13085,0,1744704725,12967.63280377999,100.15608290999808,53383.22258568 2025-04-15,08:12:07.000,105,11080248,12605,0,1744704726,12967.63954009,100.12788639000064,53383.166688720004 2025-04-15,08:12:08.000,105,11080239,12885,0,1744704727,12967.626067469995,100.16313204000471,53383.15271448 2025-04-15,08:12:09.000,105,11080212,12845,0,1744704728,12967.63954009,100.10673900000256,53383.13874024001 2025-04-15,08:12:10.000,105,11080204,12765,0,1744704729,12967.67322163999,100.05739508999977,53383.124766 2025-04-15,08:12:11.000,105,11080248,12805,0,1744704730,12967.67322163999,100.09264074000384,53383.08284328 2025-04-15,08:12:12.000,105,11080250,12725,0,1744704731,12967.67995795,100.10673900000256,53383.06188192001 2025-04-15,08:12:13.000,105,11080236,12445,0,1744704732,12967.706903189996,100.04329683000105,53383.03393344 2025-04-15,08:12:14.000,105,11080201,12885,0,1744704733,12967.71363949999,100.06444421999913,53383.019959200006 2025-04-15,08:12:15.000,105,11080235,12925,0,1744704734,12967.72037581,100.02919857000234,53382.998997840004 2025-04-15,08:12:16.000,105,11080231,12645,0,1744704735,12967.74058474,100.0362477000017,53383.02694632 2025-04-15,08:12:17.000,105,11080283,13085,0,1744704736,12967.74058474,100.0010020500049,53382.97104936001 2025-04-15,08:12:18.000,105,11080207,12845,0,1744704737,12967.7810026,99.9869037899989,53383.00598496 2025-04-15,08:12:19.000,105,11080214,12805,0,1744704738,12967.7810026,99.95165814000211,53382.93611376 2025-04-15,08:12:20.000,105,11080211,12525,0,1744704739,12967.807947839996,99.95165814000211,53382.852268320006 2025-04-15,08:12:21.000,105,11080252,12805,0,1744704740,12967.84162939,99.95165814000211,53382.852268320006 2025-04-15,08:12:22.000,105,11080236,12645,0,1744704741,12967.814684149991,99.93051075000403,53382.88720392 2025-04-15,08:12:23.000,105,11080220,12885,0,1744704742,12967.84162939,99.92346162000467,53382.87322968001 2025-04-15,08:12:24.000,105,11080205,12685,0,1744704743,12967.875310939991,99.90936335999868,53382.84528120001 2025-04-15,08:12:25.000,105,11080243,12885,0,1744704744,12967.882047250001,99.87411771000188,53382.852268320006 2025-04-15,08:12:26.000,105,11080215,13005,0,1744704745,12967.922465110001,99.86001945000316,53382.79637136 2025-04-15,08:12:27.000,105,11080228,12725,0,1744704746,12967.962882970001,99.86001945000316,53382.78938424 2025-04-15,08:12:28.000,105,11080251,12685,0,1744704747,12967.962882970001,99.87411771000188,53382.80335848001 2025-04-15,08:12:29.000,105,11080209,12685,0,1744704748,12967.976355589992,99.86001945000316,53382.782397120005 2025-04-15,08:12:30.000,105,11080262,13005,0,1744704749,12968.003300830002,99.88116684000124,53382.79637136 2025-04-15,08:12:31.000,105,11080252,12845,0,1744704750,12968.003300830002,99.8882159700006,53382.76842288 2025-04-15,08:12:32.000,105,11080216,12845,0,1744704751,12968.010037139997,99.83887205999781,53382.76842288 2025-04-15,08:12:33.000,105,11080253,12925,0,1744704752,12968.016773449992,99.86706858000252,53382.70553880001 2025-04-15,08:12:34.000,105,11080231,12845,0,1744704753,12968.003300830002,99.81067554000037,53382.663616080004 2025-04-15,08:12:35.000,105,11080222,12565,0,1744704754,12968.063927620002,99.81067554000037,53382.663616080004 2025-04-15,08:12:36.000,105,11080233,12845,0,1744704755,12968.104345480002,99.76133163000486,53382.65662896001 2025-04-15,08:12:37.000,105,11080214,12925,0,1744704756,12968.117818099992,99.74018423999951,53382.614706240005 2025-04-15,08:12:38.000,105,11080282,12805,0,1744704757,12968.151499649997,99.74018423999951,53382.62169336 2025-04-15,08:12:39.000,105,11080140,12765,0,1744704758,12968.239071679993,99.71903685000143,53382.64265472 2025-04-15,08:12:40.000,105,11080253,12805,0,1744704759,12968.252544299998,99.71198772000207,53382.614706240005 2025-04-15,08:12:41.000,105,11080231,12645,0,1744704760,12968.319907399993,99.71903685000143,53382.600732 2025-04-15,08:12:42.000,105,11080251,12685,0,1744704761,12968.373797879998,99.68379120000463,53382.62169336 2025-04-15,08:12:43.000,105,11080235,12685,0,1744704762,12968.373797879998,99.65559467999992,53382.58675776001 2025-04-15,08:12:44.000,105,11080291,12845,0,1744704763,12968.420952049994,99.62034903000313,53382.55880928001 2025-04-15,08:12:45.000,105,11080251,12685,0,1744704764,12968.468106219989,99.59215250999841,53382.59374488 2025-04-15,08:12:46.000,105,11080244,12685,0,1744704765,12968.468106219989,99.57100512000034,53382.58675776001 2025-04-15,08:12:47.000,105,11080272,12885,0,1744704766,12968.562414559994,99.5428086000029,53382.600732 2025-04-15,08:12:48.000,105,11080210,12525,0,1744704767,12968.528733009989,99.52871034000418,53382.57278352 2025-04-15,08:12:49.000,105,11080253,12885,0,1744704768,12968.54894193999,99.47231730000203,53382.565796400006 2025-04-15,08:12:50.000,105,11080267,12725,0,1744704769,12968.535469319999,99.46526817000267,53382.600732 2025-04-15,08:12:51.000,105,11080236,12725,0,1744704770,12968.582623489994,99.46526817000267,53382.600732 2025-04-15,08:12:52.000,105,11080250,12685,0,1744704771,12968.61630504,99.41592425999988,53382.58675776001 2025-04-15,08:12:53.000,105,11080241,12965,0,1744704772,12968.623041349994,99.43707164999796,53382.57278352 2025-04-15,08:12:54.000,105,11080283,12725,0,1744704773,12968.683668139995,99.4300225199986,53382.565796400006 2025-04-15,08:12:55.000,105,11080222,12965,0,1744704774,12968.67019551999,99.4300225199986,53382.53784792001 2025-04-15,08:12:56.000,105,11080241,12645,0,1744704775,12968.683668139995,99.4300225199986,53382.57278352 2025-04-15,08:12:57.000,105,11080237,12965,0,1744704776,12968.663459209994,99.4300225199986,53382.516886560006 2025-04-15,08:12:58.000,105,11080270,12965,0,1744704777,12968.6567229,99.4300225199986,53382.544835040004 2025-04-15,08:12:59.000,105,11080218,12725,0,1744704778,12968.62977765999,99.40887513000052,53382.55182216 2025-04-15,08:13:00.000,105,11080227,13005,0,1744704779,12968.60956872999,99.38772774000245,53382.55182216 2025-04-15,08:13:01.000,105,11080264,12885,0,1744704780,12968.54894193999,99.38772774000245,53382.516886560006 2025-04-15,08:13:02.000,105,11080180,13085,0,1744704781,12968.521996699994,99.37362948000373,53382.495925200004 2025-04-15,08:13:03.000,105,11080254,12645,0,1744704782,12968.468106219989,99.32428557000094,53382.52387368 2025-04-15,08:13:04.000,105,11080194,12805,0,1744704783,12968.461369909994,99.33838382999966,53382.516886560006 2025-04-15,08:13:05.000,105,11080217,13245,0,1744704784,12968.400743119993,99.32428557000094,53382.50291232 2025-04-15,08:13:06.000,105,11080278,12605,0,1744704785,12968.407479429989,99.32428557000094,53382.48893808001 2025-04-15,08:13:07.000,105,11080225,12765,0,1744704786,12968.340116329993,99.31018731000222,53382.44002824001 2025-04-15,08:13:08.000,105,11080261,12885,0,1744704787,12968.313171089998,99.30313818000286,53382.44002824001 2025-04-15,08:13:09.000,105,11080187,13005,0,1744704788,12968.272753229998,99.26789252999879,53382.377144160004 2025-04-15,08:13:10.000,105,11080210,13285,0,1744704789,12968.198653819993,99.232646880002,53382.32124720001 2025-04-15,08:13:11.000,105,11080268,13005,0,1744704790,12968.164972270002,99.21149949000392,53382.3561828 2025-04-15,08:13:12.000,105,11080239,12685,0,1744704791,12968.097609169992,99.22559775000263,53382.328234320004 2025-04-15,08:13:13.000,105,11080243,12805,0,1744704792,12968.063927620002,99.20445036000456,53382.24438888 2025-04-15,08:13:14.000,105,11080264,13045,0,1744704793,12968.036982379992,99.21149949000392,53382.29329872 2025-04-15,08:13:15.000,105,11080249,12725,0,1744704794,12968.030246069997,99.21854862000328,53382.230414640006 2025-04-15,08:13:16.000,105,11080282,12565,0,1744704795,12968.016773449992,99.21149949000392,53382.1465692 2025-04-15,08:13:17.000,105,11080275,12805,0,1744704796,12968.023509760002,99.21854862000328,53382.18849192 2025-04-15,08:13:18.000,105,11080294,12765,0,1744704797,12967.969619279997,99.19740122999792,53382.17451768001 2025-04-15,08:13:19.000,105,11080261,12805,0,1744704798,12967.935937729992,99.1833029699992,53382.062723760006 2025-04-15,08:13:20.000,105,11080248,12565,0,1744704799,12967.902256180001,99.16920471000049,53382.05573664001 2025-04-15,08:13:21.000,105,11080205,12805,0,1744704800,12967.902256180001,99.1833029699992,53382.041762400004 2025-04-15,08:13:22.000,105,11080279,12805,0,1744704801,12967.882047250001,99.15510645000177,53382.013813920006 2025-04-15,08:13:23.000,105,11080237,12645,0,1744704802,12967.868574629996,99.15510645000177,53381.92996848 2025-04-15,08:13:24.000,105,11080283,12725,0,1744704803,12967.888783559996,99.16920471000049,53381.943942720005 2025-04-15,08:13:25.000,105,11080276,12845,0,1744704804,12967.902256180001,99.13395906000369,53381.93695560001 2025-04-15,08:13:26.000,105,11080240,12685,0,1744704805,12967.888783559996,99.09871340999962,53381.88804576001 2025-04-15,08:13:27.000,105,11080292,12885,0,1744704806,12967.834893079991,99.0846151500009,53381.88804576001 2025-04-15,08:13:28.000,105,11080247,12965,0,1744704807,12967.807947839996,99.06346776000282,53381.8321488 2025-04-15,08:13:29.000,105,11080250,12805,0,1744704808,12967.80121153,99.04232037000475,53381.8321488 2025-04-15,08:13:30.000,105,11080266,12925,0,1744704809,12967.727112119996,99.03527123999811,53381.846123040006 2025-04-15,08:13:31.000,105,11080273,12805,0,1744704810,12967.67995795,99.01412385000003,53381.706380640004 2025-04-15,08:13:32.000,105,11080244,12965,0,1744704811,12967.666485329995,98.97887820000324,53381.678432160006 2025-04-15,08:13:33.000,105,11080273,12845,0,1744704812,12967.63954009,98.99297646000196,53381.706380640004 2025-04-15,08:13:34.000,105,11080257,12605,0,1744704813,12967.63280377999,98.95773080999788,53381.678432160006 2025-04-15,08:13:35.000,105,11080280,12565,0,1744704814,12967.61933116,98.92953429000045,53381.63650944 2025-04-15,08:13:36.000,105,11080299,12925,0,1744704815,12967.63280377999,98.94363254999917,53381.59458672 2025-04-15,08:13:37.000,105,11080290,13005,0,1744704816,12967.59912223,98.9365834199998,53381.54567688 2025-04-15,08:13:38.000,105,11080252,13005,0,1744704817,12967.59238591999,98.88019037999766,53381.48279280001 2025-04-15,08:13:39.000,105,11080273,12645,0,1744704818,12967.55196805999,98.89428864000365,53381.48279280001 2025-04-15,08:13:40.000,105,11080295,12925,0,1744704819,12967.5789133,98.89428864000365,53381.489779920004 2025-04-15,08:13:41.000,105,11080269,12725,0,1744704820,12967.525022819995,98.88019037999766,53381.40593448 2025-04-15,08:13:42.000,105,11080253,13045,0,1744704821,12967.55196805999,98.8378956000015,53381.370998880004 2025-04-15,08:13:43.000,105,11080283,12525,0,1744704822,12967.55196805999,98.84494473000086,53381.36401176001 2025-04-15,08:13:44.000,105,11080249,12805,0,1744704823,12967.53175912999,98.85904298999958,53381.28715344 2025-04-15,08:13:45.000,105,11080219,12805,0,1744704824,12967.53849544,98.81674821000342,53381.28016632 2025-04-15,08:13:46.000,105,11080292,12885,0,1744704825,12967.53849544,98.82379734000278,53381.29414056001 2025-04-15,08:13:47.000,105,11080272,12605,0,1744704826,12967.545231749995,98.76035517000128,53381.175359520006 2025-04-15,08:13:48.000,105,11080326,13005,0,1744704827,12967.55196805999,98.76740430000063,53381.154398160004 2025-04-15,08:13:49.000,105,11080234,12645,0,1744704828,12967.51828651,98.7392077800032,53381.18933376 2025-04-15,08:13:50.000,105,11080303,12805,0,1744704829,12967.49807758,98.75330604000192,53381.11946256 2025-04-15,08:13:51.000,105,11080250,13125,0,1744704830,12967.484604959995,98.68281474000105,53381.09151408 2025-04-15,08:13:52.000,105,11080259,12685,0,1744704831,12967.41724186,98.66871648000233,53381.08452696 2025-04-15,08:13:53.000,105,11080295,12485,0,1744704832,12967.39703293,98.65461822000361,53381.00068152001 2025-04-15,08:13:54.000,105,11080298,12765,0,1744704833,12967.336406139999,98.68986387000041,53380.9936944 2025-04-15,08:13:55.000,105,11080242,12645,0,1744704834,12967.336406139999,98.63347082999826,53380.9936944 2025-04-15,08:13:56.000,105,11080263,12965,0,1744704835,12967.343142449994,98.61232344000018,53380.94478456 2025-04-15,08:13:57.000,105,11080283,12685,0,1744704836,12967.343142449994,98.59822518000146,53380.888887600006 2025-04-15,08:13:58.000,105,11080246,12885,0,1744704837,12967.383560309994,98.56297953000467,53380.88190048001 2025-04-15,08:13:59.000,105,11080288,12965,0,1744704838,12967.403769239994,98.57002866000403,53380.839977760006 2025-04-15,08:14:00.000,105,11080266,12765,0,1744704839,12967.39029661999,98.56297953000467,53380.819016400004 2025-04-15,08:14:01.000,105,11080291,12445,0,1744704840,12967.41050554999,98.52068475000124,53380.81202928001 2025-04-15,08:14:02.000,105,11080252,12725,0,1744704841,12967.403769239994,98.49953736000316,53380.74215808001 2025-04-15,08:14:03.000,105,11080235,12805,0,1744704842,12967.403769239994,98.4783899699978,53380.721196720006 2025-04-15,08:14:04.000,105,11080272,12525,0,1744704843,12967.43071447999,98.46429170999909,53380.72818384 2025-04-15,08:14:05.000,105,11080231,12565,0,1744704844,12967.444187099994,98.41494780000357,53380.6094028 2025-04-15,08:14:06.000,105,11080281,12725,0,1744704845,12967.43071447999,98.42199693000293,53380.63036416 2025-04-15,08:14:07.000,105,11080278,12845,0,1744704846,12967.43071447999,98.40084954000486,53380.63735128 2025-04-15,08:14:08.000,105,11080247,12845,0,1744704847,12967.41724186,98.40789867000422,53380.59542856001 2025-04-15,08:14:09.000,105,11080206,13045,0,1744704848,12967.423978169994,98.40084954000486,53380.532544480004 2025-04-15,08:14:10.000,105,11080258,13125,0,1744704849,12967.403769239994,98.40084954000486,53380.52555736001 2025-04-15,08:14:11.000,105,11080263,12805,0,1744704850,12967.376823999999,98.37265302000014,53380.51158312 2025-04-15,08:14:12.000,105,11080269,12925,0,1744704851,12967.39703293,98.32330911000463,53380.51158312 2025-04-15,08:14:13.000,105,11080276,12565,0,1744704852,12967.37008768999,98.316259979998,53380.47664752001 2025-04-15,08:14:14.000,105,11080251,12805,0,1744704853,12967.316197209999,98.25986694000312,53380.44171192 2025-04-15,08:14:15.000,105,11080258,13125,0,1744704854,12967.316197209999,98.23167041999841,53380.385814960006 2025-04-15,08:14:16.000,105,11080245,12725,0,1744704855,12967.316197209999,98.21052303000033,53380.41376344 2025-04-15,08:14:17.000,105,11080250,12605,0,1744704856,12967.295988279999,98.21052303000033,53380.32991800001 2025-04-15,08:14:18.000,105,11080268,12725,0,1744704857,12967.356615069999,98.21757215999969,53380.28100816 2025-04-15,08:14:19.000,105,11080265,12725,0,1744704858,12967.376823999999,98.19642477000161,53380.24607256 2025-04-15,08:14:20.000,105,11080305,12645,0,1744704859,12967.39703293,98.17527738000354,53380.24607256 2025-04-15,08:14:21.000,105,11080284,12965,0,1744704860,12967.464396029995,98.15412998999818,53380.25305968 2025-04-15,08:14:22.000,105,11080245,12965,0,1744704861,12967.53849544,98.1823265100029,53380.218124080006 2025-04-15,08:14:23.000,105,11080232,12965,0,1744704862,12967.605858539995,98.16822825000418,53380.23209832 2025-04-15,08:14:24.000,105,11080295,12845,0,1744704863,12967.686694259995,98.15412998999818,53380.13427864 2025-04-15,08:14:25.000,105,11080312,12925,0,1744704864,12967.72037581,98.16822825000418,53380.12729152 2025-04-15,08:14:26.000,105,11080301,12925,0,1744704865,12967.80121153,98.11183521000203,53380.19017560001 2025-04-15,08:14:27.000,105,11080300,12605,0,1744704866,12967.855102009991,98.11183521000203,53380.169214240006 2025-04-15,08:14:28.000,105,11080297,12925,0,1744704867,12967.888783559996,98.11183521000203,53380.218124080006 2025-04-15,08:14:29.000,105,11080230,12725,0,1744704868,12967.915728799991,98.11183521000203,53380.19017560001 2025-04-15,08:14:30.000,105,11080247,13205,0,1744704869,12967.976355589992,98.11888434000139,53380.218124080006 2025-04-15,08:14:31.000,105,11080291,12845,0,1744704870,12968.036982379992,98.11183521000203,53380.19017560001 2025-04-15,08:14:32.000,105,11080258,12685,0,1744704871,12968.057191309992,98.11183521000203,53380.20414984 2025-04-15,08:14:33.000,105,11080242,12965,0,1744704872,12968.070663929997,98.12593347000075,53380.25305968 2025-04-15,08:14:34.000,105,11080270,12765,0,1744704873,12968.070663929997,98.16117912000482,53380.23209832 2025-04-15,08:14:35.000,105,11080282,12285,0,1744704874,12968.097609169992,98.17527738000354,53380.23209832 2025-04-15,08:14:36.000,105,11080282,12885,0,1744704875,12968.164972270002,98.12593347000075,53380.25305968 2025-04-15,08:14:37.000,105,11080195,12645,0,1744704876,12968.138027029992,98.16117912000482,53380.19017560001 2025-04-15,08:14:38.000,105,11080260,12685,0,1744704877,12968.191917509997,98.14708085999882,53380.23908544001 2025-04-15,08:14:39.000,105,11080241,12645,0,1744704878,12968.131290719997,98.15412998999818,53380.20414984 2025-04-15,08:14:40.000,105,11080251,12925,0,1744704879,12968.151499649997,98.1329826000001,53380.24607256 2025-04-15,08:14:41.000,105,11080247,12765,0,1744704880,12968.171708579997,98.14708085999882,53380.23209832 2025-04-15,08:14:42.000,105,11080248,12965,0,1744704881,12968.111081789997,98.10478608000267,53380.218124080006 2025-04-15,08:14:43.000,105,11080282,12525,0,1744704882,12968.097609169992,98.16822825000418,53380.18318848 2025-04-15,08:14:44.000,105,11080257,12885,0,1744704883,12968.144763340002,98.18937564000225,53380.18318848 2025-04-15,08:14:45.000,105,11080277,13125,0,1744704884,12968.178444889993,98.19642477000161,53380.197162720004 2025-04-15,08:14:46.000,105,11080226,13085,0,1744704885,12968.171708579997,98.21757215999969,53380.12030440001 2025-04-15,08:14:47.000,105,11080280,12925,0,1744704886,12968.239071679993,98.23871954999777,53380.21113696001 2025-04-15,08:14:48.000,105,11080253,12885,0,1744704887,12968.252544299998,98.2457686800044,53380.20414984 2025-04-15,08:14:49.000,105,11080242,12845,0,1744704888,12968.252544299998,98.25281781000376,53380.16222712001 2025-04-15,08:14:50.000,105,11080279,12805,0,1744704889,12968.245807990003,98.26691607000248,53380.169214240006 2025-04-15,08:14:51.000,105,11080284,12925,0,1744704890,12968.232335369998,98.23871954999777,53380.13427864 2025-04-15,08:14:52.000,105,11080259,12965,0,1744704891,12968.225599060002,98.25986694000312,53380.12030440001 2025-04-15,08:14:53.000,105,11080243,12765,0,1744704892,12968.151499649997,98.2810143300012,53380.10633016 2025-04-15,08:14:54.000,105,11080220,12445,0,1744704893,12968.097609169992,98.25281781000376,53380.11331728 2025-04-15,08:14:55.000,105,11080283,12725,0,1744704894,12968.111081789997,98.27396520000184,53380.09235592001 2025-04-15,08:14:56.000,105,11080246,12765,0,1744704895,12968.043718690002,98.21757215999969,53380.07838168 2025-04-15,08:14:57.000,105,11080258,12805,0,1744704896,12968.090872859997,98.2457686800044,53380.029471840004 2025-04-15,08:14:58.000,105,11080272,12845,0,1744704897,12968.090872859997,98.2457686800044,53380.07139456001 2025-04-15,08:14:59.000,105,11080240,12765,0,1744704898,12968.117818099992,98.26691607000248,53380.0154976 2025-04-15,08:15:00.000,105,11080245,12885,0,1744704899,12968.131290719997,98.23871954999777,53380.02248472001 2025-04-15,08:15:01.000,105,11080261,12765,0,1744704900,12968.138027029992,98.21052303000033,53380.029471840004 2025-04-15,08:15:02.000,105,11080201,12965,0,1744704901,12968.164972270002,98.23871954999777,53380.00851048 2025-04-15,08:15:03.000,105,11080268,12765,0,1744704902,12968.178444889993,98.2457686800044,53380.029471840004 2025-04-15,08:15:04.000,105,11080246,12805,0,1744704903,12968.171708579997,98.25986694000312,53379.980562000004 2025-04-15,08:15:05.000,105,11080272,12605,0,1744704904,12968.178444889993,98.25986694000312,53379.95960064 2025-04-15,08:15:06.000,105,11080230,12885,0,1744704905,12968.164972270002,98.25281781000376,53379.95960064 2025-04-15,08:15:07.000,105,11080219,12965,0,1744704906,12968.178444889993,98.25986694000312,53379.98754912 2025-04-15,08:15:08.000,105,11080290,12885,0,1744704907,12968.191917509997,98.2810143300012,53379.95261352001 2025-04-15,08:15:09.000,105,11080230,12725,0,1744704908,12968.212126439998,98.33035824000399,53379.89671656 2025-04-15,08:15:10.000,105,11080237,12645,0,1744704909,12968.218862749993,98.2810143300012,53379.88972944 2025-04-15,08:15:11.000,105,11080235,12965,0,1744704910,12968.198653819993,98.29511258999992,53379.90370368001 2025-04-15,08:15:12.000,105,11080272,12965,0,1744704911,12968.239071679993,98.32330911000463,53379.861780960004 2025-04-15,08:15:13.000,105,11080278,12645,0,1744704912,12968.252544299998,98.29511258999992,53379.95261352001 2025-04-15,08:15:14.000,105,11080252,12605,0,1744704913,12968.245807990003,98.29511258999992,53379.84780672 2025-04-15,08:15:15.000,105,11080254,12685,0,1744704914,12968.286225849988,98.30921084999864,53379.88972944 2025-04-15,08:15:16.000,105,11080233,12725,0,1744704915,12968.252544299998,98.29511258999992,53379.86876808 2025-04-15,08:15:17.000,105,11080201,12925,0,1744704916,12968.306434779988,98.2810143300012,53379.861780960004 2025-04-15,08:15:18.000,105,11080245,12685,0,1744704917,12968.319907399993,98.23167041999841,53379.87575520001 2025-04-15,08:15:19.000,105,11080232,12885,0,1744704918,12968.319907399993,98.27396520000184,53379.882742320005 2025-04-15,08:15:20.000,105,11080271,12765,0,1744704919,12968.387270499989,98.2457686800044,53379.833832480006 2025-04-15,08:15:21.000,105,11080301,12845,0,1744704920,12968.394006809998,98.27396520000184,53379.82684536001 2025-04-15,08:15:22.000,105,11080267,12525,0,1744704921,12968.427688359989,98.25986694000312,53379.88972944 2025-04-15,08:15:23.000,105,11080236,12925,0,1744704922,12968.427688359989,98.26691607000248,53379.85479384001 2025-04-15,08:15:24.000,105,11080253,12925,0,1744704923,12968.468106219989,98.23871954999777,53379.8408196 2025-04-15,08:15:25.000,105,11080225,12525,0,1744704924,12968.474842529999,98.21757215999969,53379.81985824 2025-04-15,08:15:26.000,105,11080257,12765,0,1744704925,12968.542205629994,98.27396520000184,53379.84780672 2025-04-15,08:15:27.000,105,11080255,12605,0,1744704926,12968.535469319999,98.25986694000312,53379.84780672 2025-04-15,08:15:28.000,105,11080260,12725,0,1744704927,12968.58935979999,98.25986694000312,53379.88972944 2025-04-15,08:15:29.000,105,11080280,12605,0,1744704928,12968.555678249999,98.2457686800044,53379.812871120004 2025-04-15,08:15:30.000,105,11080262,12885,0,1744704929,12968.62977765999,98.26691607000248,53379.8408196 2025-04-15,08:15:31.000,105,11080296,12845,0,1744704930,12968.69714076,98.2810143300012,53379.84780672 2025-04-15,08:15:32.000,105,11080276,13045,0,1744704931,12968.73755862,98.29511258999992,53379.833832480006 2025-04-15,08:15:33.000,105,11080271,12645,0,1744704932,12968.77124016999,98.32330911000463,53379.85479384001 2025-04-15,08:15:34.000,105,11080228,12885,0,1744704933,12968.81165802999,98.33740737000335,53379.85479384001 2025-04-15,08:15:35.000,105,11080255,12645,0,1744704934,12968.825130649995,98.35150563000207,53379.84780672 2025-04-15,08:15:36.000,105,11080249,12725,0,1744704935,12968.81839434,98.33035824000399,53379.89671656 2025-04-15,08:15:37.000,105,11080280,12765,0,1744704936,12968.825130649995,98.29511258999992,53379.931652160005 2025-04-15,08:15:38.000,105,11080253,12765,0,1744704937,12968.81165802999,98.316259979998,53379.95261352001 2025-04-15,08:15:39.000,105,11080253,12845,0,1744704938,12968.825130649995,98.30921084999864,53379.93863928 2025-04-15,08:15:40.000,105,11080320,12805,0,1744704939,12968.81839434,98.2810143300012,53379.95261352001 2025-04-15,08:15:41.000,105,11080239,12565,0,1744704940,12968.81165802999,98.2457686800044,53379.9456264 2025-04-15,08:15:42.000,105,11080288,12765,0,1744704941,12968.784712789995,98.23871954999777,53379.91767792 2025-04-15,08:15:43.000,105,11080316,12485,0,1744704942,12968.79144909999,98.23167041999841,53379.95261352001 2025-04-15,08:15:44.000,105,11080285,12725,0,1744704943,12968.804921719995,98.25986694000312,53379.90370368001 2025-04-15,08:15:45.000,105,11080254,12645,0,1744704944,12968.85207588999,98.25281781000376,53379.95261352001 2025-04-15,08:15:46.000,105,11080309,12965,0,1744704945,12968.885757439995,98.25986694000312,53379.95960064 2025-04-15,08:15:47.000,105,11080229,12805,0,1744704946,12968.93964792,98.27396520000184,53379.95261352001 2025-04-15,08:15:48.000,105,11080259,12805,0,1744704947,12968.93291160999,98.26691607000248,53379.95960064 2025-04-15,08:15:49.000,105,11080298,12965,0,1744704948,12968.93964792,98.26691607000248,53379.93863928 2025-04-15,08:15:50.000,105,11080274,12925,0,1744704949,12968.98006578,98.29511258999992,53380.06440744 2025-04-15,08:15:51.000,105,11080289,12765,0,1744704950,12969.02048364,98.30921084999864,53380.050433200006 2025-04-15,08:15:52.000,105,11080254,12685,0,1744704951,12969.054165189991,98.36560389000078,53380.050433200006 2025-04-15,08:15:53.000,105,11080296,12885,0,1744704952,12969.0609015,98.36560389000078,53380.07838168 2025-04-15,08:15:54.000,105,11080262,12525,0,1744704953,12969.0609015,98.40084954000486,53380.05742032 2025-04-15,08:15:55.000,105,11080248,12605,0,1744704954,12969.114791979991,98.40084954000486,53380.04344608001 2025-04-15,08:15:56.000,105,11080274,12845,0,1744704955,12969.087846739996,98.45724257999973,53380.07139456001 2025-04-15,08:15:57.000,105,11080236,12805,0,1744704956,12969.101319360001,98.4783899699978,53380.17620136 2025-04-15,08:15:58.000,105,11080302,12925,0,1744704957,12969.114791979991,98.4924882300038,53380.14126576001 2025-04-15,08:15:59.000,105,11080293,12605,0,1744704958,12969.128264599996,98.5277338800006,53380.148252880004 2025-04-15,08:16:00.000,105,11080284,12805,0,1744704959,12969.114791979991,98.55593039999803,53380.09235592001 2025-04-15,08:16:01.000,105,11080261,12965,0,1744704960,12969.108055669996,98.63347082999826,53380.10633016 2025-04-15,08:16:02.000,105,11080253,12845,0,1744704961,12969.067637809996,98.6264216999989,53380.12729152 2025-04-15,08:16:03.000,105,11080258,12925,0,1744704962,12969.033956259991,98.6405199600049,53380.17620136 2025-04-15,08:16:04.000,105,11080276,12965,0,1744704963,12969.04069257,98.67576561000169,53380.169214240006 2025-04-15,08:16:05.000,105,11080232,12885,0,1744704964,12969.04069257,98.68986387000041,53380.21113696001 2025-04-15,08:16:06.000,105,11080276,12765,0,1744704965,12969.04069257,98.69691299999977,53380.18318848 2025-04-15,08:16:07.000,105,11080246,12885,0,1744704966,12969.00027471,98.68986387000041,53380.218124080006 2025-04-15,08:16:08.000,105,11080265,12885,0,1744704967,12968.98006578,98.71101125999849,53380.18318848 2025-04-15,08:16:09.000,105,11080209,12685,0,1744704968,12969.013747329991,98.72510952000448,53380.15524 2025-04-15,08:16:10.000,105,11080240,12805,0,1744704969,12968.993538399991,98.75330604000192,53380.26004680001 2025-04-15,08:16:11.000,105,11080223,13285,0,1744704970,12969.00027471,98.78150255999935,53380.218124080006 2025-04-15,08:16:12.000,105,11080253,12805,0,1744704971,12968.98006578,98.83084647000214,53380.20414984 2025-04-15,08:16:13.000,105,11080268,12925,0,1744704972,12969.054165189991,98.84494473000086,53380.20414984 2025-04-15,08:16:14.000,105,11080255,12605,0,1744704973,12969.108055669996,98.86609211999894,53380.24607256 2025-04-15,08:16:15.000,105,11080222,12805,0,1744704974,12969.168682459996,98.88019037999766,53380.267033920005 2025-04-15,08:16:16.000,105,11080270,12845,0,1744704975,12969.222572940002,98.94363254999917,53380.27402104 2025-04-15,08:16:17.000,105,11080238,13005,0,1744704976,12969.222572940002,98.92953429000045,53380.30895664001 2025-04-15,08:16:18.000,105,11080259,12725,0,1744704977,12969.209100319997,98.9365834199998,53380.32293088 2025-04-15,08:16:19.000,105,11080301,12645,0,1744704978,12969.222572940002,98.91543603000173,53380.2949824 2025-04-15,08:16:20.000,105,11080222,12605,0,1744704979,12969.242781870002,98.94363254999917,53380.315943760004 2025-04-15,08:16:21.000,105,11080207,12725,0,1744704980,12969.215836629992,98.97887820000324,53380.336905120006 2025-04-15,08:16:22.000,105,11080243,12725,0,1744704981,12969.182155080001,98.99297646000196,53380.32293088 2025-04-15,08:16:23.000,105,11080237,12805,0,1744704982,12969.229309249997,99.02117297999939,53380.32293088 2025-04-15,08:16:24.000,105,11080260,13165,0,1744704983,12969.269727109997,99.03527123999811,53380.34389224 2025-04-15,08:16:25.000,105,11080248,12605,0,1744704984,12969.262990800002,99.07051689000218,53380.39280208 2025-04-15,08:16:26.000,105,11080283,12885,0,1744704985,12969.283199730002,99.0846151500009,53380.34389224 2025-04-15,08:16:27.000,105,11080217,13045,0,1744704986,12969.323617590002,99.09166428000026,53380.37882784001 2025-04-15,08:16:28.000,105,11080225,12965,0,1744704987,12969.370771759997,99.09166428000026,53380.37882784001 2025-04-15,08:16:29.000,105,11080257,12685,0,1744704988,12969.384244380002,99.1198607999977,53380.364853600004 2025-04-15,08:16:30.000,105,11080239,12885,0,1744704989,12969.431398549998,99.14805732000241,53380.37882784001 2025-04-15,08:16:31.000,105,11080270,12885,0,1744704990,12969.471816409998,99.19740122999792,53380.37882784001 2025-04-15,08:16:32.000,105,11080224,12965,0,1744704991,12969.559388439993,99.17625383999984,53380.40677632001 2025-04-15,08:16:33.000,105,11080220,12605,0,1744704992,12969.613278919998,99.13395906000369,53380.434724800005 2025-04-15,08:16:34.000,105,11080277,12605,0,1744704993,12969.646960469989,99.13395906000369,53380.385814960006 2025-04-15,08:16:35.000,105,11080266,12605,0,1744704994,12969.680642019994,99.16215558000113,53380.3997892 2025-04-15,08:16:36.000,105,11080239,13125,0,1744704995,12969.707587259989,99.14805732000241,53380.45568616001 2025-04-15,08:16:37.000,105,11080213,12485,0,1744704996,12969.76821404999,99.1833029699992,53380.44869904 2025-04-15,08:16:38.000,105,11080287,13125,0,1744704997,12969.76821404999,99.14805732000241,53380.434724800005 2025-04-15,08:16:39.000,105,11080298,12685,0,1744704998,12969.822104529994,99.17625383999984,53380.44171192 2025-04-15,08:16:40.000,105,11080264,12765,0,1744704999,12969.87599501,99.1833029699992,53380.51857024 2025-04-15,08:16:41.000,105,11080296,12925,0,1744705000,12969.9366218,99.21854862000328,53380.49062176 2025-04-15,08:16:42.000,105,11080242,12965,0,1744705001,12969.99051227999,99.21149949000392,53380.54651872001 2025-04-15,08:16:43.000,105,11080268,12805,0,1744705002,12970.07134799999,99.24674514000071,53380.5395316 2025-04-15,08:16:44.000,105,11080253,12765,0,1744705003,12970.15218371999,99.26084339999943,53380.532544480004 2025-04-15,08:16:45.000,105,11080276,13045,0,1744705004,12970.246492059996,99.32428557000094,53380.59542856001 2025-04-15,08:16:46.000,105,11080237,12965,0,1744705005,12970.313855159991,99.3313347000003,53380.58145432 2025-04-15,08:16:47.000,105,11080248,12685,0,1744705006,12970.367745639996,99.35248208999838,53380.63735128 2025-04-15,08:16:48.000,105,11080293,13045,0,1744705007,12970.414899809992,99.41592425999988,53380.679274 2025-04-15,08:16:49.000,105,11080256,12605,0,1744705008,12970.468790289997,99.40182600000117,53380.69324824001 2025-04-15,08:16:50.000,105,11080236,12925,0,1744705009,12970.515944459992,99.41592425999988,53380.700235360004 2025-04-15,08:16:51.000,105,11080307,12805,0,1744705010,12970.583307560002,99.46526817000267,53380.76311944001 2025-04-15,08:16:52.000,105,11080287,13165,0,1744705011,12970.670879589998,99.47936643000139,53380.71420960001 2025-04-15,08:16:53.000,105,11080265,12725,0,1744705012,12970.724770069988,99.50756294999883,53380.76311944001 2025-04-15,08:16:54.000,105,11080257,12845,0,1744705013,12970.758451619993,99.52166121000482,53380.7840808 2025-04-15,08:16:55.000,105,11080249,12925,0,1744705014,12970.819078409993,99.50051381999947,53380.84696488 2025-04-15,08:16:56.000,105,11080248,12885,0,1744705015,12970.872968889998,99.52166121000482,53380.888887600006 2025-04-15,08:16:57.000,105,11080269,12765,0,1744705016,12970.933595679999,99.56395599000098,53380.937797440005 2025-04-15,08:16:58.000,105,11080242,12925,0,1744705017,12970.947068299989,99.52871034000418,53380.93081032001 2025-04-15,08:16:59.000,105,11080244,12965,0,1744705018,12970.960540919994,99.52871034000418,53380.9936944 2025-04-15,08:17:00.000,105,11080257,13005,0,1744705019,12971.014431399999,99.53575947000354,53381.035617120004 2025-04-15,08:17:01.000,105,11080269,12645,0,1744705020,12971.06832187999,99.51461207999819,53381.08452696 2025-04-15,08:17:02.000,105,11080270,12605,0,1744705021,12971.122212359995,99.52871034000418,53381.07753984001 2025-04-15,08:17:03.000,105,11080257,12845,0,1744705022,12971.16936652999,99.59215250999841,53381.12644968001 2025-04-15,08:17:04.000,105,11080211,12685,0,1744705023,12971.2165207,99.58510337999905,53381.154398160004 2025-04-15,08:17:05.000,105,11080246,12765,0,1744705024,12971.2165207,99.5780542499997,53381.14042392 2025-04-15,08:17:06.000,105,11080249,12805,0,1744705025,12971.22999331999,99.58510337999905,53381.18933376 2025-04-15,08:17:07.000,105,11080306,13005,0,1744705026,12971.243465939995,99.62034903000313,53381.23125648 2025-04-15,08:17:08.000,105,11080238,12805,0,1744705027,12971.203048079995,99.61329990000377,53381.25221784 2025-04-15,08:17:09.000,105,11080215,12765,0,1744705028,12971.20978438999,99.57100512000034,53381.2382436 2025-04-15,08:17:10.000,105,11080267,12725,0,1744705029,12971.142421289995,99.56395599000098,53381.21029512 2025-04-15,08:17:11.000,105,11080242,12605,0,1744705030,12971.07505819,99.52871034000418,53381.29414056001 2025-04-15,08:17:12.000,105,11080237,12765,0,1744705031,12971.041376639994,99.53575947000354,53381.25221784 2025-04-15,08:17:13.000,105,11080310,13045,0,1744705032,12970.96727722999,99.55690686000162,53381.26619208001 2025-04-15,08:17:14.000,105,11080231,12805,0,1744705033,12970.886441509989,99.5428086000029,53381.25920496 2025-04-15,08:17:15.000,105,11080280,12605,0,1744705034,12970.832551029998,99.52871034000418,53381.24523072001 2025-04-15,08:17:16.000,105,11080237,12565,0,1744705035,12970.839287339993,99.50051381999947,53381.23125648 2025-04-15,08:17:17.000,105,11080271,13125,0,1744705036,12970.792133169998,99.47231730000203,53381.2382436 2025-04-15,08:17:18.000,105,11080266,12965,0,1744705037,12970.731506379998,99.48641556000075,53381.21029512 2025-04-15,08:17:19.000,105,11080203,12885,0,1744705038,12970.677615899993,99.49346469000011,53381.23125648 2025-04-15,08:17:20.000,105,11080270,12525,0,1744705039,12970.657406969993,99.49346469000011,53381.25221784 2025-04-15,08:17:21.000,105,11080286,12925,0,1744705040,12970.623725420002,99.45821904000331,53381.175359520006 2025-04-15,08:17:22.000,105,11080261,12805,0,1744705041,12970.509208149997,99.45821904000331,53381.16138528 2025-04-15,08:17:23.000,105,11080246,13245,0,1744705042,12970.468790289997,99.47231730000203,53381.154398160004 2025-04-15,08:17:24.000,105,11080206,12805,0,1744705043,12970.414899809992,99.4441207800046,53381.105488320005 2025-04-15,08:17:25.000,105,11080219,12725,0,1744705044,12970.334064089991,99.45116991000396,53381.105488320005 2025-04-15,08:17:26.000,105,11080248,12725,0,1744705045,12970.253228369991,99.4441207800046,53381.11247544 2025-04-15,08:17:27.000,105,11080244,12805,0,1744705046,12970.17912896,99.43707164999796,53381.0635656 2025-04-15,08:17:28.000,105,11080242,12805,0,1744705047,12970.084820619995,99.4300225199986,53381.0635656 2025-04-15,08:17:29.000,105,11080229,12645,0,1744705048,12970.044402759995,99.43707164999796,53380.986707280004 2025-04-15,08:17:30.000,105,11080247,12765,0,1744705049,12970.003984899995,99.40887513000052,53381.007668640006 2025-04-15,08:17:31.000,105,11080223,12925,0,1744705050,12969.97030334999,99.45821904000331,53380.97972016001 2025-04-15,08:17:32.000,105,11080208,13085,0,1744705051,12969.95009441999,99.46526817000267,53380.97972016001 2025-04-15,08:17:33.000,105,11080277,12805,0,1744705052,12969.88946762999,99.48641556000075,53380.97972016001 2025-04-15,08:17:34.000,105,11080205,12725,0,1744705053,12969.862522389994,99.48641556000075,53380.90984896001 2025-04-15,08:17:35.000,105,11080267,12525,0,1744705054,12969.862522389994,99.48641556000075,53380.90286184 2025-04-15,08:17:36.000,105,11080232,12765,0,1744705055,12969.82884083999,99.50051381999947,53380.89587472 2025-04-15,08:17:37.000,105,11080209,12885,0,1744705056,12969.781686669994,99.48641556000075,53380.83299064001 2025-04-15,08:17:38.000,105,11080247,12765,0,1744705057,12969.74800511999,99.49346469000011,53380.83299064001 2025-04-15,08:17:39.000,105,11080175,12965,0,1744705058,12969.761477739994,99.50756294999883,53380.83299064001 2025-04-15,08:17:40.000,105,11080233,13005,0,1744705059,12969.761477739994,99.50756294999883,53380.81202928001 2025-04-15,08:17:41.000,105,11080296,12845,0,1744705060,12969.700850949994,99.53575947000354,53380.7491452 2025-04-15,08:17:42.000,105,11080253,12965,0,1744705061,12969.680642019994,99.53575947000354,53380.79106792001 2025-04-15,08:17:43.000,105,11080261,12845,0,1744705062,12969.687378329989,99.53575947000354,53380.72818384 2025-04-15,08:17:44.000,105,11080247,13045,0,1744705063,12969.626751539989,99.56395599000098,53380.700235360004 2025-04-15,08:17:45.000,105,11080260,12805,0,1744705064,12969.586333679988,99.59920163999777,53380.64433840001 2025-04-15,08:17:46.000,105,11080253,12965,0,1744705065,12969.552652129998,99.60625077000441,53380.66529976001 2025-04-15,08:17:47.000,105,11080242,12805,0,1744705066,12969.498761649993,99.61329990000377,53380.62337704001 2025-04-15,08:17:48.000,105,11080233,12925,0,1744705067,12969.465080100003,99.59920163999777,53380.63036416 2025-04-15,08:17:49.000,105,11080256,12765,0,1744705068,12969.390980689997,99.62739816000249,53380.54651872001 2025-04-15,08:17:50.000,105,11080265,12765,0,1744705069,12969.283199730002,99.66969293999864,53380.61638992 2025-04-15,08:17:51.000,105,11080252,12645,0,1744705070,12969.242781870002,99.65559467999992,53380.57446720001 2025-04-15,08:17:52.000,105,11080236,12845,0,1744705071,12969.135000909992,99.68379120000463,53380.483634640004 2025-04-15,08:17:53.000,105,11080265,12725,0,1744705072,12969.074374119991,99.676742069998,53380.45568616001 2025-04-15,08:17:54.000,105,11080254,12885,0,1744705073,12969.04069257,99.71198772000207,53380.41376344 2025-04-15,08:17:55.000,105,11080267,12565,0,1744705074,12968.97332946999,99.690840330004,53380.44171192 2025-04-15,08:17:56.000,105,11080263,13005,0,1744705075,12968.91943899,99.69788946000335,53380.32991800001 2025-04-15,08:17:57.000,105,11080233,12765,0,1744705076,12968.865548509995,99.75428249999823,53380.267033920005 2025-04-15,08:17:58.000,105,11080252,12565,0,1744705077,12968.85207588999,99.77542989000358,53380.25305968 2025-04-15,08:17:59.000,105,11080254,12805,0,1744705078,12968.804921719995,99.81067554000037,53380.19017560001 2025-04-15,08:18:00.000,105,11080235,12765,0,1744705079,12968.75776755,99.83182292999845,53380.14126576001 2025-04-15,08:18:01.000,105,11080248,13085,0,1744705080,12968.71734969,99.80362641000102,53380.11331728 2025-04-15,08:18:02.000,105,11080287,12885,0,1744705081,12968.683668139995,99.88116684000124,53380.0853688 2025-04-15,08:18:03.000,105,11080263,12725,0,1744705082,12968.663459209994,99.92346162000467,53380.050433200006 2025-04-15,08:18:04.000,105,11080231,12805,0,1744705083,12968.63651397,99.91641248999804,53380.0154976 2025-04-15,08:18:05.000,105,11080280,12925,0,1744705084,12968.56915086999,99.95870727000147,53379.99453624001 2025-04-15,08:18:06.000,105,11080286,12765,0,1744705085,12968.528733009989,99.97985465999955,53380.029471840004 2025-04-15,08:18:07.000,105,11080258,12925,0,1744705086,12968.441160979994,99.99395291999826,53379.93863928 2025-04-15,08:18:08.000,105,11080273,12965,0,1744705087,12968.434424669998,100.04329683000105,53379.90370368001 2025-04-15,08:18:09.000,105,11080246,12845,0,1744705088,12968.380534189993,100.02214944000298,53379.833832480006 2025-04-15,08:18:10.000,105,11080269,12765,0,1744705089,12968.286225849988,100.04329683000105,53379.79190976 2025-04-15,08:18:11.000,105,11080227,12605,0,1744705090,12968.212126439998,100.08559161000449,53379.763961280005 2025-04-15,08:18:12.000,105,11080247,12925,0,1744705091,12968.097609169992,100.10673900000256,53379.74998704 2025-04-15,08:18:13.000,105,11080278,12765,0,1744705092,12968.030246069997,100.09264074000384,53379.68710296001 2025-04-15,08:18:14.000,105,11080225,12565,0,1744705093,12967.969619279997,100.09264074000384,53379.61024464 2025-04-15,08:18:15.000,105,11080227,12965,0,1744705094,12967.882047250001,100.10673900000256,53379.55434768 2025-04-15,08:18:16.000,105,11080234,12725,0,1744705095,12967.807947839996,100.14903377999872,53379.526399200004 2025-04-15,08:18:17.000,105,11080235,12765,0,1744705096,12967.80121153,100.13493552,53379.46351512 2025-04-15,08:18:18.000,105,11080263,12805,0,1744705097,12967.7810026,100.14903377999872,53379.40761816 2025-04-15,08:18:19.000,105,11080263,12965,0,1744705098,12967.727112119996,100.17723030000343,53379.330759840006 2025-04-15,08:18:20.000,105,11080264,12845,0,1744705099,12967.65974902,100.16313204000471,53379.28185000001 2025-04-15,08:18:21.000,105,11080238,13045,0,1744705100,12967.666485329995,100.17723030000343,53379.23294016001 2025-04-15,08:18:22.000,105,11080313,12765,0,1744705101,12967.61259484999,100.2477216000043,53379.260888640005 2025-04-15,08:18:23.000,105,11080258,12965,0,1744705102,12967.5789133,100.2336233399983,53379.18403032001 2025-04-15,08:18:24.000,105,11080249,12765,0,1744705103,12967.61259484999,100.26886899000237,53379.20499168001 2025-04-15,08:18:25.000,105,11080302,12885,0,1744705104,12967.49807758,100.29001638000045,53379.06524928001 2025-04-15,08:18:26.000,105,11080274,13005,0,1744705105,12967.464396029995,100.33936029000324,53379.03730080001 2025-04-15,08:18:27.000,105,11080223,12805,0,1744705106,12967.39029661999,100.33231116000388,53379.0023652 2025-04-15,08:18:28.000,105,11080253,12925,0,1744705107,12967.316197209999,100.3464094200026,53379.02332656 2025-04-15,08:18:29.000,105,11080235,12725,0,1744705108,12967.221888869994,100.35345855000196,53378.925506880005 2025-04-15,08:18:30.000,105,11080248,13005,0,1744705109,12967.161262079993,100.36050768000132,53378.84166144 2025-04-15,08:18:31.000,105,11080234,12925,0,1744705110,12967.093898979998,100.3464094200026,53378.83467432 2025-04-15,08:18:32.000,105,11080254,12805,0,1744705111,12966.992854329997,100.37460594000004,53378.78576448 2025-04-15,08:18:33.000,105,11080255,12605,0,1744705112,12966.878337059992,100.38870419999876,53378.75082888001 2025-04-15,08:18:34.000,105,11080244,12765,0,1744705113,12966.784028720002,100.40985159000411,53378.6879448 2025-04-15,08:18:35.000,105,11080215,13005,0,1744705114,12966.669511449996,100.36755681000068,53378.659996320006 2025-04-15,08:18:36.000,105,11080236,12445,0,1744705115,12966.51457631999,100.37460594000004,53378.604099359996 2025-04-15,08:18:37.000,105,11080260,13165,0,1744705116,12966.45394952999,100.37460594000004,53378.52025392 2025-04-15,08:18:38.000,105,11080253,12965,0,1744705117,12966.31248701999,100.36755681000068,53378.44339560001 2025-04-15,08:18:39.000,105,11080234,13005,0,1744705118,12966.245123919995,100.38870419999876,53378.36653728001 2025-04-15,08:18:40.000,105,11080262,12725,0,1744705119,12966.19796975,100.3816550699994,53378.303653200004 2025-04-15,08:18:41.000,105,11080211,13005,0,1744705120,12966.164288199994,100.40280246000475,53378.28269184 2025-04-15,08:18:42.000,105,11080261,12885,0,1744705121,12966.117134029999,100.43804811000155,53378.14294944 2025-04-15,08:18:43.000,105,11080231,12885,0,1744705122,12966.063243549994,100.38870419999876,53378.12897520001 2025-04-15,08:18:44.000,105,11080274,12765,0,1744705123,12966.016089379998,100.45214637000026,53378.05211688 2025-04-15,08:18:45.000,105,11080227,12885,0,1744705124,12965.975671519998,100.42394985000283,53377.99621992 2025-04-15,08:18:46.000,105,11080243,12605,0,1744705125,12965.941989969993,100.42394985000283,53377.968271440004 2025-04-15,08:18:47.000,105,11080268,13285,0,1744705126,12965.908308419988,100.43099898000219,53377.884426 2025-04-15,08:18:48.000,105,11080245,12605,0,1744705127,12965.928517349988,100.43804811000155,53377.82852904 2025-04-15,08:18:49.000,105,11080241,12765,0,1744705128,12965.955462589998,100.51558854000177,53377.75865784 2025-04-15,08:18:50.000,105,11080249,12765,0,1744705129,12965.955462589998,100.53673592999985,53377.751670720005 2025-04-15,08:18:51.000,105,11080293,12845,0,1744705130,12965.955462589998,100.56493245000456,53377.72372224001 2025-04-15,08:18:52.000,105,11080278,12645,0,1744705131,12965.941989969993,100.57903071000328,53377.702760880005 2025-04-15,08:18:53.000,105,11080312,12805,0,1744705132,12965.928517349988,100.60017810000136,53377.62590256001 2025-04-15,08:18:54.000,105,11080267,13285,0,1744705133,12965.901572109993,100.56493245000456,53377.61192832 2025-04-15,08:18:55.000,105,11080283,12765,0,1744705134,12965.820736389993,100.6283746199988,53377.55603136001 2025-04-15,08:18:56.000,105,11080279,13165,0,1744705135,12965.820736389993,100.6283746199988,53377.50712152001 2025-04-15,08:18:57.000,105,11080247,12605,0,1744705136,12965.787054840002,100.67771853000158,53377.5001344 2025-04-15,08:18:58.000,105,11080227,12845,0,1744705137,12965.800527459993,100.72706244000437,53377.45821168001 2025-04-15,08:18:59.000,105,11080219,12565,0,1744705138,12965.780318529993,100.74116070000309,53377.3953276 2025-04-15,08:19:00.000,105,11080269,13005,0,1744705139,12965.726428050002,100.79755373999797,53377.318469280006 2025-04-15,08:19:01.000,105,11080267,13045,0,1744705140,12965.652328639997,100.81870113000332,53377.318469280006 2025-04-15,08:19:02.000,105,11080280,12765,0,1744705141,12965.605174470002,100.88214330000483,53377.29052080001 2025-04-15,08:19:03.000,105,11080275,12845,0,1744705142,12965.544547680001,100.86804503999883,53377.29052080001 2025-04-15,08:19:04.000,105,11080226,12885,0,1744705143,12965.510866129996,100.86804503999883,53377.22064960001 2025-04-15,08:19:05.000,105,11080224,12885,0,1744705144,12965.443503030001,100.84689765000076,53377.262572319996 2025-04-15,08:19:06.000,105,11080209,13285,0,1744705145,12965.389612549996,100.87509416999819,53377.17173976001 2025-04-15,08:19:07.000,105,11080230,12885,0,1744705146,12965.355930999991,100.88214330000483,53377.10885568 2025-04-15,08:19:08.000,105,11080306,12845,0,1744705147,12965.27509527999,100.89624156000355,53377.05295872001 2025-04-15,08:19:09.000,105,11080219,12525,0,1744705148,12965.21446848999,100.89624156000355,53377.05994584 2025-04-15,08:19:10.000,105,11080278,12965,0,1744705149,12965.12016015,100.88214330000483,53376.962126160004 2025-04-15,08:19:11.000,105,11080302,12885,0,1744705150,12965.126896459995,100.88919243000419,53376.927190559996 2025-04-15,08:19:12.000,105,11080282,12885,0,1744705151,12965.07974229,100.93148721000034,53376.8712936 2025-04-15,08:19:13.000,105,11080209,12765,0,1744705152,12965.046060739995,100.96673286000441,53376.83635800001 2025-04-15,08:19:14.000,105,11080320,12605,0,1744705153,12965.03258811999,100.98788025000249,53376.85033224 2025-04-15,08:19:15.000,105,11080285,12965,0,1744705154,12965.025851809994,101.03017502999865,53376.815396640006 2025-04-15,08:19:16.000,105,11080263,12845,0,1744705155,12965.01237918999,101.01607676999993,53376.76648680001 2025-04-15,08:19:17.000,105,11080293,12885,0,1744705156,12965.025851809994,101.0865680700008,53376.71058984 2025-04-15,08:19:18.000,105,11080270,12765,0,1744705157,12964.99890657,101.10771545999887,53376.696615600005 2025-04-15,08:19:19.000,105,11080199,12605,0,1744705158,12964.97196132999,101.16410850000102,53376.696615600005 2025-04-15,08:19:20.000,105,11080286,12645,0,1744705159,12964.958488709999,101.15705937000166,53376.63373152 2025-04-15,08:19:21.000,105,11080251,12485,0,1744705160,12964.897861919999,101.21345241000381,53376.63373152 2025-04-15,08:19:22.000,105,11080242,13085,0,1744705161,12964.884389299994,101.24164893000125,53376.54988608001 2025-04-15,08:19:23.000,105,11080254,13205,0,1744705162,12964.830498819989,101.2486980600006,53376.51495048 2025-04-15,08:19:24.000,105,11080246,12765,0,1744705163,12964.803553579994,101.31214023000211,53376.487002 2025-04-15,08:19:25.000,105,11080265,12805,0,1744705164,12964.749663099989,101.34033674999955,53376.45206640001 2025-04-15,08:19:26.000,105,11080204,13085,0,1744705165,12964.709245239988,101.38263153000298,53376.43809216 2025-04-15,08:19:27.000,105,11080284,12765,0,1744705166,12964.689036309988,101.3614841400049,53376.38219520001 2025-04-15,08:19:28.000,105,11080249,12845,0,1744705167,12964.648618449988,101.3967297900017,53376.35424672001 2025-04-15,08:19:29.000,105,11080279,12965,0,1744705168,12964.628409520003,101.44607370000449,53376.31931112 2025-04-15,08:19:30.000,105,11080242,12845,0,1744705169,12964.608200590003,101.46017196000321,53376.27040128 2025-04-15,08:19:31.000,105,11080264,12605,0,1744705170,12964.567782730002,101.50951586999872,53376.25642704001 2025-04-15,08:19:32.000,105,11080271,12885,0,1744705171,12964.574519039998,101.55181065000215,53376.21450432001 2025-04-15,08:19:33.000,105,11080255,12405,0,1744705172,12964.507155940002,101.60115455999767,53376.17956872 2025-04-15,08:19:34.000,105,11080260,12725,0,1744705173,12964.527364870002,101.62935108000238,53376.18655584001 2025-04-15,08:19:35.000,105,11080240,12965,0,1744705174,12964.480210699992,101.66459672999918,53376.11668464001 2025-04-15,08:19:36.000,105,11080239,12965,0,1744705175,12964.392638669997,101.7068915100026,53376.08174904 2025-04-15,08:19:37.000,105,11080257,12725,0,1744705176,12964.399374979992,101.7421371599994,53376.06777480001 2025-04-15,08:19:38.000,105,11080220,12765,0,1744705177,12964.352220809997,101.71394064000197,53376.03982632 2025-04-15,08:19:39.000,105,11080241,12885,0,1744705178,12964.352220809997,101.77738281000347,53375.99091648 2025-04-15,08:19:40.000,105,11080273,12885,0,1744705179,12964.291594019996,101.77033368000411,53375.93501952 2025-04-15,08:19:41.000,105,11080254,12765,0,1744705180,12964.204021990001,101.79853020000155,53375.94200664 2025-04-15,08:19:42.000,105,11080233,12605,0,1744705181,12964.210758299996,101.82672671999899,53375.92803240001 2025-04-15,08:19:43.000,105,11080262,12965,0,1744705182,12964.150131509996,101.86197237000306,53375.90008392001 2025-04-15,08:19:44.000,105,11080236,12605,0,1744705183,12964.1433952,101.86197237000306,53375.84418696 2025-04-15,08:19:45.000,105,11080270,12565,0,1744705184,12964.11644995999,101.89721801999985,53375.80226424001 2025-04-15,08:19:46.000,105,11080297,12765,0,1744705185,12964.089504719996,101.953611060002,53375.81623848 2025-04-15,08:19:47.000,105,11080254,12805,0,1744705186,12964.028877929995,101.96770932000072,53375.809251360006 2025-04-15,08:19:48.000,105,11080230,12725,0,1744705187,12963.97498744999,101.98180757999944,53375.71143168001 2025-04-15,08:19:49.000,105,11080258,12685,0,1744705188,12963.968251139995,102.02410236000287,53375.7184188 2025-04-15,08:19:50.000,105,11080221,12485,0,1744705189,12963.887415419995,102.08049539999774,53375.68348320001 2025-04-15,08:19:51.000,105,11080275,12565,0,1744705190,12963.85373386999,102.07344626999839,53375.6485476 2025-04-15,08:19:52.000,105,11080325,13245,0,1744705191,12963.82005232,102.12279018000118,53375.59265064001 2025-04-15,08:19:53.000,105,11080304,13045,0,1744705192,12963.77963446,102.12279018000118,53375.571689280005 2025-04-15,08:19:54.000,105,11080271,12845,0,1744705193,12963.75942553,102.1650849600046,53375.51579232001 2025-04-15,08:19:55.000,105,11080265,12725,0,1744705194,12963.71227135999,102.1650849600046,53375.53675368 2025-04-15,08:19:56.000,105,11080271,13045,0,1744705195,12963.665117189994,102.21442887000012,53375.46688248001 2025-04-15,08:19:57.000,105,11080237,12485,0,1744705196,12963.624699329994,102.2355762599982,53375.41797264001 2025-04-15,08:19:58.000,105,11080260,12885,0,1744705197,12963.543863609993,102.24967452000419,53375.34111432 2025-04-15,08:19:59.000,105,11080283,12805,0,1744705198,12963.516918369998,102.32721495000442,53375.306178720006 2025-04-15,08:20:00.000,105,11080267,12965,0,1744705199,12963.442818959993,102.31311668999842,53375.25726888001 2025-04-15,08:20:01.000,105,11080262,12565,0,1744705200,12963.402401099993,102.32721495000442,53375.22932040001 2025-04-15,08:20:02.000,105,11080232,12485,0,1744705201,12963.348510620002,102.36246060000121,53375.20137192 2025-04-15,08:20:03.000,105,11080251,12965,0,1744705202,12963.281147519992,102.39770624999801,53375.1943848 2025-04-15,08:20:04.000,105,11080225,13005,0,1744705203,12963.220520729992,102.38360798999929,53375.10355224 2025-04-15,08:20:05.000,105,11080290,12685,0,1744705204,12963.153157629997,102.38360798999929,53375.08259088001 2025-04-15,08:20:06.000,105,11080243,12965,0,1744705205,12963.099267149992,102.46114841999952,53374.99175832001 2025-04-15,08:20:07.000,105,11080286,12885,0,1744705206,12963.072321909996,102.51754146000167,53374.970796960006 2025-04-15,08:20:08.000,105,11080248,12885,0,1744705207,12963.018431429991,102.49639407000359,53374.95682272 2025-04-15,08:20:09.000,105,11080241,12925,0,1744705208,12962.957804639991,102.51049233000231,53374.83105456 2025-04-15,08:20:10.000,105,11080283,13005,0,1744705209,12962.90391416,102.51049233000231,53374.77515760001 2025-04-15,08:20:11.000,105,11080313,12685,0,1744705210,12962.84328737,102.5457379799991,53374.733234880005 2025-04-15,08:20:12.000,105,11080299,12925,0,1744705211,12962.829814749995,102.51049233000231,53374.684325040005 2025-04-15,08:20:13.000,105,11080312,12725,0,1744705212,12962.829814749995,102.57393450000382,53374.614453840004 2025-04-15,08:20:14.000,105,11080306,12885,0,1744705213,12962.829814749995,102.56688537000446,53374.58650536001 2025-04-15,08:20:15.000,105,11080310,12885,0,1744705214,12962.8634963,102.61622927999997,53374.516634160005 2025-04-15,08:20:16.000,105,11080260,12885,0,1744705215,12962.90391416,102.61622927999997,53374.53759552001 2025-04-15,08:20:17.000,105,11080268,12845,0,1744705216,12962.98474988,102.66557319000276,53374.43278872 2025-04-15,08:20:18.000,105,11080266,12965,0,1744705217,12962.998222499991,102.68672058000084,53374.43278872 2025-04-15,08:20:19.000,105,11080231,12765,0,1744705218,12963.058849289991,102.70786796999892,53374.41881448001 2025-04-15,08:20:20.000,105,11080307,12525,0,1744705219,12963.079058219992,102.78540839999914,53374.38387888 2025-04-15,08:20:21.000,105,11080297,12805,0,1744705220,12963.159893939992,102.79950665999786,53374.40484024 2025-04-15,08:20:22.000,105,11080297,12805,0,1744705221,12963.200311799992,102.83475231000193,53374.36990464001 2025-04-15,08:20:23.000,105,11080319,12485,0,1744705222,12963.200311799992,102.89114535000408,53374.38387888 2025-04-15,08:20:24.000,105,11080291,12645,0,1744705223,12963.247465970002,102.91229274000216,53374.39086600001 2025-04-15,08:20:25.000,105,11080354,12725,0,1744705224,12963.267674900002,102.92639100000088,53374.41182736001 2025-04-15,08:20:26.000,105,11080275,12765,0,1744705225,12963.294620139997,102.98278404000303,53374.39086600001 2025-04-15,08:20:27.000,105,11080283,12445,0,1744705226,12963.281147519992,103.06032447000325,53374.38387888 2025-04-15,08:20:28.000,105,11080256,12645,0,1744705227,12963.314829069997,103.05327534000389,53374.41881448001 2025-04-15,08:20:29.000,105,11080237,13085,0,1744705228,12963.287883830002,103.06737360000261,53374.36291752 2025-04-15,08:20:30.000,105,11080289,12805,0,1744705229,12963.335037999997,103.11671750999813,53374.39086600001 2025-04-15,08:20:31.000,105,11080275,12845,0,1744705230,12963.321565379993,103.16606142000091,53374.30702056 2025-04-15,08:20:32.000,105,11080289,12685,0,1744705231,12963.321565379993,103.22245446000306,53374.32798192 2025-04-15,08:20:33.000,105,11080273,12645,0,1744705232,12963.321565379993,103.2506509800005,53374.25112360001 2025-04-15,08:20:34.000,105,11080244,12965,0,1744705233,12963.301356449992,103.27884749999794,53374.23714936 2025-04-15,08:20:35.000,105,11080325,12445,0,1744705234,12963.308092760002,103.29294576000393,53374.22317512001 2025-04-15,08:20:36.000,105,11080318,12525,0,1744705235,12963.274411209997,103.33524054000009,53374.24413648001 2025-04-15,08:20:37.000,105,11080338,13005,0,1744705236,12963.294620139997,103.37753532000352,53374.230162240005 2025-04-15,08:20:38.000,105,11080290,13005,0,1744705237,12963.314829069997,103.39163358000224,53374.22317512001 2025-04-15,08:20:39.000,105,11080292,12885,0,1744705238,12963.301356449992,103.41278097000031,53374.17426528001 2025-04-15,08:20:40.000,105,11080299,12965,0,1744705239,12963.355246929998,103.41983009999967,53374.12535544001 2025-04-15,08:20:41.000,105,11080301,12725,0,1744705240,12963.348510620002,103.45507575000374,53374.181252400005 2025-04-15,08:20:42.000,105,11080288,12605,0,1744705241,12963.368719550002,103.4973705299999,53374.13932968 2025-04-15,08:20:43.000,105,11080283,12685,0,1744705242,12963.368719550002,103.51146878999862,53374.111381200004 2025-04-15,08:20:44.000,105,11080289,12645,0,1744705243,12963.456291579998,103.55376357000205,53374.09740696 2025-04-15,08:20:45.000,105,11080260,12885,0,1744705244,12963.469764199988,103.5608127000014,53374.07644560001 2025-04-15,08:20:46.000,105,11080258,12765,0,1744705245,12963.537127299998,103.65245139000035,53374.09740696 2025-04-15,08:20:47.000,105,11080305,13125,0,1744705246,12963.557336229998,103.64540226000099,53374.09740696 2025-04-15,08:20:48.000,105,11080279,12725,0,1744705247,12963.597754089998,103.72999182000058,53374.11836832 2025-04-15,08:20:49.000,105,11080281,12605,0,1744705248,12963.584281469994,103.76523747000465,53374.06945848 2025-04-15,08:20:50.000,105,11080272,12925,0,1744705249,12963.597754089998,103.78638486000273,53374.12535544001 2025-04-15,08:20:51.000,105,11080313,12925,0,1744705250,12963.611226709989,103.83572876999824,53374.11836832 2025-04-15,08:20:52.000,105,11080309,12445,0,1744705251,12963.665117189994,103.84277790000488,53374.1463168 2025-04-15,08:20:53.000,105,11080245,12765,0,1744705252,12963.658380879999,103.88507268000103,53374.111381200004 2025-04-15,08:20:54.000,105,11080236,12885,0,1744705253,12963.658380879999,103.89917093999975,53374.16727816 2025-04-15,08:20:55.000,105,11080267,12885,0,1744705254,12963.698798739999,103.97671136999998,53374.12535544001 2025-04-15,08:20:56.000,105,11080250,12765,0,1744705255,12963.685326119994,103.97671136999998,53374.132342560006 2025-04-15,08:20:57.000,105,11080274,12965,0,1744705256,12963.73248028999,104.01195702000405,53374.12535544001 2025-04-15,08:20:58.000,105,11080280,12845,0,1744705257,12963.75268921999,104.02605528000277,53374.13932968 2025-04-15,08:20:59.000,105,11080224,13085,0,1744705258,12963.786370769994,104.01195702000405,53374.132342560006 2025-04-15,08:21:00.000,105,11080272,12645,0,1744705259,12963.867206489995,104.04720267000084,53374.181252400005 2025-04-15,08:21:01.000,105,11080283,12925,0,1744705260,12963.92109697,104.08244832000491,53374.19522664 2025-04-15,08:21:02.000,105,11080256,12965,0,1744705261,12963.99519637999,104.13179223000043,53374.181252400005 2025-04-15,08:21:03.000,105,11080263,12725,0,1744705262,12964.069295789996,104.12474310000107,53374.181252400005 2025-04-15,08:21:04.000,105,11080340,12765,0,1744705263,12964.11644995999,104.17408701000386,53374.16029104 2025-04-15,08:21:05.000,105,11080263,12845,0,1744705264,12964.177076749991,104.17408701000386,53374.15330392001 2025-04-15,08:21:06.000,105,11080263,12685,0,1744705265,12964.224230920001,104.25162744000409,53374.20221376001 2025-04-15,08:21:07.000,105,11080299,12765,0,1744705266,12964.224230920001,104.28687309000088,53374.181252400005 2025-04-15,08:21:08.000,105,11080320,12805,0,1744705267,12964.325275570001,104.3009713499996,53374.181252400005 2025-04-15,08:21:09.000,105,11080289,12965,0,1744705268,12964.338748189992,104.32916787000431,53374.18823952 2025-04-15,08:21:10.000,105,11080254,12965,0,1744705269,12964.379166049992,104.38556090999919,53374.22317512001 2025-04-15,08:21:11.000,105,11080280,12925,0,1744705270,12964.446529150002,104.43490482000198,53374.26509784 2025-04-15,08:21:12.000,105,11080230,12765,0,1744705271,12964.466738080002,104.47015046999877,53374.300033440006 2025-04-15,08:21:13.000,105,11080312,12965,0,1744705272,12964.480210699992,104.50539612000284,53374.32099480001 2025-04-15,08:21:14.000,105,11080245,12805,0,1744705273,12964.513892249997,104.52654351000092,53374.2860592 2025-04-15,08:21:15.000,105,11080256,12645,0,1744705274,12964.507155940002,104.53359264000028,53374.32099480001 2025-04-15,08:21:16.000,105,11080284,12645,0,1744705275,12964.534101179997,104.53359264000028,53374.2860592 2025-04-15,08:21:17.000,105,11080290,13125,0,1744705276,12964.581255349993,104.55474002999836,53374.27208496001 2025-04-15,08:21:18.000,105,11080233,13005,0,1744705277,12964.621673209993,104.53359264000028,53374.26509784 2025-04-15,08:21:19.000,105,11080269,12685,0,1744705278,12964.689036309988,104.60408394000115,53374.230162240005 2025-04-15,08:21:20.000,105,11080258,12605,0,1744705279,12964.722717859993,104.57588742000371,53374.26509784 2025-04-15,08:21:21.000,105,11080258,12605,0,1744705280,12964.776608339998,104.58998568000243,53374.22317512001 2025-04-15,08:21:22.000,105,11080280,12445,0,1744705281,12964.810289889989,104.64637872000458,53374.216188 2025-04-15,08:21:23.000,105,11080212,12925,0,1744705282,12964.870916679989,104.65342785000394,53374.30702056 2025-04-15,08:21:24.000,105,11080230,12925,0,1744705283,12964.93154346999,104.63932958999794,53374.2860592 2025-04-15,08:21:25.000,105,11080238,13045,0,1744705284,12964.95175239999,104.67457524000201,53374.348943280005 2025-04-15,08:21:26.000,105,11080282,12885,0,1744705285,12964.99217025999,104.66752611000265,53374.33496904 2025-04-15,08:21:27.000,105,11080234,12725,0,1744705286,12965.05279704999,104.7239191500048,53374.36291752 2025-04-15,08:21:28.000,105,11080247,12685,0,1744705287,12965.07300597999,104.77326306000032,53374.37689176 2025-04-15,08:21:29.000,105,11080263,12765,0,1744705288,12965.13363276999,104.80145957999775,53374.33496904 2025-04-15,08:21:30.000,105,11080289,12885,0,1744705289,12965.18078694,104.83670523000183,53374.397853120005 2025-04-15,08:21:31.000,105,11080277,13125,0,1744705290,12965.21446848999,104.87900000999798,53374.43278872 2025-04-15,08:21:32.000,105,11080295,12925,0,1744705291,12965.25488634999,104.89309827000397,53374.43977584001 2025-04-15,08:21:33.000,105,11080225,12685,0,1744705292,12965.29530420999,104.91424566000205,53374.467724320006 2025-04-15,08:21:34.000,105,11080265,12685,0,1744705293,12965.38287624,104.95654043999821,53374.50265992 2025-04-15,08:21:35.000,105,11080257,12805,0,1744705294,12965.409821479996,104.94949130999885,53374.48169856 2025-04-15,08:21:36.000,105,11080263,12805,0,1744705295,12965.443503030001,105.02703173999907,53374.50265992 2025-04-15,08:21:37.000,105,11080263,12925,0,1744705296,12965.510866129996,105.04817913000443,53374.55156976 2025-04-15,08:21:38.000,105,11080215,12965,0,1744705297,12965.578229229992,105.07637565000186,53374.614453840004 2025-04-15,08:21:39.000,105,11080255,12885,0,1744705298,12965.659064949992,105.12571956000465,53374.58650536001 2025-04-15,08:21:40.000,105,11080273,12645,0,1744705299,12965.739900669992,105.19621085999825,53374.62144096 2025-04-15,08:21:41.000,105,11080236,12805,0,1744705300,12965.773582219997,105.18916172999889,53374.69131216 2025-04-15,08:21:42.000,105,11080271,12845,0,1744705301,12965.834209009998,105.19621085999825,53374.67733792001 2025-04-15,08:21:43.000,105,11080307,12685,0,1744705302,12965.901572109993,105.2173582500036,53374.71227352 2025-04-15,08:21:44.000,105,11080298,13045,0,1744705303,12965.968935209989,105.2526039000004,53374.76817048 2025-04-15,08:21:45.000,105,11080236,13085,0,1744705304,12966.002616759994,105.30194781000318,53374.75419624001 2025-04-15,08:21:46.000,105,11080264,12885,0,1744705305,12966.002616759994,105.34424258999934,53374.79611896001 2025-04-15,08:21:47.000,105,11080276,13045,0,1744705306,12966.049770929989,105.3160460700019,53374.91490000001 2025-04-15,08:21:48.000,105,11080230,12885,0,1744705307,12966.137342959999,105.39358650000213,53374.89393864001 2025-04-15,08:21:49.000,105,11080273,12685,0,1744705308,12966.17776082,105.40063563000149,53374.900925760005 2025-04-15,08:21:50.000,105,11080267,12885,0,1744705309,12966.157551889999,105.47112693000236,53374.86599016 2025-04-15,08:21:51.000,105,11080275,12925,0,1744705310,12966.23838761,105.47817606000172,53374.99175832001 2025-04-15,08:21:52.000,105,11080312,12965,0,1744705311,12966.25859654,105.51342170999851,53374.970796960006 2025-04-15,08:21:53.000,105,11080314,12925,0,1744705312,12966.27206915999,105.5627656200013,53374.970796960006 2025-04-15,08:21:54.000,105,11080292,13045,0,1744705313,12966.31922333,105.59096213999874,53375.06162952001 2025-04-15,08:21:55.000,105,11080292,12805,0,1744705314,12966.33269594999,105.57686388000002,53375.04765528 2025-04-15,08:21:56.000,105,11080268,12685,0,1744705315,12966.33269594999,105.61210953000409,53375.08259088001 2025-04-15,08:21:57.000,105,11080286,12805,0,1744705316,12966.366377499995,105.67555169999832,53375.14547496 2025-04-15,08:21:58.000,105,11080311,12885,0,1744705317,12966.37311380999,105.72489561000111,53375.15944920001 2025-04-15,08:21:59.000,105,11080303,12965,0,1744705318,12966.41353166999,105.74604299999919,53375.20137192 2025-04-15,08:22:00.000,105,11080276,12885,0,1744705319,12966.366377499995,105.7742395200039,53375.1943848 2025-04-15,08:22:01.000,105,11080267,12525,0,1744705320,12966.406795359995,105.82358342999942,53375.21534616 2025-04-15,08:22:02.000,105,11080224,12605,0,1744705321,12966.39332273999,105.83768168999813,53375.24329464 2025-04-15,08:22:03.000,105,11080264,12885,0,1744705322,12966.386586429995,105.89407473000028,53375.24329464 2025-04-15,08:22:04.000,105,11080230,12965,0,1744705323,12966.37985012,105.92227124999772,53375.22932040001 2025-04-15,08:22:05.000,105,11080258,12685,0,1744705324,12966.37311380999,105.92932038000436,53375.29220448 2025-04-15,08:22:06.000,105,11080243,12845,0,1744705325,12966.346168569995,105.95751690000179,53375.306178720006 2025-04-15,08:22:07.000,105,11080276,12765,0,1744705326,12966.33943226,105.95046777000243,53375.31316584 2025-04-15,08:22:08.000,105,11080271,12685,0,1744705327,12966.325959639995,105.98571341999923,53375.3341272 2025-04-15,08:22:09.000,105,11080242,12605,0,1744705328,12966.285541779995,106.00686081000458,53375.29919160001 2025-04-15,08:22:10.000,105,11080255,12845,0,1744705329,12966.27206915999,106.0562047200001,53375.403998400005 2025-04-15,08:22:11.000,105,11080235,12645,0,1744705330,12966.224914989994,106.0562047200001,53375.3690628 2025-04-15,08:22:12.000,105,11080277,13125,0,1744705331,12966.184497129994,106.0562047200001,53375.34810144001 2025-04-15,08:22:13.000,105,11080233,12685,0,1744705332,12966.17102450999,106.07030297999881,53375.306178720006 2025-04-15,08:22:14.000,105,11080361,12885,0,1744705333,12966.164288199994,106.07735210999817,53375.3341272 2025-04-15,08:22:15.000,105,11080224,12765,0,1744705334,12966.11039771999,106.11259776000225,53375.3690628 2025-04-15,08:22:16.000,105,11080244,12965,0,1744705335,12966.096925099999,106.13374515000032,53375.34810144001 2025-04-15,08:22:17.000,105,11080250,12805,0,1744705336,12966.083452479994,106.16194166999776,53375.31316584 2025-04-15,08:22:18.000,105,11080264,12645,0,1744705337,12966.036298309999,106.17603993000375,53375.3341272 2025-04-15,08:22:19.000,105,11080277,12645,0,1744705338,12966.009353069989,106.17603993000375,53375.31316584 2025-04-15,08:22:20.000,105,11080256,12725,0,1744705339,12965.968935209989,106.21128558000055,53375.36207568 2025-04-15,08:22:21.000,105,11080293,12765,0,1744705340,12965.935253659998,106.21833470999991,53375.31316584 2025-04-15,08:22:22.000,105,11080251,12725,0,1744705341,12965.901572109993,106.23243296999863,53375.29919160001 2025-04-15,08:22:23.000,105,11080255,12685,0,1744705342,12965.915044729998,106.26062949000334,53375.32714008001 2025-04-15,08:22:24.000,105,11080288,12725,0,1744705343,12965.928517349988,106.25358036000398,53375.38303704 2025-04-15,08:22:25.000,105,11080263,12805,0,1744705344,12965.901572109993,106.28177688000142,53375.41098552 2025-04-15,08:22:26.000,105,11080274,12805,0,1744705345,12965.941989969993,106.3029242699995,53375.3690628 2025-04-15,08:22:27.000,105,11080279,12885,0,1744705346,12965.901572109993,106.37341557000036,53375.34111432 2025-04-15,08:22:28.000,105,11080251,13125,0,1744705347,12965.894835799998,106.35931731000164,53375.355088560005 2025-04-15,08:22:29.000,105,11080248,12965,0,1744705348,12965.894835799998,106.37341557000036,53375.36207568 2025-04-15,08:22:30.000,105,11080258,12605,0,1744705349,12965.888099489988,106.38751382999908,53375.34810144001 2025-04-15,08:22:31.000,105,11080250,13045,0,1744705350,12965.941989969993,106.4016120899978,53375.355088560005 2025-04-15,08:22:32.000,105,11080242,12605,0,1744705351,12965.908308419988,106.40866122000443,53375.34810144001 2025-04-15,08:22:33.000,105,11080243,12445,0,1744705352,12965.867890559988,106.45800512999995,53375.355088560005 2025-04-15,08:22:34.000,105,11080243,12645,0,1744705353,12965.854417939998,106.43685774000187,53375.3341272 2025-04-15,08:22:35.000,105,11080271,12605,0,1744705354,12965.814000079998,106.48620165000466,53375.27124312 2025-04-15,08:22:36.000,105,11080221,12885,0,1744705355,12965.827472700003,106.50734904000274,53375.27124312 2025-04-15,08:22:37.000,105,11080242,12805,0,1744705356,12965.827472700003,106.50734904000274,53375.29919160001 2025-04-15,08:22:38.000,105,11080273,12765,0,1744705357,12965.820736389993,106.47915251999802,53375.29919160001 2025-04-15,08:22:39.000,105,11080257,12725,0,1744705358,12965.787054840002,106.47915251999802,53375.24329464 2025-04-15,08:22:40.000,105,11080310,12805,0,1744705359,12965.733164359997,106.50029991000338,53375.25028176001 2025-04-15,08:22:41.000,105,11080285,13005,0,1744705360,12965.706219120002,106.47210338999867,53375.18041056001 2025-04-15,08:22:42.000,105,11080251,12965,0,1744705361,12965.686010190002,106.52144730000146,53375.187397680005 2025-04-15,08:22:43.000,105,11080261,12965,0,1744705362,12965.686010190002,106.50734904000274,53375.25028176001 2025-04-15,08:22:44.000,105,11080247,12725,0,1744705363,12965.625383400002,106.49325078000402,53375.187397680005 2025-04-15,08:22:45.000,105,11080268,12845,0,1744705364,12965.571492919997,106.53554556000017,53375.13150072001 2025-04-15,08:22:46.000,105,11080268,12725,0,1744705365,12965.558020299992,106.5143981700021,53375.1245136 2025-04-15,08:22:47.000,105,11080294,13205,0,1744705366,12965.490657199996,106.55669294999825,53375.10355224 2025-04-15,08:22:48.000,105,11080278,12805,0,1744705367,12965.456975649991,106.5778403400036,53375.117526480004 2025-04-15,08:22:49.000,105,11080220,12645,0,1744705368,12965.409821479996,106.57079121000424,53375.068616640005 2025-04-15,08:22:50.000,105,11080285,12765,0,1744705369,12965.40308517,106.60603686000104,53375.08957800001 2025-04-15,08:22:51.000,105,11080271,12805,0,1744705370,12965.355930999991,106.59193860000232,53375.068616640005 2025-04-15,08:22:52.000,105,11080326,12605,0,1744705371,12965.349194689996,106.57079121000424,53375.06162952001 2025-04-15,08:22:53.000,105,11080282,12765,0,1744705372,12965.389612549996,106.54259468999953,53375.04765528 2025-04-15,08:22:54.000,105,11080257,12805,0,1744705373,12965.423294100001,106.53554556000017,53375.04066816001 2025-04-15,08:22:55.000,105,11080272,12765,0,1744705374,12965.430030409996,106.54964381999889,53375.04765528 2025-04-15,08:22:56.000,105,11080259,12965,0,1744705375,12965.470448269996,106.54964381999889,53374.99874544 2025-04-15,08:22:57.000,105,11080271,12685,0,1744705376,12965.497393509992,106.53554556000017,53374.99874544 2025-04-15,08:22:58.000,105,11080247,12925,0,1744705377,12965.537811369992,106.59898773000168,53375.019706800005 2025-04-15,08:22:59.000,105,11080280,12725,0,1744705378,12965.611910779997,106.59898773000168,53375.0546424 2025-04-15,08:23:00.000,105,11080304,12765,0,1744705379,12965.591701849997,106.59898773000168,53375.07560376 2025-04-15,08:23:01.000,105,11080248,12885,0,1744705380,12965.611910779997,106.59898773000168,53375.019706800005 2025-04-15,08:23:02.000,105,11080257,12845,0,1744705381,12965.632119709997,106.63423337999848,53375.00573256 2025-04-15,08:23:03.000,105,11080281,12565,0,1744705382,12965.618647089992,106.63423337999848,53374.970796960006 2025-04-15,08:23:04.000,105,11080277,12845,0,1744705383,12965.672537569997,106.66242990000319,53374.99175832001 2025-04-15,08:23:05.000,105,11080269,13125,0,1744705384,12965.719691739992,106.69062642000063,53375.00573256 2025-04-15,08:23:06.000,105,11080273,12285,0,1744705385,12965.760109599993,106.7258720700047,53374.970796960006 2025-04-15,08:23:07.000,105,11080264,12965,0,1744705386,12965.800527459993,106.73292120000406,53374.99175832001 2025-04-15,08:23:08.000,105,11080291,12605,0,1744705387,12965.807263770002,106.75406859000213,53375.00573256 2025-04-15,08:23:09.000,105,11080257,12565,0,1744705388,12965.834209009998,106.80341249999765,53374.96380984001 2025-04-15,08:23:10.000,105,11080256,12805,0,1744705389,12965.847681630003,106.83865815000172,53375.019706800005 2025-04-15,08:23:11.000,105,11080245,12805,0,1744705390,12965.867890559988,106.87390379999852,53374.99874544 2025-04-15,08:23:12.000,105,11080263,12725,0,1744705391,12965.908308419988,106.90210032000323,53375.019706800005 2025-04-15,08:23:13.000,105,11080277,12845,0,1744705392,12965.888099489988,106.88095292999787,53375.03368104 2025-04-15,08:23:14.000,105,11080264,12725,0,1744705393,12965.901572109993,106.89505119000387,53375.019706800005 2025-04-15,08:23:15.000,105,11080283,12805,0,1744705394,12965.908308419988,106.9232477100013,53375.019706800005 2025-04-15,08:23:16.000,105,11080292,12805,0,1744705395,12965.908308419988,106.94439509999938,53375.02669392 2025-04-15,08:23:17.000,105,11080259,13125,0,1744705396,12965.935253659998,106.94439509999938,53375.04765528 2025-04-15,08:23:18.000,105,11080305,12605,0,1744705397,12965.975671519998,106.99373901000217,53375.0546424 2025-04-15,08:23:19.000,105,11080265,12925,0,1744705398,12966.009353069989,106.97964075000345,53375.07560376 2025-04-15,08:23:20.000,105,11080251,12805,0,1744705399,12966.036298309999,107.0712794400024,53375.04066816001 2025-04-15,08:23:21.000,105,11080272,13205,0,1744705400,12966.063243549994,107.12062334999791,53375.068616640005 2025-04-15,08:23:22.000,105,11080256,12525,0,1744705401,12966.069979859989,107.13472161000391,53375.0546424 2025-04-15,08:23:23.000,105,11080280,12965,0,1744705402,12966.103661409994,107.13472161000391,53375.02669392 2025-04-15,08:23:24.000,105,11080275,12965,0,1744705403,12966.15081557999,107.15586900000199,53375.04765528 2025-04-15,08:23:25.000,105,11080274,12965,0,1744705404,12966.184497129994,107.20521291000478,53375.11053936001 2025-04-15,08:23:26.000,105,11080287,12965,0,1744705405,12966.224914989994,107.21226204000413,53375.138487840006 2025-04-15,08:23:27.000,105,11080285,12845,0,1744705406,12966.2990144,107.25455682000029,53375.15944920001 2025-04-15,08:23:28.000,105,11080298,12765,0,1744705407,12966.29227808999,107.27570420999837,53375.08259088001 2025-04-15,08:23:29.000,105,11080256,12885,0,1744705408,12966.33943226,107.31094986000244,53375.16643632 2025-04-15,08:23:30.000,105,11080241,12645,0,1744705409,12966.29227808999,107.33914637999987,53375.14547496 2025-04-15,08:23:31.000,105,11080210,12965,0,1744705410,12966.33269594999,107.37439203000395,53375.117526480004 2025-04-15,08:23:32.000,105,11080287,12765,0,1744705411,12966.39332273999,107.4166868100001,53375.187397680005 2025-04-15,08:23:33.000,105,11080275,12885,0,1744705412,12966.44047691,107.44488333000481,53375.187397680005 2025-04-15,08:23:34.000,105,11080288,12805,0,1744705413,12966.51457631999,107.45898159000353,53375.1943848 2025-04-15,08:23:35.000,105,11080286,12605,0,1744705414,12966.467422149995,107.47307985000225,53375.25726888001 2025-04-15,08:23:36.000,105,11080305,12645,0,1744705415,12966.48089477,107.48012898000161,53375.264256 2025-04-15,08:23:37.000,105,11080300,12685,0,1744705416,12966.53478524999,107.5294728900044,53375.236307520005 2025-04-15,08:23:38.000,105,11080267,12845,0,1744705417,12966.54152156,107.53652202000376,53375.25726888001 2025-04-15,08:23:39.000,105,11080315,12885,0,1744705418,12966.54152156,107.59996418999799,53375.25028176001 2025-04-15,08:23:40.000,105,11080283,13005,0,1744705419,12966.58193942,107.59291505999863,53375.27823024001 2025-04-15,08:23:41.000,105,11080274,13005,0,1744705420,12966.575203109991,107.6281607100027,53375.32015296 2025-04-15,08:23:42.000,105,11080287,12725,0,1744705421,12966.58193942,107.64930810000078,53375.32714008001 2025-04-15,08:23:43.000,105,11080297,12725,0,1744705422,12966.595412039991,107.69865201000357,53375.27124312 2025-04-15,08:23:44.000,105,11080250,12765,0,1744705423,12966.595412039991,107.74094678999973,53375.32714008001 2025-04-15,08:23:45.000,105,11080289,12925,0,1744705424,12966.615620969991,107.78324157000316,53375.32015296 2025-04-15,08:23:46.000,105,11080248,12965,0,1744705425,12966.629093589996,107.79029070000252,53375.36207568 2025-04-15,08:23:47.000,105,11080261,12805,0,1744705426,12966.62235728,107.81848721999995,53375.34810144001 2025-04-15,08:23:48.000,105,11080299,12965,0,1744705427,12966.62235728,107.85373287000402,53375.29919160001 2025-04-15,08:23:49.000,105,11080294,12805,0,1744705428,12966.62235728,107.88897852000082,53375.29919160001 2025-04-15,08:23:50.000,105,11080236,12845,0,1744705429,12966.703193000001,107.86783113000274,53375.37604992001 2025-04-15,08:23:51.000,105,11080258,12845,0,1744705430,12966.689720379996,107.90307677999954,53375.37604992001 2025-04-15,08:23:52.000,105,11080325,12685,0,1744705431,12966.696456689991,107.93832243000361,53375.355088560005 2025-04-15,08:23:53.000,105,11080301,12805,0,1744705432,12966.709929309996,108.00881373000448,53375.39002416 2025-04-15,08:23:54.000,105,11080265,13165,0,1744705433,12966.730138239996,107.9735680800004,53375.403998400005 2025-04-15,08:23:55.000,105,11080303,12645,0,1744705434,12966.743610860001,108.0229119900032,53375.39701128001 2025-04-15,08:23:56.000,105,11080241,12525,0,1744705435,12966.736874549992,108.05110851000063,53375.36207568 2025-04-15,08:23:57.000,105,11080304,12965,0,1744705436,12966.770556099997,108.04405938000127,53375.39701128001 2025-04-15,08:23:58.000,105,11080281,12925,0,1744705437,12966.784028720002,108.07930502999807,53375.44592112001 2025-04-15,08:23:59.000,105,11080272,12805,0,1744705438,12966.810973959997,108.04405938000127,53375.46688248001 2025-04-15,08:24:00.000,105,11080268,12725,0,1744705439,12966.790765029997,108.06520676999935,53375.43194688 2025-04-15,08:24:01.000,105,11080298,12765,0,1744705440,12966.817710269992,108.0863541600047,53375.43194688 2025-04-15,08:24:02.000,105,11080277,12765,0,1744705441,12966.804237650002,108.09340329000406,53375.41797264001 2025-04-15,08:24:03.000,105,11080296,13005,0,1744705442,12966.797501339992,108.0863541600047,53375.473869600006 2025-04-15,08:24:04.000,105,11080272,12485,0,1744705443,12966.790765029997,108.09340329000406,53375.41797264001 2025-04-15,08:24:05.000,105,11080299,12885,0,1744705444,12966.824446580002,108.10045242000342,53375.452908240004 2025-04-15,08:24:06.000,105,11080313,12805,0,1744705445,12966.837919199992,108.06520676999935,53375.43194688 2025-04-15,08:24:07.000,105,11080345,12845,0,1744705446,12966.851391819997,108.07930502999807,53375.473869600006 2025-04-15,08:24:08.000,105,11080279,12805,0,1744705447,12966.871600749997,108.07930502999807,53375.522779440005 2025-04-15,08:24:09.000,105,11080251,12685,0,1744705448,12966.858128129992,108.07930502999807,53375.46688248001 2025-04-15,08:24:10.000,105,11080272,12805,0,1744705449,12966.864864440002,108.06520676999935,53375.452908240004 2025-04-15,08:24:11.000,105,11080276,12965,0,1744705450,12966.864864440002,108.07930502999807,53375.43194688 2025-04-15,08:24:12.000,105,11080290,12685,0,1744705451,12966.912018609997,108.06520676999935,53375.46688248001 2025-04-15,08:24:13.000,105,11080299,12885,0,1744705452,12966.912018609997,108.05815763999999,53375.53675368 2025-04-15,08:24:14.000,105,11080284,12885,0,1744705453,12966.864864440002,108.10045242000342,53375.49483096001 2025-04-15,08:24:15.000,105,11080305,12605,0,1744705454,12966.844655510002,108.07225589999871,53375.49483096001 2025-04-15,08:24:16.000,105,11080299,13125,0,1744705455,12966.858128129992,108.02996112000255,53375.5088052 2025-04-15,08:24:17.000,105,11080310,12605,0,1744705456,12966.770556099997,108.07225589999871,53375.49483096001 2025-04-15,08:24:18.000,105,11080311,12885,0,1744705457,12966.784028720002,108.07930502999807,53375.45989536 2025-04-15,08:24:19.000,105,11080281,12725,0,1744705458,12966.804237650002,108.06520676999935,53375.522779440005 2025-04-15,08:24:20.000,105,11080233,12805,0,1744705459,12966.763819790001,108.07225589999871,53375.51579232001 2025-04-15,08:24:21.000,105,11080291,12645,0,1744705460,12966.716665619992,108.05110851000063,53375.46688248001 2025-04-15,08:24:22.000,105,11080327,12965,0,1744705461,12966.716665619992,108.02996112000255,53375.46688248001 2025-04-15,08:24:23.000,105,11080274,12885,0,1744705462,12966.696456689991,108.01586286000384,53375.43194688 2025-04-15,08:24:24.000,105,11080295,12965,0,1744705463,12966.669511449996,108.04405938000127,53375.41098552 2025-04-15,08:24:25.000,105,11080263,12685,0,1744705464,12966.676247759991,108.05110851000063,53375.403998400005 2025-04-15,08:24:26.000,105,11080269,12725,0,1744705465,12966.649302519996,108.05110851000063,53375.43194688 2025-04-15,08:24:27.000,105,11080260,12605,0,1744705466,12966.60214835,108.0863541600047,53375.438934 2025-04-15,08:24:28.000,105,11080294,12965,0,1744705467,12966.608884659996,108.0863541600047,53375.41797264001 2025-04-15,08:24:29.000,105,11080273,12925,0,1744705468,12966.615620969991,108.12864894000086,53375.43194688 2025-04-15,08:24:30.000,105,11080290,12925,0,1744705469,12966.635829899991,108.12864894000086,53375.438934 2025-04-15,08:24:31.000,105,11080285,13125,0,1744705470,12966.595412039991,108.1215998100015,53375.41098552 2025-04-15,08:24:32.000,105,11080298,13285,0,1744705471,12966.595412039991,108.185041980003,53375.48784384 2025-04-15,08:24:33.000,105,11080307,12685,0,1744705472,12966.615620969991,108.16389458999765,53375.452908240004 2025-04-15,08:24:34.000,105,11080280,12965,0,1744705473,12966.568466799996,108.13569807000022,53375.42495976001 2025-04-15,08:24:35.000,105,11080254,13285,0,1744705474,12966.53478524999,108.16389458999765,53375.438934 2025-04-15,08:24:36.000,105,11080277,12685,0,1744705475,12966.46068584,108.17094372000429,53375.45989536 2025-04-15,08:24:37.000,105,11080289,13085,0,1744705476,12966.406795359995,108.19209111000237,53375.45989536 2025-04-15,08:24:38.000,105,11080288,12565,0,1744705477,12966.35964119,108.20618937000108,53375.36207568 2025-04-15,08:24:39.000,105,11080255,13045,0,1744705478,12966.325959639995,108.22733675999916,53375.34111432 2025-04-15,08:24:40.000,105,11080306,13005,0,1744705479,12966.2990144,108.24143501999788,53375.34111432 2025-04-15,08:24:41.000,105,11080277,12925,0,1744705480,12966.27206915999,108.2202876299998,53375.355088560005 2025-04-15,08:24:42.000,105,11080269,12645,0,1744705481,12966.21817868,108.22733675999916,53375.236307520005 2025-04-15,08:24:43.000,105,11080287,13005,0,1744705482,12966.15081557999,108.26963154000259,53375.27823024001 2025-04-15,08:24:44.000,105,11080293,12805,0,1744705483,12966.17776082,108.26258241000323,53375.285217360004 2025-04-15,08:24:45.000,105,11080266,12445,0,1744705484,12966.13060664999,108.28372980000131,53375.17342344 2025-04-15,08:24:46.000,105,11080295,12925,0,1744705485,12966.117134029999,108.29782806000003,53375.18041056001 2025-04-15,08:24:47.000,105,11080284,12645,0,1744705486,12966.103661409994,108.31192631999875,53375.15944920001 2025-04-15,08:24:48.000,105,11080264,12885,0,1744705487,12966.103661409994,108.3189754499981,53375.20137192 2025-04-15,08:24:49.000,105,11080262,13005,0,1744705488,12966.069979859989,108.32602458000474,53375.117526480004 2025-04-15,08:24:50.000,105,11080301,12805,0,1744705489,12965.962198899993,108.34717197000282,53375.03368104 2025-04-15,08:24:51.000,105,11080229,13125,0,1744705490,12965.921781039993,108.34012284000346,53375.04066816001 2025-04-15,08:24:52.000,105,11080254,13005,0,1744705491,12965.787054840002,108.36127023000154,53375.00573256 2025-04-15,08:24:53.000,105,11080230,12725,0,1744705492,12965.753373289997,108.35422110000218,53374.9847712 2025-04-15,08:24:54.000,105,11080286,12845,0,1744705493,12965.699482809992,108.3683193600009,53374.9847712 2025-04-15,08:24:55.000,105,11080305,12925,0,1744705494,12965.598438159992,108.3683193600009,53374.93586136 2025-04-15,08:24:56.000,105,11080310,13005,0,1744705495,12965.504129820001,108.36127023000154,53374.92887424 2025-04-15,08:24:57.000,105,11080278,12725,0,1744705496,12965.40308517,108.32602458000474,53374.87297728001 2025-04-15,08:24:58.000,105,11080259,12805,0,1744705497,12965.288567899996,108.31192631999875,53374.85900304 2025-04-15,08:24:59.000,105,11080289,12645,0,1744705498,12965.14036908,108.29077893000067,53374.82406744001 2025-04-15,08:25:00.000,105,11080253,12885,0,1744705499,12965.046060739995,108.24143501999788,53374.76118336 2025-04-15,08:25:01.000,105,11080309,12925,0,1744705500,12964.985433949994,108.19914024000173,53374.733234880005 2025-04-15,08:25:02.000,105,11080277,13045,0,1744705501,12964.938279779999,108.17094372000429,53374.62842808001 2025-04-15,08:25:03.000,105,11080257,13045,0,1744705502,12964.95175239999,108.20618937000108,53374.58650536001 2025-04-15,08:25:04.000,105,11080297,12925,0,1744705503,12964.93154346999,108.185041980003,53374.54458264 2025-04-15,08:25:05.000,105,11080273,12725,0,1744705504,12964.810289889989,108.19209111000237,53374.467724320006 2025-04-15,08:25:06.000,105,11080281,13045,0,1744705505,12964.776608339998,108.19914024000173,53374.446762960004 2025-04-15,08:25:07.000,105,11080240,13045,0,1744705506,12964.749663099989,108.21323850000044,53374.43977584001 2025-04-15,08:25:08.000,105,11080210,12965,0,1744705507,12964.662091069993,108.19209111000237,53374.40484024 2025-04-15,08:25:09.000,105,11080306,12925,0,1744705508,12964.635145829998,108.17799285000365,53374.32099480001 2025-04-15,08:25:10.000,105,11080332,12885,0,1744705509,12964.574519039998,108.11455068000214,53374.27208496001 2025-04-15,08:25:11.000,105,11080319,12925,0,1744705510,12964.486947010002,108.13569807000022,53374.25811072 2025-04-15,08:25:12.000,105,11080314,12845,0,1744705511,12964.486947010002,108.1568454599983,53374.230162240005 2025-04-15,08:25:13.000,105,11080267,13085,0,1744705512,12964.466738080002,108.12864894000086,53374.17426528001 2025-04-15,08:25:14.000,105,11080254,12885,0,1744705513,12964.460001769992,108.13569807000022,53374.04849712 2025-04-15,08:25:15.000,105,11080280,12725,0,1744705514,12964.385902360002,108.10750155000278,53374.062471360005 2025-04-15,08:25:16.000,105,11080314,13045,0,1744705515,12964.372429739997,108.05815763999999,53374.05548424001 2025-04-15,08:25:17.000,105,11080240,12965,0,1744705516,12964.332011879997,108.04405938000127,53373.943690320004 2025-04-15,08:25:18.000,105,11080253,12605,0,1744705517,12964.271385089996,108.05110851000063,53373.88779336001 2025-04-15,08:25:19.000,105,11080264,12805,0,1744705518,12964.217494609991,108.07930502999807,53373.82490928 2025-04-15,08:25:20.000,105,11080246,12925,0,1744705519,12964.217494609991,108.05815763999999,53373.82490928 2025-04-15,08:25:21.000,105,11080283,12885,0,1744705520,12964.204021990001,108.05110851000063,53373.78997368001 2025-04-15,08:25:22.000,105,11080287,12805,0,1744705521,12964.197285679991,108.02996112000255,53373.72010248001 2025-04-15,08:25:23.000,105,11080258,12965,0,1744705522,12964.170340439996,108.04405938000127,53373.70612824 2025-04-15,08:25:24.000,105,11080227,12805,0,1744705523,12964.10297734,108.04405938000127,53373.67119264001 2025-04-15,08:25:25.000,105,11080259,12445,0,1744705524,12964.089504719996,108.02996112000255,53373.64324416 2025-04-15,08:25:26.000,105,11080297,12885,0,1744705525,12964.05582316999,108.07930502999807,53373.60132144001 2025-04-15,08:25:27.000,105,11080300,12965,0,1744705526,12963.99519637999,108.06520676999935,53373.53843736 2025-04-15,08:25:28.000,105,11080271,12605,0,1744705527,12963.96151483,108.03701025000191,53373.53843736 2025-04-15,08:25:29.000,105,11080311,13045,0,1744705528,12963.846997559995,108.05815763999999,53373.412669200006 2025-04-15,08:25:30.000,105,11080316,13045,0,1744705529,12963.826788629995,108.01586286000384,53373.391707840005 2025-04-15,08:25:31.000,105,11080254,13005,0,1744705530,12963.806579699994,107.95946982000169,53373.35677224 2025-04-15,08:25:32.000,105,11080236,12965,0,1744705531,12963.77289814999,107.96651895000105,53373.3078624 2025-04-15,08:25:33.000,105,11080304,12965,0,1744705532,12963.766161839994,107.91717503999826,53373.25196544 2025-04-15,08:25:34.000,105,11080259,12805,0,1744705533,12963.75268921999,107.91717503999826,53373.23100408 2025-04-15,08:25:35.000,105,11080305,12845,0,1744705534,12963.73248028999,107.88897852000082,53373.18209424 2025-04-15,08:25:36.000,105,11080301,12885,0,1744705535,12963.698798739999,107.8748802600021,53373.14715864001 2025-04-15,08:25:37.000,105,11080268,12725,0,1744705536,12963.638171949999,107.85373287000402,53373.09126168 2025-04-15,08:25:38.000,105,11080271,12765,0,1744705537,12963.651644569989,107.83258547999867,53373.07030032001 2025-04-15,08:25:39.000,105,11080314,13165,0,1744705538,12963.665117189994,107.83258547999867,53373.04235184 2025-04-15,08:25:40.000,105,11080258,12805,0,1744705539,12963.671853499989,107.84668374000466,53373.02837760001 2025-04-15,08:25:41.000,105,11080260,13125,0,1744705540,12963.678589809999,107.84668374000466,53373.00042912001 2025-04-15,08:25:42.000,105,11080269,12765,0,1744705541,12963.658380879999,107.86078200000338,53372.95151928001 2025-04-15,08:25:43.000,105,11080306,12605,0,1744705542,12963.597754089998,107.83258547999867,53372.89562232 2025-04-15,08:25:44.000,105,11080235,12725,0,1744705543,12963.577545159998,107.8748802600021,53372.8536996 2025-04-15,08:25:45.000,105,11080299,12765,0,1744705544,12963.577545159998,107.85373287000402,53372.80478976 2025-04-15,08:25:46.000,105,11080301,12925,0,1744705545,12963.604490399994,107.83258547999867,53372.81177688001 2025-04-15,08:25:47.000,105,11080322,12885,0,1744705546,12963.570808849989,107.84668374000466,53372.769854160004 2025-04-15,08:25:48.000,105,11080287,12845,0,1744705547,12963.530390989989,107.84668374000466,53372.75587992 2025-04-15,08:25:49.000,105,11080308,12845,0,1744705548,12963.530390989989,107.85373287000402,53372.70697008 2025-04-15,08:25:50.000,105,11080278,13005,0,1744705549,12963.537127299998,107.86078200000338,53372.70697008 2025-04-15,08:25:51.000,105,11080264,12805,0,1744705550,12963.442818959993,107.82553634999931,53372.65107312 2025-04-15,08:25:52.000,105,11080320,12645,0,1744705551,12963.409137410003,107.83258547999867,53372.59517616001 2025-04-15,08:25:53.000,105,11080272,12885,0,1744705552,12963.368719550002,107.81143809000059,53372.56024056 2025-04-15,08:25:54.000,105,11080278,12965,0,1744705553,12963.321565379993,107.8748802600021,53372.58818904 2025-04-15,08:25:55.000,105,11080298,13125,0,1744705554,12963.341774309993,107.86078200000338,53372.5392792 2025-04-15,08:25:56.000,105,11080262,12805,0,1744705555,12963.260938589992,107.86783113000274,53372.49036936 2025-04-15,08:25:57.000,105,11080287,12845,0,1744705556,12963.220520729992,107.88897852000082,53372.42748528001 2025-04-15,08:25:58.000,105,11080274,13125,0,1744705557,12963.227257040002,107.95242069000233,53372.42748528001 2025-04-15,08:25:59.000,105,11080255,12925,0,1744705558,12963.173366559997,107.93127330000425,53372.42049816 2025-04-15,08:26:00.000,105,11080304,12965,0,1744705559,12963.132948699997,107.92422417000489,53372.35062696 2025-04-15,08:26:01.000,105,11080309,12885,0,1744705560,12963.065585600001,107.98061720999976,53372.27376864 2025-04-15,08:26:02.000,105,11080283,13005,0,1744705561,12963.058849289991,108.00176459999784,53372.30870424001 2025-04-15,08:26:03.000,105,11080322,12965,0,1744705562,12963.058849289991,108.02996112000255,53372.336652720005 2025-04-15,08:26:04.000,105,11080222,12765,0,1744705563,12963.045376670001,108.07930502999807,53372.266781520004 2025-04-15,08:26:05.000,105,11080296,12845,0,1744705564,12963.038640359991,108.05110851000063,53372.266781520004 2025-04-15,08:26:06.000,105,11080266,12725,0,1744705565,12963.031904049996,108.07930502999807,53372.17594896 2025-04-15,08:26:07.000,105,11080282,13285,0,1744705566,12962.971277259996,108.06520676999935,53372.18293608 2025-04-15,08:26:08.000,105,11080274,12605,0,1744705567,12962.92412309,108.05815763999999,53372.09210352001 2025-04-15,08:26:09.000,105,11080270,12965,0,1744705568,12962.96454095,108.11455068000214,53372.18293608 2025-04-15,08:26:10.000,105,11080281,12965,0,1744705569,12962.957804639991,108.14274719999958,53372.11306488001 2025-04-15,08:26:11.000,105,11080272,12645,0,1744705570,12962.998222499991,108.14274719999958,53372.120052000006 2025-04-15,08:26:12.000,105,11080283,13005,0,1744705571,12962.978013569991,108.16389458999765,53372.13402624 2025-04-15,08:26:13.000,105,11080240,12725,0,1744705572,12962.998222499991,108.22733675999916,53372.06415504001 2025-04-15,08:26:14.000,105,11080286,13005,0,1744705573,12962.991486189996,108.20618937000108,53372.04319368001 2025-04-15,08:26:15.000,105,11080276,12885,0,1744705574,12963.004958810001,108.19209111000237,53372.071142160006 2025-04-15,08:26:16.000,105,11080289,13125,0,1744705575,12962.951068329996,108.19209111000237,53372.04319368001 2025-04-15,08:26:17.000,105,11080301,12525,0,1744705576,12962.917386779991,108.17799285000365,53371.952361120006 2025-04-15,08:26:18.000,105,11080276,12845,0,1744705577,12962.90391416,108.185041980003,53371.952361120006 2025-04-15,08:26:19.000,105,11080268,12685,0,1744705578,12962.90391416,108.19209111000237,53371.9803096 2025-04-15,08:26:20.000,105,11080240,12685,0,1744705579,12962.890441539996,108.23438588999852,53371.931399760004 2025-04-15,08:26:21.000,105,11080290,12925,0,1744705580,12962.910650469996,108.22733675999916,53371.93838688 2025-04-15,08:26:22.000,105,11080256,13045,0,1744705581,12962.89717784999,108.24143501999788,53371.88947704 2025-04-15,08:26:23.000,105,11080295,12805,0,1744705582,12962.89717784999,108.26258241000323,53371.9104384 2025-04-15,08:26:24.000,105,11080264,12765,0,1744705583,12962.83655105999,108.26258241000323,53371.86851568 2025-04-15,08:26:25.000,105,11080290,12605,0,1744705584,12962.850023679996,108.26963154000259,53371.8405672 2025-04-15,08:26:26.000,105,11080295,12765,0,1744705585,12962.769187959995,108.30487718999939,53371.81261872 2025-04-15,08:26:27.000,105,11080289,12765,0,1744705586,12962.72203379,108.26258241000323,53371.86152856 2025-04-15,08:26:28.000,105,11080283,12965,0,1744705587,12962.63446175999,108.29077893000067,53371.79864448 2025-04-15,08:26:29.000,105,11080278,12805,0,1744705588,12962.60078021,108.3189754499981,53371.81960584 2025-04-15,08:26:30.000,105,11080265,12805,0,1744705589,12962.55362603999,108.29077893000067,53371.79165736 2025-04-15,08:26:31.000,105,11080327,12685,0,1744705590,12962.519944489999,108.28372980000131,53371.714799040004 2025-04-15,08:26:32.000,105,11080293,13085,0,1744705591,12962.479526629999,108.29782806000003,53371.67986344 2025-04-15,08:26:33.000,105,11080276,12965,0,1744705592,12962.486262939994,108.29782806000003,53371.62396648 2025-04-15,08:26:34.000,105,11080294,12765,0,1744705593,12962.439108769999,108.28372980000131,53371.665889200005 2025-04-15,08:26:35.000,105,11080292,12645,0,1744705594,12962.445845079994,108.28372980000131,53371.6309536 2025-04-15,08:26:36.000,105,11080235,12605,0,1744705595,12962.466054009994,108.26963154000259,53371.63794072001 2025-04-15,08:26:37.000,105,11080318,12725,0,1744705596,12962.439108769999,108.23438588999852,53371.596018000004 2025-04-15,08:26:38.000,105,11080286,12765,0,1744705597,12962.486262939994,108.20618937000108,53371.58204376 2025-04-15,08:26:39.000,105,11080287,12885,0,1744705598,12962.486262939994,108.19914024000173,53371.568069520006 2025-04-15,08:26:40.000,105,11080308,12605,0,1744705599,12962.546889729994,108.2202876299998,53371.53313392 2025-04-15,08:26:41.000,105,11080334,12445,0,1744705600,12962.60078021,108.21323850000044,53371.568069520006 2025-04-15,08:26:42.000,105,11080303,12885,0,1744705601,12962.61425282999,108.24143501999788,53371.51915968001 2025-04-15,08:26:43.000,105,11080241,12605,0,1744705602,12962.661407,108.25553328000387,53371.55409528 2025-04-15,08:26:44.000,105,11080317,12725,0,1744705603,12962.74224272,108.28372980000131,53371.498198320005 2025-04-15,08:26:45.000,105,11080290,12565,0,1744705604,12962.80286951,108.30487718999939,53371.51217256 2025-04-15,08:26:46.000,105,11080258,12685,0,1744705605,12962.77592426999,108.29782806000003,53371.54012104001 2025-04-15,08:26:47.000,105,11080258,12605,0,1744705606,12962.789396889995,108.28372980000131,53371.47024984001 2025-04-15,08:26:48.000,105,11080265,12725,0,1744705607,12962.809605819995,108.26963154000259,53371.47024984001 2025-04-15,08:26:49.000,105,11080246,12805,0,1744705608,12962.80286951,108.26963154000259,53371.449288480006 2025-04-15,08:26:50.000,105,11080297,12845,0,1744705609,12962.80286951,108.26963154000259,53371.400378640006 2025-04-15,08:26:51.000,105,11080291,13005,0,1744705610,12962.85675998999,108.26258241000323,53371.47024984001 2025-04-15,08:26:52.000,105,11080297,12485,0,1744705611,12962.829814749995,108.22733675999916,53371.49121120001 2025-04-15,08:26:53.000,105,11080277,13085,0,1744705612,12962.81634212999,108.24848415000451,53371.449288480006 2025-04-15,08:26:54.000,105,11080274,13125,0,1744705613,12962.809605819995,108.25553328000387,53371.498198320005 2025-04-15,08:26:55.000,105,11080241,12845,0,1744705614,12962.789396889995,108.26258241000323,53371.47024984001 2025-04-15,08:26:56.000,105,11080275,13005,0,1744705615,12962.76245165,108.28372980000131,53371.43531424 2025-04-15,08:26:57.000,105,11080275,13125,0,1744705616,12962.789396889995,108.2202876299998,53371.43531424 2025-04-15,08:26:58.000,105,11080295,12765,0,1744705617,12962.79613319999,108.24848415000451,53371.41435288 2025-04-15,08:26:59.000,105,11080291,12965,0,1744705618,12962.8634963,108.24848415000451,53371.3864044 2025-04-15,08:27:00.000,105,11080283,12965,0,1744705619,12962.87696891999,108.26258241000323,53371.428327120004 2025-04-15,08:27:01.000,105,11080253,12965,0,1744705620,12962.957804639991,108.26963154000259,53371.428327120004 2025-04-15,08:27:02.000,105,11080288,12965,0,1744705621,12963.004958810001,108.30487718999939,53371.42134000001 2025-04-15,08:27:03.000,105,11080318,12925,0,1744705622,12963.031904049996,108.26963154000259,53371.400378640006 2025-04-15,08:27:04.000,105,11080273,12725,0,1744705623,12963.018431429991,108.29077893000067,53371.3864044 2025-04-15,08:27:05.000,105,11080243,12845,0,1744705624,12962.998222499991,108.32602458000474,53371.35146880001 2025-04-15,08:27:06.000,105,11080288,12725,0,1744705625,12962.96454095,108.37536849000026,53371.39339152001 2025-04-15,08:27:07.000,105,11080291,13125,0,1744705626,12962.998222499991,108.34012284000346,53371.41435288 2025-04-15,08:27:08.000,105,11080248,12765,0,1744705627,12962.98474988,108.36127023000154,53371.43531424 2025-04-15,08:27:09.000,105,11080277,12925,0,1744705628,12963.011695119996,108.39651587999833,53371.36544304 2025-04-15,08:27:10.000,105,11080252,12965,0,1744705629,12963.038640359991,108.37536849000026,53371.35845592 2025-04-15,08:27:11.000,105,11080289,12845,0,1744705630,12963.052112979996,108.39651587999833,53371.35146880001 2025-04-15,08:27:12.000,105,11080256,12725,0,1744705631,12963.106003460001,108.47405630999856,53371.379417280004 2025-04-15,08:27:13.000,105,11080206,12605,0,1744705632,12963.126212390001,108.45995804999984,53371.3864044 2025-04-15,08:27:14.000,105,11080280,12885,0,1744705633,12963.139685009992,108.45290892000048,53371.44230136001 2025-04-15,08:27:15.000,105,11080269,12805,0,1744705634,12963.200311799992,108.4670071799992,53371.43531424 2025-04-15,08:27:16.000,105,11080272,12725,0,1744705635,12963.260938589992,108.48110543999792,53371.42134000001 2025-04-15,08:27:17.000,105,11080245,12725,0,1744705636,12963.274411209997,108.51635109000199,53371.44230136001 2025-04-15,08:27:18.000,105,11080266,12445,0,1744705637,12963.294620139997,108.49520370000391,53371.47723696 2025-04-15,08:27:19.000,105,11080263,12965,0,1744705638,12963.375455859998,108.49520370000391,53371.47024984001 2025-04-15,08:27:20.000,105,11080301,12605,0,1744705639,12963.294620139997,108.52340022000135,53371.49121120001 2025-04-15,08:27:21.000,105,11080290,12605,0,1744705640,12963.281147519992,108.49520370000391,53371.4562756 2025-04-15,08:27:22.000,105,11080262,12525,0,1744705641,12963.260938589992,108.47405630999856,53371.50518544 2025-04-15,08:27:23.000,105,11080284,12725,0,1744705642,12963.247465970002,108.52340022000135,53371.51217256 2025-04-15,08:27:24.000,105,11080280,12725,0,1744705643,12963.166630250002,108.54454760999943,53371.47723696 2025-04-15,08:27:25.000,105,11080280,12965,0,1744705644,12963.119476079992,108.50225283000327,53371.53313392 2025-04-15,08:27:26.000,105,11080298,12765,0,1744705645,12963.079058219992,108.45995804999984,53371.51915968001 2025-04-15,08:27:27.000,105,11080252,12925,0,1744705646,12963.025167740001,108.50225283000327,53371.498198320005 2025-04-15,08:27:28.000,105,11080267,13045,0,1744705647,12962.971277259996,108.55159673999879,53371.48422408 2025-04-15,08:27:29.000,105,11080223,12765,0,1744705648,12962.971277259996,108.51635109000199,53371.50518544 2025-04-15,08:27:30.000,105,11080285,12605,0,1744705649,12962.910650469996,108.51635109000199,53371.46326272 2025-04-15,08:27:31.000,105,11080213,12965,0,1744705650,12962.82307844,108.53749848000007,53371.46326272 2025-04-15,08:27:32.000,105,11080265,12885,0,1744705651,12962.829814749995,108.53044935000071,53371.428327120004 2025-04-15,08:27:33.000,105,11080261,12765,0,1744705652,12962.88370523,108.51635109000199,53371.449288480006 2025-04-15,08:27:34.000,105,11080255,12765,0,1744705653,12962.870232609996,108.55159673999879,53371.40736576 2025-04-15,08:27:35.000,105,11080249,12965,0,1744705654,12962.890441539996,108.58684239000286,53371.40736576 2025-04-15,08:27:36.000,105,11080263,12605,0,1744705655,12962.88370523,108.5797932600035,53371.40736576 2025-04-15,08:27:37.000,105,11080273,12805,0,1744705656,12962.90391416,108.55864586999814,53371.3864044 2025-04-15,08:27:38.000,105,11080284,13045,0,1744705657,12962.917386779991,108.56569500000478,53371.34448168 2025-04-15,08:27:39.000,105,11080213,12525,0,1744705658,12962.90391416,108.55159673999879,53371.32352032001 2025-04-15,08:27:40.000,105,11080271,12605,0,1744705659,12962.88370523,108.55159673999879,53371.37243016001 2025-04-15,08:27:41.000,105,11080311,12645,0,1744705660,12962.87696891999,108.62208803999965,53371.32352032001 2025-04-15,08:27:42.000,105,11080271,13005,0,1744705661,12962.89717784999,108.57274413000414,53371.33749456 2025-04-15,08:27:43.000,105,11080275,12845,0,1744705662,12962.87696891999,108.55159673999879,53371.33749456 2025-04-15,08:27:44.000,105,11080235,12805,0,1744705663,12962.80286951,108.54454760999943,53371.30954608 2025-04-15,08:27:45.000,105,11080275,12965,0,1744705664,12962.68161593,108.49520370000391,53371.27461048001 2025-04-15,08:27:46.000,105,11080263,12885,0,1744705665,12962.58057128,108.50930196000263,53371.260636240004 2025-04-15,08:27:47.000,105,11080265,12605,0,1744705666,12962.53341710999,108.4670071799992,53371.281597600006 2025-04-15,08:27:48.000,105,11080259,12485,0,1744705667,12962.51320817999,108.48110543999792,53371.22570064001 2025-04-15,08:27:49.000,105,11080266,12605,0,1744705668,12962.445845079994,108.45995804999984,53371.162816560005 2025-04-15,08:27:50.000,105,11080289,12565,0,1744705669,12962.425636149994,108.42471240000305,53371.16980368 2025-04-15,08:27:51.000,105,11080259,12725,0,1744705670,12962.378481979998,108.4670071799992,53371.14884232 2025-04-15,08:27:52.000,105,11080240,12805,0,1744705671,12962.439108769999,108.45995804999984,53371.13486808001 2025-04-15,08:27:53.000,105,11080287,12725,0,1744705672,12962.398690909999,108.48815457000455,53371.092945360004 2025-04-15,08:27:54.000,105,11080197,12645,0,1744705673,12962.398690909999,108.45290892000048,53371.08595824001 2025-04-15,08:27:55.000,105,11080257,12885,0,1744705674,12962.344800429993,108.41061414000433,53371.064996880006 2025-04-15,08:27:56.000,105,11080278,12725,0,1744705675,12962.297646259998,108.4317615300024,53371.09993248 2025-04-15,08:27:57.000,105,11080286,12685,0,1744705676,12962.358273049998,108.45995804999984,53371.07897112 2025-04-15,08:27:58.000,105,11080289,12805,0,1744705677,12962.378481979998,108.45995804999984,53371.03704840001 2025-04-15,08:27:59.000,105,11080264,12805,0,1744705678,12962.378481979998,108.48110543999792,53371.07897112 2025-04-15,08:28:00.000,105,11080284,13005,0,1744705679,12962.365009359994,108.50930196000263,53371.05800976001 2025-04-15,08:28:01.000,105,11080302,12725,0,1744705680,12962.385218289994,108.50225283000327,53371.0021128 2025-04-15,08:28:02.000,105,11080258,12805,0,1744705681,12962.398690909999,108.50930196000263,53370.98115144 2025-04-15,08:28:03.000,105,11080260,12885,0,1744705682,12962.412163529989,108.49520370000391,53370.98813856001 2025-04-15,08:28:04.000,105,11080248,12725,0,1744705683,12962.378481979998,108.53749848000007,53370.98115144 2025-04-15,08:28:05.000,105,11080298,12805,0,1744705684,12962.338064119998,108.51635109000199,53370.97416432 2025-04-15,08:28:06.000,105,11080252,12965,0,1744705685,12962.290909949988,108.53044935000071,53370.98813856001 2025-04-15,08:28:07.000,105,11080266,12925,0,1744705686,12962.284173639993,108.50225283000327,53370.98115144 2025-04-15,08:28:08.000,105,11080249,13125,0,1744705687,12962.230283159988,108.53749848000007,53370.93922872001 2025-04-15,08:28:09.000,105,11080266,12885,0,1744705688,12962.257228399998,108.52340022000135,53370.88333176 2025-04-15,08:28:10.000,105,11080284,12845,0,1744705689,12962.196601609998,108.56569500000478,53370.90429312 2025-04-15,08:28:11.000,105,11080236,12925,0,1744705690,12962.162920059993,108.5797932600035,53370.83442192 2025-04-15,08:28:12.000,105,11080297,12965,0,1744705691,12962.156183749998,108.58684239000286,53370.757563600004 2025-04-15,08:28:13.000,105,11080267,13205,0,1744705692,12962.122502199993,108.5797932600035,53370.7924992 2025-04-15,08:28:14.000,105,11080278,12845,0,1744705693,12962.135974819998,108.55864586999814,53370.827434800005 2025-04-15,08:28:15.000,105,11080300,12445,0,1744705694,12962.115765889997,108.57274413000414,53370.76455072 2025-04-15,08:28:16.000,105,11080251,13205,0,1744705695,12962.135974819998,108.56569500000478,53370.78551208 2025-04-15,08:28:17.000,105,11080276,12685,0,1744705696,12962.135974819998,108.60094065000158,53370.77153784001 2025-04-15,08:28:18.000,105,11080264,12765,0,1744705697,12962.129238510002,108.58684239000286,53370.757563600004 2025-04-15,08:28:19.000,105,11080254,12645,0,1744705698,12962.149447440002,108.62208803999965,53370.75057648001 2025-04-15,08:28:20.000,105,11080263,13045,0,1744705699,12962.149447440002,108.57274413000414,53370.77153784001 2025-04-15,08:28:21.000,105,11080296,12605,0,1744705700,12962.115765889997,108.6150389100003,53370.75057648001 2025-04-15,08:28:22.000,105,11080283,13125,0,1744705701,12962.129238510002,108.69257934000052,53370.7924992 2025-04-15,08:28:23.000,105,11080243,12605,0,1744705702,12962.135974819998,108.70667759999924,53370.71564088 2025-04-15,08:28:24.000,105,11080280,12925,0,1744705703,12962.142711129993,108.73487412000395,53370.70166664001 2025-04-15,08:28:25.000,105,11080308,12805,0,1744705704,12962.102293269993,108.73487412000395,53370.70166664001 2025-04-15,08:28:26.000,105,11080263,12805,0,1744705705,12962.055139099997,108.77011977000075,53370.6876924 2025-04-15,08:28:27.000,105,11080305,13165,0,1744705706,12962.007984930002,108.78421802999947,53370.64576968 2025-04-15,08:28:28.000,105,11080287,12845,0,1744705707,12962.075348029997,108.84766020000097,53370.67371816 2025-04-15,08:28:29.000,105,11080289,12565,0,1744705708,12962.034930169997,108.88290584999777,53370.63179544001 2025-04-15,08:28:30.000,105,11080293,13085,0,1744705709,12961.994512309997,108.89700411000376,53370.6178212 2025-04-15,08:28:31.000,105,11080304,12845,0,1744705710,12961.960830759992,108.9252006300012,53370.65275680001 2025-04-15,08:28:32.000,105,11080291,12685,0,1744705711,12961.940621829992,108.95339714999864,53370.610834080006 2025-04-15,08:28:33.000,105,11080281,12605,0,1744705712,12961.893467659997,108.96749541000463,53370.561924240006 2025-04-15,08:28:34.000,105,11080276,13045,0,1744705713,12961.906940280001,108.98864280000271,53370.60384696001 2025-04-15,08:28:35.000,105,11080237,12925,0,1744705714,12961.866522420001,108.98159367000335,53370.52698864 2025-04-15,08:28:36.000,105,11080317,12765,0,1744705715,12961.859786109992,109.00274106000143,53370.589872720004 2025-04-15,08:28:37.000,105,11080277,12725,0,1744705716,12961.906940280001,109.06618323000293,53370.56891136 2025-04-15,08:28:38.000,105,11080280,12965,0,1744705717,12961.927149210002,109.06618323000293,53370.60384696001 2025-04-15,08:28:39.000,105,11080301,12805,0,1744705718,12961.974303379997,109.06618323000293,53370.540962880004 2025-04-15,08:28:40.000,105,11080232,13045,0,1744705719,12962.028193860002,109.06618323000293,53370.58288560001 2025-04-15,08:28:41.000,105,11080256,12805,0,1744705720,12962.055139099997,109.09437975000037,53370.56891136 2025-04-15,08:28:42.000,105,11080265,12965,0,1744705721,12962.162920059993,109.1366745300038,53370.58288560001 2025-04-15,08:28:43.000,105,11080294,12845,0,1744705722,12962.237019469998,109.17896930999996,53370.54795 2025-04-15,08:28:44.000,105,11080250,12805,0,1744705723,12962.304382569993,109.19306756999868,53370.540962880004 2025-04-15,08:28:45.000,105,11080281,12925,0,1744705724,12962.338064119998,109.17896930999996,53370.60384696001 2025-04-15,08:28:46.000,105,11080283,12885,0,1744705725,12962.398690909999,109.21421496000403,53370.58288560001 2025-04-15,08:28:47.000,105,11080301,12885,0,1744705726,12962.466054009994,109.22831322000275,53370.589872720004 2025-04-15,08:28:48.000,105,11080278,12725,0,1744705727,12962.56036235,109.24241148000146,53370.64576968 2025-04-15,08:28:49.000,105,11080302,12925,0,1744705728,12962.63446175999,109.26355886999954,53370.65275680001 2025-04-15,08:28:50.000,105,11080275,12845,0,1744705729,12962.661407,109.27765712999826,53370.59685984 2025-04-15,08:28:51.000,105,11080238,12965,0,1744705730,12962.68161593,109.2706079999989,53370.6178212 2025-04-15,08:28:52.000,105,11080275,12685,0,1744705731,12962.728770099995,109.29880452000361,53370.66673104 2025-04-15,08:28:53.000,105,11080270,12805,0,1744705732,12962.73550640999,109.33405017000041,53370.64576968 2025-04-15,08:28:54.000,105,11080301,12645,0,1744705733,12962.769187959995,109.29880452000361,53370.610834080006 2025-04-15,08:28:55.000,105,11080299,12645,0,1744705734,12962.850023679996,109.34109929999977,53370.67371816 2025-04-15,08:28:56.000,105,11080312,12765,0,1744705735,12962.88370523,109.37634495000384,53370.729615120006 2025-04-15,08:28:57.000,105,11080255,12725,0,1744705736,12962.957804639991,109.41863973,53370.74358936 2025-04-15,08:28:58.000,105,11080288,12525,0,1744705737,12963.038640359991,109.41159060000064,53370.76455072 2025-04-15,08:28:59.000,105,11080276,12525,0,1744705738,12963.072321909996,109.43273798999871,53370.76455072 2025-04-15,08:29:00.000,105,11080321,12445,0,1744705739,12963.112739769997,109.47503277000214,53370.7924992 2025-04-15,08:29:01.000,105,11080316,12685,0,1744705740,12963.139685009992,109.53847494000365,53370.7924992 2025-04-15,08:29:02.000,105,11080288,12765,0,1744705741,12963.119476079992,109.55962233000173,53370.85538328 2025-04-15,08:29:03.000,105,11080263,12685,0,1744705742,12963.153157629997,109.55962233000173,53370.827434800005 2025-04-15,08:29:04.000,105,11080257,12685,0,1744705743,12963.186839180002,109.6301136300026,53370.83442192 2025-04-15,08:29:05.000,105,11080302,12805,0,1744705744,12963.227257040002,109.62306450000324,53370.91128024 2025-04-15,08:29:06.000,105,11080268,12805,0,1744705745,12963.207048110002,109.60191710999788,53370.9322416 2025-04-15,08:29:07.000,105,11080327,12885,0,1744705746,12963.200311799992,109.65831015000003,53370.96019008 2025-04-15,08:29:08.000,105,11080276,12685,0,1744705747,12963.254202279997,109.6653592799994,53370.98115144 2025-04-15,08:29:09.000,105,11080275,12965,0,1744705748,12963.308092760002,109.67945753999811,53370.97416432 2025-04-15,08:29:10.000,105,11080284,12805,0,1744705749,12963.348510620002,109.71470319000218,53371.03006128 2025-04-15,08:29:11.000,105,11080330,12765,0,1744705750,12963.442818959993,109.75699796999834,53371.044035520004 2025-04-15,08:29:12.000,105,11080311,12605,0,1744705751,12963.543863609993,109.79929275000177,53371.113906720006 2025-04-15,08:29:13.000,105,11080298,12645,0,1744705752,12963.705535049994,109.82044013999985,53371.1418552 2025-04-15,08:29:14.000,105,11080229,12765,0,1744705753,12963.75268921999,109.89798057000007,53371.12089384 2025-04-15,08:29:15.000,105,11080246,13005,0,1744705754,12963.867206489995,109.91912795999815,53371.21871352 2025-04-15,08:29:16.000,105,11080310,12965,0,1744705755,12963.96151483,109.9755210000003,53371.211726400004 2025-04-15,08:29:17.000,105,11080289,12605,0,1744705756,12964.06255948,110.02486491000309,53371.26762336 2025-04-15,08:29:18.000,105,11080276,12765,0,1744705757,12964.156867819991,110.06715968999924,53371.30954608 2025-04-15,08:29:19.000,105,11080273,12525,0,1744705758,12964.244439850001,110.10945447000267,53371.33749456 2025-04-15,08:29:20.000,105,11080249,12845,0,1744705759,12964.311802949996,110.16584751000482,53371.428327120004 2025-04-15,08:29:21.000,105,11080287,12885,0,1744705760,12964.412847599997,110.1869949000029,53371.39339152001 2025-04-15,08:29:22.000,105,11080264,12925,0,1744705761,12964.561046419993,110.22928967999906,53371.47723696 2025-04-15,08:29:23.000,105,11080287,12965,0,1744705762,12964.668827379988,110.2856827200012,53371.547108160004 2025-04-15,08:29:24.000,105,11080251,12645,0,1744705763,12964.749663099989,110.335026630004,53371.60999224001 2025-04-15,08:29:25.000,105,11080243,12885,0,1744705764,12964.843971439994,110.38437053999951,53371.62396648 2025-04-15,08:29:26.000,105,11080322,12725,0,1744705765,12964.938279779999,110.44076358000166,53371.67986344 2025-04-15,08:29:27.000,105,11080278,12885,0,1744705766,12965.05953336,110.48305835999781,53371.770696 2025-04-15,08:29:28.000,105,11080254,12965,0,1744705767,12965.167314319995,110.52535314000124,53371.82659296001 2025-04-15,08:29:29.000,105,11080280,12925,0,1744705768,12965.288567899996,110.58879531000275,53371.9104384 2025-04-15,08:29:30.000,105,11080244,13005,0,1744705769,12965.32224945,110.59584444000211,53372.001270960005 2025-04-15,08:29:31.000,105,11080246,12765,0,1744705770,12965.409821479996,110.60994270000083,53372.02223232001 2025-04-15,08:29:32.000,105,11080300,13005,0,1744705771,12965.409821479996,110.59584444000211,53372.10607776 2025-04-15,08:29:33.000,105,11080301,12845,0,1744705772,12965.490657199996,110.66633574000298,53372.18992320001 2025-04-15,08:29:34.000,105,11080240,12645,0,1744705773,12965.571492919997,110.68748313000106,53372.2248588 2025-04-15,08:29:35.000,105,11080275,12805,0,1744705774,12965.632119709997,110.76502356000128,53372.2248588 2025-04-15,08:29:36.000,105,11080253,13085,0,1744705775,12965.787054840002,110.82141660000343,53372.30171712 2025-04-15,08:29:37.000,105,11080291,12805,0,1744705776,12965.881363179993,110.85666225000023,53372.34363984 2025-04-15,08:29:38.000,105,11080232,12965,0,1744705777,12965.975671519998,110.91305529000238,53372.406523920006 2025-04-15,08:29:39.000,105,11080245,13005,0,1744705778,12966.076716169999,110.96944833000452,53372.52530496001 2025-04-15,08:29:40.000,105,11080238,12605,0,1744705779,12966.13060664999,111.06108702000347,53372.553253440004 2025-04-15,08:29:41.000,105,11080270,13205,0,1744705780,12966.23838761,111.06108702000347,53372.63011176 2025-04-15,08:29:42.000,105,11080283,12485,0,1744705781,12966.33943226,111.11748005999834,53372.76286704001 2025-04-15,08:29:43.000,105,11080268,12965,0,1744705782,12966.386586429995,111.15977484000177,53372.769854160004 2025-04-15,08:29:44.000,105,11080289,12645,0,1744705783,12966.487631079995,111.17387310000049,53372.90260944001 2025-04-15,08:29:45.000,105,11080240,12845,0,1744705784,12966.55499417999,111.15977484000177,53372.90260944001 2025-04-15,08:29:46.000,105,11080277,12765,0,1744705785,12966.669511449996,111.19502048999857,53373.01440336 2025-04-15,08:29:47.000,105,11080260,12885,0,1744705786,12966.750347169997,111.26551178999944,53373.08427456 2025-04-15,08:29:48.000,105,11080286,12925,0,1744705787,12966.804237650002,111.30780657000287,53373.14017152 2025-04-15,08:29:49.000,105,11080223,12725,0,1744705788,12966.831182889997,111.31485570000223,53373.175107120005 2025-04-15,08:29:50.000,105,11080248,12645,0,1744705789,12966.912018609997,111.37829787000373,53373.28690104001 2025-04-15,08:29:51.000,105,11080277,12765,0,1744705790,12967.026535880002,111.35715047999838,53373.272926800004 2025-04-15,08:29:52.000,105,11080284,12765,0,1744705791,12967.033272189998,111.37829787000373,53373.34978512 2025-04-15,08:29:53.000,105,11080303,12565,0,1744705792,12967.134316839998,111.44174003999797,53373.4476048 2025-04-15,08:29:54.000,105,11080235,12605,0,1744705793,12967.221888869994,111.45583830000396,53373.52446312 2025-04-15,08:29:55.000,105,11080260,12525,0,1744705794,12967.269043039989,111.45583830000396,53373.57337296001 2025-04-15,08:29:56.000,105,11080194,12565,0,1744705795,12967.32966982999,111.4840348200014,53373.63625704 2025-04-15,08:29:57.000,105,11080240,12965,0,1744705796,12967.39029661999,111.45583830000396,53373.73407672 2025-04-15,08:29:58.000,105,11080274,12805,0,1744705797,12967.444187099994,111.54042786000355,53373.775999440004 2025-04-15,08:29:59.000,105,11080256,12645,0,1744705798,12967.55870437,111.57567351000034,53373.85285776 2025-04-15,08:30:00.000,105,11080265,12805,0,1744705799,12967.5789133,111.60387002999778,53373.894780480005 2025-04-15,08:30:01.000,105,11080232,13125,0,1744705800,12967.5789133,111.58977176999906,53373.98561304001 2025-04-15,08:30:02.000,105,11080243,12605,0,1744705801,12967.59912223,111.58977176999906,53374.00657440001 2025-04-15,08:30:03.000,105,11080273,12525,0,1744705802,12967.5789133,111.5474769900029,53374.09041984 2025-04-15,08:30:04.000,105,11080286,12925,0,1744705803,12967.55196805999,111.57567351000034,53374.09041984 2025-04-15,08:30:05.000,105,11080259,13165,0,1744705804,12967.565440679995,111.60387002999778,53374.17426528001 2025-04-15,08:30:06.000,105,11080239,12725,0,1744705805,12967.585649609995,111.61796829000377,53374.17426528001 2025-04-15,08:30:07.000,105,11080285,12685,0,1744705806,12967.57217698999,111.61091916000441,53374.23714936 2025-04-15,08:30:08.000,105,11080235,12765,0,1744705807,12967.53175912999,111.62501742000313,53374.30702056 2025-04-15,08:30:09.000,105,11080259,12885,0,1744705808,12967.464396029995,111.64616481000121,53374.34195616001 2025-04-15,08:30:10.000,105,11080246,13125,0,1744705809,12967.363351379994,111.59682089999842,53374.348943280005 2025-04-15,08:30:11.000,105,11080334,12645,0,1744705810,12967.309460899989,111.5827226399997,53374.37689176 2025-04-15,08:30:12.000,105,11080256,12965,0,1744705811,12967.208416249989,111.56862438000098,53374.45375008 2025-04-15,08:30:13.000,105,11080240,12925,0,1744705812,12967.208416249989,111.52632960000483,53374.46073720001 2025-04-15,08:30:14.000,105,11080299,12925,0,1744705813,12967.127580529988,111.53337873000419,53374.43278872 2025-04-15,08:30:15.000,105,11080281,12365,0,1744705814,12967.127580529988,111.49813308000012,53374.50964704001 2025-04-15,08:30:16.000,105,11080269,12765,0,1744705815,12967.174734699998,111.53337873000419,53374.4956728 2025-04-15,08:30:17.000,105,11080275,12925,0,1744705816,12967.194943629998,111.50518220999948,53374.48169856 2025-04-15,08:30:18.000,105,11080247,13045,0,1744705817,12967.235361489998,111.4840348200014,53374.53759552001 2025-04-15,08:30:19.000,105,11080248,13205,0,1744705818,12967.275779349999,111.50518220999948,53374.57253112 2025-04-15,08:30:20.000,105,11080319,12685,0,1744705819,12967.316197209999,111.46288743000332,53374.64240232 2025-04-15,08:30:21.000,105,11080264,12965,0,1744705820,12967.376823999999,111.46993656000268,53374.635415200006 2025-04-15,08:30:22.000,105,11080296,12725,0,1744705821,12967.41050554999,111.45583830000396,53374.64938944 2025-04-15,08:30:23.000,105,11080260,12605,0,1744705822,12967.41050554999,111.47698569000204,53374.69829928 2025-04-15,08:30:24.000,105,11080249,13205,0,1744705823,12967.39703293,111.5192804699982,53374.740222 2025-04-15,08:30:25.000,105,11080296,12765,0,1744705824,12967.39029661999,111.49108395000076,53374.76118336 2025-04-15,08:30:26.000,105,11080245,12885,0,1744705825,12967.356615069999,111.46288743000332,53374.69829928 2025-04-15,08:30:27.000,105,11080267,12805,0,1744705826,12967.322933519994,111.49108395000076,53374.71926064 2025-04-15,08:30:28.000,105,11080290,12645,0,1744705827,12967.255570419999,111.47698569000204,53374.81708032 2025-04-15,08:30:29.000,105,11080265,12645,0,1744705828,12967.181471009993,111.46288743000332,53374.79611896001 2025-04-15,08:30:30.000,105,11080274,12645,0,1744705829,12967.114107909998,111.45583830000396,53374.78913184 2025-04-15,08:30:31.000,105,11080257,12885,0,1744705830,12967.073690049998,111.4840348200014,53374.79611896001 2025-04-15,08:30:32.000,105,11080258,12685,0,1744705831,12966.999590639993,111.4487891700046,53374.740222 2025-04-15,08:30:33.000,105,11080252,12725,0,1744705832,12966.938963849992,111.4840348200014,53374.75419624001 2025-04-15,08:30:34.000,105,11080283,12645,0,1744705833,12966.878337059992,111.4840348200014,53374.74720912001 2025-04-15,08:30:35.000,105,11080294,12645,0,1744705834,12966.777292409992,111.5192804699982,53374.70528640001 2025-04-15,08:30:36.000,105,11080232,12605,0,1744705835,12966.696456689991,111.50518220999948,53374.733234880005 2025-04-15,08:30:37.000,105,11080280,12965,0,1744705836,12966.575203109991,111.4840348200014,53374.684325040005 2025-04-15,08:30:38.000,105,11080275,12725,0,1744705837,12966.507840009996,111.4840348200014,53374.70528640001 2025-04-15,08:30:39.000,105,11080253,12965,0,1744705838,12966.43374059999,111.47698569000204,53374.6703508 2025-04-15,08:30:40.000,105,11080253,12765,0,1744705839,12966.33943226,111.47698569000204,53374.67733792001 2025-04-15,08:30:41.000,105,11080309,12685,0,1744705840,12966.23165129999,111.44174003999797,53374.59349248 2025-04-15,08:30:42.000,105,11080301,12765,0,1744705841,12966.15081557999,111.42059264999989,53374.635415200006 2025-04-15,08:30:43.000,105,11080302,12965,0,1744705842,12965.989144139989,111.37829787000373,53374.516634160005 2025-04-15,08:30:44.000,105,11080282,13005,0,1744705843,12965.881363179993,111.42764177999925,53374.516634160005 2025-04-15,08:30:45.000,105,11080279,12845,0,1744705844,12965.780318529993,111.39944526000181,53374.47471144 2025-04-15,08:30:46.000,105,11080261,12645,0,1744705845,12965.719691739992,111.37829787000373,53374.41182736001 2025-04-15,08:30:47.000,105,11080293,12605,0,1744705846,12965.591701849997,111.35715047999838,53374.4258016 2025-04-15,08:30:48.000,105,11080285,12765,0,1744705847,12965.504129820001,111.32190483000159,53374.34195616001 2025-04-15,08:30:49.000,105,11080260,12685,0,1744705848,12965.430030409996,111.34305221999966,53374.31400768 2025-04-15,08:30:50.000,105,11080254,12725,0,1744705849,12965.31551313999,111.31485570000223,53374.23714936 2025-04-15,08:30:51.000,105,11080247,12925,0,1744705850,12965.248150039995,111.3360030900003,53374.19522664 2025-04-15,08:30:52.000,105,11080245,12525,0,1744705851,12965.18078694,111.32895396000094,53374.12535544001 2025-04-15,08:30:53.000,105,11080289,12725,0,1744705852,12965.13363276999,111.32895396000094,53374.10439408001 2025-04-15,08:30:54.000,105,11080211,12645,0,1744705853,12965.07974229,111.37124874000438,53374.00657440001 2025-04-15,08:30:55.000,105,11080288,12445,0,1744705854,12965.05279704999,111.37124874000438,53373.97862592 2025-04-15,08:30:56.000,105,11080241,12765,0,1744705855,12964.985433949994,111.37124874000438,53373.90875472001 2025-04-15,08:30:57.000,105,11080245,12965,0,1744705856,12964.965225019994,111.40649439000117,53373.83888352001 2025-04-15,08:30:58.000,105,11080279,13005,0,1744705857,12964.91133453999,111.41354352000053,53373.796960800006 2025-04-15,08:30:59.000,105,11080255,12605,0,1744705858,12964.810289889989,111.45583830000396,53373.73407672 2025-04-15,08:31:00.000,105,11080282,12925,0,1744705859,12964.729454169988,111.5192804699982,53373.678179760005 2025-04-15,08:31:01.000,105,11080280,12805,0,1744705860,12964.648618449988,111.50518220999948,53373.66420552 2025-04-15,08:31:02.000,105,11080280,12965,0,1744705861,12964.534101179997,111.50518220999948,53373.5873472 2025-04-15,08:31:03.000,105,11080309,12645,0,1744705862,12964.419583909992,111.53337873000419,53373.510488880005 2025-04-15,08:31:04.000,105,11080288,12805,0,1744705863,12964.311802949996,111.55452612000227,53373.49651464 2025-04-15,08:31:05.000,105,11080261,12885,0,1744705864,12964.251176159996,111.57567351000034,53373.45459192001 2025-04-15,08:31:06.000,105,11080292,12605,0,1744705865,12964.217494609991,111.53337873000419,53373.37074648 2025-04-15,08:31:07.000,105,11080216,13005,0,1744705866,12964.09624102999,111.56862438000098,53373.28690104001 2025-04-15,08:31:08.000,105,11080270,12645,0,1744705867,12964.02214162,111.58977176999906,53373.293888160006 2025-04-15,08:31:09.000,105,11080288,13045,0,1744705868,12963.9413059,111.5827226399997,53373.2030556 2025-04-15,08:31:10.000,105,11080284,12605,0,1744705869,12963.79310707999,111.60387002999778,53373.14017152 2025-04-15,08:31:11.000,105,11080275,12925,0,1744705870,12963.705535049994,111.5827226399997,53373.09126168 2025-04-15,08:31:12.000,105,11080261,12845,0,1744705871,12963.617963019999,111.61091916000441,53373.09824880001 2025-04-15,08:31:13.000,105,11080312,12565,0,1744705872,12963.503445749993,111.59682089999842,53372.958506400006 2025-04-15,08:31:14.000,105,11080184,12645,0,1744705873,12963.388928480003,111.65321394000057,53372.91658368 2025-04-15,08:31:15.000,105,11080256,12765,0,1744705874,12963.247465970002,111.63206655000249,53372.84671248 2025-04-15,08:31:16.000,105,11080269,12885,0,1744705875,12963.159893939992,111.65321394000057,53372.75587992 2025-04-15,08:31:17.000,105,11080252,12925,0,1744705876,12963.038640359991,111.62501742000313,53372.68600872 2025-04-15,08:31:18.000,105,11080221,12645,0,1744705877,12962.971277259996,111.61091916000441,53372.602163280004 2025-04-15,08:31:19.000,105,11080299,12965,0,1744705878,12962.850023679996,111.61091916000441,53372.52530496001 2025-04-15,08:31:20.000,105,11080256,12725,0,1744705879,12962.74224272,111.61796829000377,53372.469408 2025-04-15,08:31:21.000,105,11080231,12965,0,1744705880,12962.688352239995,111.62501742000313,53372.455433760006 2025-04-15,08:31:22.000,105,11080276,12805,0,1744705881,12962.607516519995,111.63206655000249,53372.34363984 2025-04-15,08:31:23.000,105,11080257,12765,0,1744705882,12962.519944489999,111.63911568000185,53372.32966560001 2025-04-15,08:31:24.000,105,11080284,12445,0,1744705883,12962.398690909999,111.66026306999993,53372.18992320001 2025-04-15,08:31:25.000,105,11080258,12725,0,1744705884,12962.311118879988,111.62501742000313,53372.18293608 2025-04-15,08:31:26.000,105,11080336,12725,0,1744705885,12962.237019469998,111.64616481000121,53372.07812928 2025-04-15,08:31:27.000,105,11080266,13005,0,1744705886,12962.156183749998,111.64616481000121,53372.10607776 2025-04-15,08:31:28.000,105,11080271,12965,0,1744705887,12962.055139099997,111.62501742000313,53371.95934824 2025-04-15,08:31:29.000,105,11080266,12725,0,1744705888,12961.927149210002,111.61796829000377,53371.92441264001 2025-04-15,08:31:30.000,105,11080233,12725,0,1744705889,12961.832840869996,111.61091916000441,53371.85454144001 2025-04-15,08:31:31.000,105,11080276,12645,0,1744705890,12961.758741459991,111.62501742000313,53371.784670240006 2025-04-15,08:31:32.000,105,11080267,13005,0,1744705891,12961.61727894999,111.58977176999906,53371.6309536 2025-04-15,08:31:33.000,105,11080238,12805,0,1744705892,12961.549915849995,111.61796829000377,53371.616979360006 2025-04-15,08:31:34.000,105,11080298,12925,0,1744705893,12961.44213489,111.59682089999842,53371.54012104001 2025-04-15,08:31:35.000,105,11080288,12845,0,1744705894,12961.32088131,111.61091916000441,53371.46326272 2025-04-15,08:31:36.000,105,11080277,12805,0,1744705895,12961.199627729999,111.60387002999778,53371.30255896001 2025-04-15,08:31:37.000,105,11080281,12525,0,1744705896,12961.078374149998,111.60387002999778,53371.26762336 2025-04-15,08:31:38.000,105,11080235,12605,0,1744705897,12961.004274739993,111.61091916000441,53371.19076504 2025-04-15,08:31:39.000,105,11080299,12965,0,1744705898,12960.856075919997,111.56157525000162,53371.1418552 2025-04-15,08:31:40.000,105,11080250,12605,0,1744705899,12960.721349719992,111.5827226399997,53370.97416432 2025-04-15,08:31:41.000,105,11080271,12765,0,1744705900,12960.593359829996,111.54042786000355,53370.925254480004 2025-04-15,08:31:42.000,105,11080259,12485,0,1744705901,12960.431688389996,111.53337873000419,53370.8623704 2025-04-15,08:31:43.000,105,11080263,12725,0,1744705902,12960.24307171,111.55452612000227,53370.72262800001 2025-04-15,08:31:44.000,105,11080245,12765,0,1744705903,12960.05445502999,111.51223133999883,53370.66673104 2025-04-15,08:31:45.000,105,11080190,12805,0,1744705904,12959.906256209993,111.51223133999883,53370.55493712001 2025-04-15,08:31:46.000,105,11080239,12965,0,1744705905,12959.710903220002,111.45583830000396,53370.46410456001 2025-04-15,08:31:47.000,105,11080222,12765,0,1744705906,12959.623331189992,111.4487891700046,53370.394233360006 2025-04-15,08:31:48.000,105,11080244,12725,0,1744705907,12959.549231780002,111.4487891700046,53370.2335296 2025-04-15,08:31:49.000,105,11080265,12765,0,1744705908,12959.414505579996,111.44174003999797,53370.205581120004 2025-04-15,08:31:50.000,105,11080249,12965,0,1744705909,12959.353878789996,111.3853470000031,53370.086800080004 2025-04-15,08:31:51.000,105,11080182,12645,0,1744705910,12959.252834139996,111.36419960999774,53369.98199328001 2025-04-15,08:31:52.000,105,11080255,12925,0,1744705911,12959.192207349995,111.35010134999902,53369.90513496 2025-04-15,08:31:53.000,105,11080232,12965,0,1744705912,12959.07769007999,111.3360030900003,53369.76539256001 2025-04-15,08:31:54.000,105,11080247,12645,0,1744705913,12958.95643649999,111.35715047999838,53369.67456000001 2025-04-15,08:31:55.000,105,11080253,12885,0,1744705914,12958.889073399994,111.35010134999902,53369.5697532 2025-04-15,08:31:56.000,105,11080244,12685,0,1744705915,12958.774556129989,111.30780657000287,53369.47193352 2025-04-15,08:31:57.000,105,11080244,12885,0,1744705916,12958.693720409989,111.32895396000094,53369.416036560004 2025-04-15,08:31:58.000,105,11080233,12885,0,1744705917,12958.599412069998,111.32895396000094,53369.33219112 2025-04-15,08:31:59.000,105,11080255,13205,0,1744705918,12958.565730519993,111.25141353000072,53369.248345680004 2025-04-15,08:32:00.000,105,11080255,12925,0,1744705919,12958.417531699997,111.26551178999944,53369.12956464 2025-04-15,08:32:01.000,105,11080265,12645,0,1744705920,12958.363641219992,111.24436440000136,53369.08764192 2025-04-15,08:32:02.000,105,11080310,12965,0,1744705921,12958.276069189997,111.20206961999793,53369.031744960004 2025-04-15,08:32:03.000,105,11080229,13045,0,1744705922,12958.215442399996,111.23026614000264,53368.90597680001 2025-04-15,08:32:04.000,105,11080281,13045,0,1744705923,12958.114397749996,111.21616788000392,53368.815144240005 2025-04-15,08:32:05.000,105,11080273,12805,0,1744705924,12958.04703465,111.23026614000264,53368.766234400005 2025-04-15,08:32:06.000,105,11080260,13005,0,1744705925,12957.932517379995,111.25141353000072,53368.647453360005 2025-04-15,08:32:07.000,105,11080249,12885,0,1744705926,12957.88536321,111.18092222999985,53368.61950488001 2025-04-15,08:32:08.000,105,11080255,12765,0,1744705927,12957.80452749,111.20911875000456,53368.46578824 2025-04-15,08:32:09.000,105,11080269,13125,0,1744705928,12957.690010219994,111.21616788000392,53368.42386552001 2025-04-15,08:32:10.000,105,11080241,12725,0,1744705929,12957.541811399999,111.20911875000456,53368.31905872 2025-04-15,08:32:11.000,105,11080266,12685,0,1744705930,12957.427294129993,111.19502048999857,53368.24918752 2025-04-15,08:32:12.000,105,11080255,12765,0,1744705931,12957.359931029998,111.20911875000456,53368.12341936 2025-04-15,08:32:13.000,105,11080251,12765,0,1744705932,12957.292567930002,111.22321701000328,53368.08149664 2025-04-15,08:32:14.000,105,11080292,12965,0,1744705933,12957.171314350002,111.22321701000328,53368.046561040006 2025-04-15,08:32:15.000,105,11080285,12805,0,1744705934,12957.023115529992,111.20911875000456,53367.93476712 2025-04-15,08:32:16.000,105,11080310,12805,0,1744705935,12956.84797147,111.18797135999921,53367.85092168001 2025-04-15,08:32:17.000,105,11080260,12925,0,1744705936,12956.733454199995,111.16682397000113,53367.760089120005 2025-04-15,08:32:18.000,105,11080260,12925,0,1744705937,12956.59872799999,111.10338179999962,53367.690217920004 2025-04-15,08:32:19.000,105,11080235,12725,0,1744705938,12956.430320249994,111.03993962999812,53367.56444976001 2025-04-15,08:32:20.000,105,11080252,12965,0,1744705939,12956.356220839989,110.99764485000196,53367.51553992001 2025-04-15,08:32:21.000,105,11080271,12885,0,1744705940,12956.221494639998,110.99764485000196,53367.38977176 2025-04-15,08:32:22.000,105,11080270,12885,0,1744705941,12956.106977369993,110.94125180999981,53367.319900559996 2025-04-15,08:32:23.000,105,11080245,12685,0,1744705942,12956.005932719992,110.95535006999853,53367.22208088 2025-04-15,08:32:24.000,105,11080289,12805,0,1744705943,12955.857733899997,110.91305529000238,53367.17317104 2025-04-15,08:32:25.000,105,11080229,12765,0,1744705944,12955.716271389996,110.91305529000238,53367.06836424 2025-04-15,08:32:26.000,105,11080244,12845,0,1744705945,12955.66911722,110.88485876999766,53366.92862184 2025-04-15,08:32:27.000,105,11080273,12845,0,1744705946,12955.574808879996,110.83551486000215,53366.83778928 2025-04-15,08:32:28.000,105,11080234,12805,0,1744705947,12955.48050053999,110.79322007999872,53366.84477640001 2025-04-15,08:32:29.000,105,11080259,12605,0,1744705948,12955.40640113,110.77207269000064,53366.69804688001 2025-04-15,08:32:30.000,105,11080250,12805,0,1744705949,12955.28514755,110.82141660000343,53366.62118856 2025-04-15,08:32:31.000,105,11080265,12845,0,1744705950,12955.211048139994,110.77207269000064,53366.516381760004 2025-04-15,08:32:32.000,105,11080261,12965,0,1744705951,12955.062849319998,110.76502356000128,53366.37663936 2025-04-15,08:32:33.000,105,11080248,12805,0,1744705952,12954.968540979993,110.75797443000192,53366.29279392001 2025-04-15,08:32:34.000,105,11080255,12805,0,1744705953,12954.901177879998,110.70863051999913,53366.16702576 2025-04-15,08:32:35.000,105,11080232,12965,0,1744705954,12954.806869539992,110.68748313000106,53366.146064399996 2025-04-15,08:32:36.000,105,11080225,12805,0,1744705955,12954.719297509997,110.69453226000041,53366.02728336001 2025-04-15,08:32:37.000,105,11080233,12765,0,1744705956,12954.631725480001,110.63813921999827,53365.98536064001 2025-04-15,08:32:38.000,105,11080265,12885,0,1744705957,12954.523944519991,110.58879531000275,53365.85959248001 2025-04-15,08:32:39.000,105,11080204,12885,0,1744705958,12954.47005404,110.53945139999996,53365.82465688 2025-04-15,08:32:40.000,105,11080274,12965,0,1744705959,12954.355536769996,110.54650052999932,53365.74081144001 2025-04-15,08:32:41.000,105,11080229,12965,0,1744705960,12954.274701049995,110.4971566200038,53365.62203040001 2025-04-15,08:32:42.000,105,11080247,12765,0,1744705961,12954.22754688,110.47600922999845,53365.55215920001 2025-04-15,08:32:43.000,105,11080229,12965,0,1744705962,12954.14671116,110.44076358000166,53365.461326640005 2025-04-15,08:32:44.000,105,11080185,12805,0,1744705963,12954.1062933,110.42666532000294,53365.43337816001 2025-04-15,08:32:45.000,105,11080240,13165,0,1744705964,12954.005248649999,110.44781271000102,53365.32158424 2025-04-15,08:32:46.000,105,11080231,12885,0,1744705965,12953.883995069998,110.40551793000486,53365.18184184 2025-04-15,08:32:47.000,105,11080268,12725,0,1744705966,12953.749268869993,110.39846879999823,53365.09100928 2025-04-15,08:32:48.000,105,11080263,12725,0,1744705967,12953.681905769998,110.38437053999951,53365.04209944 2025-04-15,08:32:49.000,105,11080202,12765,0,1744705968,12953.553915880002,110.32797750000464,53364.98620248 2025-04-15,08:32:50.000,105,11080259,12885,0,1744705969,12953.533706950002,110.2856827200012,53364.8883828 2025-04-15,08:32:51.000,105,11080266,12765,0,1744705970,12953.486552779992,110.26453533000313,53364.8883828 2025-04-15,08:32:52.000,105,11080235,12805,0,1744705971,12953.473080160002,110.22928967999906,53364.76261464001 2025-04-15,08:32:53.000,105,11080250,12645,0,1744705972,12953.425925989992,110.15879837999819,53364.69973056 2025-04-15,08:32:54.000,105,11080225,12805,0,1744705973,12953.358562889996,110.13060186000075,53364.63684648001 2025-04-15,08:32:55.000,105,11080249,12605,0,1744705974,12953.304672409991,110.17289664000418,53364.58094952 2025-04-15,08:32:56.000,105,11080278,12885,0,1744705975,12953.27099086,110.14470011999947,53364.504091200004 2025-04-15,08:32:57.000,105,11080261,13085,0,1744705976,12953.257518239996,110.10240534000332,53364.41325864 2025-04-15,08:32:58.000,105,11080271,12965,0,1744705977,12953.176682519996,110.10240534000332,53364.30146472001 2025-04-15,08:32:59.000,105,11080207,12965,0,1744705978,12953.16994621,110.06715968999924,53364.25255488 2025-04-15,08:33:00.000,105,11080234,12925,0,1744705979,12953.10258310999,110.0883070800046,53364.20364504 2025-04-15,08:33:01.000,105,11080294,12885,0,1744705980,12953.00827477,110.05306143000053,53364.1547352 2025-04-15,08:33:02.000,105,11080249,12805,0,1744705981,12952.90723012,110.01076665000437,53364.05691552 2025-04-15,08:33:03.000,105,11080219,13005,0,1744705982,12952.79944915999,109.98961925999902,53363.97307008001 2025-04-15,08:33:04.000,105,11080262,12765,0,1744705983,12952.792712849994,109.96142274000158,53363.96608296001 2025-04-15,08:33:05.000,105,11080271,12965,0,1744705984,12952.711877129994,109.94732448000286,53363.91717312 2025-04-15,08:33:06.000,105,11080283,12925,0,1744705985,12952.671459269994,109.95437361000222,53363.87525040001 2025-04-15,08:33:07.000,105,11080265,12965,0,1744705986,12952.590623549993,109.93322622000414,53363.77743072001 2025-04-15,08:33:08.000,105,11080278,12685,0,1744705987,12952.529996759993,109.90502969999943,53363.735508000005 2025-04-15,08:33:09.000,105,11080232,12645,0,1744705988,12952.415479490002,109.89798057000007,53363.64467544 2025-04-15,08:33:10.000,105,11080239,12965,0,1744705989,12952.294225910002,109.85568579000392,53363.57480424 2025-04-15,08:33:11.000,105,11080260,12765,0,1744705990,12952.193181260001,109.82044013999985,53363.49095880001 2025-04-15,08:33:12.000,105,11080226,12925,0,1744705991,12952.038246129996,109.83453839999856,53363.43506184 2025-04-15,08:33:13.000,105,11080231,12725,0,1744705992,12951.97088303,109.8274892699992,53363.36519064 2025-04-15,08:33:14.000,105,11080192,13045,0,1744705993,12951.937201479996,109.82044013999985,53363.34422928001 2025-04-15,08:33:15.000,105,11080209,12845,0,1744705994,12951.876574689995,109.8274892699992,53363.26038384 2025-04-15,08:33:16.000,105,11080211,12645,0,1744705995,12951.76879373,109.84158752999792,53363.19051264 2025-04-15,08:33:17.000,105,11080272,12925,0,1744705996,12951.70816694,109.8274892699992,53363.08570584001 2025-04-15,08:33:18.000,105,11080231,12605,0,1744705997,12951.64754015,109.84158752999792,53363.015834640006 2025-04-15,08:33:19.000,105,11080233,12685,0,1744705998,12951.60038597999,109.80634188000113,53362.92500208 2025-04-15,08:33:20.000,105,11080296,13045,0,1744705999,12951.506077639999,109.81339101000049,53362.88307936 2025-04-15,08:33:21.000,105,11080232,12805,0,1744706000,12951.452187159994,109.81339101000049,53362.81320816 2025-04-15,08:33:22.000,105,11080264,12885,0,1744706001,12951.357878819988,109.79224362000241,53362.72237560001 2025-04-15,08:33:23.000,105,11080220,12605,0,1744706002,12951.297252029988,109.80634188000113,53362.70141424001 2025-04-15,08:33:24.000,105,11080241,12925,0,1744706003,12951.243361549998,109.79224362000241,53362.561671840005 2025-04-15,08:33:25.000,105,11080251,12765,0,1744706004,12951.175998450002,109.79224362000241,53362.512762000006 2025-04-15,08:33:26.000,105,11080218,13005,0,1744706005,12951.088426419992,109.81339101000049,53362.45686504001 2025-04-15,08:33:27.000,105,11080251,13085,0,1744706006,12951.014327010002,109.79929275000177,53362.40096808 2025-04-15,08:33:28.000,105,11080214,12885,0,1744706007,12950.980645459997,109.88388231000135,53362.31712264001 2025-04-15,08:33:29.000,105,11080220,12725,0,1744706008,12950.866128189991,109.876833180002,53362.24725144001 2025-04-15,08:33:30.000,105,11080254,12885,0,1744706009,12950.825710329991,109.84158752999792,53362.177380240006 2025-04-15,08:33:31.000,105,11080204,12805,0,1744706010,12950.758347229996,109.84158752999792,53362.14244464 2025-04-15,08:33:32.000,105,11080226,12685,0,1744706011,12950.72466567999,109.78519449000305,53362.03763784 2025-04-15,08:33:33.000,105,11080343,12885,0,1744706012,12950.66403888999,109.77109623000433,53362.06558632 2025-04-15,08:33:34.000,105,11080231,12805,0,1744706013,12950.62362102999,109.75699796999834,53361.98174088001 2025-04-15,08:33:35.000,105,11080205,12565,0,1744706014,12950.58993948,109.7640470999977,53361.91186968001 2025-04-15,08:33:36.000,105,11080249,12765,0,1744706015,12950.515840069995,109.73585058000026,53361.83501136001 2025-04-15,08:33:37.000,105,11080247,12805,0,1744706016,12950.50910376,109.7640470999977,53361.7791144 2025-04-15,08:33:38.000,105,11080250,12765,0,1744706017,12950.4686859,109.77109623000433,53361.75116592 2025-04-15,08:33:39.000,105,11080263,12845,0,1744706018,12950.374377559994,109.79224362000241,53361.69526896001 2025-04-15,08:33:40.000,105,11080244,12285,0,1744706019,12950.300278149989,109.83453839999856,53361.58347504 2025-04-15,08:33:41.000,105,11080211,12605,0,1744706020,12950.239651359989,109.86978405000264,53361.52757808001 2025-04-15,08:33:42.000,105,11080248,13205,0,1744706021,12950.199233499989,109.876833180002,53361.49962960001 2025-04-15,08:33:43.000,105,11080216,12765,0,1744706022,12950.152079329993,109.89093144000071,53361.44373264 2025-04-15,08:33:44.000,105,11080247,12805,0,1744706023,12950.131870399993,109.91912795999815,53361.35988720001 2025-04-15,08:33:45.000,105,11080218,12885,0,1744706024,12950.125134089998,109.92617709000478,53361.338925840006 2025-04-15,08:33:46.000,105,11080246,12765,0,1744706025,12950.084716229998,109.91912795999815,53361.31097736001 2025-04-15,08:33:47.000,105,11080271,12645,0,1744706026,12950.125134089998,109.93322622000414,53361.24110616001 2025-04-15,08:33:48.000,105,11080272,12885,0,1744706027,12950.111661469993,109.9402753500035,53361.17822208 2025-04-15,08:33:49.000,105,11080209,13085,0,1744706028,12950.098188849988,109.9402753500035,53361.13629936 2025-04-15,08:33:50.000,105,11080253,12885,0,1744706029,12950.131870399993,109.98961925999902,53361.12931224 2025-04-15,08:33:51.000,105,11080238,13125,0,1744706030,12950.145343019998,110.04601230000117,53361.101363760004 2025-04-15,08:33:52.000,105,11080248,12725,0,1744706031,12950.111661469993,110.02486491000309,53361.052453920005 2025-04-15,08:33:53.000,105,11080248,12805,0,1744706032,12950.098188849988,110.04601230000117,53361.03847968 2025-04-15,08:33:54.000,105,11080221,12605,0,1744706033,12950.098188849988,110.04601230000117,53360.982582720004 2025-04-15,08:33:55.000,105,11080280,12725,0,1744706034,12950.118397779988,110.02486491000309,53360.97559560001 2025-04-15,08:33:56.000,105,11080251,12845,0,1744706035,12950.152079329993,110.06715968999924,53360.954634240006 2025-04-15,08:33:57.000,105,11080249,13005,0,1744706036,12950.152079329993,110.08125794999796,53360.8707888 2025-04-15,08:33:58.000,105,11080202,12965,0,1744706037,12950.152079329993,110.0742088199986,53360.82187896 2025-04-15,08:33:59.000,105,11080235,12565,0,1744706038,12950.192497189993,110.10240534000332,53360.814891840004 2025-04-15,08:34:00.000,105,11080240,12605,0,1744706039,12950.232915049994,110.10945447000267,53360.75899488001 2025-04-15,08:34:01.000,105,11080251,12885,0,1744706040,12950.280069219989,110.10945447000267,53360.79393048 2025-04-15,08:34:02.000,105,11080254,12605,0,1744706041,12950.307014459999,110.12355273000139,53360.75899488001 2025-04-15,08:34:03.000,105,11080244,12845,0,1744706042,12950.354168629994,110.15174924999883,53360.74502064 2025-04-15,08:34:04.000,105,11080252,12805,0,1744706043,12950.40132279999,110.17289664000418,53360.7310464 2025-04-15,08:34:05.000,105,11080257,12685,0,1744706044,12950.44847697,110.17994577000354,53360.6961108 2025-04-15,08:34:06.000,105,11080289,12805,0,1744706045,12950.475422209995,110.17994577000354,53360.68213656 2025-04-15,08:34:07.000,105,11080274,12445,0,1744706046,12950.495631139995,110.22928967999906,53360.717072160005 2025-04-15,08:34:08.000,105,11080191,12685,0,1744706047,12950.54278530999,110.22928967999906,53360.668162320006 2025-04-15,08:34:09.000,105,11080233,12845,0,1744706048,12950.58320316999,110.24338793999777,53360.63322672 2025-04-15,08:34:10.000,105,11080281,12685,0,1744706049,12950.61014841,110.25748620000377,53360.67514944 2025-04-15,08:34:11.000,105,11080240,12965,0,1744706050,12950.64382995999,110.30683010999928,53360.68912368001 2025-04-15,08:34:12.000,105,11080258,12765,0,1744706051,12950.697720439995,110.30683010999928,53360.68213656 2025-04-15,08:34:13.000,105,11080316,12965,0,1744706052,12950.65056627,110.34207576000335,53360.668162320006 2025-04-15,08:34:14.000,105,11080240,12925,0,1744706053,12950.62362102999,110.39846879999823,53360.67514944 2025-04-15,08:34:15.000,105,11080287,12725,0,1744706054,12950.697720439995,110.4337144500023,53360.6961108 2025-04-15,08:34:16.000,105,11080286,12805,0,1744706055,12950.65056627,110.4689600999991,53360.63322672 2025-04-15,08:34:17.000,105,11080286,12525,0,1744706056,12950.677511509995,110.4971566200038,53360.65418808 2025-04-15,08:34:18.000,105,11080252,12805,0,1744706057,12950.63035734,110.53945139999996,53360.61226536001 2025-04-15,08:34:19.000,105,11080224,12925,0,1744706058,12950.60341209999,110.57469705000403,53360.64021384001 2025-04-15,08:34:20.000,105,11080296,12885,0,1744706059,12950.61014841,110.60289357000147,53360.61226536001 2025-04-15,08:34:21.000,105,11080317,12725,0,1744706060,12950.62362102999,110.6451883500049,53360.63322672 2025-04-15,08:34:22.000,105,11080266,12685,0,1744706061,12950.60341209999,110.70158138999977,53360.52841992 2025-04-15,08:34:23.000,105,11080271,12605,0,1744706062,12950.596675789995,110.76502356000128,53360.64021384001 2025-04-15,08:34:24.000,105,11080293,12645,0,1744706063,12950.62362102999,110.77207269000064,53360.57732976 2025-04-15,08:34:25.000,105,11080265,12725,0,1744706064,12950.60341209999,110.83551486000215,53360.59130400001 2025-04-15,08:34:26.000,105,11080284,12725,0,1744706065,12950.56299423999,110.84961312000087,53360.59130400001 2025-04-15,08:34:27.000,105,11080273,12765,0,1744706066,12950.54278530999,110.82846573000279,53360.57732976 2025-04-15,08:34:28.000,105,11080288,12765,0,1744706067,12950.54952162,110.91305529000238,53360.53540704 2025-04-15,08:34:29.000,105,11080237,12805,0,1744706068,12950.475422209995,110.92010442000173,53360.5563684 2025-04-15,08:34:30.000,105,11080253,12965,0,1744706069,12950.42826804,110.8778096399983,53360.56335552 2025-04-15,08:34:31.000,105,11080276,12885,0,1744706070,12950.354168629994,110.91305529000238,53360.52143280001 2025-04-15,08:34:32.000,105,11080260,12805,0,1744706071,12950.34069600999,110.96239919999789,53360.500471440006 2025-04-15,08:34:33.000,105,11080219,12445,0,1744706072,12950.266596599999,110.99764485000196,53360.50745856 2025-04-15,08:34:34.000,105,11080265,12685,0,1744706073,12950.239651359989,111.03289049999876,53360.46553584 2025-04-15,08:34:35.000,105,11080263,12805,0,1744706074,12950.226178739998,111.03289049999876,53360.4864972 2025-04-15,08:34:36.000,105,11080274,12645,0,1744706075,12950.219442429989,111.0258413699994,53360.45854872 2025-04-15,08:34:37.000,105,11080235,12445,0,1744706076,12950.145343019998,111.0258413699994,53360.43758736 2025-04-15,08:34:38.000,105,11080295,12805,0,1744706077,12950.125134089998,111.01174311000068,53360.43758736 2025-04-15,08:34:39.000,105,11080252,12845,0,1744706078,12950.071243609993,111.03993962999812,53360.416626 2025-04-15,08:34:40.000,105,11080267,12605,0,1744706079,12950.051034679993,111.10338179999962,53360.416626 2025-04-15,08:34:41.000,105,11080268,12725,0,1744706080,12950.024089439998,111.0892835400009,53360.37470328001 2025-04-15,08:34:42.000,105,11080279,12645,0,1744706081,12950.044298369998,111.09633267000027,53360.311819200004 2025-04-15,08:34:43.000,105,11080240,12565,0,1744706082,12950.037562060003,111.1245291899977,53360.332780560006 2025-04-15,08:34:44.000,105,11080246,13125,0,1744706083,12950.037562060003,111.15272571000241,53360.332780560006 2025-04-15,08:34:45.000,105,11080282,13125,0,1744706084,12950.030825749993,111.15272571000241,53360.311819200004 2025-04-15,08:34:46.000,105,11080265,12685,0,1744706085,12950.051034679993,111.19502048999857,53360.31880632 2025-04-15,08:34:47.000,105,11080249,12645,0,1744706086,12950.051034679993,111.237315270002,53360.32579344001 2025-04-15,08:34:48.000,105,11080248,12925,0,1744706087,12950.051034679993,111.25141353000072,53360.29085784 2025-04-15,08:34:49.000,105,11080226,12965,0,1744706088,12950.051034679993,111.25846266000008,53360.24893512 2025-04-15,08:34:50.000,105,11080284,12885,0,1744706089,12950.051034679993,111.27961004999815,53360.27688360001 2025-04-15,08:34:51.000,105,11080278,12725,0,1744706090,12950.030825749993,111.2725609199988,53360.27688360001 2025-04-15,08:34:52.000,105,11080281,12965,0,1744706091,12950.044298369998,111.32190483000159,53360.25592224001 2025-04-15,08:34:53.000,105,11080233,12965,0,1744706092,12950.064507299998,111.30075744000351,53360.23496088001 2025-04-15,08:34:54.000,105,11080251,12885,0,1744706093,12950.104925159998,111.34305221999966,53360.22797376 2025-04-15,08:34:55.000,105,11080283,13045,0,1744706094,12950.118397779988,111.35010134999902,53360.17906392 2025-04-15,08:34:56.000,105,11080275,12805,0,1744706095,12950.098188849988,111.35715047999838,53360.213999520005 2025-04-15,08:34:57.000,105,11080285,13005,0,1744706096,12950.118397779988,111.35715047999838,53360.22797376 2025-04-15,08:34:58.000,105,11080284,12645,0,1744706097,12950.138606709988,111.37124874000438,53360.22797376 2025-04-15,08:34:59.000,105,11080252,12725,0,1744706098,12950.158815639988,111.37124874000438,53360.17906392 2025-04-15,08:35:00.000,105,11080234,13205,0,1744706099,12950.185760879998,111.37124874000438,53360.20701240001 2025-04-15,08:35:01.000,105,11080261,13125,0,1744706100,12950.199233499989,111.43469090999861,53360.213999520005 2025-04-15,08:35:02.000,105,11080237,12885,0,1744706101,12950.212706119994,111.41354352000053,53360.24893512 2025-04-15,08:35:03.000,105,11080240,12765,0,1744706102,12950.253123979994,111.41354352000053,53360.241948 2025-04-15,08:35:04.000,105,11080245,12765,0,1744706103,12950.280069219989,111.41354352000053,53360.24893512 2025-04-15,08:35:05.000,105,11080241,12525,0,1744706104,12950.313750769994,111.43469090999861,53360.24893512 2025-04-15,08:35:06.000,105,11080278,12805,0,1744706105,12950.374377559994,111.41354352000053,53360.27688360001 2025-04-15,08:35:07.000,105,11080294,12925,0,1744706106,12950.40805911,111.42764177999925,53360.26989648 2025-04-15,08:35:08.000,105,11080268,13045,0,1744706107,12950.44847697,111.46993656000268,53360.213999520005 2025-04-15,08:35:09.000,105,11080217,12965,0,1744706108,12950.44174065999,111.44174003999797,53360.26989648 2025-04-15,08:35:10.000,105,11080230,12805,0,1744706109,12950.475422209995,111.47698569000204,53360.262909360004 2025-04-15,08:35:11.000,105,11080273,12805,0,1744706110,12950.455213279994,111.49813308000012,53360.311819200004 2025-04-15,08:35:12.000,105,11080314,12645,0,1744706111,12950.44174065999,111.46288743000332,53360.29784496 2025-04-15,08:35:13.000,105,11080256,13045,0,1744706112,12950.42826804,111.46993656000268,53360.33976768 2025-04-15,08:35:14.000,105,11080268,13245,0,1744706113,12950.40805911,111.46288743000332,53360.332780560006 2025-04-15,08:35:15.000,105,11080267,12845,0,1744706114,12950.48889483,111.50518220999948,53360.311819200004 2025-04-15,08:35:16.000,105,11080277,12525,0,1744706115,12950.536048999995,111.5474769900029,53360.32579344001 2025-04-15,08:35:17.000,105,11080259,12685,0,1744706116,12950.52931269,111.54042786000355,53360.35374192001 2025-04-15,08:35:18.000,105,11080264,12925,0,1744706117,12950.54952162,111.54042786000355,53360.32579344001 2025-04-15,08:35:19.000,105,11080242,12965,0,1744706118,12950.495631139995,111.46288743000332,53360.35374192001 2025-04-15,08:35:20.000,105,11080254,13045,0,1744706119,12950.475422209995,111.42059264999989,53360.311819200004 2025-04-15,08:35:21.000,105,11080229,12605,0,1744706120,12950.40132279999,111.37124874000438,53360.36771616 2025-04-15,08:35:22.000,105,11080211,12525,0,1744706121,12950.347432319999,111.30780657000287,53360.39566464 2025-04-15,08:35:23.000,105,11080276,12685,0,1744706122,12950.307014459999,111.26551178999944,53360.44457448001 2025-04-15,08:35:24.000,105,11080231,12765,0,1744706123,12950.32048707999,111.27961004999815,53360.42361312001 2025-04-15,08:35:25.000,105,11080234,12605,0,1744706124,12950.34069600999,111.26551178999944,53360.40963888 2025-04-15,08:35:26.000,105,11080245,12765,0,1744706125,12950.414795419994,111.24436440000136,53360.40265176001 2025-04-15,08:35:27.000,105,11080281,12565,0,1744706126,12950.48215851999,111.30780657000287,53360.46553584 2025-04-15,08:35:28.000,105,11080228,12605,0,1744706127,12950.52931269,111.28665918000479,53360.52841992 2025-04-15,08:35:29.000,105,11080218,12765,0,1744706128,12950.596675789995,111.3360030900003,53360.52143280001 2025-04-15,08:35:30.000,105,11080236,13045,0,1744706129,12950.738138299996,111.29370831000415,53360.60527824 2025-04-15,08:35:31.000,105,11080228,12765,0,1744706130,12950.79202878,111.3360030900003,53360.60527824 2025-04-15,08:35:32.000,105,11080303,12605,0,1744706131,12950.913282360001,111.37829787000373,53360.717072160005 2025-04-15,08:35:33.000,105,11080244,12925,0,1744706132,12951.014327010002,111.44174003999797,53360.73803352001 2025-04-15,08:35:34.000,105,11080251,13085,0,1744706133,12951.095162730002,111.42059264999989,53360.77296912 2025-04-15,08:35:35.000,105,11080298,12765,0,1744706134,12951.196207380002,111.4487891700046,53360.835853200006 2025-04-15,08:35:36.000,105,11080224,12685,0,1744706135,12951.283779409998,111.46993656000268,53360.87777592001 2025-04-15,08:35:37.000,105,11080186,13085,0,1744706136,12951.371351439993,111.46288743000332,53360.91271152 2025-04-15,08:35:38.000,105,11080241,12765,0,1744706137,12951.479132399989,111.4840348200014,53361.01751832 2025-04-15,08:35:39.000,105,11080290,12725,0,1744706138,12951.553231809994,111.49813308000012,53360.99655696001 2025-04-15,08:35:40.000,105,11080287,12845,0,1744706139,12951.62059490999,111.5474769900029,53361.0804024 2025-04-15,08:35:41.000,105,11080225,12605,0,1744706140,12951.714903249995,111.56862438000098,53361.13629936 2025-04-15,08:35:42.000,105,11080270,12685,0,1744706141,12951.795738969995,111.56862438000098,53361.22713192 2025-04-15,08:35:43.000,105,11080288,12605,0,1744706142,12951.876574689995,111.55452612000227,53361.24809328 2025-04-15,08:35:44.000,105,11080261,12885,0,1744706143,12951.92372885999,111.60387002999778,53361.33193872001 2025-04-15,08:35:45.000,105,11080238,12845,0,1744706144,12952.01130089,111.62501742000313,53361.3249516 2025-04-15,08:35:46.000,105,11080236,12685,0,1744706145,12952.058455059996,111.65321394000057,53361.40180992 2025-04-15,08:35:47.000,105,11080233,12845,0,1744706146,12952.112345540001,111.63206655000249,53361.47168112 2025-04-15,08:35:48.000,105,11080303,13045,0,1744706147,12952.186444949992,111.66026306999993,53361.54853944001 2025-04-15,08:35:49.000,105,11080208,12925,0,1744706148,12952.253808050002,111.681410459998,53361.59046216 2025-04-15,08:35:50.000,105,11080188,12965,0,1744706149,12952.260544359997,111.695508720004,53361.625397760006 2025-04-15,08:35:51.000,105,11080226,12805,0,1744706150,12952.314434840002,111.72370524000144,53361.71623032001 2025-04-15,08:35:52.000,105,11080217,12925,0,1744706151,12952.334643770002,111.71665611000208,53361.74417880001 2025-04-15,08:35:53.000,105,11080232,12645,0,1744706152,12952.381797939997,111.7307543700008,53361.841998480006 2025-04-15,08:35:54.000,105,11080231,12765,0,1744706153,12952.375061630002,111.74485262999951,53361.890908320005 2025-04-15,08:35:55.000,105,11080312,12925,0,1744706154,12952.368325319992,111.74485262999951,53361.890908320005 2025-04-15,08:35:56.000,105,11080248,12685,0,1744706155,12952.395270560002,111.77304915000423,53361.93283104001 2025-04-15,08:35:57.000,105,11080261,12845,0,1744706156,12952.361589009997,111.78009828000359,53361.95379240001 2025-04-15,08:35:58.000,105,11080231,12845,0,1744706157,12952.402006869997,111.80124567000166,53362.01667648 2025-04-15,08:35:59.000,105,11080262,12605,0,1744706158,12952.381797939997,111.7941965400023,53362.10052192001 2025-04-15,08:36:00.000,105,11080245,12605,0,1744706159,12952.422215799998,111.80124567000166,53362.128470400006 2025-04-15,08:36:01.000,105,11080237,13045,0,1744706160,12952.442424729998,111.80124567000166,53362.17039312001 2025-04-15,08:36:02.000,105,11080226,13125,0,1744706161,12952.428952109993,111.7941965400023,53362.19834160001 2025-04-15,08:36:03.000,105,11080248,12725,0,1744706162,12952.442424729998,111.7941965400023,53362.21231584 2025-04-15,08:36:04.000,105,11080231,12645,0,1744706163,12952.462633659998,111.7307543700008,53362.275199920005 2025-04-15,08:36:05.000,105,11080245,12765,0,1744706164,12952.489578899993,111.75190175999887,53362.324109760004 2025-04-15,08:36:06.000,105,11080259,12885,0,1744706165,12952.556941999988,111.72370524000144,53362.324109760004 2025-04-15,08:36:07.000,105,11080253,12965,0,1744706166,12952.597359859989,111.68845959000464,53362.33808400001 2025-04-15,08:36:08.000,105,11080214,12765,0,1744706167,12952.631041409993,111.695508720004,53362.41494232001 2025-04-15,08:36:09.000,105,11080271,12965,0,1744706168,12952.691668199994,111.66026306999993,53362.45686504001 2025-04-15,08:36:10.000,105,11080255,12885,0,1744706169,12952.75903129999,111.65321394000057,53362.491800640004 2025-04-15,08:36:11.000,105,11080270,13165,0,1744706170,12952.84660333,111.63206655000249,53362.55468472001 2025-04-15,08:36:12.000,105,11080242,13005,0,1744706171,12952.90723012,111.63206655000249,53362.561671840005 2025-04-15,08:36:13.000,105,11080290,13045,0,1744706172,12952.96112059999,111.63911568000185,53362.57564608 2025-04-15,08:36:14.000,105,11080255,12925,0,1744706173,12953.02174738999,111.64616481000121,53362.64551728 2025-04-15,08:36:15.000,105,11080203,13085,0,1744706174,12953.055428939995,111.63911568000185,53362.66647864 2025-04-15,08:36:16.000,105,11080253,12925,0,1744706175,12953.12279203999,111.62501742000313,53362.75032408001 2025-04-15,08:36:17.000,105,11080228,12965,0,1744706176,12953.16994621,111.59682089999842,53362.79923392001 2025-04-15,08:36:18.000,105,11080233,12765,0,1744706177,12953.18341882999,111.55452612000227,53362.80622104 2025-04-15,08:36:19.000,105,11080316,12765,0,1744706178,12953.176682519996,111.60387002999778,53362.81320816 2025-04-15,08:36:20.000,105,11080318,12725,0,1744706179,12953.264254549991,111.56862438000098,53362.87609224 2025-04-15,08:36:21.000,105,11080236,13045,0,1744706180,12953.351826580001,111.53337873000419,53362.897053600005 2025-04-15,08:36:22.000,105,11080224,12685,0,1744706181,12953.459607539997,111.54042786000355,53362.98788616001 2025-04-15,08:36:23.000,105,11080237,12765,0,1744706182,12953.526970639992,111.5192804699982,53363.03679600001 2025-04-15,08:36:24.000,105,11080255,12565,0,1744706183,12953.614542670002,111.57567351000034,53363.0717316 2025-04-15,08:36:25.000,105,11080286,12685,0,1744706184,12953.715587319988,111.57567351000034,53363.12762856001 2025-04-15,08:36:26.000,105,11080205,12765,0,1744706185,12953.749268869993,111.56157525000162,53363.183525520006 2025-04-15,08:36:27.000,105,11080254,12805,0,1744706186,12953.883995069998,111.56862438000098,53363.2464096 2025-04-15,08:36:28.000,105,11080230,12845,0,1744706187,12953.924412929999,111.56157525000162,53363.2464096 2025-04-15,08:36:29.000,105,11080288,12805,0,1744706188,12953.991776029994,111.58977176999906,53363.3162808 2025-04-15,08:36:30.000,105,11080277,12725,0,1744706189,12954.08608437,111.56157525000162,53363.41410048 2025-04-15,08:36:31.000,105,11080270,12645,0,1744706190,12954.16692009,111.58977176999906,53363.449036080005 2025-04-15,08:36:32.000,105,11080236,12565,0,1744706191,12954.214074259995,111.5827226399997,53363.5258944 2025-04-15,08:36:33.000,105,11080274,12765,0,1744706192,12954.30164628999,111.55452612000227,53363.54685576 2025-04-15,08:36:34.000,105,11080270,12605,0,1744706193,12954.36227307999,111.56157525000162,53363.60275272 2025-04-15,08:36:35.000,105,11080267,12725,0,1744706194,12954.42963618,111.5827226399997,53363.70755952001 2025-04-15,08:36:36.000,105,11080294,12885,0,1744706195,12954.510471900001,111.58977176999906,53363.74249512 2025-04-15,08:36:37.000,105,11080249,12685,0,1744706196,12954.564362379992,111.59682089999842,53363.79839208001 2025-04-15,08:36:38.000,105,11080298,13125,0,1744706197,12954.651934410002,111.62501742000313,53363.89621176001 2025-04-15,08:36:39.000,105,11080256,12805,0,1744706198,12954.672143340002,111.63911568000185,53363.95909584 2025-04-15,08:36:40.000,105,11080234,12605,0,1744706199,12954.759715369997,111.681410459998,53363.97307008001 2025-04-15,08:36:41.000,105,11080239,12805,0,1744706200,12954.847287399993,111.681410459998,53364.04294128001 2025-04-15,08:36:42.000,105,11080273,12885,0,1744706201,12954.941595739998,111.695508720004,53364.14076096001 2025-04-15,08:36:43.000,105,11080232,12885,0,1744706202,12955.029167769993,111.70960698000272,53364.238580640005 2025-04-15,08:36:44.000,105,11080231,13165,0,1744706203,12955.123476109999,111.72370524000144,53364.26652912 2025-04-15,08:36:45.000,105,11080270,12805,0,1744706204,12955.184102899999,111.75190175999887,53364.31543896 2025-04-15,08:36:46.000,105,11080234,12965,0,1744706205,12955.224520759999,111.78714741000294,53364.38531016 2025-04-15,08:36:47.000,105,11080265,12765,0,1744706206,12955.31882909999,111.76600002000487,53364.44120712 2025-04-15,08:36:48.000,105,11080260,12925,0,1744706207,12955.35924695999,111.82239305999974,53364.51806544001 2025-04-15,08:36:49.000,105,11080289,12885,0,1744706208,12955.48723685,111.81534393000038,53364.59492376001 2025-04-15,08:36:50.000,105,11080265,12725,0,1744706209,12955.574808879996,111.86468784000317,53364.692743440006 2025-04-15,08:36:51.000,105,11080264,12765,0,1744706210,12955.655644599996,111.89288436000061,53364.72069192 2025-04-15,08:36:52.000,105,11080293,13045,0,1744706211,12955.682589839991,111.91403174999868,53364.82549872 2025-04-15,08:36:53.000,105,11080239,12565,0,1744706212,12955.756689249996,111.94927740000276,53364.85344720001 2025-04-15,08:36:54.000,105,11080235,12725,0,1744706213,12955.857733899997,111.91403174999868,53364.93729264 2025-04-15,08:36:55.000,105,11080273,12645,0,1744706214,12955.918360689997,111.95632653000212,53365.01415096 2025-04-15,08:36:56.000,105,11080211,12685,0,1744706215,12956.032877960002,111.9422282700034,53365.15389336 2025-04-15,08:36:57.000,105,11080242,13165,0,1744706216,12956.106977369993,111.98452304999955,53365.21677744001 2025-04-15,08:36:58.000,105,11080248,12925,0,1744706217,12956.241703569998,111.99862130999827,53365.27966152 2025-04-15,08:36:59.000,105,11080262,12965,0,1744706218,12956.288857739994,112.01976870000362,53365.37049408 2025-04-15,08:37:00.000,105,11080251,12885,0,1744706219,12956.302330359998,112.05501435000042,53365.42639104 2025-04-15,08:37:01.000,105,11080256,12765,0,1744706220,12956.342748219999,112.05501435000042,53365.44036528 2025-04-15,08:37:02.000,105,11080258,12925,0,1744706221,12956.430320249994,112.08321086999786,53365.5870948 2025-04-15,08:37:03.000,105,11080224,12645,0,1744706222,12956.51789227999,112.11140739000257,53365.66395312 2025-04-15,08:37:04.000,105,11080297,12605,0,1744706223,12956.571782759995,112.14665303999936,53365.75478568 2025-04-15,08:37:05.000,105,11080262,12805,0,1744706224,12956.65935478999,112.17484956000408,53365.81766976001 2025-04-15,08:37:06.000,105,11080248,12805,0,1744706225,12956.76713575,112.20304608000151,53365.845618240004 2025-04-15,08:37:07.000,105,11080231,12765,0,1744706226,12956.84797147,112.2523899900043,53365.94343792 2025-04-15,08:37:08.000,105,11080286,12845,0,1744706227,12956.962488739991,112.32993042000453,53366.05523184001 2025-04-15,08:37:09.000,105,11080277,12925,0,1744706228,12957.050060770001,112.3228812899979,53366.17401288001 2025-04-15,08:37:10.000,105,11080258,12765,0,1744706229,12957.137632799997,112.33697955000389,53366.20894848 2025-04-15,08:37:11.000,105,11080251,12685,0,1744706230,12957.252150070002,112.36517607000133,53366.33471664 2025-04-15,08:37:12.000,105,11080223,12885,0,1744706231,12957.359931029998,112.35812694000197,53366.44651056 2025-04-15,08:37:13.000,105,11080239,12965,0,1744706232,12957.460975679998,112.35812694000197,53366.537343120006 2025-04-15,08:37:14.000,105,11080302,12765,0,1744706233,12957.555284019989,112.3863234599994,53366.59324008 2025-04-15,08:37:15.000,105,11080284,12925,0,1744706234,12957.690010219994,112.42861824000283,53366.64214992 2025-04-15,08:37:16.000,105,11080250,12725,0,1744706235,12957.770845939995,112.45681476000027,53366.74695672001 2025-04-15,08:37:17.000,105,11080218,13005,0,1744706236,12957.88536321,112.4850112799977,53366.79586656001 2025-04-15,08:37:18.000,105,11080266,12885,0,1744706237,12958.013353099996,112.52730606000114,53366.84477640001 2025-04-15,08:37:19.000,105,11080275,13045,0,1744706238,12958.121134059991,112.5343551900005,53366.99150592001 2025-04-15,08:37:20.000,105,11080239,13125,0,1744706239,12958.208706090001,112.55550257999857,53367.02644152 2025-04-15,08:37:21.000,105,11080292,13005,0,1744706240,12958.289541810002,112.59074823000265,53367.18015816001 2025-04-15,08:37:22.000,105,11080251,12685,0,1744706241,12958.383850149992,112.597797360002,53367.257016480005 2025-04-15,08:37:23.000,105,11080249,12965,0,1744706242,12958.431004320002,112.6471412700048,53367.3338748 2025-04-15,08:37:24.000,105,11080204,12605,0,1744706243,12958.525312659993,112.64009213999816,53367.39675888001 2025-04-15,08:37:25.000,105,11080216,12725,0,1744706244,12958.599412069998,112.69648518000031,53367.48060432 2025-04-15,08:37:26.000,105,11080251,12805,0,1744706245,12958.686984099993,112.68943605000095,53367.578424 2025-04-15,08:37:27.000,105,11080266,13045,0,1744706246,12958.754347199989,112.71058343999903,53367.690217920004 2025-04-15,08:37:28.000,105,11080248,12885,0,1744706247,12958.848655539994,112.71058343999903,53367.72515352 2025-04-15,08:37:29.000,105,11080261,12765,0,1744706248,12958.93622756999,112.73877996000374,53367.76707624 2025-04-15,08:37:30.000,105,11080232,12885,0,1744706249,12959.010326979995,112.75992735000182,53367.86489592 2025-04-15,08:37:31.000,105,11080223,12685,0,1744706250,12959.09789900999,112.75992735000182,53367.95572848 2025-04-15,08:37:32.000,105,11080298,12605,0,1744706251,12959.12484425,112.77402561000054,53368.025599680004 2025-04-15,08:37:33.000,105,11080257,12725,0,1744706252,12959.15852579999,112.80222212999797,53368.12341936 2025-04-15,08:37:34.000,105,11080274,12885,0,1744706253,12959.192207349995,112.81632039000397,53368.20726480001 2025-04-15,08:37:35.000,105,11080223,12965,0,1744706254,12959.212416279996,112.77402561000054,53368.28412312001 2025-04-15,08:37:36.000,105,11080299,12925,0,1744706255,12959.252834139996,112.77402561000054,53368.360981440004 2025-04-15,08:37:37.000,105,11080286,12605,0,1744706256,12959.279779379991,112.75992735000182,53368.39591704 2025-04-15,08:37:38.000,105,11080267,12965,0,1744706257,12959.360615099991,112.73173083000438,53368.50771096 2025-04-15,08:37:39.000,105,11080237,12845,0,1744706258,12959.367351410001,112.70353430999967,53368.53565944 2025-04-15,08:37:40.000,105,11080269,12725,0,1744706259,12959.401032959991,112.71058343999903,53368.64046624001 2025-04-15,08:37:41.000,105,11080291,13005,0,1744706260,12959.434714509996,112.66828866000287,53368.72431168 2025-04-15,08:37:42.000,105,11080261,12925,0,1744706261,12959.481868679992,112.64009213999816,53368.745273040004 2025-04-15,08:37:43.000,105,11080278,12805,0,1744706262,12959.508813920002,112.62599387999944,53368.80815712001 2025-04-15,08:37:44.000,105,11080215,13125,0,1744706263,12959.542495469992,112.6471412700048,53368.85706696001 2025-04-15,08:37:45.000,105,11080225,13125,0,1744706264,12959.555968089997,112.60484649000136,53368.87802832001 2025-04-15,08:37:46.000,105,11080250,12925,0,1744706265,12959.603122259992,112.62599387999944,53368.95488664001 2025-04-15,08:37:47.000,105,11080266,12925,0,1744706266,12959.630067500002,112.61894475000008,53368.99680936 2025-04-15,08:37:48.000,105,11080279,12925,0,1744706267,12959.643540119992,112.61894475000008,53369.031744960004 2025-04-15,08:37:49.000,105,11080240,12525,0,1744706268,12959.677221669997,112.61189562000072,53369.13655176 2025-04-15,08:37:50.000,105,11080248,12845,0,1744706269,12959.690694290002,112.60484649000136,53369.14353888001 2025-04-15,08:37:51.000,105,11080241,12965,0,1744706270,12959.704166909993,112.61894475000008,53369.16450024 2025-04-15,08:37:52.000,105,11080232,12565,0,1744706271,12959.690694290002,112.61894475000008,53369.20642296 2025-04-15,08:37:53.000,105,11080231,12965,0,1744706272,12959.663749049992,112.597797360002,53369.29026840001 2025-04-15,08:37:54.000,105,11080240,12925,0,1744706273,12959.650276430002,112.58369910000329,53369.318216880005 2025-04-15,08:37:55.000,105,11080216,12965,0,1744706274,12959.616594879997,112.5343551900005,53369.35315248 2025-04-15,08:37:56.000,105,11080265,12845,0,1744706275,12959.663749049992,112.52025693000178,53369.37411384 2025-04-15,08:37:57.000,105,11080218,13125,0,1744706276,12959.657012739997,112.51320780000242,53369.42302368 2025-04-15,08:37:58.000,105,11080252,12925,0,1744706277,12959.643540119992,112.52025693000178,53369.44398504 2025-04-15,08:37:59.000,105,11080229,13045,0,1744706278,12959.630067500002,112.54140431999986,53369.485907760005 2025-04-15,08:38:00.000,105,11080275,12805,0,1744706279,12959.609858570002,112.52025693000178,53369.555778960006 2025-04-15,08:38:01.000,105,11080241,13005,0,1744706280,12959.569440710002,112.49206041000434,53369.54180472 2025-04-15,08:38:02.000,105,11080275,12925,0,1744706281,12959.549231780002,112.44976563000091,53369.56276608 2025-04-15,08:38:03.000,105,11080285,12685,0,1744706282,12959.542495469992,112.44271650000155,53369.57674032001 2025-04-15,08:38:04.000,105,11080225,12925,0,1744706283,12959.502077609992,112.47796214999835,53369.604688800006 2025-04-15,08:38:05.000,105,11080269,13125,0,1744706284,12959.481868679992,112.47091301999899,53369.68853424 2025-04-15,08:38:06.000,105,11080231,12965,0,1744706285,12959.495341299997,112.46386388999963,53369.67456000001 2025-04-15,08:38:07.000,105,11080273,12685,0,1744706286,12959.461659749992,112.44976563000091,53369.69552136001 2025-04-15,08:38:08.000,105,11080239,12565,0,1744706287,12959.461659749992,112.44976563000091,53369.68853424 2025-04-15,08:38:09.000,105,11080212,12405,0,1744706288,12959.475132369997,112.41451998000412,53369.653598640005 2025-04-15,08:38:10.000,105,11080249,12805,0,1744706289,12959.508813920002,112.35107781000261,53369.73045696 2025-04-15,08:38:11.000,105,11080243,12765,0,1744706290,12959.488604990001,112.40042171999812,53369.71648272001 2025-04-15,08:38:12.000,105,11080241,12885,0,1744706291,12959.475132369997,112.33697955000389,53369.723469840006 2025-04-15,08:38:13.000,105,11080245,12845,0,1744706292,12959.522286539992,112.31583215999854,53369.69552136001 2025-04-15,08:38:14.000,105,11080181,12525,0,1744706293,12959.515550229997,112.29468477000046,53369.79334104001 2025-04-15,08:38:15.000,105,11080264,12845,0,1744706294,12959.508813920002,112.27353738000238,53369.751418320004 2025-04-15,08:38:16.000,105,11080236,13085,0,1744706295,12959.529022850002,112.24534085999767,53369.80731528 2025-04-15,08:38:17.000,105,11080237,13125,0,1744706296,12959.562704399992,112.24534085999767,53369.83526376 2025-04-15,08:38:18.000,105,11080245,13005,0,1744706297,12959.589649640002,112.23829172999831,53369.80731528 2025-04-15,08:38:19.000,105,11080245,12725,0,1744706298,12959.623331189992,112.20304608000151,53369.82827664 2025-04-15,08:38:20.000,105,11080241,12805,0,1744706299,12959.616594879997,112.19599695000215,53369.81430240001 2025-04-15,08:38:21.000,105,11080203,13005,0,1744706300,12959.663749049992,112.16780043000472,53369.80731528 2025-04-15,08:38:22.000,105,11080273,12805,0,1744706301,12959.704166909993,112.16075129999808,53369.89814784 2025-04-15,08:38:23.000,105,11080232,12925,0,1744706302,12959.737848459998,112.12550565000129,53369.940070560006 2025-04-15,08:38:24.000,105,11080230,12765,0,1744706303,12959.818684179998,112.13960391,53369.96103192001 2025-04-15,08:38:25.000,105,11080263,12765,0,1744706304,12959.798475249998,112.13255478000065,53370.03090312001 2025-04-15,08:38:26.000,105,11080263,12805,0,1744706305,12959.805211559993,112.15370216999872,53370.05186448001 2025-04-15,08:38:27.000,105,11080257,12805,0,1744706306,12959.798475249998,112.16075129999808,53370.037890240004 2025-04-15,08:38:28.000,105,11080249,12725,0,1744706307,12959.818684179998,112.13255478000065,53370.04487736 2025-04-15,08:38:29.000,105,11080239,12805,0,1744706308,12959.805211559993,112.16075129999808,53370.07282584 2025-04-15,08:38:30.000,105,11080247,13205,0,1744706309,12959.811947869988,112.16075129999808,53370.07981296001 2025-04-15,08:38:31.000,105,11080253,12845,0,1744706310,12959.811947869988,112.17484956000408,53370.07282584 2025-04-15,08:38:32.000,105,11080228,12645,0,1744706311,12959.872574659988,112.20304608000151,53370.14968416001 2025-04-15,08:38:33.000,105,11080263,12605,0,1744706312,12959.886047279993,112.21714434000023,53370.12872280001 2025-04-15,08:38:34.000,105,11080222,12885,0,1744706313,12959.919728829998,112.21714434000023,53370.14269704 2025-04-15,08:38:35.000,105,11080226,12605,0,1744706314,12959.993828239989,112.26648825000302,53370.226542480006 2025-04-15,08:38:36.000,105,11080256,12605,0,1744706315,12960.067927649994,112.26648825000302,53370.24750384001 2025-04-15,08:38:37.000,105,11080279,12765,0,1744706316,12960.108345509994,112.3228812899979,53370.26147808 2025-04-15,08:38:38.000,105,11080232,13005,0,1744706317,12960.148763369994,112.35812694000197,53370.33134928 2025-04-15,08:38:39.000,105,11080234,12525,0,1744706318,12960.17570860999,112.41451998000412,53370.34532352001 2025-04-15,08:38:40.000,105,11080280,12765,0,1744706319,12960.15549967999,112.4356673700022,53370.34532352001 2025-04-15,08:38:41.000,105,11080272,12845,0,1744706320,12960.23633539999,112.47091301999899,53370.43615608001 2025-04-15,08:38:42.000,105,11080305,13165,0,1744706321,12960.26328064,112.49206041000434,53370.443143200006 2025-04-15,08:38:43.000,105,11080253,12725,0,1744706322,12960.290225879995,112.55550257999857,53370.47109168 2025-04-15,08:38:44.000,105,11080247,13005,0,1744706323,12960.28348957,112.56255170999793,53370.51301440001 2025-04-15,08:38:45.000,105,11080214,12685,0,1744706324,12960.350852669995,112.58369910000329,53370.59685984 2025-04-15,08:38:46.000,105,11080307,13085,0,1744706325,12960.33738004999,112.6471412700048,53370.540962880004 2025-04-15,08:38:47.000,105,11080231,12885,0,1744706326,12960.411479459995,112.67533779000223,53370.610834080006 2025-04-15,08:38:48.000,105,11080235,12965,0,1744706327,12960.431688389996,112.72468169999775,53370.69467952 2025-04-15,08:38:49.000,105,11080264,12845,0,1744706328,12960.451897319996,112.81632039000397,53370.6876924 2025-04-15,08:38:50.000,105,11080231,12965,0,1744706329,12960.451897319996,112.82336952000333,53370.6876924 2025-04-15,08:38:51.000,105,11080216,12845,0,1744706330,12960.44516101,112.85861517000012,53370.75057648001 2025-04-15,08:38:52.000,105,11080246,12965,0,1744706331,12960.47884255999,112.90090995000355,53370.84140904 2025-04-15,08:38:53.000,105,11080243,12645,0,1744706332,12960.492315179996,112.92910647000099,53370.81346056 2025-04-15,08:38:54.000,105,11080235,12725,0,1744706333,12960.472106249996,112.95730298999842,53370.84140904 2025-04-15,08:38:55.000,105,11080270,12925,0,1744706334,12960.472106249996,113.01369603000057,53370.91128024 2025-04-15,08:38:56.000,105,11080262,12725,0,1744706335,12960.492315179996,113.02779428999929,53370.89031888001 2025-04-15,08:38:57.000,105,11080231,12965,0,1744706336,12960.46536994,113.055990810004,53370.96717720001 2025-04-15,08:38:58.000,105,11080208,13005,0,1744706337,12960.44516101,113.09828559000016,53370.96717720001 2025-04-15,08:38:59.000,105,11080248,12805,0,1744706338,12960.431688389996,113.0912364600008,53371.02307416 2025-04-15,08:39:00.000,105,11080305,12965,0,1744706339,12960.37779790999,113.09828559000016,53371.01608704001 2025-04-15,08:39:01.000,105,11080264,12725,0,1744706340,12960.330643739995,113.14762950000295,53371.05102264 2025-04-15,08:39:02.000,105,11080281,12725,0,1744706341,12960.28348957,113.18287514999975,53371.092945360004 2025-04-15,08:39:03.000,105,11080284,12765,0,1744706342,12960.25654432999,113.21107167000446,53371.16980368 2025-04-15,08:39:04.000,105,11080239,12845,0,1744706343,12960.16223599,113.17582602000039,53371.162816560005 2025-04-15,08:39:05.000,105,11080253,12405,0,1744706344,12960.11508181999,113.1899242799991,53371.20473928001 2025-04-15,08:39:06.000,105,11080292,12885,0,1744706345,12960.020773479999,113.16877689000103,53371.20473928001 2025-04-15,08:39:07.000,105,11080264,12765,0,1744706346,12959.966882999994,113.17582602000039,53371.19775216 2025-04-15,08:39:08.000,105,11080282,12565,0,1744706347,12959.886047279993,113.14762950000295,53371.19076504 2025-04-15,08:39:09.000,105,11080208,13005,0,1744706348,12959.832156799988,113.21107167000446,53371.162816560005 2025-04-15,08:39:10.000,105,11080255,12965,0,1744706349,12959.778266319998,113.17582602000039,53371.19775216 2025-04-15,08:39:11.000,105,11080249,12725,0,1744706350,12959.683957979993,113.14762950000295,53371.15582944001 2025-04-15,08:39:12.000,105,11080264,12725,0,1744706351,12959.596385949997,113.12648211000487,53371.22570064001 2025-04-15,08:39:13.000,105,11080214,12605,0,1744706352,12959.515550229997,113.14058037000359,53371.1767908 2025-04-15,08:39:14.000,105,11080287,12805,0,1744706353,12959.441450819992,113.1899242799991,53371.1767908 2025-04-15,08:39:15.000,105,11080248,12605,0,1744706354,12959.380824029991,113.16172776000167,53371.16980368 2025-04-15,08:39:16.000,105,11080241,12605,0,1744706355,12959.32693355,113.16877689000103,53371.1418552 2025-04-15,08:39:17.000,105,11080245,12885,0,1744706356,12959.232625209996,113.14762950000295,53371.064996880006 2025-04-15,08:39:18.000,105,11080263,12685,0,1744706357,12959.20567997,113.15467863000231,53371.12089384 2025-04-15,08:39:19.000,105,11080253,12725,0,1744706358,12959.091162699995,113.14762950000295,53371.13486808001 2025-04-15,08:39:20.000,105,11080247,12605,0,1744706359,12959.050744839995,113.12648211000487,53371.10691960001 2025-04-15,08:39:21.000,105,11080270,12605,0,1744706360,12958.93622756999,113.15467863000231,53371.07897112 2025-04-15,08:39:22.000,105,11080284,12965,0,1744706361,12958.89580970999,113.14058037000359,53371.02307416 2025-04-15,08:39:23.000,105,11080244,12725,0,1744706362,12958.814973989989,113.1899242799991,53371.03006128 2025-04-15,08:39:24.000,105,11080315,12885,0,1744706363,12958.788028749994,113.16877689000103,53371.03704840001 2025-04-15,08:39:25.000,105,11080247,12845,0,1744706364,12958.713929339989,113.15467863000231,53370.96717720001 2025-04-15,08:39:26.000,105,11080285,12605,0,1744706365,12958.660038859998,113.17582602000039,53370.96019008 2025-04-15,08:39:27.000,105,11080291,12685,0,1744706366,12958.606148379993,113.18287514999975,53370.9322416 2025-04-15,08:39:28.000,105,11080295,12605,0,1744706367,12958.592675759988,113.16877689000103,53370.88333176 2025-04-15,08:39:29.000,105,11080213,12605,0,1744706368,12958.592675759988,113.14058037000359,53370.84839616001 2025-04-15,08:39:30.000,105,11080284,12765,0,1744706369,12958.653302549988,113.13353124000423,53370.827434800005 2025-04-15,08:39:31.000,105,11080285,13005,0,1744706370,12958.713929339989,113.14762950000295,53370.876344640004 2025-04-15,08:39:32.000,105,11080291,12845,0,1744706371,12958.713929339989,113.12648211000487,53370.80647344 2025-04-15,08:39:33.000,105,11080278,12605,0,1744706372,12958.774556129989,113.11943297999824,53370.78551208 2025-04-15,08:39:34.000,105,11080248,12605,0,1744706373,12958.828446609994,113.13353124000423,53370.757563600004 2025-04-15,08:39:35.000,105,11080280,12925,0,1744706374,12958.909282329994,113.14058037000359,53370.7924992 2025-04-15,08:39:36.000,105,11080289,12965,0,1744706375,12958.93622756999,113.13353124000423,53370.83442192 2025-04-15,08:39:37.000,105,11080300,12925,0,1744706376,12958.990118049995,113.13353124000423,53370.73660224 2025-04-15,08:39:38.000,105,11080250,12725,0,1744706377,12959.04400853,113.07713820000208,53370.757563600004 2025-04-15,08:39:39.000,105,11080241,13165,0,1744706378,12959.05748114999,113.07008907000272,53370.81346056 2025-04-15,08:39:40.000,105,11080260,12685,0,1744706379,12959.030535909995,113.08418733000144,53370.7924992 2025-04-15,08:39:41.000,105,11080284,12765,0,1744706380,12958.99685435999,113.06303994000336,53370.7924992 2025-04-15,08:39:42.000,105,11080266,12485,0,1744706381,12959.01706328999,112.99959777000186,53370.89031888001 2025-04-15,08:39:43.000,105,11080273,12805,0,1744706382,12959.00359067,112.9432047299997,53370.84839616001 2025-04-15,08:39:44.000,105,11080264,12445,0,1744706383,12958.94296388,112.95730298999842,53370.84140904 2025-04-15,08:39:45.000,105,11080271,12725,0,1744706384,12958.929491259994,112.95025385999907,53370.80647344 2025-04-15,08:39:46.000,105,11080272,12685,0,1744706385,12958.92275495,112.90795908000291,53370.84140904 2025-04-15,08:39:47.000,105,11080270,12885,0,1744706386,12958.909282329994,112.88681169000483,53370.84140904 2025-04-15,08:39:48.000,105,11080315,12845,0,1744706387,12958.889073399994,112.86566429999948,53370.84140904 2025-04-15,08:39:49.000,105,11080271,12885,0,1744706388,12958.87560077999,112.83746778000204,53370.83442192 2025-04-15,08:39:50.000,105,11080289,12645,0,1744706389,12958.868864469994,112.79517299999861,53370.827434800005 2025-04-15,08:39:51.000,105,11080243,12765,0,1744706390,12958.828446609994,112.73877996000374,53370.83442192 2025-04-15,08:39:52.000,105,11080260,12845,0,1744706391,12958.774556129989,112.7458290900031,53370.84140904 2025-04-15,08:39:53.000,105,11080251,13005,0,1744706392,12958.754347199989,112.73877996000374,53370.7924992 2025-04-15,08:39:54.000,105,11080250,12565,0,1744706393,12958.727401959994,112.69648518000031,53370.79948632001 2025-04-15,08:39:55.000,105,11080258,12685,0,1744706394,12958.666775169993,112.68943605000095,53370.84839616001 2025-04-15,08:39:56.000,105,11080288,12645,0,1744706395,12958.579203139998,112.68943605000095,53370.7924992 2025-04-15,08:39:57.000,105,11080316,12485,0,1744706396,12958.532048970003,112.67533779000223,53370.74358936 2025-04-15,08:39:58.000,105,11080327,12605,0,1744706397,12958.451213250002,112.62599387999944,53370.729615120006 2025-04-15,08:39:59.000,105,11080240,12965,0,1744706398,12958.390586460002,112.597797360002,53370.78551208 2025-04-15,08:40:00.000,105,11080295,12765,0,1744706399,12958.309750740002,112.57664997000393,53370.71564088 2025-04-15,08:40:01.000,105,11080239,12965,0,1744706400,12958.249123950001,112.56960084000457,53370.6876924 2025-04-15,08:40:02.000,105,11080256,12645,0,1744706401,12958.188497160001,112.54845344999922,53370.71564088 2025-04-15,08:40:03.000,105,11080274,12765,0,1744706402,12958.060507269991,112.50615867000306,53370.64576968 2025-04-15,08:40:04.000,105,11080281,13005,0,1744706403,12957.97967154999,112.47796214999835,53370.65275680001 2025-04-15,08:40:05.000,105,11080259,12805,0,1744706404,12957.82473642,112.3863234599994,53370.63179544001 2025-04-15,08:40:06.000,105,11080225,12525,0,1744706405,12957.68327391,112.2876356400011,53370.54795 2025-04-15,08:40:07.000,105,11080239,12885,0,1744706406,12957.494657229989,112.23124259999895,53370.56891136 2025-04-15,08:40:08.000,105,11080289,12925,0,1744706407,12957.393612579988,112.19599695000215,53370.54795 2025-04-15,08:40:09.000,105,11080287,12925,0,1744706408,12957.299304239998,112.13960391,53370.492053040005 2025-04-15,08:40:10.000,105,11080273,12805,0,1744706409,12957.204995899992,112.11140739000257,53370.38724624001 2025-04-15,08:40:11.000,105,11080201,12925,0,1744706410,12957.097214939997,112.08321086999786,53370.33134928 2025-04-15,08:40:12.000,105,11080278,12765,0,1744706411,12956.975961359996,112.05501435000042,53370.28243944 2025-04-15,08:40:13.000,105,11080228,12805,0,1744706412,12956.942279809991,112.01271957000426,53370.17763264001 2025-04-15,08:40:14.000,105,11080197,12765,0,1744706413,12956.88838933,112.01271957000426,53370.0937872 2025-04-15,08:40:15.000,105,11080254,13005,0,1744706414,12956.854707779996,111.9774739200002,53370.107761440006 2025-04-15,08:40:16.000,105,11080236,13045,0,1744706415,12956.84123515999,111.96337566000147,53370.07981296001 2025-04-15,08:40:17.000,105,11080235,12845,0,1744706416,12956.78734468,111.95632653000212,53370.01692888 2025-04-15,08:40:18.000,105,11080273,12765,0,1744706417,12956.78734468,111.95632653000212,53370.00295464 2025-04-15,08:40:19.000,105,11080271,12965,0,1744706418,12956.78734468,111.93517914000404,53369.96801904 2025-04-15,08:40:20.000,105,11080285,12925,0,1744706419,12956.71998157999,111.92108087999804,53369.93308344001 2025-04-15,08:40:21.000,105,11080253,12525,0,1744706420,12956.70650896,111.95632653000212,53369.89814784 2025-04-15,08:40:22.000,105,11080261,12965,0,1744706421,12956.693036339995,111.93517914000404,53369.84225088001 2025-04-15,08:40:23.000,105,11080325,13085,0,1744706422,12956.68630003,111.92813001000468,53369.849238 2025-04-15,08:40:24.000,105,11080243,12965,0,1744706423,12956.68630003,111.91403174999868,53369.78635392 2025-04-15,08:40:25.000,105,11080270,12605,0,1744706424,12956.62567324,111.87173697000253,53369.751418320004 2025-04-15,08:40:26.000,105,11080262,13005,0,1744706425,12956.63914585999,111.89993348999997,53369.78635392 2025-04-15,08:40:27.000,105,11080258,12845,0,1744706426,12956.57851906999,111.88583523000125,53369.74443120001 2025-04-15,08:40:28.000,105,11080243,13045,0,1744706427,12956.52462859,111.85058958000445,53369.7094956 2025-04-15,08:40:29.000,105,11080298,12525,0,1744706428,12956.490947039994,111.87173697000253,53369.69552136001 2025-04-15,08:40:30.000,105,11080237,13125,0,1744706429,12956.41684762999,111.82239305999974,53369.66757288 2025-04-15,08:40:31.000,105,11080265,13085,0,1744706430,12956.362957149999,111.7941965400023,53369.68853424 2025-04-15,08:40:32.000,105,11080304,12525,0,1744706431,12956.342748219999,111.80829480000102,53369.653598640005 2025-04-15,08:40:33.000,105,11080267,12685,0,1744706432,12956.248439879993,111.78009828000359,53369.6396244 2025-04-15,08:40:34.000,105,11080272,13125,0,1744706433,12956.181076779998,111.80124567000166,53369.653598640005 2025-04-15,08:40:35.000,105,11080272,12405,0,1744706434,12956.106977369993,111.81534393000038,53369.66757288 2025-04-15,08:40:36.000,105,11080265,12805,0,1744706435,12956.026141649992,111.77304915000423,53369.6396244 2025-04-15,08:40:37.000,105,11080261,12845,0,1744706436,12955.938569619997,111.77304915000423,53369.56276608 2025-04-15,08:40:38.000,105,11080286,12645,0,1744706437,12955.844261279992,111.77304915000423,53369.52783048001 2025-04-15,08:40:39.000,105,11080297,12765,0,1744706438,12955.743216629991,111.75190175999887,53369.50686912001 2025-04-15,08:40:40.000,105,11080263,12685,0,1744706439,12955.696062459996,111.72370524000144,53369.49289488 2025-04-15,08:40:41.000,105,11080310,13125,0,1744706440,12955.675853529996,111.74485262999951,53369.436997920006 2025-04-15,08:40:42.000,105,11080267,13125,0,1744706441,12955.635435669996,111.70255785000336,53369.43001080001 2025-04-15,08:40:43.000,105,11080231,13005,0,1744706442,12955.62869936,111.59682089999842,53369.40206232 2025-04-15,08:40:44.000,105,11080295,12765,0,1744706443,12955.58154518999,111.5474769900029,53369.34616536 2025-04-15,08:40:45.000,105,11080264,12805,0,1744706444,12955.554599949995,111.56862438000098,53369.35315248 2025-04-15,08:40:46.000,105,11080252,12805,0,1744706445,12955.54786364,111.53337873000419,53369.29725552 2025-04-15,08:40:47.000,105,11080254,12765,0,1744706446,12955.52765471,111.5192804699982,53369.30424264 2025-04-15,08:40:48.000,105,11080274,12765,0,1744706447,12955.52765471,111.52632960000483,53369.27629416 2025-04-15,08:40:49.000,105,11080293,12565,0,1744706448,12955.554599949995,111.52632960000483,53369.21341008001 2025-04-15,08:40:50.000,105,11080309,12685,0,1744706449,12955.534391019995,111.5192804699982,53369.21341008001 2025-04-15,08:40:51.000,105,11080248,12765,0,1744706450,12955.56807257,111.4840348200014,53369.19244872001 2025-04-15,08:40:52.000,105,11080285,12805,0,1744706451,12955.60175411999,111.52632960000483,53369.20642296 2025-04-15,08:40:53.000,105,11080237,12725,0,1744706452,12955.60175411999,111.5192804699982,53369.20642296 2025-04-15,08:40:54.000,105,11080285,12845,0,1744706453,12955.642171979991,111.55452612000227,53369.12956464 2025-04-15,08:40:55.000,105,11080272,12685,0,1744706454,12955.66911722,111.55452612000227,53369.20642296 2025-04-15,08:40:56.000,105,11080248,12965,0,1744706455,12955.723007699991,111.54042786000355,53369.199435840004 2025-04-15,08:40:57.000,105,11080292,12605,0,1744706456,12955.783634489992,111.49108395000076,53369.199435840004 2025-04-15,08:40:58.000,105,11080234,12885,0,1744706457,12955.850997590001,111.49108395000076,53369.220397200006 2025-04-15,08:40:59.000,105,11080249,13285,0,1744706458,12955.904888069992,111.5192804699982,53369.199435840004 2025-04-15,08:41:00.000,105,11080276,12925,0,1744706459,12955.985723789992,111.44174003999797,53369.19244872001 2025-04-15,08:41:01.000,105,11080292,12565,0,1744706460,12956.019405339997,111.42764177999925,53369.21341008001 2025-04-15,08:41:02.000,105,11080264,12725,0,1744706461,12956.053086890002,111.40649439000117,53369.22738432 2025-04-15,08:41:03.000,105,11080281,12645,0,1744706462,12956.106977369993,111.42764177999925,53369.29026840001 2025-04-15,08:41:04.000,105,11080296,12605,0,1744706463,12956.187813089993,111.41354352000053,53369.325204 2025-04-15,08:41:05.000,105,11080289,12925,0,1744706464,12956.228230949993,111.40649439000117,53369.29026840001 2025-04-15,08:41:06.000,105,11080243,12965,0,1744706465,12956.268648809993,111.42059264999989,53369.31122976001 2025-04-15,08:41:07.000,105,11080248,12805,0,1744706466,12956.342748219999,111.43469090999861,53369.38110096001 2025-04-15,08:41:08.000,105,11080316,12725,0,1744706467,12956.369693459994,111.42764177999925,53369.416036560004 2025-04-15,08:41:09.000,105,11080289,12805,0,1744706468,12956.430320249994,111.39239613000245,53369.436997920006 2025-04-15,08:41:10.000,105,11080279,12405,0,1744706469,12956.49768334999,111.35010134999902,53369.43001080001 2025-04-15,08:41:11.000,105,11080239,12965,0,1744706470,12956.551573829995,111.35010134999902,53369.43001080001 2025-04-15,08:41:12.000,105,11080233,12645,0,1744706471,12956.60546431,111.3360030900003,53369.45097216 2025-04-15,08:41:13.000,105,11080235,12685,0,1744706472,12956.61893692999,111.32190483000159,53369.5697532 2025-04-15,08:41:14.000,105,11080253,12845,0,1744706473,12956.57851906999,111.28665918000479,53369.5697532 2025-04-15,08:41:15.000,105,11080272,12605,0,1744706474,12956.59872799999,111.2725609199988,53369.57674032001 2025-04-15,08:41:16.000,105,11080297,13125,0,1744706475,12956.56504645,111.23026614000264,53369.653598640005 2025-04-15,08:41:17.000,105,11080263,12445,0,1744706476,12956.571782759995,111.21616788000392,53369.57674032001 2025-04-15,08:41:18.000,105,11080295,13125,0,1744706477,12956.57851906999,111.20206961999793,53369.7094956 2025-04-15,08:41:19.000,105,11080230,12805,0,1744706478,12956.612200619995,111.24436440000136,53369.74443120001 2025-04-15,08:41:20.000,105,11080261,12885,0,1744706479,12956.65935478999,111.20911875000456,53369.74443120001 2025-04-15,08:41:21.000,105,11080254,12845,0,1744706480,12956.693036339995,111.21616788000392,53369.80032816 2025-04-15,08:41:22.000,105,11080276,12605,0,1744706481,12956.78060836999,111.20911875000456,53369.82827664 2025-04-15,08:41:23.000,105,11080238,12765,0,1744706482,12956.82776254,111.18797135999921,53369.821289520005 2025-04-15,08:41:24.000,105,11080281,12805,0,1744706483,12956.881653019991,111.22321701000328,53369.849238 2025-04-15,08:41:25.000,105,11080294,12685,0,1744706484,12956.874916709996,111.20911875000456,53369.919109200004 2025-04-15,08:41:26.000,105,11080252,12725,0,1744706485,12956.88838933,111.19502048999857,53369.9540448 2025-04-15,08:41:27.000,105,11080275,12765,0,1744706486,12956.90859826,111.20911875000456,53369.9540448 2025-04-15,08:41:28.000,105,11080280,12645,0,1744706487,12956.922070879991,111.19502048999857,53370.00295464 2025-04-15,08:41:29.000,105,11080319,12525,0,1744706488,12956.942279809991,111.15272571000241,53370.04487736 2025-04-15,08:41:30.000,105,11080253,12605,0,1744706489,12956.949016120001,111.14567658000306,53370.023916 2025-04-15,08:41:31.000,105,11080230,12925,0,1744706490,12956.949016120001,111.11748005999834,53370.07981296001 2025-04-15,08:41:32.000,105,11080275,12845,0,1744706491,12956.982697669991,111.11043092999898,53370.10077432001 2025-04-15,08:41:33.000,105,11080260,12845,0,1744706492,12957.029851840001,111.11043092999898,53370.156671280005 2025-04-15,08:41:34.000,105,11080316,12765,0,1744706493,12957.036588149997,111.07518528000219,53370.18461976 2025-04-15,08:41:35.000,105,11080273,12725,0,1744706494,12957.063533389992,111.06108702000347,53370.17064552 2025-04-15,08:41:36.000,105,11080224,12725,0,1744706495,12957.103951249992,111.06813615000283,53370.21955536001 2025-04-15,08:41:37.000,105,11080266,13045,0,1744706496,12957.090478630002,111.07518528000219,53370.254490960004 2025-04-15,08:41:38.000,105,11080260,12645,0,1744706497,12957.117423869997,111.01174311000068,53370.29641368001 2025-04-15,08:41:39.000,105,11080215,12845,0,1744706498,12957.124160179992,110.9905957200026,53370.28243944 2025-04-15,08:41:40.000,105,11080242,12565,0,1744706499,12957.151105420002,110.96944833000452,53370.35929776 2025-04-15,08:41:41.000,105,11080235,12765,0,1744706500,12957.130896490002,110.92010442000173,53370.324362160005 2025-04-15,08:41:42.000,105,11080225,12645,0,1744706501,12957.124160179992,110.90600616000302,53370.35231064 2025-04-15,08:41:43.000,105,11080273,12925,0,1744706502,12957.157841729997,110.88485876999766,53370.443143200006 2025-04-15,08:41:44.000,105,11080261,12765,0,1744706503,12957.178050659997,110.84256399000151,53370.48506592001 2025-04-15,08:41:45.000,105,11080262,12845,0,1744706504,12957.164578039992,110.82141660000343,53370.45711744 2025-04-15,08:41:46.000,105,11080281,12845,0,1744706505,12957.204995899992,110.82141660000343,53370.4780788 2025-04-15,08:41:47.000,105,11080223,12765,0,1744706506,12957.204995899992,110.80731834000471,53370.46410456001 2025-04-15,08:41:48.000,105,11080263,12725,0,1744706507,12957.225204829992,110.80731834000471,53370.4780788 2025-04-15,08:41:49.000,105,11080236,12805,0,1744706508,12957.312776860002,110.78617094999936,53370.52698864 2025-04-15,08:41:50.000,105,11080276,12965,0,1744706509,12957.299304239998,110.80731834000471,53370.54795 2025-04-15,08:41:51.000,105,11080231,12525,0,1744706510,12957.319513169998,110.77912182,53370.561924240006 2025-04-15,08:41:52.000,105,11080260,12805,0,1744706511,12957.319513169998,110.79322007999872,53370.52698864 2025-04-15,08:41:53.000,105,11080256,12765,0,1744706512,12957.319513169998,110.80026920999808,53370.57589848 2025-04-15,08:41:54.000,105,11080241,12685,0,1744706513,12957.407085199993,110.80026920999808,53370.62480832 2025-04-15,08:41:55.000,105,11080236,13005,0,1744706514,12957.434030439988,110.7438761700032,53370.71564088 2025-04-15,08:41:56.000,105,11080266,13365,0,1744706515,12957.467711989993,110.71567964999849,53370.62480832 2025-04-15,08:41:57.000,105,11080228,12925,0,1744706516,12957.487920919993,110.72977791000449,53370.69467952 2025-04-15,08:41:58.000,105,11080250,12885,0,1744706517,12957.521602469998,110.75797443000192,53370.66673104 2025-04-15,08:41:59.000,105,11080230,12805,0,1744706518,12957.521602469998,110.75092530000256,53370.67371816 2025-04-15,08:42:00.000,105,11080230,12885,0,1744706519,12957.555284019989,110.75092530000256,53370.78551208 2025-04-15,08:42:01.000,105,11080221,13045,0,1744706520,12957.562020329999,110.71567964999849,53370.757563600004 2025-04-15,08:42:02.000,105,11080245,12605,0,1744706521,12957.548547709994,110.70158138999977,53370.80647344 2025-04-15,08:42:03.000,105,11080245,12645,0,1744706522,12957.501393539998,110.71567964999849,53370.757563600004 2025-04-15,08:42:04.000,105,11080266,12965,0,1744706523,12957.501393539998,110.70158138999977,53370.84839616001 2025-04-15,08:42:05.000,105,11080223,12685,0,1744706524,12957.481184609998,110.70158138999977,53370.81346056 2025-04-15,08:42:06.000,105,11080207,12685,0,1744706525,12957.434030439988,110.6804340000017,53370.8623704 2025-04-15,08:42:07.000,105,11080237,12725,0,1744706526,12957.427294129993,110.65928661000362,53370.876344640004 2025-04-15,08:42:08.000,105,11080230,12765,0,1744706527,12957.373403649988,110.6804340000017,53370.85538328 2025-04-15,08:42:09.000,105,11080225,12605,0,1744706528,12957.312776860002,110.63813921999827,53370.91826736001 2025-04-15,08:42:10.000,105,11080262,12925,0,1744706529,12957.265622689993,110.60994270000083,53370.88333176 2025-04-15,08:42:11.000,105,11080221,13005,0,1744706530,12957.225204829992,110.57469705000403,53370.91826736001 2025-04-15,08:42:12.000,105,11080247,13005,0,1744706531,12957.184786969992,110.56764792000467,53370.897306000006 2025-04-15,08:42:13.000,105,11080248,12565,0,1744706532,12957.171314350002,110.57469705000403,53370.91826736001 2025-04-15,08:42:14.000,105,11080276,12725,0,1744706533,12957.137632799997,110.50420575000317,53370.96019008 2025-04-15,08:42:15.000,105,11080256,12965,0,1744706534,12957.117423869997,110.49010749000445,53370.90429312 2025-04-15,08:42:16.000,105,11080283,12925,0,1744706535,12957.077006009997,110.42666532000294,53370.86935752001 2025-04-15,08:42:17.000,105,11080214,12685,0,1744706536,12957.056797079997,110.40551793000486,53370.83442192 2025-04-15,08:42:18.000,105,11080261,12605,0,1744706537,12957.036588149997,110.38437053999951,53370.876344640004 2025-04-15,08:42:19.000,105,11080256,13045,0,1744706538,12957.029851840001,110.34207576000335,53370.876344640004 2025-04-15,08:42:20.000,105,11080243,12965,0,1744706539,12956.982697669991,110.34207576000335,53370.84839616001 2025-04-15,08:42:21.000,105,11080226,12685,0,1744706540,12956.982697669991,110.25748620000377,53370.876344640004 2025-04-15,08:42:22.000,105,11080272,12605,0,1744706541,12956.955752429996,110.24338793999777,53370.83442192 2025-04-15,08:42:23.000,105,11080249,12965,0,1744706542,12956.989433980001,110.22928967999906,53370.86935752001 2025-04-15,08:42:24.000,105,11080239,12765,0,1744706543,12957.002906599992,110.21519142000034,53370.85538328 2025-04-15,08:42:25.000,105,11080231,12525,0,1744706544,12957.023115529992,110.16584751000482,53370.82044768001 2025-04-15,08:42:26.000,105,11080258,13125,0,1744706545,12957.029851840001,110.17994577000354,53370.81346056 2025-04-15,08:42:27.000,105,11080254,12925,0,1744706546,12957.070269700002,110.17289664000418,53370.86935752001 2025-04-15,08:42:28.000,105,11080247,12725,0,1744706547,12957.070269700002,110.15879837999819,53370.8623704 2025-04-15,08:42:29.000,105,11080253,12765,0,1744706548,12957.056797079997,110.14470011999947,53370.86935752001 2025-04-15,08:42:30.000,105,11080235,12885,0,1744706549,12957.090478630002,110.17994577000354,53370.897306000006 2025-04-15,08:42:31.000,105,11080244,12925,0,1744706550,12957.117423869997,110.17289664000418,53370.89031888001 2025-04-15,08:42:32.000,105,11080239,12885,0,1744706551,12957.130896490002,110.13060186000075,53370.91128024 2025-04-15,08:42:33.000,105,11080253,13245,0,1744706552,12957.137632799997,110.14470011999947,53370.91128024 2025-04-15,08:42:34.000,105,11080264,13045,0,1744706553,12957.171314350002,110.15174924999883,53370.9322416 2025-04-15,08:42:35.000,105,11080213,13045,0,1744706554,12957.178050659997,110.15879837999819,53370.91826736001 2025-04-15,08:42:36.000,105,11080241,12765,0,1744706555,12957.184786969992,110.15879837999819,53370.88333176 2025-04-15,08:42:37.000,105,11080283,13125,0,1744706556,12957.178050659997,110.14470011999947,53370.93922872001 2025-04-15,08:42:38.000,105,11080243,12765,0,1744706557,12957.184786969992,110.12355273000139,53370.876344640004 2025-04-15,08:42:39.000,105,11080247,12725,0,1744706558,12957.198259589997,110.13765099000011,53370.946215840006 2025-04-15,08:42:40.000,105,11080251,12765,0,1744706559,12957.191523280002,110.13060186000075,53370.95320296 2025-04-15,08:42:41.000,105,11080249,12805,0,1744706560,12957.151105420002,110.13765099000011,53370.97416432 2025-04-15,08:42:42.000,105,11080298,12725,0,1744706561,12957.124160179992,110.10240534000332,53370.96019008 2025-04-15,08:42:43.000,105,11080259,12525,0,1744706562,12957.130896490002,110.10240534000332,53370.98813856001 2025-04-15,08:42:44.000,105,11080268,12845,0,1744706563,12957.077006009997,110.0742088199986,53370.98813856001 2025-04-15,08:42:45.000,105,11080287,12725,0,1744706564,12957.090478630002,110.10945447000267,53370.97416432 2025-04-15,08:42:46.000,105,11080271,12725,0,1744706565,12957.056797079997,110.09535621000396,53371.00909992 2025-04-15,08:42:47.000,105,11080239,12725,0,1744706566,12957.009642910001,110.08125794999796,53370.96717720001 2025-04-15,08:42:48.000,105,11080236,12725,0,1744706567,12956.969225050001,110.08125794999796,53371.0021128 2025-04-15,08:42:49.000,105,11080212,12765,0,1744706568,12956.922070879991,110.10240534000332,53371.071984 2025-04-15,08:42:50.000,105,11080272,12885,0,1744706569,12956.895125639996,110.0883070800046,53371.044035520004 2025-04-15,08:42:51.000,105,11080273,12765,0,1744706570,12956.901861949991,110.02486491000309,53371.044035520004 2025-04-15,08:42:52.000,105,11080262,12685,0,1744706571,12956.88838933,110.04601230000117,53371.044035520004 2025-04-15,08:42:53.000,105,11080257,12645,0,1744706572,12956.881653019991,110.06011055999988,53371.0021128 2025-04-15,08:42:54.000,105,11080229,12925,0,1744706573,12956.834498849996,110.06715968999924,53371.05800976001 2025-04-15,08:42:55.000,105,11080323,12885,0,1744706574,12956.773872059995,110.02486491000309,53371.08595824001 2025-04-15,08:42:56.000,105,11080288,12845,0,1744706575,12956.69977264999,110.06011055999988,53371.08595824001 2025-04-15,08:42:57.000,105,11080247,12965,0,1744706576,12956.65935478999,110.03191404000245,53371.064996880006 2025-04-15,08:42:58.000,105,11080268,12605,0,1744706577,12956.612200619995,110.04601230000117,53371.08595824001 2025-04-15,08:42:59.000,105,11080249,12525,0,1744706578,12956.61893692999,110.05306143000053,53371.092945360004 2025-04-15,08:43:00.000,105,11080217,12885,0,1744706579,12956.56504645,110.01076665000437,53371.092945360004 2025-04-15,08:43:01.000,105,11080254,12885,0,1744706580,12956.551573829995,110.03896317000181,53371.044035520004 2025-04-15,08:43:02.000,105,11080257,12885,0,1744706581,12956.531364899995,110.02486491000309,53371.05102264 2025-04-15,08:43:03.000,105,11080276,12645,0,1744706582,12956.56504645,110.02486491000309,53371.071984 2025-04-15,08:43:04.000,105,11080219,12925,0,1744706583,12956.57851906999,109.98961925999902,53371.064996880006 2025-04-15,08:43:05.000,105,11080231,12605,0,1744706584,12956.56504645,110.01076665000437,53371.05800976001 2025-04-15,08:43:06.000,105,11080251,12685,0,1744706585,12956.50441966,110.03896317000181,53371.05102264 2025-04-15,08:43:07.000,105,11080251,12685,0,1744706586,12956.49768334999,110.01781578000373,53371.071984 2025-04-15,08:43:08.000,105,11080228,12965,0,1744706587,12956.43705655999,110.00371751999774,53371.05102264 2025-04-15,08:43:09.000,105,11080230,13125,0,1744706588,12956.389902389994,109.9755210000003,53371.05800976001 2025-04-15,08:43:10.000,105,11080208,13045,0,1744706589,12956.369693459994,109.93322622000414,53371.05800976001 2025-04-15,08:43:11.000,105,11080237,13045,0,1744706590,12956.362957149999,109.94732448000286,53371.13486808001 2025-04-15,08:43:12.000,105,11080270,12805,0,1744706591,12956.342748219999,109.93322622000414,53371.064996880006 2025-04-15,08:43:13.000,105,11080264,12845,0,1744706592,12956.288857739994,109.95437361000222,53371.05800976001 2025-04-15,08:43:14.000,105,11080220,13045,0,1744706593,12956.261912499998,109.9755210000003,53371.05102264 2025-04-15,08:43:15.000,105,11080228,12645,0,1744706594,12956.201285709998,109.9402753500035,53371.03704840001 2025-04-15,08:43:16.000,105,11080234,12925,0,1744706595,12956.147395229993,109.92617709000478,53370.925254480004 2025-04-15,08:43:17.000,105,11080252,12965,0,1744706596,12956.160867849998,109.9402753500035,53370.98115144 2025-04-15,08:43:18.000,105,11080262,12925,0,1744706597,12956.120449989998,109.9402753500035,53370.995125680005 2025-04-15,08:43:19.000,105,11080212,12885,0,1744706598,12956.100241059998,109.9755210000003,53370.946215840006 2025-04-15,08:43:20.000,105,11080271,12525,0,1744706599,12956.046350579993,109.94732448000286,53370.946215840006 2025-04-15,08:43:21.000,105,11080261,12725,0,1744706600,12955.965514859992,109.98257012999966,53370.995125680005 2025-04-15,08:43:22.000,105,11080245,12845,0,1744706601,12955.952042240002,109.93322622000414,53370.98813856001 2025-04-15,08:43:23.000,105,11080249,12925,0,1744706602,12955.918360689997,109.89093144000071,53370.98115144 2025-04-15,08:43:24.000,105,11080186,12645,0,1744706603,12955.898151759997,109.88388231000135,53370.96717720001 2025-04-15,08:43:25.000,105,11080243,13045,0,1744706604,12955.891415450002,109.86273492000328,53370.98813856001 2025-04-15,08:43:26.000,105,11080273,12765,0,1744706605,12955.877942829997,109.876833180002,53370.9322416 2025-04-15,08:43:27.000,105,11080277,12845,0,1744706606,12955.844261279992,109.84863666000456,53370.98115144 2025-04-15,08:43:28.000,105,11080272,12885,0,1744706607,12955.803843419992,109.82044013999985,53370.95320296 2025-04-15,08:43:29.000,105,11080214,13125,0,1744706608,12955.803843419992,109.80634188000113,53370.91826736001 2025-04-15,08:43:30.000,105,11080230,12925,0,1744706609,12955.776898179996,109.82044013999985,53370.91826736001 2025-04-15,08:43:31.000,105,11080232,12885,0,1744706610,12955.810579730001,109.82044013999985,53370.95320296 2025-04-15,08:43:32.000,105,11080249,12605,0,1744706611,12955.803843419992,109.82044013999985,53370.93922872001 2025-04-15,08:43:33.000,105,11080254,13085,0,1744706612,12955.837524969997,109.8274892699992,53370.91128024 2025-04-15,08:43:34.000,105,11080206,12805,0,1744706613,12955.877942829997,109.876833180002,53370.946215840006 2025-04-15,08:43:35.000,105,11080222,12685,0,1744706614,12955.864470209992,109.91207882999879,53370.925254480004 2025-04-15,08:43:36.000,105,11080237,12885,0,1744706615,12955.891415450002,109.90502969999943,53370.9322416 2025-04-15,08:43:37.000,105,11080280,12605,0,1744706616,12955.938569619997,109.91912795999815,53370.95320296 2025-04-15,08:43:38.000,105,11080229,12565,0,1744706617,12955.938569619997,109.94732448000286,53370.946215840006 2025-04-15,08:43:39.000,105,11080268,12805,0,1744706618,12955.999196409997,109.93322622000414,53370.97416432 2025-04-15,08:43:40.000,105,11080294,12885,0,1744706619,12956.053086890002,109.96142274000158,53370.995125680005 2025-04-15,08:43:41.000,105,11080266,12605,0,1744706620,12956.127186299993,109.9755210000003,53371.05800976001 2025-04-15,08:43:42.000,105,11080272,13005,0,1744706621,12956.181076779998,109.98961925999902,53371.092945360004 2025-04-15,08:43:43.000,105,11080317,12685,0,1744706622,12956.261912499998,110.03191404000245,53371.12089384 2025-04-15,08:43:44.000,105,11080281,13005,0,1744706623,12956.336011909989,110.06011055999988,53371.08595824001 2025-04-15,08:43:45.000,105,11080275,12885,0,1744706624,12956.336011909989,110.09535621000396,53371.092945360004 2025-04-15,08:43:46.000,105,11080281,12605,0,1744706625,12956.45726548999,110.13060186000075,53371.162816560005 2025-04-15,08:43:47.000,105,11080225,12885,0,1744706626,12956.49768334999,110.14470011999947,53371.211726400004 2025-04-15,08:43:48.000,105,11080276,13125,0,1744706627,12956.56504645,110.15879837999819,53371.19775216 2025-04-15,08:43:49.000,105,11080227,12845,0,1744706628,12956.62567324,110.17289664000418,53371.232687760006 2025-04-15,08:43:50.000,105,11080236,12645,0,1744706629,12956.70650896,110.17289664000418,53371.32352032001 2025-04-15,08:43:51.000,105,11080223,13085,0,1744706630,12956.71998157999,110.17994577000354,53371.30954608 2025-04-15,08:43:52.000,105,11080247,12845,0,1744706631,12956.84797147,110.20814229000098,53371.36544304 2025-04-15,08:43:53.000,105,11080248,12765,0,1744706632,12956.962488739991,110.27158446000249,53371.42134000001 2025-04-15,08:43:54.000,105,11080240,12965,0,1744706633,12957.090478630002,110.27158446000249,53371.4562756 2025-04-15,08:43:55.000,105,11080303,12885,0,1744706634,12957.171314350002,110.25748620000377,53371.47723696 2025-04-15,08:43:56.000,105,11080272,12965,0,1744706635,12957.279095309998,110.31387923999864,53371.596018000004 2025-04-15,08:43:57.000,105,11080229,13045,0,1744706636,12957.380139959998,110.335026630004,53371.60999224001 2025-04-15,08:43:58.000,105,11080257,13205,0,1744706637,12957.440766749998,110.34912489000271,53371.70781192001 2025-04-15,08:43:59.000,105,11080232,12765,0,1744706638,12957.521602469998,110.38437053999951,53371.784670240006 2025-04-15,08:44:00.000,105,11080228,12925,0,1744706639,12957.629383429994,110.37027228000079,53371.79165736 2025-04-15,08:44:01.000,105,11080229,12925,0,1744706640,12957.72369177,110.38437053999951,53371.882489920004 2025-04-15,08:44:02.000,105,11080275,12885,0,1744706641,12957.73716438999,110.39846879999823,53371.95934824 2025-04-15,08:44:03.000,105,11080251,12605,0,1744706642,12957.871890589995,110.44076358000166,53372.04319368001 2025-04-15,08:44:04.000,105,11080222,12805,0,1744706643,12957.91904475999,110.44076358000166,53372.09210352001 2025-04-15,08:44:05.000,105,11080261,12605,0,1744706644,12958.02008940999,110.45486184000038,53372.14101336001 2025-04-15,08:44:06.000,105,11080228,12805,0,1744706645,12958.121134059991,110.45486184000038,53372.24582016 2025-04-15,08:44:07.000,105,11080269,12845,0,1744706646,12958.255860259997,110.50420575000317,53372.31569136 2025-04-15,08:44:08.000,105,11080252,12645,0,1744706647,12958.356904909997,110.47600922999845,53372.37158832 2025-04-15,08:44:09.000,105,11080283,12805,0,1744706648,12958.505103729993,110.5324022700006,53372.455433760006 2025-04-15,08:44:10.000,105,11080204,12685,0,1744706649,12958.612884689988,110.54650052999932,53372.574214800006 2025-04-15,08:44:11.000,105,11080271,12925,0,1744706650,12958.700456719998,110.53945139999996,53372.63709888 2025-04-15,08:44:12.000,105,11080242,13125,0,1744706651,12958.814973989989,110.53945139999996,53372.69998296 2025-04-15,08:44:13.000,105,11080246,12805,0,1744706652,12958.92275495,110.50420575000317,53372.80478976 2025-04-15,08:44:14.000,105,11080302,12805,0,1744706653,12959.030535909995,110.50420575000317,53372.86767384 2025-04-15,08:44:15.000,105,11080258,12725,0,1744706654,12959.151789489995,110.51125488000253,53372.94453216 2025-04-15,08:44:16.000,105,11080276,12765,0,1744706655,12959.293251999996,110.52535314000124,53373.02837760001 2025-04-15,08:44:17.000,105,11080270,12725,0,1744706656,12959.454923439996,110.4971566200038,53373.15414576 2025-04-15,08:44:18.000,105,11080274,13045,0,1744706657,12959.529022850002,110.53945139999996,53373.25196544 2025-04-15,08:44:19.000,105,11080242,13205,0,1744706658,12959.623331189992,110.51830401000188,53373.3078624 2025-04-15,08:44:20.000,105,11080311,13045,0,1744706659,12959.744584769993,110.5324022700006,53373.35677224 2025-04-15,08:44:21.000,105,11080281,12845,0,1744706660,12959.832156799988,110.50420575000317,53373.440617680004 2025-04-15,08:44:22.000,105,11080288,12965,0,1744706661,12959.966882999994,110.52535314000124,53373.55241160001 2025-04-15,08:44:23.000,105,11080268,13005,0,1744706662,12960.040982409999,110.50420575000317,53373.60132144001 2025-04-15,08:44:24.000,105,11080268,12725,0,1744706663,12960.11508181999,110.52535314000124,53373.70612824 2025-04-15,08:44:25.000,105,11080274,12925,0,1744706664,12960.23633539999,110.51830401000188,53373.81093504 2025-04-15,08:44:26.000,105,11080259,12965,0,1744706665,12960.37779790999,110.50420575000317,53373.92971608 2025-04-15,08:44:27.000,105,11080264,12445,0,1744706666,12960.5057878,110.49010749000445,53374.05548424001 2025-04-15,08:44:28.000,105,11080273,13045,0,1744706667,12960.613568759996,110.51830401000188,53374.07644560001 2025-04-15,08:44:29.000,105,11080248,12725,0,1744706668,12960.721349719992,110.48305835999781,53374.25112360001 2025-04-15,08:44:30.000,105,11080257,12605,0,1744706669,12960.835866989997,110.45486184000038,53374.32798192 2025-04-15,08:44:31.000,105,11080268,12685,0,1744706670,12960.950384260002,110.50420575000317,53374.39086600001 2025-04-15,08:44:32.000,105,11080248,12965,0,1744706671,12961.078374149998,110.44076358000166,53374.48868568001 2025-04-15,08:44:33.000,105,11080256,12845,0,1744706672,12961.179418799999,110.41961619000358,53374.58650536001 2025-04-15,08:44:34.000,105,11080262,12885,0,1744706673,12961.31414499999,110.41256706000422,53374.6703508 2025-04-15,08:44:35.000,105,11080273,12805,0,1744706674,12961.47581643999,110.32797750000464,53374.803106080006 2025-04-15,08:44:36.000,105,11080323,12765,0,1744706675,12961.63748787999,110.30683010999928,53374.87297728001 2025-04-15,08:44:37.000,105,11080301,12725,0,1744706676,12961.805895630001,110.29273185000056,53375.01271968001 2025-04-15,08:44:38.000,105,11080297,12685,0,1744706677,12961.960830759992,110.25748620000377,53375.138487840006 2025-04-15,08:44:39.000,105,11080249,12965,0,1744706678,12962.122502199993,110.19404403000226,53375.22932040001 2025-04-15,08:44:40.000,105,11080235,12965,0,1744706679,12962.338064119998,110.15174924999883,53375.34810144001 2025-04-15,08:44:41.000,105,11080224,12605,0,1744706680,12962.526680799994,110.14470011999947,53375.473869600006 2025-04-15,08:44:42.000,105,11080282,13005,0,1744706681,12962.73550640999,110.17994577000354,53375.49483096001 2025-04-15,08:44:43.000,105,11080255,12965,0,1744706682,12962.92412309,110.13060186000075,53375.67649608 2025-04-15,08:44:44.000,105,11080264,12965,0,1744706683,12963.119476079992,110.13060186000075,53375.76034152001 2025-04-15,08:44:45.000,105,11080287,12765,0,1744706684,12963.287883830002,110.13765099000011,53375.84418696 2025-04-15,08:44:46.000,105,11080278,12765,0,1744706685,12963.442818959993,110.13765099000011,53375.98392936 2025-04-15,08:44:47.000,105,11080343,12805,0,1744706686,12963.570808849989,110.10945447000267,53376.13065888 2025-04-15,08:44:48.000,105,11080302,12925,0,1744706687,12963.658380879999,110.10945447000267,53376.25642704001 2025-04-15,08:44:49.000,105,11080235,12685,0,1744706688,12963.79310707999,110.12355273000139,53376.3472596 2025-04-15,08:44:50.000,105,11080231,12925,0,1744706689,12963.86047018,110.10945447000267,53376.47302776001 2025-04-15,08:44:51.000,105,11080271,13125,0,1744706690,12963.96151483,110.06011055999988,53376.59180880001 2025-04-15,08:44:52.000,105,11080262,12925,0,1744706691,12964.02214162,110.08125794999796,53376.72456408 2025-04-15,08:44:53.000,105,11080316,12965,0,1744706692,12964.07603209999,110.0742088199986,53376.82238376 2025-04-15,08:44:54.000,105,11080243,12765,0,1744706693,12964.150131509996,110.08125794999796,53376.927190559996 2025-04-15,08:44:55.000,105,11080238,12685,0,1744706694,12964.12318627,110.0742088199986,53377.02501024001 2025-04-15,08:44:56.000,105,11080201,12685,0,1744706695,12964.16360413,110.0883070800046,53377.13680416 2025-04-15,08:44:57.000,105,11080250,13005,0,1744706696,12964.136658889991,110.10240534000332,53377.20667536 2025-04-15,08:44:58.000,105,11080246,12645,0,1744706697,12964.156867819991,110.08125794999796,53377.3254564 2025-04-15,08:44:59.000,105,11080227,12725,0,1744706698,12964.10297734,110.08125794999796,53377.40231472 2025-04-15,08:45:00.000,105,11080242,12805,0,1744706699,12964.08276841,110.08125794999796,53377.5001344 2025-04-15,08:45:01.000,105,11080227,12925,0,1744706700,12964.05582316999,110.06715968999924,53377.51410864 2025-04-15,08:45:02.000,105,11080312,12885,0,1744706701,12964.049086859995,110.05306143000053,53377.59096696 2025-04-15,08:45:03.000,105,11080241,12885,0,1744706702,12964.008668999995,110.06011055999988,53377.69577376001 2025-04-15,08:45:04.000,105,11080279,12525,0,1744706703,12963.988460069995,110.05306143000053,53377.751670720005 2025-04-15,08:45:05.000,105,11080267,12765,0,1744706704,12963.907624349995,110.03896317000181,53377.800580560004 2025-04-15,08:45:06.000,105,11080221,12765,0,1744706705,12963.90088804,110.05306143000053,53377.86346464001 2025-04-15,08:45:07.000,105,11080237,12965,0,1744706706,12963.846997559995,110.01076665000437,53377.94032296001 2025-04-15,08:45:08.000,105,11080240,12925,0,1744706707,12963.82005232,109.98257012999966,53377.97525856 2025-04-15,08:45:09.000,105,11080250,12885,0,1744706708,12963.79984339,110.01781578000373,53378.01718128 2025-04-15,08:45:10.000,105,11080238,12725,0,1744706709,12963.766161839994,109.98961925999902,53378.101026719996 2025-04-15,08:45:11.000,105,11080209,12645,0,1744706710,12963.69206242999,109.95437361000222,53378.10801384001 2025-04-15,08:45:12.000,105,11080225,12925,0,1744706711,12963.671853499989,109.9755210000003,53378.17788504001 2025-04-15,08:45:13.000,105,11080251,12765,0,1744706712,12963.617963019999,109.98961925999902,53378.268717599996 2025-04-15,08:45:14.000,105,11080234,12885,0,1744706713,12963.584281469994,109.98257012999966,53378.233782 2025-04-15,08:45:15.000,105,11080233,12685,0,1744706714,12963.510182059988,109.96847187000094,53378.26173048 2025-04-15,08:45:16.000,105,11080222,12525,0,1744706715,12963.422610029993,109.99666838999838,53378.303653200004 2025-04-15,08:45:17.000,105,11080247,12725,0,1744706716,12963.355246929998,109.91912795999815,53378.303653200004 2025-04-15,08:45:18.000,105,11080208,12925,0,1744706717,12963.281147519992,109.91207882999879,53378.31762744001 2025-04-15,08:45:19.000,105,11080281,12845,0,1744706718,12963.186839180002,109.88388231000135,53378.36653728001 2025-04-15,08:45:20.000,105,11080279,12565,0,1744706719,12963.119476079992,109.89798057000007,53378.36653728001 2025-04-15,08:45:21.000,105,11080254,12645,0,1744706720,12963.052112979996,109.89093144000071,53378.36653728001 2025-04-15,08:45:22.000,105,11080239,12725,0,1744706721,12962.991486189996,109.89798057000007,53378.40147288 2025-04-15,08:45:23.000,105,11080250,12925,0,1744706722,12962.937595709991,109.9402753500035,53378.36653728001 2025-04-15,08:45:24.000,105,11080249,13005,0,1744706723,12962.83655105999,109.88388231000135,53378.39448576001 2025-04-15,08:45:25.000,105,11080258,12925,0,1744706724,12962.75571533999,109.89798057000007,53378.41544712001 2025-04-15,08:45:26.000,105,11080276,13165,0,1744706725,12962.67487961999,109.89798057000007,53378.36653728001 2025-04-15,08:45:27.000,105,11080226,12885,0,1744706726,12962.60078021,109.876833180002,53378.45736984 2025-04-15,08:45:28.000,105,11080177,12925,0,1744706727,12962.526680799994,109.92617709000478,53378.44339560001 2025-04-15,08:45:29.000,105,11080252,12765,0,1744706728,12962.432372459989,109.85568579000392,53378.492305440006 2025-04-15,08:45:30.000,105,11080259,12805,0,1744706729,12962.351536739989,109.86978405000264,53378.471344080004 2025-04-15,08:45:31.000,105,11080245,12965,0,1744706730,12962.277437329998,109.88388231000135,53378.422434240005 2025-04-15,08:45:32.000,105,11080254,12445,0,1744706731,12962.203337919993,109.876833180002,53378.4783312 2025-04-15,08:45:33.000,105,11080273,13005,0,1744706732,12962.082084339992,109.88388231000135,53378.42942136 2025-04-15,08:45:34.000,105,11080255,12605,0,1744706733,12962.014721239997,109.89093144000071,53378.38749864 2025-04-15,08:45:35.000,105,11080300,12765,0,1744706734,12961.920412899992,109.84863666000456,53378.38051152 2025-04-15,08:45:36.000,105,11080285,12805,0,1744706735,12961.805895630001,109.82044013999985,53378.35955016 2025-04-15,08:45:37.000,105,11080244,12765,0,1744706736,12961.711587289996,109.78519449000305,53378.39448576001 2025-04-15,08:45:38.000,105,11080267,12765,0,1744706737,12961.630751569995,109.77814536000369,53378.324614560006 2025-04-15,08:45:39.000,105,11080244,12845,0,1744706738,12961.49602536999,109.74994883999898,53378.303653200004 2025-04-15,08:45:40.000,105,11080240,12725,0,1744706739,12961.39498071999,109.6935558000041,53378.22679488001 2025-04-15,08:45:41.000,105,11080274,12765,0,1744706740,12961.307408689994,109.68650667000475,53378.24076912 2025-04-15,08:45:42.000,105,11080296,12845,0,1744706741,12961.152473559989,109.65831015000003,53378.18487216 2025-04-15,08:45:43.000,105,11080251,12765,0,1744706742,12961.091846769988,109.59486797999853,53378.19884640001 2025-04-15,08:45:44.000,105,11080276,12885,0,1744706743,12960.950384260002,109.6301136300026,53378.17089792 2025-04-15,08:45:45.000,105,11080234,12645,0,1744706744,12960.883021159992,109.58076971999981,53378.07307824 2025-04-15,08:45:46.000,105,11080302,12765,0,1744706745,12960.775240199997,109.56667146000109,53378.05910400001 2025-04-15,08:45:47.000,105,11080252,13045,0,1744706746,12960.633777689996,109.58076971999981,53378.05910400001 2025-04-15,08:45:48.000,105,11080256,13005,0,1744706747,12960.499051489991,109.5314258100043,53377.99621992 2025-04-15,08:45:49.000,105,11080233,13045,0,1744706748,12960.39800683999,109.50322928999958,53377.98224568001 2025-04-15,08:45:50.000,105,11080294,12765,0,1744706749,12960.29696218999,109.46798364000279,53377.9542972 2025-04-15,08:45:51.000,105,11080217,12965,0,1744706750,12960.21612646999,109.40454147000128,53377.94731008 2025-04-15,08:45:52.000,105,11080236,12645,0,1744706751,12960.061191339999,109.39749234000192,53377.83551616 2025-04-15,08:45:53.000,105,11080274,12765,0,1744706752,12959.919728829998,109.33405017000041,53377.7796192 2025-04-15,08:45:54.000,105,11080263,12805,0,1744706753,12959.778266319998,109.32700104000105,53377.74468360001 2025-04-15,08:45:55.000,105,11080253,12685,0,1744706754,12959.643540119992,109.24241148000146,53377.66083816 2025-04-15,08:45:56.000,105,11080239,12605,0,1744706755,12959.522286539992,109.2353623500021,53377.632889680004 2025-04-15,08:45:57.000,105,11080238,12765,0,1744706756,12959.380824029991,109.15782192000188,53377.57699272001 2025-04-15,08:45:58.000,105,11080298,12885,0,1744706757,12959.26630676,109.15782192000188,53377.5700056 2025-04-15,08:45:59.000,105,11080177,12805,0,1744706758,12959.13831686999,109.12257626999781,53377.45122456 2025-04-15,08:46:00.000,105,11080283,12685,0,1744706759,12958.969909119995,109.05913410000358,53377.34641776 2025-04-15,08:46:01.000,105,11080237,12965,0,1744706760,12958.85539184999,109.03798670999822,53377.31148216001 2025-04-15,08:46:02.000,105,11080222,12725,0,1744706761,12958.761083509999,109.00274106000143,53377.27654656 2025-04-15,08:46:03.000,105,11080261,12765,0,1744706762,12958.599412069998,108.960446279998,53377.23462384 2025-04-15,08:46:04.000,105,11080272,12805,0,1744706763,12958.471422180002,108.95339714999864,53377.14379128001 2025-04-15,08:46:05.000,105,11080203,12725,0,1744706764,12958.363641219992,108.91110237000248,53377.05295872001 2025-04-15,08:46:06.000,105,11080248,12285,0,1744706765,12958.208706090001,108.8899549800044,53376.99706176 2025-04-15,08:46:07.000,105,11080230,12885,0,1744706766,12958.10766144,108.84061107000161,53376.962126160004 2025-04-15,08:46:08.000,105,11080242,12925,0,1744706767,12958.02008940999,108.79831628999818,53376.8712936 2025-04-15,08:46:09.000,105,11080228,13005,0,1744706768,12957.972935239995,108.78421802999947,53376.80840952001 2025-04-15,08:46:10.000,105,11080206,12805,0,1744706769,12957.88536321,108.73487412000395,53376.75251256 2025-04-15,08:46:11.000,105,11080221,12965,0,1744706770,12957.81800010999,108.7137267299986,53376.66168 2025-04-15,08:46:12.000,105,11080281,12565,0,1744706771,12957.7439007,108.69257934000052,53376.58482168 2025-04-15,08:46:13.000,105,11080305,13005,0,1744706772,12957.669801289994,108.63618629999837,53376.56386032 2025-04-15,08:46:14.000,105,11080230,12525,0,1744706773,12957.568756639994,108.5797932600035,53376.46604064 2025-04-15,08:46:15.000,105,11080261,13005,0,1744706774,12957.521602469998,108.5797932600035,53376.40315656001 2025-04-15,08:46:16.000,105,11080185,13165,0,1744706775,12957.454239369988,108.53749848000007,53376.3472596 2025-04-15,08:46:17.000,105,11080241,12965,0,1744706776,12957.380139959998,108.48815457000455,53376.2773884 2025-04-15,08:46:18.000,105,11080323,12645,0,1744706777,12957.319513169998,108.47405630999856,53376.18655584001 2025-04-15,08:46:19.000,105,11080206,12445,0,1744706778,12957.279095309998,108.4670071799992,53376.123671760004 2025-04-15,08:46:20.000,105,11080248,12885,0,1744706779,12957.252150070002,108.39651587999833,53376.13764600001 2025-04-15,08:46:21.000,105,11080277,12485,0,1744706780,12957.191523280002,108.39651587999833,53376.0328392 2025-04-15,08:46:22.000,105,11080231,12445,0,1744706781,12957.144369109992,108.37536849000026,53375.99091648 2025-04-15,08:46:23.000,105,11080318,12845,0,1744706782,12957.144369109992,108.34717197000282,53375.955980880004 2025-04-15,08:46:24.000,105,11080270,13085,0,1744706783,12957.077006009997,108.3330737100041,53375.83021272001 2025-04-15,08:46:25.000,105,11080270,12845,0,1744706784,12957.043324459992,108.3189754499981,53375.83719984 2025-04-15,08:46:26.000,105,11080233,12445,0,1744706785,12957.043324459992,108.32602458000474,53375.74636728 2025-04-15,08:46:27.000,105,11080272,13125,0,1744706786,12957.016379219996,108.3189754499981,53375.75335440001 2025-04-15,08:46:28.000,105,11080234,12845,0,1744706787,12956.982697669991,108.32602458000474,53375.6485476 2025-04-15,08:46:29.000,105,11080274,12685,0,1744706788,12956.975961359996,108.35422110000218,53375.641560480006 2025-04-15,08:46:30.000,105,11080228,12885,0,1744706789,12957.016379219996,108.3189754499981,53375.55072792 2025-04-15,08:46:31.000,105,11080218,13205,0,1744706790,12956.996170289996,108.3683193600009,53375.571689280005 2025-04-15,08:46:32.000,105,11080316,12965,0,1744706791,12956.996170289996,108.38946674999897,53375.522779440005 2025-04-15,08:46:33.000,105,11080258,12765,0,1744706792,12956.996170289996,108.39651587999833,53375.48085672 2025-04-15,08:46:34.000,105,11080257,12765,0,1744706793,12956.969225050001,108.45290892000048,53375.44592112001 2025-04-15,08:46:35.000,105,11080289,12765,0,1744706794,12956.982697669991,108.38946674999897,53375.38303704 2025-04-15,08:46:36.000,105,11080263,12845,0,1744706795,12956.989433980001,108.40356500999769,53375.3341272 2025-04-15,08:46:37.000,105,11080238,12765,0,1744706796,12956.989433980001,108.41061414000433,53375.37604992001 2025-04-15,08:46:38.000,105,11080255,12885,0,1744706797,12957.016379219996,108.44585979000112,53375.34111432 2025-04-15,08:46:39.000,105,11080279,12805,0,1744706798,12957.016379219996,108.44585979000112,53375.3341272 2025-04-15,08:46:40.000,105,11080226,12805,0,1744706799,12957.009642910001,108.4670071799992,53375.27823024001 2025-04-15,08:46:41.000,105,11080312,12485,0,1744706800,12957.023115529992,108.45290892000048,53375.27823024001 2025-04-15,08:46:42.000,105,11080265,12845,0,1744706801,12957.090478630002,108.4670071799992,53375.25726888001 2025-04-15,08:46:43.000,105,11080288,12485,0,1744706802,12957.043324459992,108.51635109000199,53375.264256 2025-04-15,08:46:44.000,105,11080284,12725,0,1744706803,12957.056797079997,108.50225283000327,53375.264256 2025-04-15,08:46:45.000,105,11080271,12765,0,1744706804,12957.070269700002,108.49520370000391,53375.21534616 2025-04-15,08:46:46.000,105,11080233,12805,0,1744706805,12957.090478630002,108.53749848000007,53375.1943848 2025-04-15,08:46:47.000,105,11080237,12845,0,1744706806,12957.077006009997,108.56569500000478,53375.20137192 2025-04-15,08:46:48.000,105,11080224,12645,0,1744706807,12957.063533389992,108.56569500000478,53375.138487840006 2025-04-15,08:46:49.000,105,11080244,12765,0,1744706808,12957.050060770001,108.58684239000286,53375.14547496 2025-04-15,08:46:50.000,105,11080246,12965,0,1744706809,12957.029851840001,108.62208803999965,53375.17342344 2025-04-15,08:46:51.000,105,11080240,12965,0,1744706810,12957.009642910001,108.64323542999773,53375.16643632 2025-04-15,08:46:52.000,105,11080252,12965,0,1744706811,12956.989433980001,108.67143195000244,53375.18041056001 2025-04-15,08:46:53.000,105,11080241,12725,0,1744706812,12957.016379219996,108.65733369000372,53375.17342344 2025-04-15,08:46:54.000,105,11080248,12725,0,1744706813,12956.975961359996,108.69257934000052,53375.17342344 2025-04-15,08:46:55.000,105,11080225,12925,0,1744706814,12956.949016120001,108.69962846999988,53375.1245136 2025-04-15,08:46:56.000,105,11080271,12805,0,1744706815,12956.928807190001,108.72782499000459,53375.08957800001 2025-04-15,08:46:57.000,105,11080250,12885,0,1744706816,12956.922070879991,108.75602151000203,53375.138487840006 2025-04-15,08:46:58.000,105,11080266,12685,0,1744706817,12956.854707779996,108.76307064000139,53375.1245136 2025-04-15,08:46:59.000,105,11080274,12965,0,1744706818,12956.82102622999,108.80536542000482,53375.18041056001 2025-04-15,08:47:00.000,105,11080272,12605,0,1744706819,12956.74692682,108.79126715999882,53375.16643632 2025-04-15,08:47:01.000,105,11080257,12685,0,1744706820,12956.6660911,108.81946368000354,53375.10355224 2025-04-15,08:47:02.000,105,11080222,12765,0,1744706821,12956.591991689995,108.84766020000097,53375.10355224 2025-04-15,08:47:03.000,105,11080257,12925,0,1744706822,12956.51789227999,108.86880758999905,53375.10355224 2025-04-15,08:47:04.000,105,11080264,12765,0,1744706823,12956.430320249994,108.88290584999777,53375.07560376 2025-04-15,08:47:05.000,105,11080283,12605,0,1744706824,12956.383166079999,108.88290584999777,53375.04765528 2025-04-15,08:47:06.000,105,11080212,12845,0,1744706825,12956.383166079999,108.93224976000056,53375.00573256 2025-04-15,08:47:07.000,105,11080256,12965,0,1744706826,12956.268648809993,108.96749541000463,53374.9847712 2025-04-15,08:47:08.000,105,11080238,12885,0,1744706827,12956.241703569998,108.98864280000271,53374.99874544 2025-04-15,08:47:09.000,105,11080284,12685,0,1744706828,12956.174340469988,108.97454454000399,53374.99874544 2025-04-15,08:47:10.000,105,11080265,12925,0,1744706829,12956.093504750002,108.99569193000207,53374.95682272 2025-04-15,08:47:11.000,105,11080205,12845,0,1744706830,12956.066559509993,109.03093757999886,53374.93586136 2025-04-15,08:47:12.000,105,11080286,12965,0,1744706831,12955.978987479997,109.0238884499995,53374.86599016 2025-04-15,08:47:13.000,105,11080198,12965,0,1744706832,12955.904888069992,109.03798670999822,53374.852015920005 2025-04-15,08:47:14.000,105,11080252,12805,0,1744706833,12955.898151759997,109.09437975000037,53374.84502880001 2025-04-15,08:47:15.000,105,11080253,12765,0,1744706834,12955.837524969997,109.12257626999781,53374.85900304 2025-04-15,08:47:16.000,105,11080235,12765,0,1744706835,12955.810579730001,109.14372366000316,53374.87297728001 2025-04-15,08:47:17.000,105,11080228,12845,0,1744706836,12955.736480319996,109.12257626999781,53374.8100932 2025-04-15,08:47:18.000,105,11080268,12845,0,1744706837,12955.662380909991,109.16487105000124,53374.82406744001 2025-04-15,08:47:19.000,105,11080284,12765,0,1744706838,12955.635435669996,109.15077279000252,53374.79611896001 2025-04-15,08:47:20.000,105,11080229,12685,0,1744706839,12955.64890829,109.16487105000124,53374.74720912001 2025-04-15,08:47:21.000,105,11080261,12765,0,1744706840,12955.62196304999,109.20716583000467,53374.740222 2025-04-15,08:47:22.000,105,11080238,13005,0,1744706841,12955.574808879996,109.21421496000403,53374.72624776001 2025-04-15,08:47:23.000,105,11080230,12805,0,1744706842,12955.52765471,109.20011669999803,53374.69131216 2025-04-15,08:47:24.000,105,11080256,12605,0,1744706843,12955.52765471,109.22831322000275,53374.69131216 2025-04-15,08:47:25.000,105,11080246,12805,0,1744706844,12955.46029160999,109.30585365000297,53374.66336368 2025-04-15,08:47:26.000,105,11080270,12845,0,1744706845,12955.46029160999,109.29175539000425,53374.65637656001 2025-04-15,08:47:27.000,105,11080235,12645,0,1744706846,12955.44008267999,109.34814842999913,53374.60746672001 2025-04-15,08:47:28.000,105,11080251,12845,0,1744706847,12955.433346369995,109.35519755999849,53374.57253112 2025-04-15,08:47:29.000,105,11080306,12925,0,1744706848,12955.46029160999,109.3833940800032,53374.64938944 2025-04-15,08:47:30.000,105,11080238,12725,0,1744706849,12955.46029160999,109.40454147000128,53374.55855688001 2025-04-15,08:47:31.000,105,11080270,12885,0,1744706850,12955.52091839999,109.41159060000064,53374.55855688001 2025-04-15,08:47:32.000,105,11080260,12885,0,1744706851,12955.52765471,109.51027841999894,53374.5306084 2025-04-15,08:47:33.000,105,11080280,12805,0,1744706852,12955.493973159995,109.52437667999766,53374.6004796 2025-04-15,08:47:34.000,105,11080279,12725,0,1744706853,12955.52091839999,109.55257320000237,53374.57253112 2025-04-15,08:47:35.000,105,11080278,12845,0,1744706854,12955.554599949995,109.61601537000388,53374.6004796 2025-04-15,08:47:36.000,105,11080240,12725,0,1744706855,12955.52765471,109.6653592799994,53374.50964704001 2025-04-15,08:47:37.000,105,11080221,12845,0,1744706856,12955.56807257,109.6935558000041,53374.6004796 2025-04-15,08:47:38.000,105,11080283,12965,0,1744706857,12955.58154518999,109.74289970999962,53374.55855688001 2025-04-15,08:47:39.000,105,11080240,13165,0,1744706858,12955.58154518999,109.74994883999898,53374.60746672001 2025-04-15,08:47:40.000,105,11080249,12845,0,1744706859,12955.5882815,109.84158752999792,53374.6004796 2025-04-15,08:47:41.000,105,11080197,12725,0,1744706860,12955.60849043,109.84158752999792,53374.59349248 2025-04-15,08:47:42.000,105,11080240,12725,0,1744706861,12955.595017809996,109.91207882999879,53374.55156976 2025-04-15,08:47:43.000,105,11080245,12605,0,1744706862,12955.635435669996,109.94732448000286,53374.57253112 2025-04-15,08:47:44.000,105,11080236,12685,0,1744706863,12955.662380909991,110.01076665000437,53374.57951824001 2025-04-15,08:47:45.000,105,11080283,12645,0,1744706864,12955.64890829,110.03896317000181,53374.60746672001 2025-04-15,08:47:46.000,105,11080282,13005,0,1744706865,12955.655644599996,110.02486491000309,53374.6004796 2025-04-15,08:47:47.000,105,11080220,12725,0,1744706866,12955.675853529996,110.0883070800046,53374.57253112 2025-04-15,08:47:48.000,105,11080228,12805,0,1744706867,12955.723007699991,110.12355273000139,53374.64240232 2025-04-15,08:47:49.000,105,11080267,12445,0,1744706868,12955.729744010001,110.15879837999819,53374.62144096 2025-04-15,08:47:50.000,105,11080250,13005,0,1744706869,12955.783634489992,110.1869949000029,53374.635415200006 2025-04-15,08:47:51.000,105,11080244,12485,0,1744706870,12955.837524969997,110.20814229000098,53374.65637656001 2025-04-15,08:47:52.000,105,11080234,12885,0,1744706871,12955.891415450002,110.26453533000313,53374.64938944 2025-04-15,08:47:53.000,105,11080262,13125,0,1744706872,12955.925096999992,110.2856827200012,53374.6703508 2025-04-15,08:47:54.000,105,11080258,12885,0,1744706873,12955.958778549997,110.32797750000464,53374.65637656001 2025-04-15,08:47:55.000,105,11080231,13205,0,1744706874,12956.046350579993,110.34912489000271,53374.70528640001 2025-04-15,08:47:56.000,105,11080263,12685,0,1744706875,12956.066559509993,110.41961619000358,53374.75419624001 2025-04-15,08:47:57.000,105,11080279,12925,0,1744706876,12956.133922610003,110.44781271000102,53374.72624776001 2025-04-15,08:47:58.000,105,11080233,12805,0,1744706877,12956.187813089993,110.50420575000317,53374.740222 2025-04-15,08:47:59.000,105,11080226,12925,0,1744706878,12956.255176189989,110.56764792000467,53374.82406744001 2025-04-15,08:48:00.000,105,11080256,12885,0,1744706879,12956.295594049989,110.59584444000211,53374.79611896001 2025-04-15,08:48:01.000,105,11080287,12725,0,1744706880,12956.362957149999,110.65928661000362,53374.89393864001 2025-04-15,08:48:02.000,105,11080292,12605,0,1744706881,12956.362957149999,110.76502356000128,53374.93586136 2025-04-15,08:48:03.000,105,11080261,12725,0,1744706882,12956.410111319994,110.77207269000064,53374.91490000001 2025-04-15,08:48:04.000,105,11080253,12885,0,1744706883,12956.45726548999,110.82846573000279,53374.99175832001 2025-04-15,08:48:05.000,105,11080231,12645,0,1744706884,12956.423583939999,110.85666225000023,53375.06162952001 2025-04-15,08:48:06.000,105,11080251,12765,0,1744706885,12956.470738109994,110.84256399000151,53375.08957800001 2025-04-15,08:48:07.000,105,11080268,12685,0,1744706886,12956.531364899995,110.84256399000151,53375.11053936001 2025-04-15,08:48:08.000,105,11080254,12525,0,1744706887,12956.53810120999,110.9271535500011,53375.08957800001 2025-04-15,08:48:09.000,105,11080240,12645,0,1744706888,12956.60546431,110.94125180999981,53375.15246208 2025-04-15,08:48:10.000,105,11080250,12725,0,1744706889,12956.61893692999,110.9905957200026,53375.17342344 2025-04-15,08:48:11.000,105,11080268,12965,0,1744706890,12956.65935478999,111.01879224000004,53375.1943848 2025-04-15,08:48:12.000,105,11080225,12925,0,1744706891,12956.693036339995,111.03289049999876,53375.25726888001 2025-04-15,08:48:13.000,105,11080248,12885,0,1744706892,12956.72671789,111.03289049999876,53375.264256 2025-04-15,08:48:14.000,105,11080230,13085,0,1744706893,12956.78734468,111.10338179999962,53375.27823024001 2025-04-15,08:48:15.000,105,11080229,12765,0,1744706894,12956.834498849996,111.1386274500037,53375.29220448 2025-04-15,08:48:16.000,105,11080325,12685,0,1744706895,12956.8681804,111.20911875000456,53375.37604992001 2025-04-15,08:48:17.000,105,11080273,12685,0,1744706896,12956.915334569996,111.2725609199988,53375.41797264001 2025-04-15,08:48:18.000,105,11080231,12805,0,1744706897,12956.955752429996,111.32895396000094,53375.44592112001 2025-04-15,08:48:19.000,105,11080220,12805,0,1744706898,12956.996170289996,111.32895396000094,53375.51579232001 2025-04-15,08:48:20.000,105,11080253,12565,0,1744706899,12957.036588149997,111.36419960999774,53375.522779440005 2025-04-15,08:48:21.000,105,11080296,12765,0,1744706900,12957.090478630002,111.39944526000181,53375.54374080001 2025-04-15,08:48:22.000,105,11080280,12845,0,1744706901,12957.117423869997,111.42059264999989,53375.55771504 2025-04-15,08:48:23.000,105,11080252,12685,0,1744706902,12957.124160179992,111.44174003999797,53375.5786764 2025-04-15,08:48:24.000,105,11080196,12685,0,1744706903,12957.130896490002,111.47698569000204,53375.61361200001 2025-04-15,08:48:25.000,105,11080263,12805,0,1744706904,12957.130896490002,111.49813308000012,53375.66252184001 2025-04-15,08:48:26.000,105,11080261,12965,0,1744706905,12957.137632799997,111.54042786000355,53375.68348320001 2025-04-15,08:48:27.000,105,11080287,12685,0,1744706906,12957.117423869997,111.53337873000419,53375.74636728 2025-04-15,08:48:28.000,105,11080241,13125,0,1744706907,12957.090478630002,111.52632960000483,53375.76732864 2025-04-15,08:48:29.000,105,11080244,12885,0,1744706908,12957.090478630002,111.5827226399997,53375.739380160005 2025-04-15,08:48:30.000,105,11080275,12885,0,1744706909,12957.090478630002,111.59682089999842,53375.76034152001 2025-04-15,08:48:31.000,105,11080207,12765,0,1744706910,12957.103951249992,111.57567351000034,53375.76732864 2025-04-15,08:48:32.000,105,11080249,13125,0,1744706911,12957.117423869997,111.65321394000057,53375.809251360006 2025-04-15,08:48:33.000,105,11080272,12925,0,1744706912,12957.144369109992,111.65321394000057,53375.809251360006 2025-04-15,08:48:34.000,105,11080247,12605,0,1744706913,12957.184786969992,111.67436132999865,53375.87213544 2025-04-15,08:48:35.000,105,11080247,12885,0,1744706914,12957.171314350002,111.72370524000144,53375.907071040005 2025-04-15,08:48:36.000,105,11080257,12605,0,1744706915,12957.204995899992,111.75190175999887,53375.92803240001 2025-04-15,08:48:37.000,105,11080247,12805,0,1744706916,12957.211732210002,111.76600002000487,53375.96995512001 2025-04-15,08:48:38.000,105,11080238,12965,0,1744706917,12957.238677449997,111.82239305999974,53375.91405816 2025-04-15,08:48:39.000,105,11080293,12845,0,1744706918,12957.272359000002,111.81534393000038,53375.98392936 2025-04-15,08:48:40.000,105,11080252,12925,0,1744706919,12957.258886379997,111.84354044999782,53376.025852080005 2025-04-15,08:48:41.000,105,11080229,12765,0,1744706920,12957.272359000002,111.86468784000317,53376.0328392 2025-04-15,08:48:42.000,105,11080278,12965,0,1744706921,12957.319513169998,111.85058958000445,53376.04681344001 2025-04-15,08:48:43.000,105,11080237,12805,0,1744706922,12957.319513169998,111.85763871000381,53376.13065888 2025-04-15,08:48:44.000,105,11080257,12725,0,1744706923,12957.366667339993,111.84354044999782,53376.06777480001 2025-04-15,08:48:45.000,105,11080313,12685,0,1744706924,12957.407085199993,111.85763871000381,53376.08873616001 2025-04-15,08:48:46.000,105,11080211,12965,0,1744706925,12957.447503059993,111.83649131999846,53376.08873616001 2025-04-15,08:48:47.000,105,11080245,12725,0,1744706926,12957.521602469998,111.81534393000038,53376.11668464001 2025-04-15,08:48:48.000,105,11080293,12965,0,1744706927,12957.555284019989,111.85763871000381,53376.20053008 2025-04-15,08:48:49.000,105,11080237,12885,0,1744706928,12957.622647119999,111.81534393000038,53376.144633120006 2025-04-15,08:48:50.000,105,11080261,12765,0,1744706929,12957.690010219994,111.81534393000038,53376.24943992 2025-04-15,08:48:51.000,105,11080235,12765,0,1744706930,12957.710219149994,111.82239305999974,53376.25642704001 2025-04-15,08:48:52.000,105,11080291,12565,0,1744706931,12957.77758224999,111.83649131999846,53376.25642704001 2025-04-15,08:48:53.000,105,11080199,12765,0,1744706932,12957.80452749,111.78714741000294,53376.24943992 2025-04-15,08:48:54.000,105,11080220,13045,0,1744706933,12957.82473642,111.82239305999974,53376.26341416001 2025-04-15,08:48:55.000,105,11080282,12765,0,1744706934,12957.89883582999,111.82239305999974,53376.33328536001 2025-04-15,08:48:56.000,105,11080233,12805,0,1744706935,12957.932517379995,111.82239305999974,53376.38918232 2025-04-15,08:48:57.000,105,11080264,13045,0,1744706936,12957.993144169996,111.83649131999846,53376.40315656001 2025-04-15,08:48:58.000,105,11080272,12605,0,1744706937,12958.08745251,111.85058958000445,53376.361233840005 2025-04-15,08:48:59.000,105,11080249,12525,0,1744706938,12958.141342989991,111.82239305999974,53376.43110504001 2025-04-15,08:49:00.000,105,11080257,12885,0,1744706939,12958.161551919991,111.85058958000445,53376.49398912 2025-04-15,08:49:01.000,105,11080274,12845,0,1744706940,12958.235651329996,111.85058958000445,53376.52193760001 2025-04-15,08:49:02.000,105,11080248,12965,0,1744706941,12958.303014429992,111.82239305999974,53376.51495048 2025-04-15,08:49:03.000,105,11080240,12925,0,1744706942,12958.370377530002,111.81534393000038,53376.5568732 2025-04-15,08:49:04.000,105,11080216,12885,0,1744706943,12958.431004320002,111.84354044999782,53376.626744400004 2025-04-15,08:49:05.000,105,11080261,13125,0,1744706944,12958.498367419998,111.86468784000317,53376.647705760006 2025-04-15,08:49:06.000,105,11080286,13045,0,1744706945,12958.565730519993,111.86468784000317,53376.759499679996 2025-04-15,08:49:07.000,105,11080258,13125,0,1744706946,12958.653302549988,111.88583523000125,53376.77347392 2025-04-15,08:49:08.000,105,11080335,13365,0,1744706947,12958.700456719998,111.84354044999782,53376.76648680001 2025-04-15,08:49:09.000,105,11080244,12605,0,1744706948,12958.747610889994,111.82239305999974,53376.78744816001 2025-04-15,08:49:10.000,105,11080285,12605,0,1744706949,12958.808237679994,111.81534393000038,53376.864306480005 2025-04-15,08:49:11.000,105,11080272,12965,0,1744706950,12958.83518291999,111.81534393000038,53376.88526784001 2025-04-15,08:49:12.000,105,11080283,12805,0,1744706951,12958.92275495,111.77304915000423,53376.89924208 2025-04-15,08:49:13.000,105,11080226,13125,0,1744706952,12958.96317281,111.75895088999823,53376.97610040001 2025-04-15,08:49:14.000,105,11080251,13045,0,1744706953,12959.06421746,111.75895088999823,53376.96911328 2025-04-15,08:49:15.000,105,11080257,12685,0,1744706954,12959.16526211,111.73780350000015,53377.01802312 2025-04-15,08:49:16.000,105,11080270,12605,0,1744706955,12959.232625209996,111.73780350000015,53377.10885568 2025-04-15,08:49:17.000,105,11080279,13005,0,1744706956,12959.299988309991,111.73780350000015,53377.129817040004 2025-04-15,08:49:18.000,105,11080262,13045,0,1744706957,12959.360615099991,111.7307543700008,53377.129817040004 2025-04-15,08:49:19.000,105,11080284,12605,0,1744706958,12959.448187130001,111.72370524000144,53377.22064960001 2025-04-15,08:49:20.000,105,11080261,12565,0,1744706959,12959.508813920002,111.70960698000272,53377.31148216001 2025-04-15,08:49:21.000,105,11080273,12725,0,1744706960,12959.603122259992,111.66026306999993,53377.34641776 2025-04-15,08:49:22.000,105,11080304,12805,0,1744706961,12959.650276430002,111.63206655000249,53377.36039200001 2025-04-15,08:49:23.000,105,11080225,12605,0,1744706962,12959.724375839993,111.60387002999778,53377.44423744 2025-04-15,08:49:24.000,105,11080256,12805,0,1744706963,12959.758057389998,111.56862438000098,53377.45821168001 2025-04-15,08:49:25.000,105,11080257,12885,0,1744706964,12959.811947869988,111.56157525000162,53377.50712152001 2025-04-15,08:49:26.000,105,11080293,12725,0,1744706965,12959.859102039998,111.52632960000483,53377.56301848 2025-04-15,08:49:27.000,105,11080248,12805,0,1744706966,12959.912992519989,111.49108395000076,53377.64686392001 2025-04-15,08:49:28.000,105,11080273,12685,0,1744706967,12959.953410379989,111.4487891700046,53377.66782528 2025-04-15,08:49:29.000,105,11080260,12645,0,1744706968,12960.027509789994,111.37829787000373,53377.709748 2025-04-15,08:49:30.000,105,11080273,12685,0,1744706969,12960.05445502999,111.35010134999902,53377.75865784 2025-04-15,08:49:31.000,105,11080213,12725,0,1744706970,12960.13529074999,111.28665918000479,53377.82852904 2025-04-15,08:49:32.000,105,11080263,12685,0,1744706971,12960.15549967999,111.2725609199988,53377.85647752 2025-04-15,08:49:33.000,105,11080277,12605,0,1744706972,12960.21612646999,111.27961004999815,53377.91237448001 2025-04-15,08:49:34.000,105,11080274,12685,0,1744706973,12960.27675325999,111.25846266000008,53377.94032296001 2025-04-15,08:49:35.000,105,11080263,12605,0,1744706974,12960.35758897999,111.2725609199988,53378.00320704 2025-04-15,08:49:36.000,105,11080316,12765,0,1744706975,12960.37779790999,111.20206961999793,53378.00320704 2025-04-15,08:49:37.000,105,11080270,12885,0,1744706976,12960.46536994,111.19502048999857,53378.038142640005 2025-04-15,08:49:38.000,105,11080273,12765,0,1744706977,12960.519260419991,111.17387310000049,53378.05211688 2025-04-15,08:49:39.000,105,11080239,13325,0,1744706978,12960.552941969996,111.18092222999985,53378.05910400001 2025-04-15,08:49:40.000,105,11080307,12845,0,1744706979,12960.667459240001,111.18797135999921,53378.0940396 2025-04-15,08:49:41.000,105,11080255,12685,0,1744706980,12960.714613409997,111.16682397000113,53378.135962320004 2025-04-15,08:49:42.000,105,11080251,12925,0,1744706981,12960.761767579992,111.1386274500037,53378.18487216 2025-04-15,08:49:43.000,105,11080268,12605,0,1744706982,12960.802185439992,111.1245291899977,53378.254743360005 2025-04-15,08:49:44.000,105,11080228,12725,0,1744706983,12960.849339610002,111.11748005999834,53378.254743360005 2025-04-15,08:49:45.000,105,11080304,12645,0,1744706984,12960.856075919997,111.13157832000434,53378.324614560006 2025-04-15,08:49:46.000,105,11080254,12525,0,1744706985,12960.856075919997,111.0892835400009,53378.35256304 2025-04-15,08:49:47.000,105,11080280,12845,0,1744706986,12960.916702709997,111.08223441000155,53378.38051152 2025-04-15,08:49:48.000,105,11080275,12845,0,1744706987,12960.936911639998,111.08223441000155,53378.436408479996 2025-04-15,08:49:49.000,105,11080247,12685,0,1744706988,12960.936911639998,111.07518528000219,53378.42942136 2025-04-15,08:49:50.000,105,11080268,12685,0,1744706989,12960.970593190003,111.07518528000219,53378.48531832001 2025-04-15,08:49:51.000,105,11080281,12845,0,1744706990,12960.990802120003,111.06813615000283,53378.46435696001 2025-04-15,08:49:52.000,105,11080291,12765,0,1744706991,12961.017747359998,111.10338179999962,53378.56916376 2025-04-15,08:49:53.000,105,11080252,12605,0,1744706992,12961.024483669993,111.11043092999898,53378.541215280005 2025-04-15,08:49:54.000,105,11080249,13005,0,1744706993,12961.031219979988,111.09633267000027,53378.56916376 2025-04-15,08:49:55.000,105,11080320,12885,0,1744706994,12961.064901529993,111.09633267000027,53378.68095768001 2025-04-15,08:49:56.000,105,11080229,12925,0,1744706995,12961.058165219998,111.0892835400009,53378.63204784001 2025-04-15,08:49:57.000,105,11080305,12765,0,1744706996,12961.051428909988,111.08223441000155,53378.68095768001 2025-04-15,08:49:58.000,105,11080270,12685,0,1744706997,12961.064901529993,111.06813615000283,53378.71589328 2025-04-15,08:49:59.000,105,11080263,12965,0,1744706998,12961.105319389993,111.14567658000306,53378.771790239996 2025-04-15,08:50:00.000,105,11080291,12525,0,1744706999,12961.098583079998,111.1386274500037,53378.76480312 2025-04-15,08:50:01.000,105,11080305,12965,0,1744707000,12961.085110459993,111.14567658000306,53378.76480312 2025-04-15,08:50:02.000,105,11080249,12965,0,1744707001,12961.064901529993,111.14567658000306,53378.85563568 2025-04-15,08:50:03.000,105,11080295,12805,0,1744707002,12961.071637839988,111.16682397000113,53378.876597040005 2025-04-15,08:50:04.000,105,11080273,12605,0,1744707003,12961.058165219998,111.16682397000113,53378.88358416 2025-04-15,08:50:05.000,105,11080277,13005,0,1744707004,12961.024483669993,111.18092222999985,53378.91153264 2025-04-15,08:50:06.000,105,11080240,12565,0,1744707005,12961.004274739993,111.16682397000113,53378.96044248 2025-04-15,08:50:07.000,105,11080305,13005,0,1744707006,12960.963856879993,111.17387310000049,53379.00935232 2025-04-15,08:50:08.000,105,11080281,12525,0,1744707007,12960.916702709997,111.14567658000306,53378.98140384 2025-04-15,08:50:09.000,105,11080226,12805,0,1744707008,12960.883021159992,111.1386274500037,53378.98140384 2025-04-15,08:50:10.000,105,11080259,12765,0,1744707009,12960.876284849997,111.11748005999834,53379.03730080001 2025-04-15,08:50:11.000,105,11080240,12925,0,1744707010,12960.829130680002,111.14567658000306,53378.94646824001 2025-04-15,08:50:12.000,105,11080212,12645,0,1744707011,12960.835866989997,111.15977484000177,53379.03730080001 2025-04-15,08:50:13.000,105,11080251,12885,0,1744707012,12960.788712820002,111.15272571000241,53379.00935232 2025-04-15,08:50:14.000,105,11080229,13005,0,1744707013,12960.728086030002,111.11748005999834,53379.044287920005 2025-04-15,08:50:15.000,105,11080265,12605,0,1744707014,12960.674195549997,111.13157832000434,53379.06524928001 2025-04-15,08:50:16.000,105,11080234,12925,0,1744707015,12960.653986619996,111.11748005999834,53379.05826216 2025-04-15,08:50:17.000,105,11080240,13125,0,1744707016,12960.620305069991,111.10338179999962,53379.0722364 2025-04-15,08:50:18.000,105,11080293,12685,0,1744707017,12960.620305069991,111.08223441000155,53379.093197760005 2025-04-15,08:50:19.000,105,11080233,12725,0,1744707018,12960.566414590001,111.1245291899977,53379.05127504 2025-04-15,08:50:20.000,105,11080262,12805,0,1744707019,12960.620305069991,111.13157832000434,53379.107171999996 2025-04-15,08:50:21.000,105,11080274,12445,0,1744707020,12960.519260419991,111.06813615000283,53379.093197760005 2025-04-15,08:50:22.000,105,11080278,12885,0,1744707021,12960.512524109996,111.06108702000347,53379.093197760005 2025-04-15,08:50:23.000,105,11080238,12965,0,1744707022,12960.451897319996,111.06813615000283,53379.0722364 2025-04-15,08:50:24.000,105,11080261,12685,0,1744707023,12960.41821576999,111.08223441000155,53379.093197760005 2025-04-15,08:50:25.000,105,11080284,12765,0,1744707024,12960.330643739995,111.06108702000347,53379.10018488 2025-04-15,08:50:26.000,105,11080247,12725,0,1744707025,12960.229599089995,111.0258413699994,53379.044287920005 2025-04-15,08:50:27.000,105,11080257,12445,0,1744707026,12960.189181229995,111.03289049999876,53379.07922352 2025-04-15,08:50:28.000,105,11080231,12725,0,1744707027,12960.13529074999,111.03289049999876,53379.05826216 2025-04-15,08:50:29.000,105,11080266,12685,0,1744707028,12960.12181813,111.04698876000475,53379.06524928001 2025-04-15,08:50:30.000,105,11080273,12965,0,1744707029,12960.040982409999,111.03993962999812,53379.05127504 2025-04-15,08:50:31.000,105,11080279,12965,0,1744707030,12959.966882999994,111.05403789000411,53379.03031368 2025-04-15,08:50:32.000,105,11080287,12845,0,1744707031,12959.906256209993,110.9905957200026,53379.00935232 2025-04-15,08:50:33.000,105,11080240,12925,0,1744707032,12959.845629419993,110.98354659000324,53378.98839096001 2025-04-15,08:50:34.000,105,11080277,12685,0,1744707033,12959.778266319998,110.9271535500011,53378.932494 2025-04-15,08:50:35.000,105,11080277,12765,0,1744707034,12959.737848459998,110.95535006999853,53378.974416720004 2025-04-15,08:50:36.000,105,11080269,12765,0,1744707035,12959.697430599997,110.93420268000045,53378.932494 2025-04-15,08:50:37.000,105,11080280,12765,0,1744707036,12959.643540119992,110.9271535500011,53378.96742960001 2025-04-15,08:50:38.000,105,11080246,13085,0,1744707037,12959.596385949997,110.94830093999917,53378.89057128 2025-04-15,08:50:39.000,105,11080252,12885,0,1744707038,12959.535759159997,110.92010442000173,53378.88358416 2025-04-15,08:50:40.000,105,11080249,12805,0,1744707039,12959.495341299997,110.92010442000173,53378.85563568 2025-04-15,08:50:41.000,105,11080242,12845,0,1744707040,12959.461659749992,110.92010442000173,53378.8626228 2025-04-15,08:50:42.000,105,11080313,12685,0,1744707041,12959.414505579996,110.94125180999981,53378.86960992001 2025-04-15,08:50:43.000,105,11080264,12765,0,1744707042,12959.387560340001,110.91305529000238,53378.85563568 2025-04-15,08:50:44.000,105,11080292,12685,0,1744707043,12959.340406169991,110.89895703000366,53378.81371296 2025-04-15,08:50:45.000,105,11080267,12965,0,1744707044,12959.273043069996,110.9271535500011,53378.827687200006 2025-04-15,08:50:46.000,105,11080283,12725,0,1744707045,12959.279779379991,110.92010442000173,53378.77877736001 2025-04-15,08:50:47.000,105,11080292,13005,0,1744707046,12959.19894365999,110.95535006999853,53378.77877736001 2025-04-15,08:50:48.000,105,11080268,12965,0,1744707047,12959.131580559995,110.94830093999917,53378.757816000005 2025-04-15,08:50:49.000,105,11080249,12805,0,1744707048,12959.070953769995,110.94125180999981,53378.67397056 2025-04-15,08:50:50.000,105,11080289,12965,0,1744707049,12959.00359067,110.9271535500011,53378.72986752001 2025-04-15,08:50:51.000,105,11080273,12765,0,1744707050,12958.92275495,110.96239919999789,53378.659996320006 2025-04-15,08:50:52.000,105,11080271,12605,0,1744707051,12958.828446609994,110.96239919999789,53378.66698344 2025-04-15,08:50:53.000,105,11080251,12765,0,1744707052,12958.686984099993,110.93420268000045,53378.59711224 2025-04-15,08:50:54.000,105,11080278,12685,0,1744707053,12958.606148379993,110.96239919999789,53378.53422816001 2025-04-15,08:50:55.000,105,11080261,12605,0,1744707054,12958.511840040002,110.97649746000388,53378.53422816001 2025-04-15,08:50:56.000,105,11080251,12605,0,1744707055,12958.410795390002,110.96239919999789,53378.541215280005 2025-04-15,08:50:57.000,105,11080267,12765,0,1744707056,12958.303014429992,110.96944833000452,53378.44339560001 2025-04-15,08:50:58.000,105,11080266,13005,0,1744707057,12958.235651329996,110.99764485000196,53378.44339560001 2025-04-15,08:50:59.000,105,11080267,13005,0,1744707058,12958.181760849991,111.01174311000068,53378.373524400005 2025-04-15,08:51:00.000,105,11080259,12805,0,1744707059,12958.114397749996,110.96239919999789,53378.303653200004 2025-04-15,08:51:01.000,105,11080241,12765,0,1744707060,12958.00661679,110.96944833000452,53378.29666608001 2025-04-15,08:51:02.000,105,11080291,13005,0,1744707061,12957.89883582999,110.9271535500011,53378.21282064 2025-04-15,08:51:03.000,105,11080256,12885,0,1744707062,12957.78431856,110.92010442000173,53378.205833520005 2025-04-15,08:51:04.000,105,11080282,12845,0,1744707063,12957.7439007,110.95535006999853,53378.14993656001 2025-04-15,08:51:05.000,105,11080283,12725,0,1744707064,12957.642856049999,110.96239919999789,53378.11500096 2025-04-15,08:51:06.000,105,11080250,12645,0,1744707065,12957.588965569994,110.96944833000452,53377.99621992 2025-04-15,08:51:07.000,105,11080294,12765,0,1744707066,12957.501393539998,110.98354659000324,53378.00320704 2025-04-15,08:51:08.000,105,11080234,12565,0,1744707067,12957.447503059993,110.9905957200026,53377.94731008 2025-04-15,08:51:09.000,105,11080281,12805,0,1744707068,12957.373403649988,110.98354659000324,53377.884426 2025-04-15,08:51:10.000,105,11080242,12645,0,1744707069,12957.339722099998,110.97649746000388,53377.8494904 2025-04-15,08:51:11.000,105,11080263,12965,0,1744707070,12957.332985790003,110.94830093999917,53377.83551616 2025-04-15,08:51:12.000,105,11080284,12765,0,1744707071,12957.258886379997,110.95535006999853,53377.74468360001 2025-04-15,08:51:13.000,105,11080256,12485,0,1744707072,12957.204995899992,110.99764485000196,53377.751670720005 2025-04-15,08:51:14.000,105,11080251,12925,0,1744707073,12957.184786969992,111.0258413699994,53377.68179952 2025-04-15,08:51:15.000,105,11080253,12965,0,1744707074,12957.103951249992,111.04698876000475,53377.68179952 2025-04-15,08:51:16.000,105,11080286,12885,0,1744707075,12957.050060770001,111.06108702000347,53377.69577376001 2025-04-15,08:51:17.000,105,11080275,12685,0,1744707076,12956.962488739991,111.06108702000347,53377.56301848 2025-04-15,08:51:18.000,105,11080309,12685,0,1744707077,12956.901861949991,111.11748005999834,53377.55603136001 2025-04-15,08:51:19.000,105,11080288,12805,0,1744707078,12956.928807190001,111.14567658000306,53377.535070000005 2025-04-15,08:51:20.000,105,11080306,12885,0,1744707079,12956.82776254,111.0892835400009,53377.51410864 2025-04-15,08:51:21.000,105,11080277,12845,0,1744707080,12956.733454199995,111.08223441000155,53377.44423744 2025-04-15,08:51:22.000,105,11080279,12725,0,1744707081,12956.672827409995,111.1386274500037,53377.38834048001 2025-04-15,08:51:23.000,105,11080245,13285,0,1744707082,12956.62567324,111.15272571000241,53377.34641776 2025-04-15,08:51:24.000,105,11080220,12765,0,1744707083,12956.55831013999,111.14567658000306,53377.30449504 2025-04-15,08:51:25.000,105,11080277,12765,0,1744707084,12956.49768334999,111.16682397000113,53377.24161096001 2025-04-15,08:51:26.000,105,11080254,12565,0,1744707085,12956.430320249994,111.13157832000434,53377.24161096001 2025-04-15,08:51:27.000,105,11080263,12645,0,1744707086,12956.383166079999,111.13157832000434,53377.15776552 2025-04-15,08:51:28.000,105,11080245,12765,0,1744707087,12956.336011909989,111.1245291899977,53377.19270112001 2025-04-15,08:51:29.000,105,11080287,13085,0,1744707088,12956.275385119989,111.1386274500037,53377.08789432 2025-04-15,08:51:30.000,105,11080280,12685,0,1744707089,12956.268648809993,111.15977484000177,53377.10885568 2025-04-15,08:51:31.000,105,11080283,12845,0,1744707090,12956.187813089993,111.17387310000049,53377.03898448 2025-04-15,08:51:32.000,105,11080232,12485,0,1744707091,12956.106977369993,111.15272571000241,53377.05295872001 2025-04-15,08:51:33.000,105,11080279,12685,0,1744707092,12956.059823199997,111.18092222999985,53377.06693296 2025-04-15,08:51:34.000,105,11080260,12845,0,1744707093,12955.978987479997,111.20911875000456,53376.94815192 2025-04-15,08:51:35.000,105,11080255,13205,0,1744707094,12955.911624380002,111.19502048999857,53376.864306480005 2025-04-15,08:51:36.000,105,11080232,12725,0,1744707095,12955.884679139992,111.20206961999793,53376.89225496 2025-04-15,08:51:37.000,105,11080278,12845,0,1744707096,12955.824052349992,111.21616788000392,53376.83635800001 2025-04-15,08:51:38.000,105,11080264,12765,0,1744707097,12955.803843419992,111.25141353000072,53376.78744816001 2025-04-15,08:51:39.000,105,11080275,12645,0,1744707098,12955.723007699991,111.27961004999815,53376.794435280004 2025-04-15,08:51:40.000,105,11080273,12525,0,1744707099,12955.743216629991,111.2725609199988,53376.745525440005 2025-04-15,08:51:41.000,105,11080284,13045,0,1744707100,12955.68932615,111.30075744000351,53376.745525440005 2025-04-15,08:51:42.000,105,11080299,12605,0,1744707101,12955.615226739996,111.28665918000479,53376.64071864001 2025-04-15,08:51:43.000,105,11080296,12885,0,1744707102,12955.60849043,111.29370831000415,53376.64071864001 2025-04-15,08:51:44.000,105,11080302,12685,0,1744707103,12955.5882815,111.32895396000094,53376.5568732 2025-04-15,08:51:45.000,105,11080219,12965,0,1744707104,12955.56133625999,111.35715047999838,53376.56386032 2025-04-15,08:51:46.000,105,11080260,12685,0,1744707105,12955.56133625999,111.35715047999838,53376.480014880006 2025-04-15,08:51:47.000,105,11080273,12605,0,1744707106,12955.554599949995,111.34305221999966,53376.487002 2025-04-15,08:51:48.000,105,11080253,12845,0,1744707107,12955.56133625999,111.36419960999774,53376.459053520004 2025-04-15,08:51:49.000,105,11080297,12845,0,1744707108,12955.50070946999,111.36419960999774,53376.42411792001 2025-04-15,08:51:50.000,105,11080299,12605,0,1744707109,12955.50070946999,111.39944526000181,53376.43110504001 2025-04-15,08:51:51.000,105,11080248,12605,0,1744707110,12955.473764229995,111.3853470000031,53376.43110504001 2025-04-15,08:51:52.000,105,11080235,12765,0,1744707111,12955.473764229995,111.41354352000053,53376.36822096 2025-04-15,08:51:53.000,105,11080266,12725,0,1744707112,12955.46702792,111.3853470000031,53376.410143680005 2025-04-15,08:51:54.000,105,11080296,12845,0,1744707113,12955.42661006,111.43469090999861,53376.36822096 2025-04-15,08:51:55.000,105,11080288,12605,0,1744707114,12955.44681899,111.43469090999861,53376.39616944 2025-04-15,08:51:56.000,105,11080269,12605,0,1744707115,12955.413137439995,111.47698569000204,53376.25642704001 2025-04-15,08:51:57.000,105,11080278,12805,0,1744707116,12955.39966481999,111.49108395000076,53376.30533688001 2025-04-15,08:51:58.000,105,11080278,13125,0,1744707117,12955.36598327,111.52632960000483,53376.30533688001 2025-04-15,08:51:59.000,105,11080286,13085,0,1744707118,12955.34577434,111.54042786000355,53376.25642704001 2025-04-15,08:52:00.000,105,11080263,12805,0,1744707119,12955.31882909999,111.57567351000034,53376.21450432001 2025-04-15,08:52:01.000,105,11080248,12765,0,1744707120,12955.244729689999,111.57567351000034,53376.26341416001 2025-04-15,08:52:02.000,105,11080220,13125,0,1744707121,12955.184102899999,111.59682089999842,53376.18655584001 2025-04-15,08:52:03.000,105,11080289,12965,0,1744707122,12955.170630279994,111.60387002999778,53376.23546568001 2025-04-15,08:52:04.000,105,11080268,12685,0,1744707123,12955.096530869989,111.65321394000057,53376.13065888 2025-04-15,08:52:05.000,105,11080249,12765,0,1744707124,12955.062849319998,111.65321394000057,53376.1027104 2025-04-15,08:52:06.000,105,11080276,12765,0,1744707125,12955.022431459998,111.66731219999929,53376.074761920005 2025-04-15,08:52:07.000,105,11080193,12605,0,1744707126,12954.995486219988,111.66731219999929,53376.08174904 2025-04-15,08:52:08.000,105,11080281,12845,0,1744707127,12954.928123119993,111.63911568000185,53376.06777480001 2025-04-15,08:52:09.000,105,11080302,12805,0,1744707128,12954.867496329993,111.66026306999993,53376.01187784 2025-04-15,08:52:10.000,105,11080279,13165,0,1744707129,12954.786660609992,111.66731219999929,53376.025852080005 2025-04-15,08:52:11.000,105,11080259,12485,0,1744707130,12954.726033819992,111.70255785000336,53375.92803240001 2025-04-15,08:52:12.000,105,11080278,12845,0,1744707131,12954.685615959992,111.71665611000208,53375.87912256001 2025-04-15,08:52:13.000,105,11080276,12805,0,1744707132,12954.658670719997,111.77304915000423,53375.858161200005 2025-04-15,08:52:14.000,105,11080242,12965,0,1744707133,12954.604780239992,111.78009828000359,53375.83021272001 2025-04-15,08:52:15.000,105,11080257,12925,0,1744707134,12954.517208209996,111.7941965400023,53375.79527712 2025-04-15,08:52:16.000,105,11080190,12765,0,1744707135,12954.443108799991,111.84354044999782,53375.79527712 2025-04-15,08:52:17.000,105,11080226,12925,0,1744707136,12954.36227307999,111.86468784000317,53375.69745744 2025-04-15,08:52:18.000,105,11080268,12765,0,1744707137,12954.32185521999,111.89288436000061,53375.69745744 2025-04-15,08:52:19.000,105,11080250,12685,0,1744707138,12954.24101949999,111.89288436000061,53375.65553472 2025-04-15,08:52:20.000,105,11080248,12965,0,1744707139,12954.173656399995,111.97042479000083,53375.63457336001 2025-04-15,08:52:21.000,105,11080244,12965,0,1744707140,12954.12650223,111.96337566000147,53375.59265064001 2025-04-15,08:52:22.000,105,11080258,12845,0,1744707141,12954.092820679994,111.96337566000147,53375.51579232001 2025-04-15,08:52:23.000,105,11080233,12605,0,1744707142,12954.06587544,112.0056704400049,53375.48085672 2025-04-15,08:52:24.000,105,11080266,12445,0,1744707143,12954.04566651,112.04796522000106,53375.48085672 2025-04-15,08:52:25.000,105,11080286,13005,0,1744707144,12954.05913912999,112.12550565000129,53375.438934 2025-04-15,08:52:26.000,105,11080223,12725,0,1744707145,12954.032193889994,112.16075129999808,53375.42495976001 2025-04-15,08:52:27.000,105,11080238,12925,0,1744707146,12954.005248649999,112.1889478200028,53375.452908240004 2025-04-15,08:52:28.000,105,11080266,12765,0,1744707147,12954.032193889994,112.23124259999895,53375.41098552 2025-04-15,08:52:29.000,105,11080256,12405,0,1744707148,12954.011984959994,112.2523899900043,53375.355088560005 2025-04-15,08:52:30.000,105,11080247,13085,0,1744707149,12954.011984959994,112.29468477000046,53375.32714008001 2025-04-15,08:52:31.000,105,11080235,12965,0,1744707150,12954.01872126999,112.33697955000389,53375.32714008001 2025-04-15,08:52:32.000,105,11080256,13125,0,1744707151,12954.032193889994,112.37222520000068,53375.27124312 2025-04-15,08:52:33.000,105,11080289,13045,0,1744707152,12954.03893019999,112.40042171999812,53375.24329464 2025-04-15,08:52:34.000,105,11080312,12805,0,1744707153,12953.971567099994,112.42156911000347,53375.20835904001 2025-04-15,08:52:35.000,105,11080293,12685,0,1744707154,12953.958094479989,112.47091301999899,53375.20835904001 2025-04-15,08:52:36.000,105,11080233,12845,0,1744707155,12953.97830340999,112.51320780000242,53375.1943848 2025-04-15,08:52:37.000,105,11080291,12685,0,1744707156,12953.937885549989,112.58369910000329,53375.18041056001 2025-04-15,08:52:38.000,105,11080255,12685,0,1744707157,12953.991776029994,112.60484649000136,53375.15944920001 2025-04-15,08:52:39.000,105,11080310,12645,0,1744707158,12953.99851233999,112.64009213999816,53375.17342344 2025-04-15,08:52:40.000,105,11080259,12845,0,1744707159,12954.032193889994,112.68943605000095,53375.117526480004 2025-04-15,08:52:41.000,105,11080228,12645,0,1744707160,12954.052402819994,112.69648518000031,53375.09656512 2025-04-15,08:52:42.000,105,11080248,12925,0,1744707161,12954.06587544,112.7458290900031,53375.14547496 2025-04-15,08:52:43.000,105,11080247,12645,0,1744707162,12954.09955698999,112.80222212999797,53375.07560376 2025-04-15,08:52:44.000,105,11080245,12965,0,1744707163,12954.11976591999,112.83041865000268,53375.11053936001 2025-04-15,08:52:45.000,105,11080296,12885,0,1744707164,12954.14671116,112.86566429999948,53375.06162952001 2025-04-15,08:52:46.000,105,11080220,12645,0,1744707165,12954.14671116,112.88681169000483,53375.04066816001 2025-04-15,08:52:47.000,105,11080226,12845,0,1744707166,12954.214074259995,112.91500821000227,53375.06162952001 2025-04-15,08:52:48.000,105,11080269,12805,0,1744707167,12954.22754688,112.95730298999842,53375.06162952001 2025-04-15,08:52:49.000,105,11080259,12805,0,1744707168,12954.24775581,112.98549951000314,53375.04765528 2025-04-15,08:52:50.000,105,11080245,12765,0,1744707169,12954.26122842999,112.99959777000186,53375.06162952001 2025-04-15,08:52:51.000,105,11080266,12685,0,1744707170,12954.315118909995,113.04189254999801,53375.08259088001 2025-04-15,08:52:52.000,105,11080224,12685,0,1744707171,12954.32185521999,113.03484341999865,53375.09656512 2025-04-15,08:52:53.000,105,11080268,12805,0,1744707172,12954.38248200999,113.07008907000272,53375.10355224 2025-04-15,08:52:54.000,105,11080241,12565,0,1744707173,12954.422899869991,113.11943297999824,53375.02669392 2025-04-15,08:52:55.000,105,11080227,12685,0,1744707174,12954.44984511,113.15467863000231,53375.117526480004 2025-04-15,08:52:56.000,105,11080270,12645,0,1744707175,12954.463317729991,113.21107167000446,53375.11053936001 2025-04-15,08:52:57.000,105,11080258,12765,0,1744707176,12954.530680830001,113.22516993000318,53375.11053936001 2025-04-15,08:52:58.000,105,11080236,12605,0,1744707177,12954.577834999996,113.25336645000061,53375.13150072001 2025-04-15,08:52:59.000,105,11080260,13205,0,1744707178,12954.577834999996,113.28156296999805,53375.11053936001 2025-04-15,08:53:00.000,105,11080234,12605,0,1744707179,12954.611516550001,113.3027103600034,53375.1245136 2025-04-15,08:53:01.000,105,11080251,12965,0,1744707180,12954.651934410002,113.35205426999892,53375.117526480004 2025-04-15,08:53:02.000,105,11080235,12725,0,1744707181,12954.712561200002,113.4013981800017,53375.17342344 2025-04-15,08:53:03.000,105,11080242,12725,0,1744707182,12954.726033819992,113.39434905000235,53375.15246208 2025-04-15,08:53:04.000,105,11080239,12885,0,1744707183,12954.712561200002,113.44369295999786,53375.18041056001 2025-04-15,08:53:05.000,105,11080267,12885,0,1744707184,12954.732770130002,113.47893861000193,53375.138487840006 2025-04-15,08:53:06.000,105,11080267,12885,0,1744707185,12954.752979060002,113.51418425999873,53375.18041056001 2025-04-15,08:53:07.000,105,11080282,12925,0,1744707186,12954.793396920002,113.5494299100028,53375.17342344 2025-04-15,08:53:08.000,105,11080250,12925,0,1744707187,12954.813605850002,113.57762643000024,53375.14547496 2025-04-15,08:53:09.000,105,11080199,12685,0,1744707188,12954.840551089997,113.59172468999896,53375.20835904001 2025-04-15,08:53:10.000,105,11080218,12925,0,1744707189,12954.867496329993,113.64106860000174,53375.1943848 2025-04-15,08:53:11.000,105,11080215,12725,0,1744707190,12954.914650500003,113.66221598999982,53375.18041056001 2025-04-15,08:53:12.000,105,11080253,13085,0,1744707191,12954.948332049993,113.69041251000453,53375.22932040001 2025-04-15,08:53:13.000,105,11080281,12765,0,1744707192,12954.955068359988,113.73975642000005,53375.25028176001 2025-04-15,08:53:14.000,105,11080189,12565,0,1744707193,12954.988749909993,113.73270729000069,53375.22233328 2025-04-15,08:53:15.000,105,11080257,12525,0,1744707194,12954.995486219988,113.73270729000069,53375.264256 2025-04-15,08:53:16.000,105,11080284,12685,0,1744707195,12955.008958839993,113.76090380999813,53375.27823024001 2025-04-15,08:53:17.000,105,11080257,12725,0,1744707196,12955.076321939989,113.78205120000348,53375.27823024001 2025-04-15,08:53:18.000,105,11080252,13005,0,1744707197,12955.089794559994,113.7961494600022,53375.25028176001 2025-04-15,08:53:19.000,105,11080183,12965,0,1744707198,12955.184102899999,113.82434597999963,53375.27823024001 2025-04-15,08:53:20.000,105,11080229,12685,0,1744707199,12955.231257069994,113.8948372800005,53375.27823024001 2025-04-15,08:53:21.000,105,11080288,12845,0,1744707200,12955.27841123999,113.91598466999858,53375.32015296 2025-04-15,08:53:22.000,105,11080234,12805,0,1744707201,12955.32556541,113.97942684000009,53375.3690628 2025-04-15,08:53:23.000,105,11080244,12805,0,1744707202,12955.42661006,113.98647596999945,53375.32714008001 2025-04-15,08:53:24.000,105,11080198,13125,0,1744707203,12955.453555299995,114.0428690100016,53375.355088560005 2025-04-15,08:53:25.000,105,11080213,12685,0,1744707204,12955.52091839999,114.09221292000439,53375.403998400005 2025-04-15,08:53:26.000,105,11080241,12805,0,1744707205,12955.574808879996,114.09926205000374,53375.39701128001 2025-04-15,08:53:27.000,105,11080221,12965,0,1744707206,12955.635435669996,114.12745857000118,53375.473869600006 2025-04-15,08:53:28.000,105,11080256,12845,0,1744707207,12955.696062459996,114.12745857000118,53375.452908240004 2025-04-15,08:53:29.000,105,11080223,12765,0,1744707208,12955.749952940001,114.15565508999862,53375.44592112001 2025-04-15,08:53:30.000,105,11080216,12965,0,1744707209,12955.810579730001,114.21909726000013,53375.522779440005 2025-04-15,08:53:31.000,105,11080232,12925,0,1744707210,12955.830788660001,114.22614638999949,53375.54374080001 2025-04-15,08:53:32.000,105,11080307,12565,0,1744707211,12955.898151759997,114.28253943000163,53375.52976656 2025-04-15,08:53:33.000,105,11080234,12805,0,1744707212,12955.985723789992,114.32483420999779,53375.56470216001 2025-04-15,08:53:34.000,105,11080224,12605,0,1744707213,12956.073295820002,114.36007986000186,53375.54374080001 2025-04-15,08:53:35.000,105,11080289,12605,0,1744707214,12956.100241059998,114.39532550999866,53375.58566352001 2025-04-15,08:53:36.000,105,11080249,12845,0,1744707215,12956.174340469988,114.40942377000465,53375.6485476 2025-04-15,08:53:37.000,105,11080296,13045,0,1744707216,12956.221494639998,114.44466942000145,53375.68348320001 2025-04-15,08:53:38.000,105,11080258,12605,0,1744707217,12956.248439879993,114.4517185500008,53375.69745744 2025-04-15,08:53:39.000,105,11080236,12525,0,1744707218,12956.261912499998,114.48696420000488,53375.77431576 2025-04-15,08:53:40.000,105,11080252,12805,0,1744707219,12956.255176189989,114.50811159000295,53375.76034152001 2025-04-15,08:53:41.000,105,11080265,12885,0,1744707220,12956.315802979989,114.55745549999847,53375.788290000004 2025-04-15,08:53:42.000,105,11080268,12885,0,1744707221,12956.389902389994,114.55040636999911,53375.84418696 2025-04-15,08:53:43.000,105,11080277,13045,0,1744707222,12956.443792869999,114.57860289000382,53375.80226424001 2025-04-15,08:53:44.000,105,11080290,12565,0,1744707223,12956.470738109994,114.61384854000062,53375.93501952 2025-04-15,08:53:45.000,105,11080256,12685,0,1744707224,12956.48421073,114.65614332000405,53375.93501952 2025-04-15,08:53:46.000,105,11080279,12885,0,1744707225,12956.54483752,114.67024158000277,53375.96995512001 2025-04-15,08:53:47.000,105,11080239,12765,0,1744707226,12956.61893692999,114.71253635999892,53375.98392936 2025-04-15,08:53:48.000,105,11080285,12765,0,1744707227,12956.632409549995,114.74073288000363,53376.08174904 2025-04-15,08:53:49.000,105,11080273,12765,0,1744707228,12956.64588217,114.75483114000235,53376.04681344001 2025-04-15,08:53:50.000,105,11080258,12725,0,1744707229,12956.672827409995,114.76892940000107,53376.08873616001 2025-04-15,08:53:51.000,105,11080289,12845,0,1744707230,12956.693036339995,114.79007678999915,53376.13065888 2025-04-15,08:53:52.000,105,11080274,12765,0,1744707231,12956.74019050999,114.78302765999979,53376.144633120006 2025-04-15,08:53:53.000,105,11080260,12685,0,1744707232,12956.74692682,114.8112241800045,53376.17956872 2025-04-15,08:53:54.000,105,11080205,12725,0,1744707233,12956.773872059995,114.83237157000258,53376.18655584001 2025-04-15,08:53:55.000,105,11080285,12925,0,1744707234,12956.78734468,114.82532244000322,53376.22149144 2025-04-15,08:53:56.000,105,11080246,12885,0,1744707235,12956.753663129995,114.83942070000194,53376.24943992 2025-04-15,08:53:57.000,105,11080257,12605,0,1744707236,12956.80081729999,114.87466634999873,53376.29834976 2025-04-15,08:53:58.000,105,11080282,12765,0,1744707237,12956.84797147,114.9099120000028,53376.32629824 2025-04-15,08:53:59.000,105,11080279,12605,0,1744707238,12956.82776254,114.9099120000028,53376.35424672001 2025-04-15,08:54:00.000,105,11080270,12885,0,1744707239,12956.814289919996,114.9099120000028,53376.32629824 2025-04-15,08:54:01.000,105,11080265,13005,0,1744707240,12956.814289919996,114.93810852000024,53376.35424672001 2025-04-15,08:54:02.000,105,11080232,12645,0,1744707241,12956.854707779996,114.95220677999896,53376.39616944 2025-04-15,08:54:03.000,105,11080272,12725,0,1744707242,12956.82776254,114.97335417000431,53376.361233840005 2025-04-15,08:54:04.000,105,11080247,12605,0,1744707243,12956.82102622999,115.00859982000111,53376.38219520001 2025-04-15,08:54:05.000,105,11080240,12885,0,1744707244,12956.82776254,115.01564895000047,53376.37520808 2025-04-15,08:54:06.000,105,11080261,12885,0,1744707245,12956.861444089991,114.99450156000239,53376.49398912 2025-04-15,08:54:07.000,105,11080275,12565,0,1744707246,12956.881653019991,115.0438454699979,53376.47302776001 2025-04-15,08:54:08.000,105,11080251,12805,0,1744707247,12956.881653019991,115.00859982000111,53376.480014880006 2025-04-15,08:54:09.000,105,11080280,12925,0,1744707248,12956.84797147,115.0438454699979,53376.50097624001 2025-04-15,08:54:10.000,105,11080257,12605,0,1744707249,12956.881653019991,115.06499286000326,53376.459053520004 2025-04-15,08:54:11.000,105,11080260,12885,0,1744707250,12956.84123515999,115.05089460000454,53376.53591184 2025-04-15,08:54:12.000,105,11080268,12685,0,1744707251,12956.854707779996,115.00859982000111,53376.528924720005 2025-04-15,08:54:13.000,105,11080283,12565,0,1744707252,12956.861444089991,115.08614025000134,53376.54289896 2025-04-15,08:54:14.000,105,11080229,12885,0,1744707253,12956.88838933,115.0931893800007,53376.52193760001 2025-04-15,08:54:15.000,105,11080285,12765,0,1744707254,12956.88838933,115.13548416000413,53376.51495048 2025-04-15,08:54:16.000,105,11080236,13005,0,1744707255,12956.895125639996,115.0931893800007,53376.56386032 2025-04-15,08:54:17.000,105,11080260,12645,0,1744707256,12956.949016120001,115.14253329000348,53376.54988608001 2025-04-15,08:54:18.000,105,11080263,12725,0,1744707257,12956.90859826,115.12843503000477,53376.60578304 2025-04-15,08:54:19.000,105,11080245,12685,0,1744707258,12956.922070879991,115.14958242000284,53376.5568732 2025-04-15,08:54:20.000,105,11080253,12725,0,1744707259,12956.915334569996,115.14958242000284,53376.59879592001 2025-04-15,08:54:21.000,105,11080290,12845,0,1744707260,12956.90859826,115.18482806999964,53376.59879592001 2025-04-15,08:54:22.000,105,11080235,12765,0,1744707261,12956.942279809991,115.191877199999,53376.64071864001 2025-04-15,08:54:23.000,105,11080263,12405,0,1744707262,12956.949016120001,115.17777894000028,53376.65469288 2025-04-15,08:54:24.000,105,11080242,12525,0,1744707263,12956.975961359996,115.17777894000028,53376.63373152 2025-04-15,08:54:25.000,105,11080303,12965,0,1744707264,12956.996170289996,115.17777894000028,53376.68962848001 2025-04-15,08:54:26.000,105,11080259,12525,0,1744707265,12956.969225050001,115.17777894000028,53376.68264136 2025-04-15,08:54:27.000,105,11080300,12885,0,1744707266,12956.996170289996,115.20597545999772,53376.759499679996 2025-04-15,08:54:28.000,105,11080275,12725,0,1744707267,12957.016379219996,115.21302459000435,53376.72456408 2025-04-15,08:54:29.000,105,11080274,13125,0,1744707268,12957.023115529992,115.23417198000243,53376.68962848001 2025-04-15,08:54:30.000,105,11080266,12965,0,1744707269,12957.043324459992,115.26236849999987,53376.745525440005 2025-04-15,08:54:31.000,105,11080292,13085,0,1744707270,12957.009642910001,115.24827024000115,53376.70360272 2025-04-15,08:54:32.000,105,11080254,12685,0,1744707271,12957.029851840001,115.24122111000179,53376.72456408 2025-04-15,08:54:33.000,105,11080277,12845,0,1744707272,12957.009642910001,115.29761415000394,53376.7315512 2025-04-15,08:54:34.000,105,11080219,12765,0,1744707273,12957.016379219996,115.29056502000458,53376.75251256 2025-04-15,08:54:35.000,105,11080260,12605,0,1744707274,12957.002906599992,115.23417198000243,53376.73853832001 2025-04-15,08:54:36.000,105,11080262,12805,0,1744707275,12957.023115529992,115.29056502000458,53376.77347392 2025-04-15,08:54:37.000,105,11080258,12965,0,1744707276,12956.989433980001,115.28351588999794,53376.78046104 2025-04-15,08:54:38.000,105,11080309,12885,0,1744707277,12956.975961359996,115.3046632800033,53376.80840952001 2025-04-15,08:54:39.000,105,11080250,12845,0,1744707278,12956.962488739991,115.32581067000137,53376.78046104 2025-04-15,08:54:40.000,105,11080265,12685,0,1744707279,12956.955752429996,115.3681054500048,53376.815396640006 2025-04-15,08:54:41.000,105,11080330,12805,0,1744707280,12956.955752429996,115.37515458000416,53376.8014224 2025-04-15,08:54:42.000,105,11080251,12965,0,1744707281,12956.90859826,115.38220371000352,53376.82937088 2025-04-15,08:54:43.000,105,11080260,12765,0,1744707282,12956.88838933,115.4385967499984,53376.84334512 2025-04-15,08:54:44.000,105,11080217,12685,0,1744707283,12956.928807190001,115.45269501000439,53376.82238376 2025-04-15,08:54:45.000,105,11080257,12405,0,1744707284,12956.8681804,115.48089153000183,53376.84334512 2025-04-15,08:54:46.000,105,11080310,12765,0,1744707285,12956.8681804,115.49498979000055,53376.90622920001 2025-04-15,08:54:47.000,105,11080295,12965,0,1744707286,12956.84123515999,115.52318630999798,53376.88526784001 2025-04-15,08:54:48.000,105,11080284,12645,0,1744707287,12956.82102622999,115.55843196000205,53376.87828072 2025-04-15,08:54:49.000,105,11080265,12765,0,1744707288,12956.78734468,115.56548109000141,53376.8712936 2025-04-15,08:54:50.000,105,11080291,12765,0,1744707289,12956.78734468,115.58662847999949,53376.89225496 2025-04-15,08:54:51.000,105,11080261,12805,0,1744707290,12956.733454199995,115.60777587000484,53376.92020344 2025-04-15,08:54:52.000,105,11080283,12685,0,1744707291,12956.693036339995,115.60777587000484,53376.92020344 2025-04-15,08:54:53.000,105,11080244,12685,0,1744707292,12956.693036339995,115.6148250000042,53376.88526784001 2025-04-15,08:54:54.000,105,11080302,12925,0,1744707293,12956.61893692999,115.63597239000228,53376.8712936 2025-04-15,08:54:55.000,105,11080259,12885,0,1744707294,12956.60546431,115.66416890999972,53376.89924208 2025-04-15,08:54:56.000,105,11080262,12965,0,1744707295,12956.51789227999,115.67121803999908,53376.90622920001 2025-04-15,08:54:57.000,105,11080236,12965,0,1744707296,12956.511155969994,115.69941456000379,53376.89225496 2025-04-15,08:54:58.000,105,11080282,12805,0,1744707297,12956.48421073,115.6853162999978,53376.90622920001 2025-04-15,08:54:59.000,105,11080248,12685,0,1744707298,12956.45726548999,115.69236543000443,53376.92020344 2025-04-15,08:55:00.000,105,11080262,12645,0,1744707299,12956.430320249994,115.74170933999994,53376.89225496 2025-04-15,08:55:01.000,105,11080272,13085,0,1744707300,12956.403375009999,115.74170933999994,53376.913216320005 2025-04-15,08:55:02.000,105,11080264,12885,0,1744707301,12956.369693459994,115.76990586000466,53376.89225496 2025-04-15,08:55:03.000,105,11080228,12925,0,1744707302,12956.349484529994,115.78400412000337,53376.85731936001 2025-04-15,08:55:04.000,105,11080259,12805,0,1744707303,12956.309066669994,115.79810238000209,53376.88526784001 2025-04-15,08:55:05.000,105,11080243,12805,0,1744707304,12956.261912499998,115.80515151000145,53376.85033224 2025-04-15,08:55:06.000,105,11080262,12925,0,1744707305,12956.228230949993,115.79810238000209,53376.84334512 2025-04-15,08:55:07.000,105,11080256,12725,0,1744707306,12956.208022019993,115.83334802999889,53376.75251256 2025-04-15,08:55:08.000,105,11080271,12525,0,1744707307,12956.167604159993,115.84039715999825,53376.864306480005 2025-04-15,08:55:09.000,105,11080275,12725,0,1744707308,12956.120449989998,115.83334802999889,53376.794435280004 2025-04-15,08:55:10.000,105,11080273,12845,0,1744707309,12956.120449989998,115.81924977000017,53376.82238376 2025-04-15,08:55:11.000,105,11080210,12565,0,1744707310,12956.066559509993,115.86859368000296,53376.8014224 2025-04-15,08:55:12.000,105,11080287,12605,0,1744707311,12956.026141649992,115.84039715999825,53376.7315512 2025-04-15,08:55:13.000,105,11080256,12925,0,1744707312,12955.992460100002,115.84744629000488,53376.71757696001 2025-04-15,08:55:14.000,105,11080230,12725,0,1744707313,12955.965514859992,115.84744629000488,53376.73853832001 2025-04-15,08:55:15.000,105,11080254,12965,0,1744707314,12955.925096999992,115.84744629000488,53376.7315512 2025-04-15,08:55:16.000,105,11080258,12605,0,1744707315,12955.898151759997,115.88974107000104,53376.75251256 2025-04-15,08:55:17.000,105,11080251,12805,0,1744707316,12955.864470209992,115.91088845999911,53376.696615600005 2025-04-15,08:55:18.000,105,11080259,12685,0,1744707317,12955.871206520002,115.88974107000104,53376.71058984 2025-04-15,08:55:19.000,105,11080216,12605,0,1744707318,12955.810579730001,115.88974107000104,53376.66168 2025-04-15,08:55:20.000,105,11080276,12725,0,1744707319,12955.770161870001,115.91793758999847,53376.65469288 2025-04-15,08:55:21.000,105,11080238,12885,0,1744707320,12955.736480319996,115.96728150000126,53376.61975728001 2025-04-15,08:55:22.000,105,11080237,13165,0,1744707321,12955.696062459996,115.93908498000383,53376.61277016 2025-04-15,08:55:23.000,105,11080264,12725,0,1744707322,12955.66911722,115.94613411000319,53376.64071864001 2025-04-15,08:55:24.000,105,11080255,12885,0,1744707323,12955.595017809996,115.96728150000126,53376.58482168 2025-04-15,08:55:25.000,105,11080242,12765,0,1744707324,12955.60175411999,115.98842888999934,53376.56386032 2025-04-15,08:55:26.000,105,11080233,12805,0,1744707325,12955.56807257,116.02367454000341,53376.57084744001 2025-04-15,08:55:27.000,105,11080260,12885,0,1744707326,12955.493973159995,116.02367454000341,53376.59879592001 2025-04-15,08:55:28.000,105,11080294,12725,0,1744707327,12955.433346369995,116.04482193000149,53376.54988608001 2025-04-15,08:55:29.000,105,11080206,12685,0,1744707328,12955.36598327,116.05187106000085,53376.480014880006 2025-04-15,08:55:30.000,105,11080261,12925,0,1744707329,12955.32556541,116.03777280000213,53376.43809216 2025-04-15,08:55:31.000,105,11080259,12805,0,1744707330,12955.28514755,116.04482193000149,53376.46604064 2025-04-15,08:55:32.000,105,11080240,12685,0,1744707331,12955.27841123999,116.05187106000085,53376.40315656001 2025-04-15,08:55:33.000,105,11080276,12845,0,1744707332,12955.21778444999,116.10121497000364,53376.43110504001 2025-04-15,08:55:34.000,105,11080268,12925,0,1744707333,12955.19757551999,116.07301844999893,53376.45206640001 2025-04-15,08:55:35.000,105,11080307,12765,0,1744707334,12955.136948729989,116.11531323000236,53376.39616944 2025-04-15,08:55:36.000,105,11080282,12725,0,1744707335,12955.083058249998,116.108264100003,53376.34027248 2025-04-15,08:55:37.000,105,11080241,12885,0,1744707336,12955.002222529998,116.15760800999851,53376.291362640004 2025-04-15,08:55:38.000,105,11080267,12925,0,1744707337,12954.982013599998,116.1717062700045,53376.34027248 2025-04-15,08:55:39.000,105,11080254,12565,0,1744707338,12954.948332049993,116.18580453000322,53376.25642704001 2025-04-15,08:55:40.000,105,11080226,12765,0,1744707339,12954.887705259993,116.1717062700045,53376.22847856 2025-04-15,08:55:41.000,105,11080258,12605,0,1744707340,12954.833814780002,116.12941149000108,53376.23546568001 2025-04-15,08:55:42.000,105,11080244,12885,0,1744707341,12954.773187990002,116.17875540000387,53376.15860736 2025-04-15,08:55:43.000,105,11080259,12685,0,1744707342,12954.726033819992,116.19990279000194,53376.123671760004 2025-04-15,08:55:44.000,105,11080274,12765,0,1744707343,12954.712561200002,116.23514843999874,53376.08174904 2025-04-15,08:55:45.000,105,11080189,12685,0,1744707344,12954.678879649997,116.19990279000194,53376.074761920005 2025-04-15,08:55:46.000,105,11080278,12965,0,1744707345,12954.665407029992,116.23514843999874,53376.0328392 2025-04-15,08:55:47.000,105,11080275,12645,0,1744707346,12954.665407029992,116.2421975699981,53375.99790360001 2025-04-15,08:55:48.000,105,11080276,12845,0,1744707347,12954.692352270002,116.29154148000089,53375.99790360001 2025-04-15,08:55:49.000,105,11080241,12805,0,1744707348,12954.678879649997,116.32678712999768,53375.94899376001 2025-04-15,08:55:50.000,105,11080281,12765,0,1744707349,12954.624989169992,116.34793452000304,53375.92803240001 2025-04-15,08:55:51.000,105,11080304,12845,0,1744707350,12954.591307620001,116.36203278000175,53375.92803240001 2025-04-15,08:55:52.000,105,11080231,12765,0,1744707351,12954.571098690001,116.3549836500024,53375.88610968 2025-04-15,08:55:53.000,105,11080269,12805,0,1744707352,12954.550889760001,116.34088539000368,53375.77431576 2025-04-15,08:55:54.000,105,11080314,12845,0,1744707353,12954.557626069996,116.37613104000047,53375.809251360006 2025-04-15,08:55:55.000,105,11080258,12845,0,1744707354,12954.530680830001,116.41137669000454,53375.81623848 2025-04-15,08:55:56.000,105,11080268,12965,0,1744707355,12954.550889760001,116.43957321000198,53375.76732864 2025-04-15,08:55:57.000,105,11080248,12845,0,1744707356,12954.550889760001,116.43252408000262,53375.72540592 2025-04-15,08:55:58.000,105,11080228,12725,0,1744707357,12954.537417139996,116.48186798999814,53375.739380160005 2025-04-15,08:55:59.000,105,11080218,12885,0,1744707358,12954.550889760001,116.51006451000285,53375.65553472 2025-04-15,08:56:00.000,105,11080279,12805,0,1744707359,12954.523944519991,116.53826103000029,53375.68348320001 2025-04-15,08:56:01.000,105,11080266,12565,0,1744707360,12954.483526659991,116.53121190000093,53375.641560480006 2025-04-15,08:56:02.000,105,11080268,12925,0,1744707361,12954.530680830001,116.552359289999,53375.66950896 2025-04-15,08:56:03.000,105,11080272,12965,0,1744707362,12954.510471900001,116.60875233000115,53375.67649608 2025-04-15,08:56:04.000,105,11080264,12645,0,1744707363,12954.456581419996,116.62285058999987,53375.6485476 2025-04-15,08:56:05.000,105,11080292,12965,0,1744707364,12954.476790349996,116.68629276000138,53375.620599120004 2025-04-15,08:56:06.000,105,11080263,12565,0,1744707365,12954.47005404,116.67924363000202,53375.59265064001 2025-04-15,08:56:07.000,105,11080268,12885,0,1744707366,12954.44984511,116.67219450000266,53375.54374080001 2025-04-15,08:56:08.000,105,11080276,12765,0,1744707367,12954.443108799991,116.7003910200001,53375.54374080001 2025-04-15,08:56:09.000,105,11080226,12925,0,1744707368,12954.463317729991,116.71448927999882,53375.52976656 2025-04-15,08:56:10.000,105,11080243,12805,0,1744707369,12954.44984511,116.7003910200001,53375.5088052 2025-04-15,08:56:11.000,105,11080243,12885,0,1744707370,12954.40942725,116.72858754000481,53375.45989536 2025-04-15,08:56:12.000,105,11080239,12885,0,1744707371,12954.422899869991,116.72858754000481,53375.48085672 2025-04-15,08:56:13.000,105,11080255,12605,0,1744707372,12954.40269093999,116.77088232000096,53375.5088052 2025-04-15,08:56:14.000,105,11080274,12605,0,1744707373,12954.44984511,116.7990788399984,53375.48085672 2025-04-15,08:56:15.000,105,11080247,12885,0,1744707374,12954.38921832,116.77088232000096,53375.438934 2025-04-15,08:56:16.000,105,11080303,12725,0,1744707375,12954.375745699996,116.77793145000032,53375.49483096001 2025-04-15,08:56:17.000,105,11080275,12605,0,1744707376,12954.375745699996,116.77793145000032,53375.38303704 2025-04-15,08:56:18.000,105,11080214,12765,0,1744707377,12954.38248200999,116.82022623000375,53375.41098552 2025-04-15,08:56:19.000,105,11080245,12925,0,1744707378,12954.32859153,116.8131771000044,53375.48085672 2025-04-15,08:56:20.000,105,11080246,12885,0,1744707379,12954.294909979995,116.83432449000247,53375.3690628 2025-04-15,08:56:21.000,105,11080266,12765,0,1744707380,12954.274701049995,116.85547188000055,53375.37604992001 2025-04-15,08:56:22.000,105,11080235,12765,0,1744707381,12954.26796474,116.89776666000398,53375.403998400005 2025-04-15,08:56:23.000,105,11080314,12645,0,1744707382,12954.22081056999,116.9118649200027,53375.36207568 2025-04-15,08:56:24.000,105,11080250,12765,0,1744707383,12954.214074259995,116.94006144000014,53375.38303704 2025-04-15,08:56:25.000,105,11080255,12725,0,1744707384,12954.173656399995,116.89071753000462,53375.306178720006 2025-04-15,08:56:26.000,105,11080273,12805,0,1744707385,12954.09955698999,116.90481579000334,53375.27124312 2025-04-15,08:56:27.000,105,11080321,12885,0,1744707386,12954.08608437,116.9118649200027,53375.264256 2025-04-15,08:56:28.000,105,11080268,13085,0,1744707387,12954.1062933,116.9118649200027,53375.22932040001 2025-04-15,08:56:29.000,105,11080278,12725,0,1744707388,12954.092820679994,116.89776666000398,53375.29220448 2025-04-15,08:56:30.000,105,11080256,12845,0,1744707389,12954.052402819994,116.91891405000206,53375.20835904001 2025-04-15,08:56:31.000,105,11080271,12845,0,1744707390,12954.052402819994,116.97530709000421,53375.20835904001 2025-04-15,08:56:32.000,105,11080218,12805,0,1744707391,12954.011984959994,116.97530709000421,53375.138487840006 2025-04-15,08:56:33.000,105,11080277,12805,0,1744707392,12954.05913912999,116.97530709000421,53375.13150072001 2025-04-15,08:56:34.000,105,11080230,13005,0,1744707393,12954.025457579999,116.99645448000228,53375.187397680005 2025-04-15,08:56:35.000,105,11080271,12765,0,1744707394,12954.06587544,117.01760187000036,53375.18041056001 2025-04-15,08:56:36.000,105,11080238,12725,0,1744707395,12954.03893019999,117.05284752000443,53375.117526480004 2025-04-15,08:56:37.000,105,11080266,13125,0,1744707396,12954.06587544,117.0598966500038,53375.138487840006 2025-04-15,08:56:38.000,105,11080283,12445,0,1744707397,12954.04566651,117.08809317000123,53375.13150072001 2025-04-15,08:56:39.000,105,11080264,12805,0,1744707398,12954.04566651,117.10924055999931,53375.0546424 2025-04-15,08:56:40.000,105,11080282,12845,0,1744707399,12954.03893019999,117.09514230000059,53375.117526480004 2025-04-15,08:56:41.000,105,11080256,12885,0,1744707400,12954.032193889994,117.13743708000402,53375.14547496 2025-04-15,08:56:42.000,105,11080261,12965,0,1744707401,12954.025457579999,117.17973186000017,53375.10355224 2025-04-15,08:56:43.000,105,11080331,12445,0,1744707402,12953.99851233999,117.19383011999889,53375.0546424 2025-04-15,08:56:44.000,105,11080257,12845,0,1744707403,12954.005248649999,117.19383011999889,53375.04765528 2025-04-15,08:56:45.000,105,11080286,12845,0,1744707404,12954.072611749994,117.19383011999889,53375.04066816001 2025-04-15,08:56:46.000,105,11080269,12765,0,1744707405,12954.09955698999,117.21497751000425,53375.0546424 2025-04-15,08:56:47.000,105,11080234,13205,0,1744707406,12954.16018377999,117.22907577000296,53375.08259088001 2025-04-15,08:56:48.000,105,11080255,12645,0,1744707407,12954.173656399995,117.27841967999848,53375.019706800005 2025-04-15,08:56:49.000,105,11080252,12845,0,1744707408,12954.214074259995,117.26432141999976,53375.04765528 2025-04-15,08:56:50.000,105,11080270,12885,0,1744707409,12954.26796474,117.27841967999848,53375.04066816001 2025-04-15,08:56:51.000,105,11080304,12885,0,1744707410,12954.3083826,117.27841967999848,53375.0546424 2025-04-15,08:56:52.000,105,11080240,12485,0,1744707411,12954.355536769996,117.29956707000383,53375.02669392 2025-04-15,08:56:53.000,105,11080233,12525,0,1744707412,12954.443108799991,117.32776359000127,53375.06162952001 2025-04-15,08:56:54.000,105,11080247,12605,0,1744707413,12954.47005404,117.3700583700047,53375.068616640005 2025-04-15,08:56:55.000,105,11080197,13005,0,1744707414,12954.584571309992,117.3559601099987,53375.07560376 2025-04-15,08:56:56.000,105,11080305,12805,0,1744707415,12954.651934410002,117.3559601099987,53375.10355224 2025-04-15,08:56:57.000,105,11080247,12605,0,1744707416,12954.739506439997,117.41940228000021,53375.14547496 2025-04-15,08:56:58.000,105,11080258,12565,0,1744707417,12954.793396920002,117.42645140999957,53375.10355224 2025-04-15,08:56:59.000,105,11080320,12765,0,1744707418,12954.874232640002,117.43350053999893,53375.15944920001 2025-04-15,08:57:00.000,105,11080273,12885,0,1744707419,12954.907914189993,117.48284445000172,53375.14547496 2025-04-15,08:57:01.000,105,11080248,12965,0,1744707420,12954.948332049993,117.51104096999916,53375.17342344 2025-04-15,08:57:02.000,105,11080243,12965,0,1744707421,12955.029167769993,117.53218836000451,53375.20835904001 2025-04-15,08:57:03.000,105,11080222,12965,0,1744707422,12955.062849319998,117.5674340100013,53375.22233328 2025-04-15,08:57:04.000,105,11080234,13085,0,1744707423,12955.083058249998,117.58858139999938,53375.20137192 2025-04-15,08:57:05.000,105,11080276,12885,0,1744707424,12955.150421349994,117.63087618000282,53375.25726888001 2025-04-15,08:57:06.000,105,11080275,12805,0,1744707425,12955.157157659989,117.68022008999833,53375.31316584 2025-04-15,08:57:07.000,105,11080229,12925,0,1744707426,12955.19757551999,117.70136748000368,53375.3341272 2025-04-15,08:57:08.000,105,11080208,12565,0,1744707427,12955.251465999994,117.70136748000368,53375.355088560005 2025-04-15,08:57:09.000,105,11080276,12885,0,1744707428,12955.23799337999,117.75776051999856,53375.37604992001 2025-04-15,08:57:10.000,105,11080285,12645,0,1744707429,12955.26493862,117.78595704000327,53375.38303704 2025-04-15,08:57:11.000,105,11080246,12805,0,1744707430,12955.30535648,117.82825181999942,53375.45989536 2025-04-15,08:57:12.000,105,11080236,12845,0,1744707431,12955.30535648,117.87054660000285,53375.48784384 2025-04-15,08:57:13.000,105,11080217,12805,0,1744707432,12955.29862016999,117.91989050999837,53375.48085672 2025-04-15,08:57:14.000,105,11080238,12885,0,1744707433,12955.291883859994,117.93398877000436,53375.48085672 2025-04-15,08:57:15.000,105,11080223,12565,0,1744707434,12955.32556541,117.99038180999923,53375.51579232001 2025-04-15,08:57:16.000,105,11080200,12885,0,1744707435,12955.32556541,117.98333267999988,53375.49483096001 2025-04-15,08:57:17.000,105,11080196,12845,0,1744707436,12955.26493862,118.03972572000202,53375.51579232001 2025-04-15,08:57:18.000,105,11080233,12485,0,1744707437,12955.25820230999,118.05382398000074,53375.5786764 2025-04-15,08:57:19.000,105,11080277,13125,0,1744707438,12955.244729689999,118.08906963000481,53375.66252184001 2025-04-15,08:57:20.000,105,11080199,12685,0,1744707439,12955.251465999994,118.10316789000353,53375.60662488 2025-04-15,08:57:21.000,105,11080226,12805,0,1744707440,12955.224520759999,118.09611876000417,53375.55771504 2025-04-15,08:57:22.000,105,11080248,12765,0,1744707441,12955.170630279994,118.11726615000225,53375.59963776 2025-04-15,08:57:23.000,105,11080260,12525,0,1744707442,12955.17736658999,118.12431528000161,53375.60662488 2025-04-15,08:57:24.000,105,11080226,13085,0,1744707443,12955.123476109999,118.15251179999905,53375.61361200001 2025-04-15,08:57:25.000,105,11080249,12885,0,1744707444,12955.056113009989,118.1595609299984,53375.6485476 2025-04-15,08:57:26.000,105,11080231,12725,0,1744707445,12955.015695149988,118.22300309999991,53375.58566352001 2025-04-15,08:57:27.000,105,11080235,12805,0,1744707446,12955.015695149988,118.23005222999927,53375.5786764 2025-04-15,08:57:28.000,105,11080257,12725,0,1744707447,12954.961804669998,118.26529788000335,53375.60662488 2025-04-15,08:57:29.000,105,11080254,12925,0,1744707448,12954.907914189993,118.28644527000142,53375.5786764 2025-04-15,08:57:30.000,105,11080262,13005,0,1744707449,12954.847287399993,118.27939614000206,53375.60662488 2025-04-15,08:57:31.000,105,11080242,12965,0,1744707450,12954.840551089997,118.29349440000078,53375.56470216001 2025-04-15,08:57:32.000,105,11080204,12605,0,1744707451,12954.854023710002,118.26529788000335,53375.59265064001 2025-04-15,08:57:33.000,105,11080255,12645,0,1744707452,12954.793396920002,118.2723470100027,53375.571689280005 2025-04-15,08:57:34.000,105,11080241,12685,0,1744707453,12954.820342159997,118.28644527000142,53375.58566352001 2025-04-15,08:57:35.000,105,11080274,12885,0,1744707454,12954.746242749992,118.3075926599995,53375.55771504 2025-04-15,08:57:36.000,105,11080209,12805,0,1744707455,12954.712561200002,118.35693657000229,53375.55771504 2025-04-15,08:57:37.000,105,11080284,12965,0,1744707456,12954.692352270002,118.37103483000101,53375.48085672 2025-04-15,08:57:38.000,105,11080261,12765,0,1744707457,12954.624989169992,118.4062804799978,53375.56470216001 2025-04-15,08:57:39.000,105,11080253,12845,0,1744707458,12954.571098690001,118.39923134999844,53375.50181808 2025-04-15,08:57:40.000,105,11080247,13205,0,1744707459,12954.483526659991,118.4203787400038,53375.53675368 2025-04-15,08:57:41.000,105,11080230,12845,0,1744707460,12954.476790349996,118.42742787000316,53375.51579232001 2025-04-15,08:57:42.000,105,11080232,13045,0,1744707461,12954.422899869991,118.4556243900006,53375.48784384 2025-04-15,08:57:43.000,105,11080258,12725,0,1744707462,12954.335327839995,118.44857526000123,53375.38303704 2025-04-15,08:57:44.000,105,11080243,12845,0,1744707463,12954.335327839995,118.44152613000188,53375.403998400005 2025-04-15,08:57:45.000,105,11080262,12965,0,1744707464,12954.274701049995,118.43447700000252,53375.41098552 2025-04-15,08:57:46.000,105,11080233,13205,0,1744707465,12954.214074259995,118.42742787000316,53375.3341272 2025-04-15,08:57:47.000,105,11080282,12885,0,1744707466,12954.12650223,118.39218221999909,53375.3690628 2025-04-15,08:57:48.000,105,11080254,12525,0,1744707467,12954.1062933,118.38513308999973,53375.34810144001 2025-04-15,08:57:49.000,105,11080245,12965,0,1744707468,12954.08608437,118.39218221999909,53375.3690628 2025-04-15,08:57:50.000,105,11080253,12725,0,1744707469,12953.985039719999,118.41332961000444,53375.25028176001 2025-04-15,08:57:51.000,105,11080246,12845,0,1744707470,12953.97830340999,118.38513308999973,53375.264256 2025-04-15,08:57:52.000,105,11080263,13045,0,1744707471,12953.904203999999,118.39218221999909,53375.236307520005 2025-04-15,08:57:53.000,105,11080256,13005,0,1744707472,12953.877258759989,118.36398570000165,53375.187397680005 2025-04-15,08:57:54.000,105,11080267,12965,0,1744707473,12953.863786139998,118.34988744000293,53375.17342344 2025-04-15,08:57:55.000,105,11080260,12605,0,1744707474,12953.823368279998,118.34988744000293,53375.16643632 2025-04-15,08:57:56.000,105,11080259,12885,0,1744707475,12953.816631969989,118.32874005000485,53375.14547496 2025-04-15,08:57:57.000,105,11080260,12965,0,1744707476,12953.809895659993,118.3075926599995,53375.117526480004 2025-04-15,08:57:58.000,105,11080255,12525,0,1744707477,12953.803159349998,118.29349440000078,53375.08957800001 2025-04-15,08:57:59.000,105,11080273,12765,0,1744707478,12953.789686729993,118.27939614000206,53375.11053936001 2025-04-15,08:58:00.000,105,11080250,12805,0,1744707479,12953.776214109988,118.26529788000335,53375.10355224 2025-04-15,08:58:01.000,105,11080290,12965,0,1744707480,12953.749268869993,118.28644527000142,53375.019706800005 2025-04-15,08:58:02.000,105,11080246,12565,0,1744707481,12953.762741489998,118.25119962000463,53374.99175832001 2025-04-15,08:58:03.000,105,11080232,12765,0,1744707482,12953.789686729993,118.26529788000335,53375.01271968001 2025-04-15,08:58:04.000,105,11080254,12685,0,1744707483,12953.735796249988,118.31464178999886,53374.95682272 2025-04-15,08:58:05.000,105,11080217,12925,0,1744707484,12953.702114699998,118.26529788000335,53374.93586136 2025-04-15,08:58:06.000,105,11080268,12885,0,1744707485,12953.668433149993,118.24415048999799,53374.900925760005 2025-04-15,08:58:07.000,105,11080237,12885,0,1744707486,12953.654960530002,118.25824875000399,53374.95682272 2025-04-15,08:58:08.000,105,11080241,12805,0,1744707487,12953.607806359993,118.25119962000463,53374.900925760005 2025-04-15,08:58:09.000,105,11080267,12925,0,1744707488,12953.634751600002,118.24415048999799,53374.8799644 2025-04-15,08:58:10.000,105,11080221,12725,0,1744707489,12953.614542670002,118.27939614000206,53374.803106080006 2025-04-15,08:58:11.000,105,11080249,12805,0,1744707490,12953.634751600002,118.2723470100027,53374.84502880001 2025-04-15,08:58:12.000,105,11080276,12845,0,1744707491,12953.654960530002,118.25119962000463,53374.82406744001 2025-04-15,08:58:13.000,105,11080257,13085,0,1744707492,12953.634751600002,118.2723470100027,53374.8100932 2025-04-15,08:58:14.000,105,11080197,12885,0,1744707493,12953.648224219993,118.25824875000399,53374.86599016 2025-04-15,08:58:15.000,105,11080267,13005,0,1744707494,12953.668433149993,118.23710135999863,53374.8100932 2025-04-15,08:58:16.000,105,11080240,13005,0,1744707495,12953.634751600002,118.23710135999863,53374.76118336 2025-04-15,08:58:17.000,105,11080239,12885,0,1744707496,12953.688642079993,118.2089048400012,53374.75419624001 2025-04-15,08:58:18.000,105,11080226,12965,0,1744707497,12953.702114699998,118.23710135999863,53374.782144720004 2025-04-15,08:58:19.000,105,11080209,12765,0,1744707498,12953.729059939993,118.23710135999863,53374.76118336 2025-04-15,08:58:20.000,105,11080223,12805,0,1744707499,12953.702114699998,118.29349440000078,53374.740222 2025-04-15,08:58:21.000,105,11080226,12725,0,1744707500,12953.695378390003,118.28644527000142,53374.79611896001 2025-04-15,08:58:22.000,105,11080274,12725,0,1744707501,12953.715587319988,118.3075926599995,53374.78913184 2025-04-15,08:58:23.000,105,11080244,12805,0,1744707502,12953.742532559998,118.31464178999886,53374.8100932 2025-04-15,08:58:24.000,105,11080194,12885,0,1744707503,12953.749268869993,118.33578918000421,53374.77515760001 2025-04-15,08:58:25.000,105,11080285,12885,0,1744707504,12953.803159349998,118.34988744000293,53374.78913184 2025-04-15,08:58:26.000,105,11080250,12765,0,1744707505,12953.803159349998,118.32874005000485,53374.81708032 2025-04-15,08:58:27.000,105,11080283,12925,0,1744707506,12953.850313519994,118.31464178999886,53374.803106080006 2025-04-15,08:58:28.000,105,11080221,12725,0,1744707507,12953.843577209998,118.34988744000293,53374.78913184 2025-04-15,08:58:29.000,105,11080221,12525,0,1744707508,12953.897467689989,118.37103483000101,53374.803106080006 2025-04-15,08:58:30.000,105,11080309,13125,0,1744707509,12953.951358169994,118.38513308999973,53374.79611896001 2025-04-15,08:58:31.000,105,11080263,12925,0,1744707510,12953.991776029994,118.38513308999973,53374.77515760001 2025-04-15,08:58:32.000,105,11080252,12765,0,1744707511,12953.971567099994,118.4203787400038,53374.852015920005 2025-04-15,08:58:33.000,105,11080235,12965,0,1744707512,12953.991776029994,118.39218221999909,53374.85900304 2025-04-15,08:58:34.000,105,11080235,12645,0,1744707513,12954.04566651,118.47677177999867,53374.90791288 2025-04-15,08:58:35.000,105,11080242,12765,0,1744707514,12954.13997484999,118.46267351999995,53374.83804168 2025-04-15,08:58:36.000,105,11080246,12885,0,1744707515,12954.18712902,118.48382090999803,53374.90791288 2025-04-15,08:58:37.000,105,11080308,12765,0,1744707516,12954.24775581,118.50496830000338,53374.852015920005 2025-04-15,08:58:38.000,105,11080269,12645,0,1744707517,12954.3083826,118.53316482000082,53374.900925760005 2025-04-15,08:58:39.000,105,11080235,12885,0,1744707518,12954.32859153,118.56841047000489,53374.93586136 2025-04-15,08:58:40.000,105,11080281,12885,0,1744707519,12954.38248200999,118.58955786000297,53374.92188712001 2025-04-15,08:58:41.000,105,11080246,12845,0,1744707520,12954.456581419996,118.63185263999912,53374.9847712 2025-04-15,08:58:42.000,105,11080276,12765,0,1744707521,12954.510471900001,118.61070525000105,53375.019706800005 2025-04-15,08:58:43.000,105,11080285,12965,0,1744707522,12954.550889760001,118.57545960000425,53374.970796960006 2025-04-15,08:58:44.000,105,11080241,12445,0,1744707523,12954.651934410002,118.57545960000425,53375.06162952001 2025-04-15,08:58:45.000,105,11080275,12645,0,1744707524,12954.719297509997,118.59660699000233,53375.08957800001 2025-04-15,08:58:46.000,105,11080242,12765,0,1744707525,12954.773187990002,118.65300003000448,53375.10355224 2025-04-15,08:58:47.000,105,11080256,12605,0,1744707526,12954.820342159997,118.6670982900032,53375.11053936001 2025-04-15,08:58:48.000,105,11080279,12965,0,1744707527,12954.887705259993,118.68119655000191,53375.16643632 2025-04-15,08:58:49.000,105,11080181,12765,0,1744707528,12954.955068359988,118.70234393999999,53375.20137192 2025-04-15,08:58:50.000,105,11080239,12725,0,1744707529,12954.995486219988,118.74463872000342,53375.25726888001 2025-04-15,08:58:51.000,105,11080271,12965,0,1744707530,12955.022431459998,118.70939306999935,53375.27124312 2025-04-15,08:58:52.000,105,11080254,12925,0,1744707531,12955.076321939989,118.71644219999871,53375.264256 2025-04-15,08:58:53.000,105,11080266,12805,0,1744707532,12955.130212419994,118.7657861100015,53375.29919160001 2025-04-15,08:58:54.000,105,11080251,12685,0,1744707533,12955.19757551999,118.73758959000406,53375.32015296 2025-04-15,08:58:55.000,105,11080243,12845,0,1744707534,12955.291883859994,118.7657861100015,53375.39701128001 2025-04-15,08:58:56.000,105,11080303,12725,0,1744707535,12955.352510649995,118.78693349999958,53375.42495976001 2025-04-15,08:58:57.000,105,11080244,12845,0,1744707536,12955.42661006,118.81513002000429,53375.45989536 2025-04-15,08:58:58.000,105,11080276,13085,0,1744707537,12955.42661006,118.85037567000109,53375.5088052 2025-04-15,08:58:59.000,105,11080191,12565,0,1744707538,12955.493973159995,118.87857218999852,53375.53675368 2025-04-15,08:59:00.000,105,11080259,13045,0,1744707539,12955.52091839999,118.87857218999852,53375.62758624 2025-04-15,08:59:01.000,105,11080269,12925,0,1744707540,12955.635435669996,118.88562131999788,53375.59265064001 2025-04-15,08:59:02.000,105,11080221,12685,0,1744707541,12955.662380909991,118.87857218999852,53375.620599120004 2025-04-15,08:59:03.000,105,11080317,12845,0,1744707542,12955.68932615,118.9138178400026,53375.620599120004 2025-04-15,08:59:04.000,105,11080282,12685,0,1744707543,12955.756689249996,118.95611261999875,53375.69745744 2025-04-15,08:59:05.000,105,11080251,13085,0,1744707544,12955.797107109996,118.98430914000346,53375.75335440001 2025-04-15,08:59:06.000,105,11080249,12765,0,1744707545,12955.877942829997,119.0125056600009,53375.76732864 2025-04-15,08:59:07.000,105,11080284,13005,0,1744707546,12955.925096999992,119.02660391999962,53375.81623848 2025-04-15,08:59:08.000,105,11080294,12805,0,1744707547,12955.952042240002,119.01955479000026,53375.88610968 2025-04-15,08:59:09.000,105,11080223,13045,0,1744707548,12956.012669030002,119.01955479000026,53375.87213544 2025-04-15,08:59:10.000,105,11080242,12605,0,1744707549,12956.032877960002,119.01955479000026,53375.92803240001 2025-04-15,08:59:11.000,105,11080243,12605,0,1744707550,12956.053086890002,119.04070217999833,53375.907071040005 2025-04-15,08:59:12.000,105,11080236,12965,0,1744707551,12956.120449989998,119.06184957000369,53375.92104528001 2025-04-15,08:59:13.000,105,11080265,12845,0,1744707552,12956.120449989998,119.09004609000112,53375.962968 2025-04-15,08:59:14.000,105,11080242,12565,0,1744707553,12956.127186299993,119.09709522000048,53376.01187784 2025-04-15,08:59:15.000,105,11080251,12925,0,1744707554,12956.160867849998,119.10414434999984,53376.06777480001 2025-04-15,08:59:16.000,105,11080247,12925,0,1744707555,12956.194549399988,119.11824260999856,53376.08873616001 2025-04-15,08:59:17.000,105,11080227,12765,0,1744707556,12956.221494639998,119.15348826000263,53376.09572328001 2025-04-15,08:59:18.000,105,11080257,12765,0,1744707557,12956.255176189989,119.11824260999856,53376.123671760004 2025-04-15,08:59:19.000,105,11080246,12645,0,1744707558,12956.295594049989,119.16053739000199,53376.13065888 2025-04-15,08:59:20.000,105,11080240,12805,0,1744707559,12956.336011909989,119.15348826000263,53376.144633120006 2025-04-15,08:59:21.000,105,11080202,12685,0,1744707560,12956.389902389994,119.15348826000263,53376.144633120006 2025-04-15,08:59:22.000,105,11080255,12605,0,1744707561,12956.410111319994,119.18168478000007,53376.2075172 2025-04-15,08:59:23.000,105,11080251,12925,0,1744707562,12956.43705655999,119.14643913000327,53376.23546568001 2025-04-15,08:59:24.000,105,11080240,12605,0,1744707563,12956.443792869999,119.18168478000007,53376.27040128 2025-04-15,08:59:25.000,105,11080248,12965,0,1744707564,12956.470738109994,119.18168478000007,53376.2773884 2025-04-15,08:59:26.000,105,11080269,12685,0,1744707565,12956.53810120999,119.21693043000414,53376.312324000006 2025-04-15,08:59:27.000,105,11080237,12925,0,1744707566,12956.55831013999,119.20283216999815,53376.36822096 2025-04-15,08:59:28.000,105,11080243,12925,0,1744707567,12956.57851906999,119.23102869000286,53376.37520808 2025-04-15,08:59:29.000,105,11080253,12605,0,1744707568,12956.56504645,119.28742172999773,53376.4171308 2025-04-15,08:59:30.000,105,11080279,12605,0,1744707569,12956.632409549995,119.27332346999901,53376.50097624001 2025-04-15,08:59:31.000,105,11080250,12965,0,1744707570,12956.65935478999,119.26627433999965,53376.46604064 2025-04-15,08:59:32.000,105,11080252,12685,0,1744707571,12956.67956371999,119.30151999000373,53376.49398912 2025-04-15,08:59:33.000,105,11080285,12605,0,1744707572,12956.67956371999,119.30856912000309,53376.51495048 2025-04-15,08:59:34.000,105,11080266,12605,0,1744707573,12956.74019050999,119.33676564000052,53376.59180880001 2025-04-15,08:59:35.000,105,11080260,12925,0,1744707574,12956.794080989996,119.31561825000244,53376.61975728001 2025-04-15,08:59:36.000,105,11080302,12925,0,1744707575,12956.84123515999,119.28037259999837,53376.61277016 2025-04-15,08:59:37.000,105,11080224,13285,0,1744707576,12956.8681804,119.30856912000309,53376.66168 2025-04-15,08:59:38.000,105,11080245,12805,0,1744707577,12956.881653019991,119.31561825000244,53376.68962848001 2025-04-15,08:59:39.000,105,11080264,12605,0,1744707578,12956.922070879991,119.39315868000267,53376.71058984 2025-04-15,08:59:40.000,105,11080302,13005,0,1744707579,12956.975961359996,119.37906042000395,53376.78046104 2025-04-15,08:59:41.000,105,11080248,12485,0,1744707580,12957.009642910001,119.38610955000331,53376.815396640006 2025-04-15,08:59:42.000,105,11080259,12685,0,1744707581,12957.056797079997,119.38610955000331,53376.85033224 2025-04-15,08:59:43.000,105,11080229,12685,0,1744707582,12957.083742319992,119.42840432999947,53376.87828072 2025-04-15,08:59:44.000,105,11080236,12765,0,1744707583,12957.103951249992,119.46364998000354,53376.84334512 2025-04-15,08:59:45.000,105,11080274,13125,0,1744707584,12957.164578039992,119.49184650000097,53376.962126160004 2025-04-15,08:59:46.000,105,11080277,13045,0,1744707585,12957.137632799997,119.47774824000226,53376.962126160004 2025-04-15,08:59:47.000,105,11080243,12645,0,1744707586,12957.191523280002,119.47774824000226,53377.0459716 2025-04-15,08:59:48.000,105,11080263,12645,0,1744707587,12957.265622689993,119.47774824000226,53377.080907200005 2025-04-15,08:59:49.000,105,11080289,12805,0,1744707588,12957.245413759993,119.4706991100029,53377.05295872001 2025-04-15,08:59:50.000,105,11080280,12845,0,1744707589,12957.292567930002,119.46364998000354,53377.10885568 2025-04-15,08:59:51.000,105,11080278,12605,0,1744707590,12957.299304239998,119.49889563000033,53377.16475264 2025-04-15,08:59:52.000,105,11080297,12925,0,1744707591,12957.306040549993,119.43545345999883,53377.150778400006 2025-04-15,08:59:53.000,105,11080201,12765,0,1744707592,12957.366667339993,119.48479737000162,53377.17872688 2025-04-15,08:59:54.000,105,11080267,13085,0,1744707593,12957.353194720003,119.49889563000033,53377.21366248 2025-04-15,08:59:55.000,105,11080252,12645,0,1744707594,12957.407085199993,119.5341412800044,53377.30449504 2025-04-15,08:59:56.000,105,11080234,13125,0,1744707595,12957.413821509988,119.55528867000248,53377.24161096001 2025-04-15,08:59:57.000,105,11080202,13005,0,1744707596,12957.400348889998,119.5693869300012,53377.30449504 2025-04-15,08:59:58.000,105,11080244,12925,0,1744707597,12957.481184609998,119.56233780000184,53377.34641776 2025-04-15,08:59:59.000,105,11080236,12925,0,1744707598,12957.467711989993,119.5341412800044,53377.34641776 2025-04-15,09:00:00.000,105,11080256,12925,0,1744707599,12957.474448299989,119.59758344999864,53377.38135336 2025-04-15,09:00:01.000,105,11080225,12925,0,1744707600,12957.514866159989,119.54823954000312,53377.430263199996 2025-04-15,09:00:02.000,105,11080245,12765,0,1744707601,12957.535075089989,119.54823954000312,53377.416288960005 2025-04-15,09:00:03.000,105,11080211,12565,0,1744707602,12957.61591080999,119.5059447599997,53377.52808288001 2025-04-15,09:00:04.000,105,11080246,12765,0,1744707603,12957.622647119999,119.49889563000033,53377.465198800004 2025-04-15,09:00:05.000,105,11080221,12685,0,1744707604,12957.609174499994,119.4706991100029,53377.55603136001 2025-04-15,09:00:06.000,105,11080235,12925,0,1744707605,12957.67653759999,119.4706991100029,53377.61192832 2025-04-15,09:00:07.000,105,11080228,12525,0,1744707606,12957.690010219994,119.47774824000226,53377.61192832 2025-04-15,09:00:08.000,105,11080230,12765,0,1744707607,12957.770845939995,119.44955172000482,53377.61192832 2025-04-15,09:00:09.000,105,11080218,13085,0,1744707608,12957.831472729995,119.47774824000226,53377.64686392001 2025-04-15,09:00:10.000,105,11080223,12885,0,1744707609,12957.82473642,119.46364998000354,53377.66083816 2025-04-15,09:00:11.000,105,11080234,13045,0,1744707610,12957.86515428,119.4706991100029,53377.709748 2025-04-15,09:00:12.000,105,11080271,12965,0,1744707611,12957.86515428,119.4706991100029,53377.72372224001 2025-04-15,09:00:13.000,105,11080220,12805,0,1744707612,12957.892099519995,119.48479737000162,53377.75865784 2025-04-15,09:00:14.000,105,11080259,13005,0,1744707613,12957.91904475999,119.5341412800044,53377.8494904 2025-04-15,09:00:15.000,105,11080262,12805,0,1744707614,12957.972935239995,119.54119041000376,53377.87743888 2025-04-15,09:00:16.000,105,11080246,12845,0,1744707615,12957.97967154999,119.54823954000312,53377.86346464001 2025-04-15,09:00:17.000,105,11080237,12605,0,1744707616,12958.04029833999,119.57643606000056,53377.884426 2025-04-15,09:00:18.000,105,11080254,12885,0,1744707617,12958.033562029996,119.59758344999864,53377.94032296001 2025-04-15,09:00:19.000,105,11080266,12645,0,1744707618,12958.08745251,119.59758344999864,53377.96128432001 2025-04-15,09:00:20.000,105,11080308,13205,0,1744707619,12958.121134059991,119.62577997000335,53378.01019416001 2025-04-15,09:00:21.000,105,11080241,12805,0,1744707620,12958.168288230001,119.61168171000463,53378.04512976 2025-04-15,09:00:22.000,105,11080291,12925,0,1744707621,12958.175024539996,119.63282910000271,53378.08006536001 2025-04-15,09:00:23.000,105,11080254,12805,0,1744707622,12958.235651329996,119.66102562000015,53378.11500096 2025-04-15,09:00:24.000,105,11080246,12605,0,1744707623,12958.276069189997,119.70332040000358,53378.08006536001 2025-04-15,09:00:25.000,105,11080252,12845,0,1744707624,12958.303014429992,119.7174186600023,53378.19185928 2025-04-15,09:00:26.000,105,11080243,12805,0,1744707625,12958.350168600002,119.73856605000037,53378.21282064 2025-04-15,09:00:27.000,105,11080315,12725,0,1744707626,12958.404059079992,119.72446779000165,53378.205833520005 2025-04-15,09:00:28.000,105,11080291,12845,0,1744707627,12958.451213250002,119.73151692000101,53378.24775624001 2025-04-15,09:00:29.000,105,11080242,12725,0,1744707628,12958.525312659993,119.70332040000358,53378.268717599996 2025-04-15,09:00:30.000,105,11080267,12925,0,1744707629,12958.592675759988,119.73151692000101,53378.33160168 2025-04-15,09:00:31.000,105,11080258,12965,0,1744707630,12958.646566239993,119.73856605000037,53378.39448576001 2025-04-15,09:00:32.000,105,11080271,12805,0,1744707631,12958.747610889994,119.74561517999973,53378.422434240005 2025-04-15,09:00:33.000,105,11080248,12925,0,1744707632,12958.821710299999,119.74561517999973,53378.4783312 2025-04-15,09:00:34.000,105,11080249,12925,0,1744707633,12958.90254602,119.73856605000037,53378.50627968 2025-04-15,09:00:35.000,105,11080262,12605,0,1744707634,12958.97664542999,119.7174186600023,53378.5482024 2025-04-15,09:00:36.000,105,11080222,13005,0,1744707635,12959.030535909995,119.73151692000101,53378.57615088 2025-04-15,09:00:37.000,105,11080195,13005,0,1744707636,12959.08442639,119.76676256999781,53378.659996320006 2025-04-15,09:00:38.000,105,11080255,12885,0,1744707637,12959.15852579999,119.75266430999909,53378.70191904001 2025-04-15,09:00:39.000,105,11080237,12885,0,1744707638,12959.232625209996,119.7808608300038,53378.71589328 2025-04-15,09:00:40.000,105,11080274,12885,0,1744707639,12959.313460929996,119.79495909000252,53378.79973872001 2025-04-15,09:00:41.000,105,11080239,12645,0,1744707640,12959.353878789996,119.80200822000188,53378.90454552 2025-04-15,09:00:42.000,105,11080281,12685,0,1744707641,12959.427978200001,119.8161064800006,53378.8626228 2025-04-15,09:00:43.000,105,11080249,12925,0,1744707642,12959.495341299997,119.83020473999932,53378.95345536 2025-04-15,09:00:44.000,105,11080284,12845,0,1744707643,12959.576177019997,119.83725386999868,53378.939481119996 2025-04-15,09:00:45.000,105,11080284,13045,0,1744707644,12959.643540119992,119.84430299999804,53379.03031368 2025-04-15,09:00:46.000,105,11080252,12965,0,1744707645,12959.704166909993,119.86545039000339,53379.0722364 2025-04-15,09:00:47.000,105,11080266,12725,0,1744707646,12959.731112150002,119.8795486500021,53379.11415912001 2025-04-15,09:00:48.000,105,11080255,12685,0,1744707647,12959.785002629993,119.89364691000083,53379.211978800005 2025-04-15,09:00:49.000,105,11080257,13005,0,1744707648,12959.872574659988,119.88659778000147,53379.28883712 2025-04-15,09:00:50.000,105,11080289,12805,0,1744707649,12959.899519899998,119.90069604000018,53379.25390152001 2025-04-15,09:00:51.000,105,11080274,12925,0,1744707650,12959.960146689999,119.92184342999826,53379.32377272001 2025-04-15,09:00:52.000,105,11080236,12925,0,1744707651,12960.000564549999,119.9147942999989,53379.330759840006 2025-04-15,09:00:53.000,105,11080259,13005,0,1744707652,12960.05445502999,119.93594169000426,53379.39364392 2025-04-15,09:00:54.000,105,11080220,13125,0,1744707653,12960.11508181999,119.95003995000297,53379.49146360001 2025-04-15,09:00:55.000,105,11080284,12965,0,1744707654,12960.14202706,119.94299082000362,53379.51242496 2025-04-15,09:00:56.000,105,11080325,12885,0,1744707655,12960.20265385,119.97823647000041,53379.547360560005 2025-04-15,09:00:57.000,105,11080278,13045,0,1744707656,12960.249808019995,119.99233472999913,53379.57530904 2025-04-15,09:00:58.000,105,11080237,12765,0,1744707657,12960.26328064,119.99938385999849,53379.67312872 2025-04-15,09:00:59.000,105,11080264,12685,0,1744707658,12960.310434809995,119.97823647000041,53379.65216736 2025-04-15,09:01:00.000,105,11080276,12845,0,1744707659,12960.36432529,120.01348212000448,53379.75697416001 2025-04-15,09:01:01.000,105,11080214,12845,0,1744707660,12960.40474315,119.99233472999913,53379.79889688 2025-04-15,09:01:02.000,105,11080258,12605,0,1744707661,12960.45863362999,120.00643298999785,53379.79190976 2025-04-15,09:01:03.000,105,11080281,12845,0,1744707662,12960.52599673,119.99233472999913,53379.833832480006 2025-04-15,09:01:04.000,105,11080277,12965,0,1744707663,12960.54620566,120.0275803800032,53379.89671656 2025-04-15,09:01:05.000,105,11080263,12925,0,1744707664,12960.606832450001,120.01348212000448,53379.95261352001 2025-04-15,09:01:06.000,105,11080238,13005,0,1744707665,12960.600096139991,120.01348212000448,53380.001523360006 2025-04-15,09:01:07.000,105,11080223,13085,0,1744707666,12960.633777689996,119.99938385999849,53380.00851048 2025-04-15,09:01:08.000,105,11080282,12565,0,1744707667,12960.640513999992,119.99938385999849,53380.03645896 2025-04-15,09:01:09.000,105,11080246,13045,0,1744707668,12960.694404479997,119.99233472999913,53380.10633016 2025-04-15,09:01:10.000,105,11080238,13045,0,1744707669,12960.701140789992,119.97118734000105,53380.15524 2025-04-15,09:01:11.000,105,11080246,13045,0,1744707670,12960.741558649992,119.94299082000362,53380.218124080006 2025-04-15,09:01:12.000,105,11080258,12685,0,1744707671,12960.781976509992,119.97118734000105,53380.25305968 2025-04-15,09:01:13.000,105,11080265,12765,0,1744707672,12960.808921750002,119.92184342999826,53380.267033920005 2025-04-15,09:01:14.000,105,11080240,12845,0,1744707673,12960.802185439992,119.92184342999826,53380.34389224 2025-04-15,09:01:15.000,105,11080214,12765,0,1744707674,12960.795449129997,119.93594169000426,53380.32293088 2025-04-15,09:01:16.000,105,11080306,12965,0,1744707675,12960.808921750002,119.95003995000297,53380.42773768001 2025-04-15,09:01:17.000,105,11080246,12445,0,1744707676,12960.822394369992,119.9147942999989,53380.434724800005 2025-04-15,09:01:18.000,105,11080196,12685,0,1744707677,12960.802185439992,119.9288925600049,53380.41376344 2025-04-15,09:01:19.000,105,11080183,12965,0,1744707678,12960.829130680002,119.9147942999989,53380.47664752001 2025-04-15,09:01:20.000,105,11080245,12725,0,1744707679,12960.795449129997,119.89364691000083,53380.553505840006 2025-04-15,09:01:21.000,105,11080271,12645,0,1744707680,12960.829130680002,119.8795486500021,53380.57446720001 2025-04-15,09:01:22.000,105,11080256,13085,0,1744707681,12960.808921750002,119.88659778000147,53380.59542856001 2025-04-15,09:01:23.000,105,11080263,12805,0,1744707682,12960.835866989997,119.86545039000339,53380.63036416 2025-04-15,09:01:24.000,105,11080198,12805,0,1744707683,12960.822394369992,119.88659778000147,53380.66529976001 2025-04-15,09:01:25.000,105,11080297,13165,0,1744707684,12960.795449129997,119.85840126000403,53380.66529976001 2025-04-15,09:01:26.000,105,11080229,12605,0,1744707685,12960.822394369992,119.84430299999804,53380.672286880006 2025-04-15,09:01:27.000,105,11080304,12685,0,1744707686,12960.815658059997,119.79495909000252,53380.69324824001 2025-04-15,09:01:28.000,105,11080243,12765,0,1744707687,12960.849339610002,119.80905735000124,53380.74215808001 2025-04-15,09:01:29.000,105,11080255,12965,0,1744707688,12960.862812229992,119.80905735000124,53380.76311944001 2025-04-15,09:01:30.000,105,11080278,12685,0,1744707689,12960.849339610002,119.77381170000444,53380.819016400004 2025-04-15,09:01:31.000,105,11080239,12685,0,1744707690,12960.835866989997,119.7174186600023,53380.819016400004 2025-04-15,09:01:32.000,105,11080247,12645,0,1744707691,12960.849339610002,119.72446779000165,53380.83299064001 2025-04-15,09:01:33.000,105,11080252,12765,0,1744707692,12960.876284849997,119.68922214000486,53380.853952 2025-04-15,09:01:34.000,105,11080281,12485,0,1744707693,12960.856075919997,119.68922214000486,53380.82600352 2025-04-15,09:01:35.000,105,11080255,13045,0,1744707694,12960.842603299992,119.64692736000143,53380.87491336 2025-04-15,09:01:36.000,105,11080308,12765,0,1744707695,12960.883021159992,119.65397649000079,53380.95177168 2025-04-15,09:01:37.000,105,11080265,12605,0,1744707696,12960.903230089993,119.61873084000399,53380.90286184 2025-04-15,09:01:38.000,105,11080250,13005,0,1744707697,12960.889757470002,119.61873084000399,53380.95875880001 2025-04-15,09:01:39.000,105,11080250,12845,0,1744707698,12960.869548540002,119.64692736000143,53380.96574592 2025-04-15,09:01:40.000,105,11080237,12765,0,1744707699,12960.889757470002,119.54119041000376,53380.97273304 2025-04-15,09:01:41.000,105,11080259,12685,0,1744707700,12960.909966400002,119.54823954000312,53381.02164288 2025-04-15,09:01:42.000,105,11080338,12525,0,1744707701,12960.883021159992,119.49889563000033,53380.9936944 2025-04-15,09:01:43.000,105,11080256,12605,0,1744707702,12960.862812229992,119.51299388999905,53381.04260424 2025-04-15,09:01:44.000,105,11080230,12805,0,1744707703,12960.883021159992,119.49889563000033,53381.01465576 2025-04-15,09:01:45.000,105,11080244,12845,0,1744707704,12960.909966400002,119.51299388999905,53381.07753984001 2025-04-15,09:01:46.000,105,11080250,12885,0,1744707705,12960.889757470002,119.49889563000033,53381.08452696 2025-04-15,09:01:47.000,105,11080273,12605,0,1744707706,12960.916702709997,119.44250258999818,53381.12644968001 2025-04-15,09:01:48.000,105,11080267,12925,0,1744707707,12960.903230089993,119.42840432999947,53381.12644968001 2025-04-15,09:01:49.000,105,11080265,12805,0,1744707708,12960.963856879993,119.41430607000075,53381.16138528 2025-04-15,09:01:50.000,105,11080263,13045,0,1744707709,12960.963856879993,119.43545345999883,53381.175359520006 2025-04-15,09:01:51.000,105,11080273,12885,0,1744707710,12960.984065809993,119.40020781000203,53381.16837240001 2025-04-15,09:01:52.000,105,11080260,12765,0,1744707711,12961.031219979988,119.40020781000203,53381.21029512 2025-04-15,09:01:53.000,105,11080267,12685,0,1744707712,12961.024483669993,119.38610955000331,53381.19632088001 2025-04-15,09:01:54.000,105,11080255,12845,0,1744707713,12961.071637839988,119.44250258999818,53381.24523072001 2025-04-15,09:01:55.000,105,11080309,12765,0,1744707714,12961.071637839988,119.41430607000075,53381.23125648 2025-04-15,09:01:56.000,105,11080251,12885,0,1744707715,12961.105319389993,119.40020781000203,53381.3081148 2025-04-15,09:01:57.000,105,11080278,12925,0,1744707716,12961.132264629989,119.37906042000395,53381.29414056001 2025-04-15,09:01:58.000,105,11080310,12925,0,1744707717,12961.132264629989,119.36496215999796,53381.33606328001 2025-04-15,09:01:59.000,105,11080291,12685,0,1744707718,12961.125528319993,119.39315868000267,53381.30112768 2025-04-15,09:02:00.000,105,11080230,12925,0,1744707719,12961.159209869998,119.37906042000395,53381.31510192001 2025-04-15,09:02:01.000,105,11080300,12565,0,1744707720,12961.186155109994,119.3720112900046,53381.370998880004 2025-04-15,09:02:02.000,105,11080236,12605,0,1744707721,12961.192891419989,119.3226673800018,53381.41292160001 2025-04-15,09:02:03.000,105,11080281,12685,0,1744707722,12961.206364039994,119.30856912000309,53381.46183144001 2025-04-15,09:02:04.000,105,11080251,12565,0,1744707723,12961.199627729999,119.33676564000052,53381.440870080005 2025-04-15,09:02:05.000,105,11080245,12885,0,1744707724,12961.240045589999,119.32971651000116,53381.46881856 2025-04-15,09:02:06.000,105,11080284,12765,0,1744707725,12961.233309279989,119.3226673800018,53381.489779920004 2025-04-15,09:02:07.000,105,11080276,13085,0,1744707726,12961.240045589999,119.30151999000373,53381.510741280006 2025-04-15,09:02:08.000,105,11080275,12965,0,1744707727,12961.213100349989,119.27332346999901,53381.46881856 2025-04-15,09:02:09.000,105,11080263,12805,0,1744707728,12961.226572969994,119.27332346999901,53381.52471552 2025-04-15,09:02:10.000,105,11080259,12805,0,1744707729,12961.240045589999,119.2592252100003,53381.57362536 2025-04-15,09:02:11.000,105,11080288,12685,0,1744707730,12961.27372713999,119.24512695000158,53381.608560960005 2025-04-15,09:02:12.000,105,11080268,12805,0,1744707731,12961.29393606999,119.24512695000158,53381.608560960005 2025-04-15,09:02:13.000,105,11080298,12765,0,1744707732,12961.307408689994,119.19578303999879,53381.63650944 2025-04-15,09:02:14.000,105,11080302,12525,0,1744707733,12961.300672379999,119.19578303999879,53381.63650944 2025-04-15,09:02:15.000,105,11080259,12805,0,1744707734,12961.32088131,119.17463565000071,53381.62952232001 2025-04-15,09:02:16.000,105,11080234,12725,0,1744707735,12961.307408689994,119.16053739000199,53381.65048368001 2025-04-15,09:02:17.000,105,11080238,12805,0,1744707736,12961.36129917,119.1111934799992,53381.71336776 2025-04-15,09:02:18.000,105,11080252,12925,0,1744707737,12961.31414499999,119.08299696000176,53381.65048368001 2025-04-15,09:02:19.000,105,11080267,12725,0,1744707738,12961.35456285999,119.1111934799992,53381.678432160006 2025-04-15,09:02:20.000,105,11080273,12685,0,1744707739,12961.368035479994,119.10414434999984,53381.6924064 2025-04-15,09:02:21.000,105,11080259,13125,0,1744707740,12961.40171703,119.06184957000369,53381.72035488001 2025-04-15,09:02:22.000,105,11080252,12765,0,1744707741,12961.408453339995,119.09004609000112,53381.79721320001 2025-04-15,09:02:23.000,105,11080204,12885,0,1744707742,12961.40171703,119.06184957000369,53381.7622776 2025-04-15,09:02:24.000,105,11080236,12765,0,1744707743,12961.42192596,119.08299696000176,53381.79022608 2025-04-15,09:02:25.000,105,11080234,12845,0,1744707744,12961.42192596,119.05480044000433,53381.7622776 2025-04-15,09:02:26.000,105,11080236,12645,0,1744707745,12961.46234382,119.09004609000112,53381.776251840005 2025-04-15,09:02:27.000,105,11080249,12685,0,1744707746,12961.47581643999,119.0477513099977,53381.86009728 2025-04-15,09:02:28.000,105,11080203,12845,0,1744707747,12961.50276168,119.06889870000305,53381.81118744 2025-04-15,09:02:29.000,105,11080198,12805,0,1744707748,12961.549915849995,119.09004609000112,53381.83913592001 2025-04-15,09:02:30.000,105,11080241,12725,0,1744707749,12961.489289059995,119.0477513099977,53381.85311016 2025-04-15,09:02:31.000,105,11080281,12685,0,1744707750,12961.5835974,119.0477513099977,53381.895032880006 2025-04-15,09:02:32.000,105,11080186,12725,0,1744707751,12961.630751569995,119.04070217999833,53381.846123040006 2025-04-15,09:02:33.000,105,11080247,12685,0,1744707752,12961.671169429996,119.04070217999833,53381.96490408001 2025-04-15,09:02:34.000,105,11080217,12845,0,1744707753,12961.691378359996,119.03365304999897,53381.95092984 2025-04-15,09:02:35.000,105,11080218,12725,0,1744707754,12961.758741459991,118.99840740000218,53381.9718912 2025-04-15,09:02:36.000,105,11080234,12725,0,1744707755,12961.785686700001,118.99135827000282,53382.041762400004 2025-04-15,09:02:37.000,105,11080259,13005,0,1744707756,12961.846313490001,119.03365304999897,53382.041762400004 2025-04-15,09:02:38.000,105,11080227,12805,0,1744707757,12961.873258729996,119.00545653000154,53382.04874952 2025-04-15,09:02:39.000,105,11080246,12885,0,1744707758,12961.927149210002,119.00545653000154,53382.111633600005 2025-04-15,09:02:40.000,105,11080314,12925,0,1744707759,12961.994512309997,118.99135827000282,53382.160543440004 2025-04-15,09:02:41.000,105,11080224,12605,0,1744707760,12962.041666479992,118.99840740000218,53382.160543440004 2025-04-15,09:02:42.000,105,11080264,12605,0,1744707761,12962.095556959997,118.99840740000218,53382.209453280004 2025-04-15,09:02:43.000,105,11080223,13205,0,1744707762,12962.129238510002,118.99135827000282,53382.23740176 2025-04-15,09:02:44.000,105,11080296,12965,0,1744707763,12962.189865300003,118.99135827000282,53382.26535024 2025-04-15,09:02:45.000,105,11080222,12605,0,1744707764,12962.237019469998,119.0125056600009,53382.2863116 2025-04-15,09:02:46.000,105,11080217,12845,0,1744707765,12962.263964709993,119.00545653000154,53382.30028584001 2025-04-15,09:02:47.000,105,11080230,12845,0,1744707766,12962.290909949988,118.98430914000346,53382.37015704001 2025-04-15,09:02:48.000,105,11080237,12685,0,1744707767,12962.351536739989,119.00545653000154,53382.349195680006 2025-04-15,09:02:49.000,105,11080251,12805,0,1744707768,12962.371745669989,118.9772600100041,53382.3561828 2025-04-15,09:02:50.000,105,11080242,12605,0,1744707769,12962.405427219994,118.99135827000282,53382.4609896 2025-04-15,09:02:51.000,105,11080220,12605,0,1744707770,12962.445845079994,118.9772600100041,53382.39111840001 2025-04-15,09:02:52.000,105,11080241,12565,0,1744707771,12962.47279031999,118.95611261999875,53382.46797672001 2025-04-15,09:02:53.000,105,11080213,12605,0,1744707772,12962.506471869994,118.94201436000003,53382.50989944001 2025-04-15,09:02:54.000,105,11080227,12925,0,1744707773,12962.56036235,118.92791610000131,53382.52387368 2025-04-15,09:02:55.000,105,11080229,12605,0,1744707774,12962.58057128,118.94201436000003,53382.53784792001 2025-04-15,09:02:56.000,105,11080265,12605,0,1744707775,12962.64119807,118.92086697000195,53382.57977064 2025-04-15,09:02:57.000,105,11080261,12765,0,1744707776,12962.71529747999,118.90676871000323,53382.57278352 2025-04-15,09:02:58.000,105,11080253,12725,0,1744707777,12962.769187959995,118.90676871000323,53382.63566760001 2025-04-15,09:02:59.000,105,11080254,12965,0,1744707778,12962.81634212999,118.89971958000388,53382.62169336 2025-04-15,09:03:00.000,105,11080233,12685,0,1744707779,12962.83655105999,118.89971958000388,53382.65662896001 2025-04-15,09:03:01.000,105,11080259,12605,0,1744707780,12962.87696891999,118.93496523000067,53382.733487280006 2025-04-15,09:03:02.000,105,11080223,12685,0,1744707781,12962.94433202,118.93496523000067,53382.7404744 2025-04-15,09:03:03.000,105,11080242,12805,0,1744707782,12963.018431429991,118.97021088000474,53382.8103456 2025-04-15,09:03:04.000,105,11080265,12765,0,1744707783,12963.065585600001,118.95611261999875,53382.84528120001 2025-04-15,09:03:05.000,105,11080234,12645,0,1744707784,12963.092530839996,118.95611261999875,53382.88720392 2025-04-15,09:03:06.000,105,11080233,12965,0,1744707785,12963.146421320002,118.9772600100041,53382.9151524 2025-04-15,09:03:07.000,105,11080247,12725,0,1744707786,12963.200311799992,118.94201436000003,53382.94310088001 2025-04-15,09:03:08.000,105,11080275,12765,0,1744707787,12963.247465970002,118.95611261999875,53383.01297208001 2025-04-15,09:03:09.000,105,11080267,12965,0,1744707788,12963.314829069997,118.97021088000474,53383.10380464 2025-04-15,09:03:10.000,105,11080238,12765,0,1744707789,12963.355246929998,118.97021088000474,53383.13874024001 2025-04-15,09:03:11.000,105,11080285,12645,0,1744707790,12963.348510620002,118.95611261999875,53383.14572736 2025-04-15,09:03:12.000,105,11080246,12725,0,1744707791,12963.409137410003,118.95611261999875,53383.1946372 2025-04-15,09:03:13.000,105,11080229,13005,0,1744707792,12963.415873719998,118.94201436000003,53383.236559920006 2025-04-15,09:03:14.000,105,11080281,12805,0,1744707793,12963.469764199988,118.96316174999811,53383.215598560004 2025-04-15,09:03:15.000,105,11080230,12645,0,1744707794,12963.503445749993,118.94906348999939,53383.27848264001 2025-04-15,09:03:16.000,105,11080211,13125,0,1744707795,12963.476500509998,118.95611261999875,53383.31341824 2025-04-15,09:03:17.000,105,11080254,12765,0,1744707796,12963.516918369998,118.94906348999939,53383.29245688 2025-04-15,09:03:18.000,105,11080254,12885,0,1744707797,12963.543863609993,118.95611261999875,53383.383289440004 2025-04-15,09:03:19.000,105,11080234,12725,0,1744707798,12963.564072539994,118.94201436000003,53383.47412200001 2025-04-15,09:03:20.000,105,11080279,12885,0,1744707799,12963.584281469994,118.96316174999811,53383.47412200001 2025-04-15,09:03:21.000,105,11080258,12885,0,1744707800,12963.584281469994,118.9772600100041,53383.54399320001 2025-04-15,09:03:22.000,105,11080220,13005,0,1744707801,12963.591017779989,118.95611261999875,53383.53001896 2025-04-15,09:03:23.000,105,11080283,12885,0,1744707802,12963.591017779989,118.92791610000131,53383.571941680006 2025-04-15,09:03:24.000,105,11080212,12885,0,1744707803,12963.631435639989,118.94201436000003,53383.55796744 2025-04-15,09:03:25.000,105,11080232,12685,0,1744707804,12963.631435639989,118.92791610000131,53383.60687728 2025-04-15,09:03:26.000,105,11080195,12965,0,1744707805,12963.678589809999,118.92086697000195,53383.66277424001 2025-04-15,09:03:27.000,105,11080230,12885,0,1744707806,12963.705535049994,118.92791610000131,53383.690722720006 2025-04-15,09:03:28.000,105,11080239,12685,0,1744707807,12963.69206242999,118.89971958000388,53383.669761360004 2025-04-15,09:03:29.000,105,11080224,12765,0,1744707808,12963.71227135999,118.89267045000452,53383.67674848 2025-04-15,09:03:30.000,105,11080255,12765,0,1744707809,12963.725743979994,118.87857218999852,53383.718671200004 2025-04-15,09:03:31.000,105,11080235,12765,0,1744707810,12963.705535049994,118.92791610000131,53383.7536068 2025-04-15,09:03:32.000,105,11080217,12605,0,1744707811,12963.79310707999,118.9138178400026,53383.76059392001 2025-04-15,09:03:33.000,105,11080231,12645,0,1744707812,12963.79984339,118.87152305999916,53383.788542400005 2025-04-15,09:03:34.000,105,11080203,12725,0,1744707813,12963.826788629995,118.85037567000109,53383.86540072 2025-04-15,09:03:35.000,105,11080253,12605,0,1744707814,12963.907624349995,118.85037567000109,53383.92828480001 2025-04-15,09:03:36.000,105,11080210,12885,0,1744707815,12963.86047018,118.8010317599983,53383.8933492 2025-04-15,09:03:37.000,105,11080224,12685,0,1744707816,12963.87394279999,118.84332654000173,53383.90033632001 2025-04-15,09:03:38.000,105,11080244,12965,0,1744707817,12963.907624349995,118.82217915000365,53383.8933492 2025-04-15,09:03:39.000,105,11080187,12845,0,1744707818,12963.89415172999,118.8644739299998,53383.94924616001 2025-04-15,09:03:40.000,105,11080188,12765,0,1744707819,12963.92109697,118.80808088999765,53383.98418176 2025-04-15,09:03:41.000,105,11080260,12645,0,1744707820,12963.98172376,118.82217915000365,53384.01213024 2025-04-15,09:03:42.000,105,11080271,12725,0,1744707821,12963.97498744999,118.81513002000429,53383.99116888 2025-04-15,09:03:43.000,105,11080263,13005,0,1744707822,12964.02214162,118.82217915000365,53384.054052960004 2025-04-15,09:03:44.000,105,11080186,12965,0,1744707823,12963.988460069995,118.83627741000237,53384.075014320006 2025-04-15,09:03:45.000,105,11080221,13125,0,1744707824,12963.968251139995,118.8010317599983,53384.09597568001 2025-04-15,09:03:46.000,105,11080237,13005,0,1744707825,12963.968251139995,118.78693349999958,53384.10994992 2025-04-15,09:03:47.000,105,11080252,12805,0,1744707826,12963.988460069995,118.8010317599983,53384.17982112 2025-04-15,09:03:48.000,105,11080261,12605,0,1744707827,12963.948042209995,118.78693349999958,53384.09597568001 2025-04-15,09:03:49.000,105,11080218,12485,0,1744707828,12963.968251139995,118.82922828000301,53384.1378984 2025-04-15,09:03:50.000,105,11080234,12725,0,1744707829,12963.93456958999,118.8010317599983,53384.221743840004 2025-04-15,09:03:51.000,105,11080234,13005,0,1744707830,12963.98172376,118.79398262999894,53384.23571808001 2025-04-15,09:03:52.000,105,11080259,12645,0,1744707831,12963.96151483,118.82217915000365,53384.24969232 2025-04-15,09:03:53.000,105,11080230,13085,0,1744707832,12963.968251139995,118.82922828000301,53384.22873096 2025-04-15,09:03:54.000,105,11080251,12885,0,1744707833,12963.927833279995,118.82217915000365,53384.2077696 2025-04-15,09:03:55.000,105,11080223,12685,0,1744707834,12963.9413059,118.8010317599983,53384.25667944 2025-04-15,09:03:56.000,105,11080261,12845,0,1744707835,12963.907624349995,118.8010317599983,53384.27065368 2025-04-15,09:03:57.000,105,11080210,12445,0,1744707836,12963.90088804,118.7657861100015,53384.28462792001 2025-04-15,09:03:58.000,105,11080261,12645,0,1744707837,12963.948042209995,118.79398262999894,53384.23571808001 2025-04-15,09:03:59.000,105,11080208,13005,0,1744707838,12963.87394279999,118.75873698000214,53384.291615040005 2025-04-15,09:04:00.000,105,11080249,12685,0,1744707839,12963.87394279999,118.73758959000406,53384.31257640001 2025-04-15,09:04:01.000,105,11080251,12805,0,1744707840,12963.806579699994,118.74463872000342,53384.28462792001 2025-04-15,09:04:02.000,105,11080258,12685,0,1744707841,12963.79310707999,118.74463872000342,53384.30558928 2025-04-15,09:04:03.000,105,11080246,12765,0,1744707842,12963.75942553,118.72349132999807,53384.26366656001 2025-04-15,09:04:04.000,105,11080263,13045,0,1744707843,12963.725743979994,118.70939306999935,53384.28462792001 2025-04-15,09:04:05.000,105,11080263,12685,0,1744707844,12963.658380879999,118.68824568000127,53384.27065368 2025-04-15,09:04:06.000,105,11080196,12805,0,1744707845,12963.665117189994,118.68119655000191,53384.31956352 2025-04-15,09:04:07.000,105,11080284,12765,0,1744707846,12963.611226709989,118.67414742000256,53384.31257640001 2025-04-15,09:04:08.000,105,11080299,12605,0,1744707847,12963.543863609993,118.65300003000448,53384.31257640001 2025-04-15,09:04:09.000,105,11080246,12885,0,1744707848,12963.530390989989,118.63890176999848,53384.28462792001 2025-04-15,09:04:10.000,105,11080255,12885,0,1744707849,12963.483236819993,118.65300003000448,53384.33353776001 2025-04-15,09:04:11.000,105,11080277,12925,0,1744707850,12963.409137410003,118.61070525000105,53384.27065368 2025-04-15,09:04:12.000,105,11080270,12765,0,1744707851,12963.341774309993,118.58250873000361,53384.2776408 2025-04-15,09:04:13.000,105,11080232,12565,0,1744707852,12963.301356449992,118.57545960000425,53384.32655064 2025-04-15,09:04:14.000,105,11080214,12925,0,1744707853,12963.260938589992,118.56136133999826,53384.221743840004 2025-04-15,09:04:15.000,105,11080228,12965,0,1744707854,12963.200311799992,118.52611569000146,53384.26366656001 2025-04-15,09:04:16.000,105,11080261,12725,0,1744707855,12963.119476079992,118.53316482000082,53384.242705200006 2025-04-15,09:04:17.000,105,11080206,13205,0,1744707856,12963.079058219992,118.5190665600021,53384.17982112 2025-04-15,09:04:18.000,105,11080218,12645,0,1744707857,12963.045376670001,118.46972264999931,53384.16584688001 2025-04-15,09:04:19.000,105,11080252,12845,0,1744707858,12962.971277259996,118.49087004000467,53384.08200144 2025-04-15,09:04:20.000,105,11080199,12965,0,1744707859,12962.90391416,118.47677177999867,53384.1378984 2025-04-15,09:04:21.000,105,11080237,12685,0,1744707860,12962.870232609996,118.46972264999931,53384.10994992 2025-04-15,09:04:22.000,105,11080245,12925,0,1744707861,12962.80286951,118.4556243900006,53384.1029628 2025-04-15,09:04:23.000,105,11080218,13125,0,1744707862,12962.748979029995,118.46267351999995,53384.11693704001 2025-04-15,09:04:24.000,105,11080263,12765,0,1744707863,12962.728770099995,118.42742787000316,53384.054052960004 2025-04-15,09:04:25.000,105,11080251,12885,0,1744707864,12962.647934379995,118.4556243900006,53384.04706584001 2025-04-15,09:04:26.000,105,11080274,13165,0,1744707865,12962.63446175999,118.39923134999844,53383.99815600001 2025-04-15,09:04:27.000,105,11080236,12885,0,1744707866,12962.61425282999,118.41332961000444,53383.94225904 2025-04-15,09:04:28.000,105,11080254,12605,0,1744707867,12962.56036235,118.37808396000037,53383.93527192 2025-04-15,09:04:29.000,105,11080210,12805,0,1744707868,12962.546889729994,118.41332961000444,53383.93527192 2025-04-15,09:04:30.000,105,11080214,12485,0,1744707869,12962.51320817999,118.39218221999909,53383.86540072 2025-04-15,09:04:31.000,105,11080184,12725,0,1744707870,12962.486262939994,118.41332961000444,53383.86540072 2025-04-15,09:04:32.000,105,11080243,12805,0,1744707871,12962.425636149994,118.39218221999909,53383.86540072 2025-04-15,09:04:33.000,105,11080252,12685,0,1744707872,12962.405427219994,118.38513308999973,53383.81649088 2025-04-15,09:04:34.000,105,11080251,12605,0,1744707873,12962.358273049998,118.39218221999909,53383.78155528001 2025-04-15,09:04:35.000,105,11080294,12765,0,1744707874,12962.344800429993,118.34988744000293,53383.80251664 2025-04-15,09:04:36.000,105,11080230,12965,0,1744707875,12962.284173639993,118.34283831000357,53383.739632560006 2025-04-15,09:04:37.000,105,11080266,12805,0,1744707876,12962.284173639993,118.34988744000293,53383.69770984 2025-04-15,09:04:38.000,105,11080226,12685,0,1744707877,12962.223546849993,118.34283831000357,53383.69770984 2025-04-15,09:04:39.000,105,11080249,12845,0,1744707878,12962.196601609998,118.31464178999886,53383.66277424001 2025-04-15,09:04:40.000,105,11080270,12605,0,1744707879,12962.189865300003,118.29349440000078,53383.65578712 2025-04-15,09:04:41.000,105,11080257,12605,0,1744707880,12962.162920059993,118.31464178999886,53383.56495456001 2025-04-15,09:04:42.000,105,11080234,12565,0,1744707881,12962.149447440002,118.29349440000078,53383.56495456001 2025-04-15,09:04:43.000,105,11080227,12725,0,1744707882,12962.115765889997,118.29349440000078,53383.571941680006 2025-04-15,09:04:44.000,105,11080229,12805,0,1744707883,12962.034930169997,118.30054353000014,53383.502070480004 2025-04-15,09:04:45.000,105,11080279,13005,0,1744707884,12962.001248619992,118.2723470100027,53383.56495456001 2025-04-15,09:04:46.000,105,11080234,12485,0,1744707885,12961.954094449997,118.27939614000206,53383.502070480004 2025-04-15,09:04:47.000,105,11080235,12885,0,1744707886,12961.954094449997,118.28644527000142,53383.44617352001 2025-04-15,09:04:48.000,105,11080242,12765,0,1744707887,12961.947358140002,118.2723470100027,53383.41123792 2025-04-15,09:04:49.000,105,11080264,12805,0,1744707888,12961.906940280001,118.29349440000078,53383.3693152 2025-04-15,09:04:50.000,105,11080243,12445,0,1744707889,12961.893467659997,118.28644527000142,53383.37630232001 2025-04-15,09:04:51.000,105,11080245,12925,0,1744707890,12961.893467659997,118.29349440000078,53383.3693152 2025-04-15,09:04:52.000,105,11080262,12765,0,1744707891,12961.893467659997,118.2723470100027,53383.334379600004 2025-04-15,09:04:53.000,105,11080257,12645,0,1744707892,12961.879995039992,118.33578918000421,53383.285469760005 2025-04-15,09:04:54.000,105,11080305,12445,0,1744707893,12961.873258729996,118.32169091999822,53383.27848264001 2025-04-15,09:04:55.000,105,11080260,12685,0,1744707894,12961.799159319991,118.32169091999822,53383.20162432 2025-04-15,09:04:56.000,105,11080292,12765,0,1744707895,12961.799159319991,118.28644527000142,53383.24354704 2025-04-15,09:04:57.000,105,11080240,12765,0,1744707896,12961.826104560001,118.31464178999886,53383.187650080006 2025-04-15,09:04:58.000,105,11080308,12765,0,1744707897,12961.832840869996,118.33578918000421,53383.187650080006 2025-04-15,09:04:59.000,105,11080244,12765,0,1744707898,12961.772214079996,118.29349440000078,53383.11079176001 2025-04-15,09:05:00.000,105,11080265,12925,0,1744707899,12961.738532529991,118.32874005000485,53383.117778880005 2025-04-15,09:05:01.000,105,11080274,12845,0,1744707900,12961.731796219996,118.33578918000421,53383.09681752 2025-04-15,09:05:02.000,105,11080250,12685,0,1744707901,12961.718323599991,118.37103483000101,53383.06188192001 2025-04-15,09:05:03.000,105,11080231,12805,0,1744707902,12961.68464205,118.34283831000357,53383.07585616 2025-04-15,09:05:04.000,105,11080267,12685,0,1744707903,12961.68464205,118.34988744000293,53383.00598496 2025-04-15,09:05:05.000,105,11080247,12605,0,1744707904,12961.66443312,118.35693657000229,53383.03393344 2025-04-15,09:05:06.000,105,11080226,12645,0,1744707905,12961.67790573999,118.38513308999973,53383.00598496 2025-04-15,09:05:07.000,105,11080269,13005,0,1744707906,12961.671169429996,118.38513308999973,53383.019959200006 2025-04-15,09:05:08.000,105,11080234,12525,0,1744707907,12961.590333709995,118.37103483000101,53382.93611376 2025-04-15,09:05:09.000,105,11080256,12805,0,1744707908,12961.590333709995,118.35693657000229,53382.83829408 2025-04-15,09:05:10.000,105,11080263,12805,0,1744707909,12961.570124779995,118.36398570000165,53382.88720392 2025-04-15,09:05:11.000,105,11080246,12925,0,1744707910,12961.52297061,118.34988744000293,53382.880216800004 2025-04-15,09:05:12.000,105,11080238,12685,0,1744707911,12961.47581643999,118.36398570000165,53382.85925544 2025-04-15,09:05:13.000,105,11080258,13085,0,1744707912,12961.448871199995,118.38513308999973,53382.85925544 2025-04-15,09:05:14.000,105,11080252,12885,0,1744707913,12961.40171703,118.34988744000293,53382.76842288 2025-04-15,09:05:15.000,105,11080219,12885,0,1744707914,12961.3815081,118.33578918000421,53382.77541000001 2025-04-15,09:05:16.000,105,11080246,12765,0,1744707915,12961.280463449999,118.4062804799978,53382.72650016001 2025-04-15,09:05:17.000,105,11080271,12885,0,1744707916,12961.27372713999,118.39218221999909,53382.712525920004 2025-04-15,09:05:18.000,105,11080218,12525,0,1744707917,12961.206364039994,118.37103483000101,53382.663616080004 2025-04-15,09:05:19.000,105,11080229,12805,0,1744707918,12961.179418799999,118.39923134999844,53382.63566760001 2025-04-15,09:05:20.000,105,11080264,12805,0,1744707919,12961.132264629989,118.4203787400038,53382.62169336 2025-04-15,09:05:21.000,105,11080196,13005,0,1744707920,12961.071637839988,118.43447700000252,53382.57977064 2025-04-15,09:05:22.000,105,11080230,12645,0,1744707921,12961.071637839988,118.4203787400038,53382.516886560006 2025-04-15,09:05:23.000,105,11080234,12965,0,1744707922,12961.031219979988,118.44152613000188,53382.5308608 2025-04-15,09:05:24.000,105,11080273,12725,0,1744707923,12960.970593190003,118.48382090999803,53382.447015360005 2025-04-15,09:05:25.000,105,11080220,12765,0,1744707924,12960.957120569998,118.44857526000123,53382.48195096 2025-04-15,09:05:26.000,105,11080210,12645,0,1744707925,12960.916702709997,118.42742787000316,53382.41906688001 2025-04-15,09:05:27.000,105,11080256,12845,0,1744707926,12960.876284849997,118.4203787400038,53382.40509264 2025-04-15,09:05:28.000,105,11080223,12765,0,1744707927,12960.781976509992,118.47677177999867,53382.328234320004 2025-04-15,09:05:29.000,105,11080229,12845,0,1744707928,12960.734822339997,118.44152613000188,53382.32124720001 2025-04-15,09:05:30.000,105,11080249,12765,0,1744707929,12960.728086030002,118.4556243900006,53382.33522144 2025-04-15,09:05:31.000,105,11080222,12845,0,1744707930,12960.694404479997,118.42742787000316,53382.26535024 2025-04-15,09:05:32.000,105,11080248,12485,0,1744707931,12960.707877100001,118.44857526000123,53382.2164404 2025-04-15,09:05:33.000,105,11080204,12965,0,1744707932,12960.707877100001,118.42742787000316,53382.18849192 2025-04-15,09:05:34.000,105,11080245,12365,0,1744707933,12960.694404479997,118.4556243900006,53382.15355632001 2025-04-15,09:05:35.000,105,11080243,12965,0,1744707934,12960.714613409997,118.46267351999995,53382.111633600005 2025-04-15,09:05:36.000,105,11080253,12685,0,1744707935,12960.674195549997,118.48382090999803,53382.09067224 2025-04-15,09:05:37.000,105,11080239,12965,0,1744707936,12960.701140789992,118.51201743000274,53382.062723760006 2025-04-15,09:05:38.000,105,11080239,12965,0,1744707937,12960.714613409997,118.49791917000402,53382.06971088 2025-04-15,09:05:39.000,105,11080259,12925,0,1744707938,12960.741558649992,118.51201743000274,53381.95092984 2025-04-15,09:05:40.000,105,11080228,12685,0,1744707939,12960.748294960002,118.5190665600021,53381.98586544001 2025-04-15,09:05:41.000,105,11080229,12725,0,1744707940,12960.748294960002,118.54726307999954,53381.95791696 2025-04-15,09:05:42.000,105,11080217,12805,0,1744707941,12960.781976509992,118.5543122099989,53381.99983968 2025-04-15,09:05:43.000,105,11080239,12805,0,1744707942,12960.808921750002,118.56136133999826,53381.90900712 2025-04-15,09:05:44.000,105,11080226,12765,0,1744707943,12960.808921750002,118.5543122099989,53381.88804576001 2025-04-15,09:05:45.000,105,11080197,12765,0,1744707944,12960.835866989997,118.56136133999826,53381.88105864 2025-04-15,09:05:46.000,105,11080256,13085,0,1744707945,12960.869548540002,118.57545960000425,53381.874071520004 2025-04-15,09:05:47.000,105,11080236,12685,0,1744707946,12960.876284849997,118.5543122099989,53381.86708440001 2025-04-15,09:05:48.000,105,11080236,12605,0,1744707947,12960.883021159992,118.57545960000425,53381.825161680004 2025-04-15,09:05:49.000,105,11080213,12645,0,1744707948,12960.869548540002,118.54726307999954,53381.75529048 2025-04-15,09:05:50.000,105,11080228,12925,0,1744707949,12960.889757470002,118.5543122099989,53381.79022608 2025-04-15,09:05:51.000,105,11080239,12845,0,1744707950,12960.909966400002,118.5190665600021,53381.79721320001 2025-04-15,09:05:52.000,105,11080258,12885,0,1744707951,12960.943647949993,118.54726307999954,53381.76926472001 2025-04-15,09:05:53.000,105,11080253,12685,0,1744707952,12960.963856879993,118.54726307999954,53381.727342000006 2025-04-15,09:05:54.000,105,11080251,12885,0,1744707953,12961.004274739993,118.53316482000082,53381.72035488001 2025-04-15,09:05:55.000,105,11080228,12925,0,1744707954,12961.004274739993,118.59660699000233,53381.706380640004 2025-04-15,09:05:56.000,105,11080283,12805,0,1744707955,12961.112055699989,118.56841047000489,53381.678432160006 2025-04-15,09:05:57.000,105,11080257,12845,0,1744707956,12961.152473559989,118.58250873000361,53381.74830336001 2025-04-15,09:05:58.000,105,11080294,12605,0,1744707957,12961.139000939998,118.58250873000361,53381.66445792 2025-04-15,09:05:59.000,105,11080286,12885,0,1744707958,12961.266990829994,118.58250873000361,53381.6924064 2025-04-15,09:06:00.000,105,11080242,12965,0,1744707959,12961.260254519999,118.60365612000169,53381.68541928 2025-04-15,09:06:01.000,105,11080226,12965,0,1744707960,12961.287199759994,118.6177543800004,53381.69939352001 2025-04-15,09:06:02.000,105,11080277,12685,0,1744707961,12961.33435392999,118.59660699000233,53381.67144504001 2025-04-15,09:06:03.000,105,11080252,12565,0,1744707962,12961.36129917,118.58250873000361,53381.72035488001 2025-04-15,09:06:04.000,105,11080253,13165,0,1744707963,12961.36129917,118.56841047000489,53381.66445792 2025-04-15,09:06:05.000,105,11080220,12805,0,1744707964,12961.39498071999,118.58250873000361,53381.68541928 2025-04-15,09:06:06.000,105,11080289,13005,0,1744707965,12961.42192596,118.59660699000233,53381.72035488001 2025-04-15,09:06:07.000,105,11080286,13005,0,1744707966,12961.44213489,118.57545960000425,53381.63650944 2025-04-15,09:06:08.000,105,11080225,12925,0,1744707967,12961.49602536999,118.56841047000489,53381.64349656 2025-04-15,09:06:09.000,105,11080277,12685,0,1744707968,12961.47581643999,118.58250873000361,53381.61554808 2025-04-15,09:06:10.000,105,11080259,12765,0,1744707969,12961.50276168,118.60365612000169,53381.61554808 2025-04-15,09:06:11.000,105,11080256,12725,0,1744707970,12961.52297061,118.60365612000169,53381.61554808 2025-04-15,09:06:12.000,105,11080279,12925,0,1744707971,12961.509497989995,118.5543122099989,53381.62952232001 2025-04-15,09:06:13.000,105,11080289,12685,0,1744707972,12961.5835974,118.56136133999826,53381.66445792 2025-04-15,09:06:14.000,105,11080246,12925,0,1744707973,12961.59707001999,118.51201743000274,53381.67144504001 2025-04-15,09:06:15.000,105,11080244,12605,0,1744707974,12961.5835974,118.54726307999954,53381.657470800004 2025-04-15,09:06:16.000,105,11080268,12965,0,1744707975,12961.63748787999,118.53316482000082,53381.62952232001 2025-04-15,09:06:17.000,105,11080253,12765,0,1744707976,12961.671169429996,118.5190665600021,53381.6924064 2025-04-15,09:06:18.000,105,11080265,12765,0,1744707977,12961.671169429996,118.52611569000146,53381.63650944 2025-04-15,09:06:19.000,105,11080236,12845,0,1744707978,12961.70485098,118.52611569000146,53381.63650944 2025-04-15,09:06:20.000,105,11080233,13005,0,1744707979,12961.70485098,118.54021395000018,53381.63650944 2025-04-15,09:06:21.000,105,11080265,12725,0,1744707980,12961.785686700001,118.54021395000018,53381.60157384001 2025-04-15,09:06:22.000,105,11080308,13125,0,1744707981,12961.772214079996,118.56136133999826,53381.6225352 2025-04-15,09:06:23.000,105,11080233,13005,0,1744707982,12961.805895630001,118.5543122099989,53381.60157384001 2025-04-15,09:06:24.000,105,11080271,12845,0,1744707983,12961.859786109992,118.58955786000297,53381.657470800004 2025-04-15,09:06:25.000,105,11080219,12565,0,1744707984,12961.812631939996,118.57545960000425,53381.61554808 2025-04-15,09:06:26.000,105,11080270,12645,0,1744707985,12961.826104560001,118.58955786000297,53381.59458672 2025-04-15,09:06:27.000,105,11080271,12885,0,1744707986,12961.832840869996,118.58955786000297,53381.608560960005 2025-04-15,09:06:28.000,105,11080274,12965,0,1744707987,12961.879995039992,118.56841047000489,53381.61554808 2025-04-15,09:06:29.000,105,11080231,12725,0,1744707988,12961.853049799996,118.62480350999977,53381.56663824 2025-04-15,09:06:30.000,105,11080270,12685,0,1744707989,12961.826104560001,118.56841047000489,53381.538689760004 2025-04-15,09:06:31.000,105,11080310,13005,0,1744707990,12961.839577179991,118.60365612000169,53381.58061248001 2025-04-15,09:06:32.000,105,11080220,12605,0,1744707991,12961.812631939996,118.58955786000297,53381.53170264001 2025-04-15,09:06:33.000,105,11080262,12605,0,1744707992,12961.792423009996,118.59660699000233,53381.59458672 2025-04-15,09:06:34.000,105,11080238,12885,0,1744707993,12961.778950389991,118.56136133999826,53381.60157384001 2025-04-15,09:06:35.000,105,11080244,12805,0,1744707994,12961.76547777,118.58955786000297,53381.58061248001 2025-04-15,09:06:36.000,105,11080261,12765,0,1744707995,12961.772214079996,118.56841047000489,53381.61554808 2025-04-15,09:06:37.000,105,11080292,12965,0,1744707996,12961.718323599991,118.54726307999954,53381.59458672 2025-04-15,09:06:38.000,105,11080297,13285,0,1744707997,12961.72505991,118.56136133999826,53381.54567688 2025-04-15,09:06:39.000,105,11080313,12845,0,1744707998,12961.65769680999,118.5543122099989,53381.538689760004 2025-04-15,09:06:40.000,105,11080255,12685,0,1744707999,12961.59707001999,118.53316482000082,53381.57362536 2025-04-15,09:06:41.000,105,11080304,12605,0,1744708000,12961.610542639995,118.54726307999954,53381.510741280006 2025-04-15,09:06:42.000,105,11080275,12765,0,1744708001,12961.5835974,118.52611569000146,53381.54567688 2025-04-15,09:06:43.000,105,11080276,12525,0,1744708002,12961.53644322999,118.53316482000082,53381.489779920004 2025-04-15,09:06:44.000,105,11080228,12965,0,1744708003,12961.50276168,118.54726307999954,53381.50375416001 2025-04-15,09:06:45.000,105,11080285,12645,0,1744708004,12961.46234382,118.53316482000082,53381.46881856 2025-04-15,09:06:46.000,105,11080312,12445,0,1744708005,12961.428662269995,118.53316482000082,53381.46881856 2025-04-15,09:06:47.000,105,11080276,13165,0,1744708006,12961.41518964999,118.49791917000402,53381.42689584 2025-04-15,09:06:48.000,105,11080251,12645,0,1744708007,12961.35456285999,118.5543122099989,53381.370998880004 2025-04-15,09:06:49.000,105,11080252,12965,0,1744708008,12961.34109024,118.53316482000082,53381.33606328001 2025-04-15,09:06:50.000,105,11080242,12725,0,1744708009,12961.327617619994,118.53316482000082,53381.36401176001 2025-04-15,09:06:51.000,105,11080223,12845,0,1744708010,12961.280463449999,118.52611569000146,53381.322089040004 2025-04-15,09:06:52.000,105,11080294,12645,0,1744708011,12961.219836659999,118.48382090999803,53381.31510192001 2025-04-15,09:06:53.000,105,11080282,12765,0,1744708012,12961.226572969994,118.4556243900006,53381.25221784 2025-04-15,09:06:54.000,105,11080258,12445,0,1744708013,12961.179418799999,118.47677177999867,53381.24523072001 2025-04-15,09:06:55.000,105,11080258,12645,0,1744708014,12961.186155109994,118.44857526000123,53381.25221784 2025-04-15,09:06:56.000,105,11080223,12605,0,1744708015,12961.172682489989,118.4203787400038,53381.224269360006 2025-04-15,09:06:57.000,105,11080276,12565,0,1744708016,12961.152473559989,118.41332961000444,53381.24523072001 2025-04-15,09:06:58.000,105,11080262,13085,0,1744708017,12961.179418799999,118.44857526000123,53381.203308000004 2025-04-15,09:06:59.000,105,11080215,12605,0,1744708018,12961.098583079998,118.46267351999995,53381.21029512 2025-04-15,09:07:00.000,105,11080301,12605,0,1744708019,12961.064901529993,118.46972264999931,53381.203308000004 2025-04-15,09:07:01.000,105,11080282,12885,0,1744708020,12961.044692599993,118.50496830000338,53381.18933376 2025-04-15,09:07:02.000,105,11080271,13005,0,1744708021,12960.984065809993,118.51201743000274,53381.1334368 2025-04-15,09:07:03.000,105,11080214,13045,0,1744708022,12960.963856879993,118.48382090999803,53381.08452696 2025-04-15,09:07:04.000,105,11080293,12925,0,1744708023,12960.896493779997,118.50496830000338,53381.00068152001 2025-04-15,09:07:05.000,105,11080218,12605,0,1744708024,12960.889757470002,118.47677177999867,53380.95875880001 2025-04-15,09:07:06.000,105,11080251,12845,0,1744708025,12960.903230089993,118.46972264999931,53381.01465576 2025-04-15,09:07:07.000,105,11080265,13085,0,1744708026,12960.896493779997,118.49791917000402,53381.007668640006 2025-04-15,09:07:08.000,105,11080206,12965,0,1744708027,12960.903230089993,118.46267351999995,53380.95875880001 2025-04-15,09:07:09.000,105,11080239,12845,0,1744708028,12960.869548540002,118.44152613000188,53380.90984896001 2025-04-15,09:07:10.000,105,11080215,12725,0,1744708029,12960.822394369992,118.44152613000188,53380.90286184 2025-04-15,09:07:11.000,105,11080249,12965,0,1744708030,12960.842603299992,118.44857526000123,53380.91683608 2025-04-15,09:07:12.000,105,11080287,12925,0,1744708031,12960.822394369992,118.42742787000316,53380.867926240004 2025-04-15,09:07:13.000,105,11080235,12805,0,1744708032,12960.835866989997,118.4203787400038,53380.853952 2025-04-15,09:07:14.000,105,11080235,12605,0,1744708033,12960.835866989997,118.38513308999973,53380.83299064001 2025-04-15,09:07:15.000,105,11080253,12765,0,1744708034,12960.862812229992,118.37808396000037,53380.77709368 2025-04-15,09:07:16.000,105,11080222,12925,0,1744708035,12960.862812229992,118.36398570000165,53380.770106560005 2025-04-15,09:07:17.000,105,11080237,12645,0,1744708036,12960.829130680002,118.34283831000357,53380.75613232 2025-04-15,09:07:18.000,105,11080282,12965,0,1744708037,12960.876284849997,118.35693657000229,53380.770106560005 2025-04-15,09:07:19.000,105,11080206,12725,0,1744708038,12960.842603299992,118.34283831000357,53380.75613232 2025-04-15,09:07:20.000,105,11080234,12765,0,1744708039,12960.903230089993,118.31464178999886,53380.721196720006 2025-04-15,09:07:21.000,105,11080238,12765,0,1744708040,12960.930175330002,118.30054353000014,53380.71420960001 2025-04-15,09:07:22.000,105,11080229,12925,0,1744708041,12960.936911639998,118.30054353000014,53380.70722248 2025-04-15,09:07:23.000,105,11080247,12965,0,1744708042,12960.970593190003,118.25119962000463,53380.721196720006 2025-04-15,09:07:24.000,105,11080252,12805,0,1744708043,12960.963856879993,118.28644527000142,53380.70722248 2025-04-15,09:07:25.000,105,11080203,13365,0,1744708044,12960.970593190003,118.28644527000142,53380.68626112 2025-04-15,09:07:26.000,105,11080222,12685,0,1744708045,12960.984065809993,118.28644527000142,53380.651325520004 2025-04-15,09:07:27.000,105,11080245,13005,0,1744708046,12960.990802120003,118.26529788000335,53380.65831264 2025-04-15,09:07:28.000,105,11080235,12605,0,1744708047,12960.990802120003,118.28644527000142,53380.64433840001 2025-04-15,09:07:29.000,105,11080283,12845,0,1744708048,12960.990802120003,118.28644527000142,53380.61638992 2025-04-15,09:07:30.000,105,11080221,12685,0,1744708049,12960.984065809993,118.25824875000399,53380.59542856001 2025-04-15,09:07:31.000,105,11080229,12685,0,1744708050,12960.977329499998,118.25119962000463,53380.61638992 2025-04-15,09:07:32.000,105,11080191,13285,0,1744708051,12960.977329499998,118.24415048999799,53380.56748008 2025-04-15,09:07:33.000,105,11080233,12965,0,1744708052,12960.977329499998,118.22300309999991,53380.651325520004 2025-04-15,09:07:34.000,105,11080199,12605,0,1744708053,12960.990802120003,118.21595397000056,53380.59542856001 2025-04-15,09:07:35.000,105,11080205,12805,0,1744708054,12961.011011049988,118.2089048400012,53380.700235360004 2025-04-15,09:07:36.000,105,11080205,12725,0,1744708055,12960.997538429998,118.1595609299984,53380.65831264 2025-04-15,09:07:37.000,105,11080299,12605,0,1744708056,12961.037956289998,118.1595609299984,53380.57446720001 2025-04-15,09:07:38.000,105,11080211,12725,0,1744708057,12961.031219979988,118.1736591900044,53380.59542856001 2025-04-15,09:07:39.000,105,11080268,13045,0,1744708058,12961.044692599993,118.11726615000225,53380.58844144 2025-04-15,09:07:40.000,105,11080253,12685,0,1744708059,12961.078374149998,118.13136441000097,53380.56748008 2025-04-15,09:07:41.000,105,11080201,12725,0,1744708060,12961.058165219998,118.07497136999882,53380.58844144 2025-04-15,09:07:42.000,105,11080260,12885,0,1744708061,12961.017747359998,118.11726615000225,53380.602415680005 2025-04-15,09:07:43.000,105,11080265,12845,0,1744708062,12961.004274739993,118.06792223999946,53380.58844144 2025-04-15,09:07:44.000,105,11080237,12725,0,1744708063,12961.058165219998,118.0608731100001,53380.553505840006 2025-04-15,09:07:45.000,105,11080256,12885,0,1744708064,12961.031219979988,118.0608731100001,53380.54651872001 2025-04-15,09:07:46.000,105,11080221,12645,0,1744708065,12961.024483669993,118.07497136999882,53380.56748008 2025-04-15,09:07:47.000,105,11080254,12805,0,1744708066,12961.024483669993,118.08202049999818,53380.602415680005 2025-04-15,09:07:48.000,105,11080275,12765,0,1744708067,12961.058165219998,118.06792223999946,53380.58844144 2025-04-15,09:07:49.000,105,11080225,12725,0,1744708068,12961.078374149998,118.07497136999882,53380.5395316 2025-04-15,09:07:50.000,105,11080283,12805,0,1744708069,12961.098583079998,118.11726615000225,53380.5395316 2025-04-15,09:07:51.000,105,11080244,12685,0,1744708070,12961.105319389993,118.03267659000267,53380.56748008 2025-04-15,09:07:52.000,105,11080235,12725,0,1744708071,12961.165946179994,118.07497136999882,53380.532544480004 2025-04-15,09:07:53.000,105,11080252,13005,0,1744708072,12961.152473559989,118.03267659000267,53380.58145432 2025-04-15,09:07:54.000,105,11080226,12605,0,1744708073,12961.226572969994,118.03972572000202,53380.62337704001 2025-04-15,09:07:55.000,105,11080236,12965,0,1744708074,12961.260254519999,118.03267659000267,53380.52555736001 2025-04-15,09:07:56.000,105,11080268,12845,0,1744708075,12961.287199759994,118.03972572000202,53380.54651872001 2025-04-15,09:07:57.000,105,11080226,12965,0,1744708076,12961.34109024,118.01152920000459,53380.54651872001 2025-04-15,09:07:58.000,105,11080226,12485,0,1744708077,12961.368035479994,118.03972572000202,53380.5395316 2025-04-15,09:07:59.000,105,11080215,12725,0,1744708078,12961.3815081,118.03267659000267,53380.57446720001 2025-04-15,09:08:00.000,105,11080240,12805,0,1744708079,12961.43539857999,118.01857833000395,53380.57446720001 2025-04-15,09:08:01.000,105,11080239,12725,0,1744708080,12961.45560750999,118.01857833000395,53380.6094028 2025-04-15,09:08:02.000,105,11080248,12645,0,1744708081,12961.50276168,118.00448006999795,53380.6094028 2025-04-15,09:08:03.000,105,11080249,12885,0,1744708082,12961.509497989995,117.9974309399986,53380.56049296 2025-04-15,09:08:04.000,105,11080261,12805,0,1744708083,12961.529706919995,117.99038180999923,53380.56049296 2025-04-15,09:08:05.000,105,11080237,12765,0,1744708084,12961.55665215999,117.98333267999988,53380.602415680005 2025-04-15,09:08:06.000,105,11080241,13405,0,1744708085,12961.57686108999,117.9974309399986,53380.63036416 2025-04-15,09:08:07.000,105,11080269,12805,0,1744708086,12961.570124779995,117.95513616000244,53380.651325520004 2025-04-15,09:08:08.000,105,11080255,12445,0,1744708087,12961.590333709995,117.95513616000244,53380.64433840001 2025-04-15,09:08:09.000,105,11080224,12925,0,1744708088,12961.5835974,117.97628355000052,53380.63735128 2025-04-15,09:08:10.000,105,11080263,12885,0,1744708089,12961.63748787999,117.99038180999923,53380.64433840001 2025-04-15,09:08:11.000,105,11080259,12605,0,1744708090,12961.56338847,117.97628355000052,53380.69324824001 2025-04-15,09:08:12.000,105,11080260,13125,0,1744708091,12961.55665215999,117.9621852900018,53380.700235360004 2025-04-15,09:08:13.000,105,11080237,12525,0,1744708092,12961.54317954,117.93398877000436,53380.71420960001 2025-04-15,09:08:14.000,105,11080239,12885,0,1744708093,12961.57686108999,117.92693963999773,53380.70722248 2025-04-15,09:08:15.000,105,11080245,12605,0,1744708094,12961.529706919995,117.91989050999837,53380.68626112 2025-04-15,09:08:16.000,105,11080231,12805,0,1744708095,12961.50276168,117.90579224999965,53380.68626112 2025-04-15,09:08:17.000,105,11080240,12725,0,1744708096,12961.50276168,117.82120269000006,53380.65831264 2025-04-15,09:08:18.000,105,11080255,12525,0,1744708097,12961.48255275,117.80005530000199,53380.66529976001 2025-04-15,09:08:19.000,105,11080232,12885,0,1744708098,12961.44213489,117.77890791000391,53380.65831264 2025-04-15,09:08:20.000,105,11080246,13005,0,1744708099,12961.428662269995,117.7507113899992,53380.70722248 2025-04-15,09:08:21.000,105,11080234,13085,0,1744708100,12961.3815081,117.72251487000176,53380.65831264 2025-04-15,09:08:22.000,105,11080238,12845,0,1744708101,12961.327617619994,117.70136748000368,53380.679274 2025-04-15,09:08:23.000,105,11080251,12805,0,1744708102,12961.280463449999,117.70841661000304,53380.65831264 2025-04-15,09:08:24.000,105,11080229,12685,0,1744708103,12961.27372713999,117.64497444000153,53380.66529976001 2025-04-15,09:08:25.000,105,11080260,12845,0,1744708104,12961.226572969994,117.62382705000346,53380.679274 2025-04-15,09:08:26.000,105,11080269,13005,0,1744708105,12961.179418799999,117.57448314000067,53380.700235360004 2025-04-15,09:08:27.000,105,11080252,12925,0,1744708106,12961.091846769988,117.56038488000195,53380.62337704001 2025-04-15,09:08:28.000,105,11080218,13045,0,1744708107,12961.098583079998,117.52513922999788,53380.672286880006 2025-04-15,09:08:29.000,105,11080240,12685,0,1744708108,12961.085110459993,117.5039918399998,53380.61638992 2025-04-15,09:08:30.000,105,11080221,12525,0,1744708109,12961.058165219998,117.48284445000172,53380.6094028 2025-04-15,09:08:31.000,105,11080252,12885,0,1744708110,12961.024483669993,117.45464793000428,53380.58844144 2025-04-15,09:08:32.000,105,11080264,12925,0,1744708111,12961.024483669993,117.39120576000278,53380.62337704001 2025-04-15,09:08:33.000,105,11080241,12965,0,1744708112,12960.977329499998,117.37710750000406,53380.553505840006 2025-04-15,09:08:34.000,105,11080180,12525,0,1744708113,12960.930175330002,117.39120576000278,53380.58145432 2025-04-15,09:08:35.000,105,11080224,12805,0,1744708114,12960.909966400002,117.36300923999806,53380.5395316 2025-04-15,09:08:36.000,105,11080234,12605,0,1744708115,12960.903230089993,117.34186184999999,53380.504596000006 2025-04-15,09:08:37.000,105,11080217,12925,0,1744708116,12960.889757470002,117.3559601099987,53380.483634640004 2025-04-15,09:08:38.000,105,11080209,12885,0,1744708117,12960.876284849997,117.29251794000447,53380.47664752001 2025-04-15,09:08:39.000,105,11080236,12805,0,1744708118,12960.869548540002,117.29251794000447,53380.42075056 2025-04-15,09:08:40.000,105,11080265,12405,0,1744708119,12960.842603299992,117.29956707000383,53380.434724800005 2025-04-15,09:08:41.000,105,11080252,12845,0,1744708120,12960.842603299992,117.28546880999784,53380.41376344 2025-04-15,09:08:42.000,105,11080226,12805,0,1744708121,12960.795449129997,117.2572722900004,53380.40677632001 2025-04-15,09:08:43.000,105,11080254,12845,0,1744708122,12960.815658059997,117.23612490000232,53380.42773768001 2025-04-15,09:08:44.000,105,11080229,12805,0,1744708123,12960.795449129997,117.23612490000232,53380.434724800005 2025-04-15,09:08:45.000,105,11080200,12965,0,1744708124,12960.781976509992,117.22907577000296,53380.42773768001 2025-04-15,09:08:46.000,105,11080274,12765,0,1744708125,12960.755031269997,117.22907577000296,53380.35087936 2025-04-15,09:08:47.000,105,11080209,13045,0,1744708126,12960.721349719992,117.21497751000425,53380.35087936 2025-04-15,09:08:48.000,105,11080271,12725,0,1744708127,12960.694404479997,117.23612490000232,53380.35087936 2025-04-15,09:08:49.000,105,11080199,12605,0,1744708128,12960.721349719992,117.20087924999825,53380.35087936 2025-04-15,09:08:50.000,105,11080218,12925,0,1744708129,12960.721349719992,117.22907577000296,53380.315943760004 2025-04-15,09:08:51.000,105,11080227,12685,0,1744708130,12960.761767579992,117.2572722900004,53380.315943760004 2025-04-15,09:08:52.000,105,11080247,13285,0,1744708131,12960.748294960002,117.23612490000232,53380.2949824 2025-04-15,09:08:53.000,105,11080224,12805,0,1744708132,12960.781976509992,117.22907577000296,53380.30895664001 2025-04-15,09:08:54.000,105,11080207,12725,0,1744708133,12960.768503890002,117.2220266400036,53380.267033920005 2025-04-15,09:08:55.000,105,11080239,12565,0,1744708134,12960.728086030002,117.21497751000425,53380.30196952 2025-04-15,09:08:56.000,105,11080252,12685,0,1744708135,12960.741558649992,117.24317403000168,53380.26004680001 2025-04-15,09:08:57.000,105,11080222,12845,0,1744708136,12960.694404479997,117.20087924999825,53380.30196952 2025-04-15,09:08:58.000,105,11080235,12565,0,1744708137,12960.707877100001,117.23612490000232,53380.2251112 2025-04-15,09:08:59.000,105,11080193,12605,0,1744708138,12960.667459240001,117.23612490000232,53380.19017560001 2025-04-15,09:09:00.000,105,11080237,12645,0,1744708139,12960.660722929992,117.20087924999825,53380.148252880004 2025-04-15,09:09:01.000,105,11080198,12845,0,1744708140,12960.627041380001,117.18678098999953,53380.16222712001 2025-04-15,09:09:02.000,105,11080271,12805,0,1744708141,12960.647250310001,117.18678098999953,53380.16222712001 2025-04-15,09:09:03.000,105,11080223,12605,0,1744708142,12960.600096139991,117.17973186000017,53380.12030440001 2025-04-15,09:09:04.000,105,11080246,12805,0,1744708143,12960.573150899996,117.1585844700021,53380.12030440001 2025-04-15,09:09:05.000,105,11080230,12925,0,1744708144,12960.552941969996,117.12333881999803,53380.12030440001 2025-04-15,09:09:06.000,105,11080232,13125,0,1744708145,12960.579887209991,117.12333881999803,53380.11331728 2025-04-15,09:09:07.000,105,11080205,13005,0,1744708146,12960.539469349991,117.11628968999867,53380.09235592001 2025-04-15,09:09:08.000,105,11080210,13125,0,1744708147,12960.47884255999,117.06694578000315,53380.09235592001 2025-04-15,09:09:09.000,105,11080194,12965,0,1744708148,12960.512524109996,117.0598966500038,53380.09235592001 2025-04-15,09:09:10.000,105,11080222,12925,0,1744708149,12960.472106249996,117.03874925999844,53380.05742032 2025-04-15,09:09:11.000,105,11080205,12845,0,1744708150,12960.472106249996,117.01760187000036,53380.05742032 2025-04-15,09:09:12.000,105,11080260,13125,0,1744708151,12960.44516101,117.00350361000164,53380.02248472001 2025-04-15,09:09:13.000,105,11080225,12925,0,1744708152,12960.44516101,117.01760187000036,53380.02248472001 2025-04-15,09:09:14.000,105,11080202,12605,0,1744708153,12960.42495208,117.03170012999908,53379.96658776 2025-04-15,09:09:15.000,105,11080215,12765,0,1744708154,12960.42495208,116.99645448000228,53380.0154976 2025-04-15,09:09:16.000,105,11080243,13125,0,1744708155,12960.371061599995,117.01760187000036,53379.97357488001 2025-04-15,09:09:17.000,105,11080255,12605,0,1744708156,12960.34411636,116.98235622000357,53379.88972944 2025-04-15,09:09:18.000,105,11080246,12605,0,1744708157,12960.31717111999,116.98235622000357,53379.99453624001 2025-04-15,09:09:19.000,105,11080247,12845,0,1744708158,12960.310434809995,116.96120882999821,53379.9106908 2025-04-15,09:09:20.000,105,11080225,12845,0,1744708159,12960.229599089995,116.93301231000078,53379.89671656 2025-04-15,09:09:21.000,105,11080264,12845,0,1744708160,12960.22286278,116.89776666000398,53379.882742320005 2025-04-15,09:09:22.000,105,11080234,12805,0,1744708161,12960.21612646999,116.9118649200027,53379.90370368001 2025-04-15,09:09:23.000,105,11080209,12965,0,1744708162,12960.168972299994,116.91891405000206,53379.8408196 2025-04-15,09:09:24.000,105,11080196,12605,0,1744708163,12960.128554439994,116.9471105699995,53379.84780672 2025-04-15,09:09:25.000,105,11080258,12965,0,1744708164,12960.101609199999,116.92596318000142,53379.82684536001 2025-04-15,09:09:26.000,105,11080251,12685,0,1744708165,12960.088136579994,116.90481579000334,53379.79190976 2025-04-15,09:09:27.000,105,11080212,12485,0,1744708166,12960.081400269999,116.92596318000142,53379.74998704 2025-04-15,09:09:28.000,105,11080231,12805,0,1744708167,12960.067927649994,116.88366839999799,53379.77793552 2025-04-15,09:09:29.000,105,11080221,12965,0,1744708168,12959.980355619999,116.89776666000398,53379.75697416001 2025-04-15,09:09:30.000,105,11080272,12965,0,1744708169,12959.939937759998,116.89071753000462,53379.74998704 2025-04-15,09:09:31.000,105,11080227,12765,0,1744708170,12959.899519899998,116.89071753000462,53379.715051440005 2025-04-15,09:09:32.000,105,11080208,12925,0,1744708171,12959.832156799988,116.86957013999927,53379.74299992 2025-04-15,09:09:33.000,105,11080250,13085,0,1744708172,12959.818684179998,116.85547188000055,53379.68710296001 2025-04-15,09:09:34.000,105,11080227,12765,0,1744708173,12959.811947869988,116.89776666000398,53379.68011584 2025-04-15,09:09:35.000,105,11080234,12805,0,1744708174,12959.778266319998,116.9118649200027,53379.70806432001 2025-04-15,09:09:36.000,105,11080220,12845,0,1744708175,12959.785002629993,116.88366839999799,53379.60325752 2025-04-15,09:09:37.000,105,11080237,12965,0,1744708176,12959.724375839993,116.89776666000398,53379.61723176001 2025-04-15,09:09:38.000,105,11080207,12725,0,1744708177,12959.683957979993,116.86957013999927,53379.596270400005 2025-04-15,09:09:39.000,105,11080236,12765,0,1744708178,12959.657012739997,116.89776666000398,53379.55434768 2025-04-15,09:09:40.000,105,11080258,12805,0,1744708179,12959.650276430002,116.89776666000398,53379.51242496 2025-04-15,09:09:41.000,105,11080256,12845,0,1744708180,12959.623331189992,116.89071753000462,53379.44954088001 2025-04-15,09:09:42.000,105,11080213,12645,0,1744708181,12959.555968089997,116.83432449000247,53379.44255376 2025-04-15,09:09:43.000,105,11080230,12885,0,1744708182,12959.569440710002,116.83432449000247,53379.428579520005 2025-04-15,09:09:44.000,105,11080238,12645,0,1744708183,12959.562704399992,116.84137362000183,53379.42159240001 2025-04-15,09:09:45.000,105,11080234,12565,0,1744708184,12959.529022850002,116.82022623000375,53379.32377272001 2025-04-15,09:09:46.000,105,11080243,12765,0,1744708185,12959.508813920002,116.77793145000032,53379.3167856 2025-04-15,09:09:47.000,105,11080276,12685,0,1744708186,12959.502077609992,116.71448927999882,53379.33774696 2025-04-15,09:09:48.000,105,11080248,12645,0,1744708187,12959.475132369997,116.69334189000074,53379.26787576 2025-04-15,09:09:49.000,105,11080225,12765,0,1744708188,12959.461659749992,116.74973493000289,53379.26787576 2025-04-15,09:09:50.000,105,11080280,12805,0,1744708189,12959.502077609992,116.68629276000138,53379.29582424 2025-04-15,09:09:51.000,105,11080235,12765,0,1744708190,12959.441450819992,116.65104711000458,53379.19800456 2025-04-15,09:09:52.000,105,11080290,12685,0,1744708191,12959.495341299997,116.6651453700033,53379.19800456 2025-04-15,09:09:53.000,105,11080232,13005,0,1744708192,12959.468396060001,116.62285058999987,53379.18403032001 2025-04-15,09:09:54.000,105,11080185,12605,0,1744708193,12959.475132369997,116.60875233000115,53379.13512048001 2025-04-15,09:09:55.000,105,11080313,12725,0,1744708194,12959.441450819992,116.59465407000243,53379.13512048001 2025-04-15,09:09:56.000,105,11080241,12605,0,1744708195,12959.401032959991,116.58055581000372,53379.06524928001 2025-04-15,09:09:57.000,105,11080281,12565,0,1744708196,12959.421241889992,116.53121190000093,53379.07922352 2025-04-15,09:09:58.000,105,11080327,12525,0,1744708197,12959.427978200001,116.54531015999964,53379.05127504 2025-04-15,09:09:59.000,105,11080257,12885,0,1744708198,12959.367351410001,116.53121190000093,53379.05127504 2025-04-15,09:10:00.000,105,11080218,12445,0,1744708199,12959.380824029991,116.54531015999964,53379.02332656 2025-04-15,09:10:01.000,105,11080257,12965,0,1744708200,12959.367351410001,116.48891712000477,53378.974416720004 2025-04-15,09:10:02.000,105,11080238,12605,0,1744708201,12959.333669859996,116.50301538000349,53378.932494 2025-04-15,09:10:03.000,105,11080255,12725,0,1744708202,12959.333669859996,116.51711364000221,53378.925506880005 2025-04-15,09:10:04.000,105,11080238,12805,0,1744708203,12959.293251999996,116.48891712000477,53378.925506880005 2025-04-15,09:10:05.000,105,11080212,12685,0,1744708204,12959.28651569,116.51006451000285,53378.91851976001 2025-04-15,09:10:06.000,105,11080213,12885,0,1744708205,12959.26630676,116.49596625000413,53378.876597040005 2025-04-15,09:10:07.000,105,11080239,12765,0,1744708206,12959.252834139996,116.53121190000093,53378.84166144 2025-04-15,09:10:08.000,105,11080237,12325,0,1744708207,12959.2258889,116.51006451000285,53378.81371296 2025-04-15,09:10:09.000,105,11080255,12725,0,1744708208,12959.212416279996,116.47481885999878,53378.79973872001 2025-04-15,09:10:10.000,105,11080233,13085,0,1744708209,12959.192207349995,116.48891712000477,53378.757816000005 2025-04-15,09:10:11.000,105,11080193,12685,0,1744708210,12959.15852579999,116.48891712000477,53378.771790239996 2025-04-15,09:10:12.000,105,11080196,12925,0,1744708211,12959.11810793999,116.47481885999878,53378.73685464 2025-04-15,09:10:13.000,105,11080213,12925,0,1744708212,12959.111371629995,116.47481885999878,53378.6879448 2025-04-15,09:10:14.000,105,11080221,12645,0,1744708213,12959.09789900999,116.46776972999942,53378.68095768001 2025-04-15,09:10:15.000,105,11080232,12725,0,1744708214,12959.091162699995,116.44662234000134,53378.64602208 2025-04-15,09:10:16.000,105,11080220,12685,0,1744708215,12959.06421746,116.43252408000262,53378.659996320006 2025-04-15,09:10:17.000,105,11080247,13085,0,1744708216,12959.0237996,116.40432755999791,53378.659996320006 2025-04-15,09:10:18.000,105,11080242,12965,0,1744708217,12958.969909119995,116.39727842999855,53378.56916376 2025-04-15,09:10:19.000,105,11080230,13125,0,1744708218,12958.97664542999,116.38318016999983,53378.5482024 2025-04-15,09:10:20.000,105,11080219,12805,0,1744708219,12958.949700189994,116.41137669000454,53378.52025392 2025-04-15,09:10:21.000,105,11080237,12725,0,1744708220,12958.929491259994,116.37613104000047,53378.4783312 2025-04-15,09:10:22.000,105,11080247,12685,0,1744708221,12958.98338174,116.34088539000368,53378.44339560001 2025-04-15,09:10:23.000,105,11080215,13005,0,1744708222,12958.97664542999,116.3549836500024,53378.471344080004 2025-04-15,09:10:24.000,105,11080231,12645,0,1744708223,12958.96317281,116.31973799999832,53378.422434240005 2025-04-15,09:10:25.000,105,11080230,12845,0,1744708224,12958.969909119995,116.36203278000175,53378.44339560001 2025-04-15,09:10:26.000,105,11080233,13125,0,1744708225,12958.969909119995,116.39727842999855,53378.40846 2025-04-15,09:10:27.000,105,11080238,12725,0,1744708226,12958.95643649999,116.38318016999983,53378.38749864 2025-04-15,09:10:28.000,105,11080226,12765,0,1744708227,12958.96317281,116.38318016999983,53378.38051152 2025-04-15,09:10:29.000,105,11080231,12565,0,1744708228,12958.929491259994,116.36908191000111,53378.34557592001 2025-04-15,09:10:30.000,105,11080220,12965,0,1744708229,12958.89580970999,116.3549836500024,53378.3385888 2025-04-15,09:10:31.000,105,11080267,13125,0,1744708230,12958.92275495,116.34088539000368,53378.324614560006 2025-04-15,09:10:32.000,105,11080234,12725,0,1744708231,12958.87560077999,116.38318016999983,53378.34557592001 2025-04-15,09:10:33.000,105,11080245,12605,0,1744708232,12958.85539184999,116.37613104000047,53378.303653200004 2025-04-15,09:10:34.000,105,11080221,12605,0,1744708233,12958.814973989989,116.32678712999768,53378.268717599996 2025-04-15,09:10:35.000,105,11080217,12965,0,1744708234,12958.808237679994,116.34793452000304,53378.28269184 2025-04-15,09:10:36.000,105,11080214,12845,0,1744708235,12958.794765059989,116.3056397399996,53378.19884640001 2025-04-15,09:10:37.000,105,11080272,12965,0,1744708236,12958.754347199989,116.29154148000089,53378.21980776 2025-04-15,09:10:38.000,105,11080190,12725,0,1744708237,12958.727401959994,116.29154148000089,53378.156923680006 2025-04-15,09:10:39.000,105,11080227,12725,0,1744708238,12958.713929339989,116.29154148000089,53378.135962320004 2025-04-15,09:10:40.000,105,11080210,12965,0,1744708239,12958.673511479989,116.29154148000089,53378.156923680006 2025-04-15,09:10:41.000,105,11080197,12605,0,1744708240,12958.666775169993,116.27039409000281,53378.135962320004 2025-04-15,09:10:42.000,105,11080261,12965,0,1744708241,12958.660038859998,116.26334496000345,53378.12897520001 2025-04-15,09:10:43.000,105,11080233,12765,0,1744708242,12958.619620999998,116.29154148000089,53378.05910400001 2025-04-15,09:10:44.000,105,11080221,12965,0,1744708243,12958.626357309993,116.26334496000345,53378.0241684 2025-04-15,09:10:45.000,105,11080236,12605,0,1744708244,12958.599412069998,116.26334496000345,53377.989232800006 2025-04-15,09:10:46.000,105,11080242,12885,0,1744708245,12958.612884689988,116.23514843999874,53377.989232800006 2025-04-15,09:10:47.000,105,11080217,12965,0,1744708246,12958.619620999998,116.24924670000473,53377.99621992 2025-04-15,09:10:48.000,105,11080222,13125,0,1744708247,12958.626357309993,116.25629583000409,53377.96128432001 2025-04-15,09:10:49.000,105,11080282,12765,0,1744708248,12958.639829929998,116.21400105000066,53377.968271440004 2025-04-15,09:10:50.000,105,11080241,13005,0,1744708249,12958.646566239993,116.23514843999874,53377.919361600005 2025-04-15,09:10:51.000,105,11080224,12685,0,1744708250,12958.606148379993,116.23514843999874,53377.884426 2025-04-15,09:10:52.000,105,11080235,12925,0,1744708251,12958.592675759988,116.2421975699981,53377.87743888 2025-04-15,09:10:53.000,105,11080225,12965,0,1744708252,12958.545521589993,116.21400105000066,53377.821541920006 2025-04-15,09:10:54.000,105,11080230,12845,0,1744708253,12958.572466829988,116.19990279000194,53377.83551616 2025-04-15,09:10:55.000,105,11080219,12605,0,1744708254,12958.511840040002,116.21400105000066,53377.83551616 2025-04-15,09:10:56.000,105,11080274,12765,0,1744708255,12958.511840040002,116.21400105000066,53377.75865784 2025-04-15,09:10:57.000,105,11080244,12605,0,1744708256,12958.525312659993,116.17875540000387,53377.800580560004 2025-04-15,09:10:58.000,105,11080209,12765,0,1744708257,12958.552257900003,116.17875540000387,53377.765644959996 2025-04-15,09:10:59.000,105,11080225,12845,0,1744708258,12958.558994209998,116.1717062700045,53377.77263208001 2025-04-15,09:11:00.000,105,11080217,12765,0,1744708259,12958.552257900003,116.19285366000258,53377.751670720005 2025-04-15,09:11:01.000,105,11080234,13005,0,1744708260,12958.552257900003,116.21400105000066,53377.77263208001 2025-04-15,09:11:02.000,105,11080205,13085,0,1744708261,12958.579203139998,116.2069519200013,53377.81455480001 2025-04-15,09:11:03.000,105,11080251,12925,0,1744708262,12958.558994209998,116.17875540000387,53377.7796192 2025-04-15,09:11:04.000,105,11080254,13125,0,1744708263,12958.612884689988,116.21400105000066,53377.71673512 2025-04-15,09:11:05.000,105,11080230,12965,0,1744708264,12958.585939449993,116.21400105000066,53377.68878664 2025-04-15,09:11:06.000,105,11080232,12765,0,1744708265,12958.619620999998,116.18580453000322,53377.75865784 2025-04-15,09:11:07.000,105,11080283,12605,0,1744708266,12958.639829929998,116.19285366000258,53377.751670720005 2025-04-15,09:11:08.000,105,11080275,12965,0,1744708267,12958.646566239993,116.19285366000258,53377.71673512 2025-04-15,09:11:09.000,105,11080256,12965,0,1744708268,12958.686984099993,116.22105018000002,53377.702760880005 2025-04-15,09:11:10.000,105,11080244,12805,0,1744708269,12958.673511479989,116.21400105000066,53377.709748 2025-04-15,09:11:11.000,105,11080236,12845,0,1744708270,12958.720665649998,116.21400105000066,53377.71673512 2025-04-15,09:11:12.000,105,11080265,12765,0,1744708271,12958.747610889994,116.22105018000002,53377.66083816 2025-04-15,09:11:13.000,105,11080264,12885,0,1744708272,12958.781292439999,116.19990279000194,53377.709748 2025-04-15,09:11:14.000,105,11080240,13005,0,1744708273,12958.794765059989,116.19990279000194,53377.6398768 2025-04-15,09:11:15.000,105,11080247,12805,0,1744708274,12958.747610889994,116.1717062700045,53377.6398768 2025-04-15,09:11:16.000,105,11080277,13045,0,1744708275,12958.794765059989,116.16465713999787,53377.653851040006 2025-04-15,09:11:17.000,105,11080202,12965,0,1744708276,12958.767819819994,116.15055887999915,53377.59096696 2025-04-15,09:11:18.000,105,11080266,12765,0,1744708277,12958.767819819994,116.12941149000108,53377.597954079996 2025-04-15,09:11:19.000,105,11080234,12885,0,1744708278,12958.747610889994,116.17875540000387,53377.61891544 2025-04-15,09:11:20.000,105,11080194,13045,0,1744708279,12958.707193029994,116.16465713999787,53377.583979840005 2025-04-15,09:11:21.000,105,11080250,12685,0,1744708280,12958.693720409989,116.1717062700045,53377.632889680004 2025-04-15,09:11:22.000,105,11080237,12765,0,1744708281,12958.646566239993,116.18580453000322,53377.62590256001 2025-04-15,09:11:23.000,105,11080239,12605,0,1744708282,12958.673511479989,116.2069519200013,53377.583979840005 2025-04-15,09:11:24.000,105,11080262,12685,0,1744708283,12958.707193029994,116.17875540000387,53377.55603136001 2025-04-15,09:11:25.000,105,11080265,12845,0,1744708284,12958.693720409989,116.16465713999787,53377.583979840005 2025-04-15,09:11:26.000,105,11080212,12805,0,1744708285,12958.700456719998,116.16465713999787,53377.597954079996 2025-04-15,09:11:27.000,105,11080208,13045,0,1744708286,12958.686984099993,116.19990279000194,53377.60494120001 2025-04-15,09:11:28.000,105,11080216,12605,0,1744708287,12958.707193029994,116.15760800999851,53377.5700056 2025-04-15,09:11:29.000,105,11080222,12565,0,1744708288,12958.747610889994,116.19990279000194,53377.61891544 2025-04-15,09:11:30.000,105,11080248,12965,0,1744708289,12958.761083509999,116.16465713999787,53377.5700056 2025-04-15,09:11:31.000,105,11080265,12565,0,1744708290,12958.808237679994,116.18580453000322,53377.54904424 2025-04-15,09:11:32.000,105,11080248,12845,0,1744708291,12958.868864469994,116.17875540000387,53377.597954079996 2025-04-15,09:11:33.000,105,11080224,12765,0,1744708292,12958.889073399994,116.19285366000258,53377.56301848 2025-04-15,09:11:34.000,105,11080241,12805,0,1744708293,12958.862128159999,116.21400105000066,53377.5700056 2025-04-15,09:11:35.000,105,11080281,12925,0,1744708294,12958.889073399994,116.19990279000194,53377.583979840005 2025-04-15,09:11:36.000,105,11080242,12765,0,1744708295,12958.949700189994,116.18580453000322,53377.55603136001 2025-04-15,09:11:37.000,105,11080258,12685,0,1744708296,12958.93622756999,116.21400105000066,53377.57699272001 2025-04-15,09:11:38.000,105,11080228,13005,0,1744708297,12958.949700189994,116.17875540000387,53377.57699272001 2025-04-15,09:11:39.000,105,11080216,12805,0,1744708298,12958.95643649999,116.21400105000066,53377.57699272001 2025-04-15,09:11:40.000,105,11080232,13005,0,1744708299,12958.94296388,116.23514843999874,53377.56301848 2025-04-15,09:11:41.000,105,11080240,12845,0,1744708300,12958.97664542999,116.22809930999938,53377.61192832 2025-04-15,09:11:42.000,105,11080258,12885,0,1744708301,12958.97664542999,116.19990279000194,53377.54205712 2025-04-15,09:11:43.000,105,11080262,12645,0,1744708302,12958.969909119995,116.2421975699981,53377.56301848 2025-04-15,09:11:44.000,105,11080225,12925,0,1744708303,12959.00359067,116.2421975699981,53377.61891544 2025-04-15,09:11:45.000,105,11080283,12645,0,1744708304,12958.98338174,116.19990279000194,53377.56301848 2025-04-15,09:11:46.000,105,11080230,12605,0,1744708305,12958.949700189994,116.23514843999874,53377.5700056 2025-04-15,09:11:47.000,105,11080283,12885,0,1744708306,12958.95643649999,116.27039409000281,53377.583979840005 2025-04-15,09:11:48.000,105,11080224,12805,0,1744708307,12958.92275495,116.27744322000217,53377.597954079996 2025-04-15,09:11:49.000,105,11080218,12805,0,1744708308,12958.93622756999,116.3056397399996,53377.583979840005 2025-04-15,09:11:50.000,105,11080236,13085,0,1744708309,12958.949700189994,116.31973799999832,53377.5001344 2025-04-15,09:11:51.000,105,11080231,12645,0,1744708310,12958.92275495,116.3056397399996,53377.55603136001 2025-04-15,09:11:52.000,105,11080287,12725,0,1744708311,12958.889073399994,116.28449235000153,53377.56301848 2025-04-15,09:11:53.000,105,11080264,12725,0,1744708312,12958.85539184999,116.27039409000281,53377.52109576 2025-04-15,09:11:54.000,105,11080208,12725,0,1744708313,12958.841919229999,116.25629583000409,53377.51410864 2025-04-15,09:11:55.000,105,11080249,13005,0,1744708314,12958.814973989989,116.25629583000409,53377.54205712 2025-04-15,09:11:56.000,105,11080220,12725,0,1744708315,12958.794765059989,116.21400105000066,53377.52808288001 2025-04-15,09:11:57.000,105,11080248,12965,0,1744708316,12958.774556129989,116.2421975699981,53377.486160160006 2025-04-15,09:11:58.000,105,11080253,12805,0,1744708317,12958.754347199989,116.19990279000194,53377.43725032001 2025-04-15,09:11:59.000,105,11080248,13045,0,1744708318,12958.754347199989,116.17875540000387,53377.40930184001 2025-04-15,09:12:00.000,105,11080237,12765,0,1744708319,12958.727401959994,116.16465713999787,53377.44423744 2025-04-15,09:12:01.000,105,11080247,12965,0,1744708320,12958.720665649998,116.1435097499998,53377.37436624 2025-04-15,09:12:02.000,105,11080280,12965,0,1744708321,12958.673511479989,116.13646062000043,53377.38834048001 2025-04-15,09:12:03.000,105,11080245,12805,0,1744708322,12958.660038859998,116.1435097499998,53377.38135336 2025-04-15,09:12:04.000,105,11080204,12885,0,1744708323,12958.612884689988,116.12941149000108,53377.38834048001 2025-04-15,09:12:05.000,105,11080188,12885,0,1744708324,12958.585939449993,116.10121497000364,53377.34641776 2025-04-15,09:12:06.000,105,11080209,12965,0,1744708325,12958.545521589993,116.12941149000108,53377.3254564 2025-04-15,09:12:07.000,105,11080232,12605,0,1744708326,12958.545521589993,116.05892019000021,53377.29052080001 2025-04-15,09:12:08.000,105,11080229,12765,0,1744708327,12958.478158489997,116.10121497000364,53377.29052080001 2025-04-15,09:12:09.000,105,11080267,12765,0,1744708328,12958.451213250002,116.08711670999764,53377.28353368 2025-04-15,09:12:10.000,105,11080254,12925,0,1744708329,12958.424268009992,116.08711670999764,53377.262572319996 2025-04-15,09:12:11.000,105,11080244,13005,0,1744708330,12958.377113839997,116.05892019000021,53377.22064960001 2025-04-15,09:12:12.000,105,11080254,12605,0,1744708331,12958.336695979997,116.06596931999957,53377.19270112001 2025-04-15,09:12:13.000,105,11080247,12965,0,1744708332,12958.309750740002,116.06596931999957,53377.21366248 2025-04-15,09:12:14.000,105,11080233,12885,0,1744708333,12958.249123950001,116.05892019000021,53377.21366248 2025-04-15,09:12:15.000,105,11080220,12685,0,1744708334,12958.262596569992,116.01662541000405,53377.17173976001 2025-04-15,09:12:16.000,105,11080240,13205,0,1744708335,12958.215442399996,116.0095762800047,53377.14379128001 2025-04-15,09:12:17.000,105,11080235,12765,0,1744708336,12958.148079300001,116.0095762800047,53377.07392008001 2025-04-15,09:12:18.000,105,11080206,12605,0,1744708337,12958.141342989991,116.00252714999806,53377.031997360005 2025-04-15,09:12:19.000,105,11080226,12725,0,1744708338,12958.121134059991,116.0095762800047,53377.05295872001 2025-04-15,09:12:20.000,105,11080300,12765,0,1744708339,12958.04029833999,115.94613411000319,53377.01802312 2025-04-15,09:12:21.000,105,11080236,12805,0,1744708340,12958.02682572,115.98137975999998,53376.983087520006 2025-04-15,09:12:22.000,105,11080224,12685,0,1744708341,12957.952726309995,116.00252714999806,53376.93417768001 2025-04-15,09:12:23.000,105,11080205,12725,0,1744708342,12957.93925368999,115.98137975999998,53376.92020344 2025-04-15,09:12:24.000,105,11080204,12885,0,1744708343,12957.94599,115.98137975999998,53376.89225496 2025-04-15,09:12:25.000,105,11080233,12965,0,1744708344,12957.851681659995,115.95318324000255,53376.82937088 2025-04-15,09:12:26.000,105,11080226,12765,0,1744708345,12957.79779117999,115.95318324000255,53376.759499679996 2025-04-15,09:12:27.000,105,11080238,12965,0,1744708346,12957.79779117999,115.93203585000447,53376.82238376 2025-04-15,09:12:28.000,105,11080192,12885,0,1744708347,12957.750637009995,115.95318324000255,53376.696615600005 2025-04-15,09:12:29.000,105,11080228,12605,0,1744708348,12957.69674652999,115.91088845999911,53376.68264136 2025-04-15,09:12:30.000,105,11080214,12645,0,1744708349,12957.65632866999,115.96728150000126,53376.696615600005 2025-04-15,09:12:31.000,105,11080212,12765,0,1744708350,12957.63611973999,115.94613411000319,53376.61277016 2025-04-15,09:12:32.000,105,11080190,12685,0,1744708351,12957.602438189999,115.9602323700019,53376.64071864001 2025-04-15,09:12:33.000,105,11080208,12725,0,1744708352,12957.535075089989,115.9602323700019,53376.487002 2025-04-15,09:12:34.000,105,11080225,12725,0,1744708353,12957.528338779994,115.92498671999783,53376.54289896 2025-04-15,09:12:35.000,105,11080247,12965,0,1744708354,12957.508129849994,115.98842888999934,53376.528924720005 2025-04-15,09:12:36.000,105,11080188,12765,0,1744708355,12957.440766749998,115.96728150000126,53376.39616944 2025-04-15,09:12:37.000,105,11080178,12605,0,1744708356,12957.447503059993,115.9602323700019,53376.361233840005 2025-04-15,09:12:38.000,105,11080236,12645,0,1744708357,12957.380139959998,115.95318324000255,53376.3472596 2025-04-15,09:12:39.000,105,11080210,12765,0,1744708358,12957.373403649988,116.0095762800047,53376.35424672001 2025-04-15,09:12:40.000,105,11080198,12605,0,1744708359,12957.332985790003,115.97433063000062,53376.25642704001 2025-04-15,09:12:41.000,105,11080265,12765,0,1744708360,12957.319513169998,115.95318324000255,53376.30533688001 2025-04-15,09:12:42.000,105,11080207,13045,0,1744708361,12957.292567930002,115.98842888999934,53376.21450432001 2025-04-15,09:12:43.000,105,11080239,12845,0,1744708362,12957.252150070002,115.98842888999934,53376.23546568001 2025-04-15,09:12:44.000,105,11080264,12925,0,1744708363,12957.218468519997,115.98137975999998,53376.22847856 2025-04-15,09:12:45.000,105,11080227,12765,0,1744708364,12957.171314350002,115.96728150000126,53376.1027104 2025-04-15,09:12:46.000,105,11080203,12565,0,1744708365,12957.083742319992,115.94613411000319,53376.09572328001 2025-04-15,09:12:47.000,105,11080227,12605,0,1744708366,12957.077006009997,115.98137975999998,53376.09572328001 2025-04-15,09:12:48.000,105,11080209,12645,0,1744708367,12957.050060770001,115.93203585000447,53376.08873616001 2025-04-15,09:12:49.000,105,11080267,12925,0,1744708368,12956.996170289996,115.96728150000126,53376.01187784 2025-04-15,09:12:50.000,105,11080226,12725,0,1744708369,12956.962488739991,115.9602323700019,53375.99091648 2025-04-15,09:12:51.000,105,11080234,12965,0,1744708370,12956.928807190001,115.93908498000383,53375.92104528001 2025-04-15,09:12:52.000,105,11080282,12685,0,1744708371,12956.84797147,115.91793758999847,53375.955980880004 2025-04-15,09:12:53.000,105,11080201,12605,0,1744708372,12956.78734468,115.91793758999847,53375.8930968 2025-04-15,09:12:54.000,105,11080235,12765,0,1744708373,12956.76713575,115.95318324000255,53375.85117408001 2025-04-15,09:12:55.000,105,11080232,12845,0,1744708374,12956.672827409995,115.94613411000319,53375.83719984 2025-04-15,09:12:56.000,105,11080242,12965,0,1744708375,12956.612200619995,115.97433063000062,53375.83021272001 2025-04-15,09:12:57.000,105,11080205,12605,0,1744708376,12956.57851906999,115.92498671999783,53375.78130288001 2025-04-15,09:12:58.000,105,11080239,12885,0,1744708377,12956.490947039994,115.91088845999911,53375.75335440001 2025-04-15,09:12:59.000,105,11080240,12685,0,1744708378,12956.47747441999,115.91793758999847,53375.70444456 2025-04-15,09:13:00.000,105,11080235,12605,0,1744708379,12956.43705655999,115.8967902000004,53375.641560480006 2025-04-15,09:13:01.000,105,11080267,13005,0,1744708380,12956.369693459994,115.93203585000447,53375.59265064001 2025-04-15,09:13:02.000,105,11080208,12525,0,1744708381,12956.369693459994,115.91088845999911,53375.571689280005 2025-04-15,09:13:03.000,105,11080249,13125,0,1744708382,12956.329275599994,115.92498671999783,53375.522779440005 2025-04-15,09:13:04.000,105,11080214,12645,0,1744708383,12956.288857739994,115.91793758999847,53375.5088052 2025-04-15,09:13:05.000,105,11080223,12845,0,1744708384,12956.268648809993,115.91793758999847,53375.43194688 2025-04-15,09:13:06.000,105,11080223,12765,0,1744708385,12956.214758329988,115.91793758999847,53375.355088560005 2025-04-15,09:13:07.000,105,11080238,12645,0,1744708386,12956.160867849998,115.90383932999976,53375.41098552 2025-04-15,09:13:08.000,105,11080234,12885,0,1744708387,12956.147395229993,115.88974107000104,53375.3690628 2025-04-15,09:13:09.000,105,11080224,12965,0,1744708388,12956.181076779998,115.8967902000004,53375.34810144001 2025-04-15,09:13:10.000,105,11080217,13285,0,1744708389,12956.160867849998,115.91088845999911,53375.27124312 2025-04-15,09:13:11.000,105,11080237,13125,0,1744708390,12956.113713680003,115.91088845999911,53375.25726888001 2025-04-15,09:13:12.000,105,11080203,12645,0,1744708391,12956.086768439993,115.86859368000296,53375.22233328 2025-04-15,09:13:13.000,105,11080260,12765,0,1744708392,12956.053086890002,115.88974107000104,53375.1943848 2025-04-15,09:13:14.000,105,11080185,12445,0,1744708393,12956.005932719992,115.8615445500036,53375.138487840006 2025-04-15,09:13:15.000,105,11080209,12445,0,1744708394,12956.039614269997,115.86859368000296,53375.15944920001 2025-04-15,09:13:16.000,105,11080237,12685,0,1744708395,12956.012669030002,115.86859368000296,53375.08259088001 2025-04-15,09:13:17.000,105,11080255,12965,0,1744708396,12956.019405339997,115.88269194000168,53375.04765528 2025-04-15,09:13:18.000,105,11080237,12645,0,1744708397,12955.985723789992,115.85449542000424,53375.03368104 2025-04-15,09:13:19.000,105,11080251,12645,0,1744708398,12955.978987479997,115.83334802999889,53375.03368104 2025-04-15,09:13:20.000,105,11080217,12765,0,1744708399,12955.938569619997,115.83334802999889,53374.97778408 2025-04-15,09:13:21.000,105,11080221,12805,0,1744708400,12955.945305929992,115.80515151000145,53374.93586136 2025-04-15,09:13:22.000,105,11080201,12845,0,1744708401,12955.911624380002,115.84039715999825,53374.91490000001 2025-04-15,09:13:23.000,105,11080207,12725,0,1744708402,12955.918360689997,115.79105325000273,53374.88695152 2025-04-15,09:13:24.000,105,11080199,12565,0,1744708403,12955.904888069992,115.79810238000209,53374.84502880001 2025-04-15,09:13:25.000,105,11080205,12765,0,1744708404,12955.898151759997,115.80515151000145,53374.803106080006 2025-04-15,09:13:26.000,105,11080236,12805,0,1744708405,12955.911624380002,115.76285672999802,53374.803106080006 2025-04-15,09:13:27.000,105,11080208,12765,0,1744708406,12955.884679139992,115.76285672999802,53374.78913184 2025-04-15,09:13:28.000,105,11080222,13285,0,1744708407,12955.844261279992,115.76990586000466,53374.71926064 2025-04-15,09:13:29.000,105,11080230,12805,0,1744708408,12955.904888069992,115.74170933999994,53374.69829928 2025-04-15,09:13:30.000,105,11080240,12965,0,1744708409,12955.904888069992,115.72056195000187,53374.70528640001 2025-04-15,09:13:31.000,105,11080226,13165,0,1744708410,12955.891415450002,115.75580759999866,53374.62144096 2025-04-15,09:13:32.000,105,11080214,12885,0,1744708411,12955.844261279992,115.74170933999994,53374.60746672001 2025-04-15,09:13:33.000,105,11080201,12685,0,1744708412,12955.844261279992,115.7487584699993,53374.57951824001 2025-04-15,09:13:34.000,105,11080156,12805,0,1744708413,12955.850997590001,115.69941456000379,53374.55855688001 2025-04-15,09:13:35.000,105,11080218,12605,0,1744708414,12955.824052349992,115.72056195000187,53374.52362128 2025-04-15,09:13:36.000,105,11080192,12685,0,1744708415,12955.864470209992,115.70646369000315,53374.48868568001 2025-04-15,09:13:37.000,105,11080228,12565,0,1744708416,12955.844261279992,115.72056195000187,53374.48868568001 2025-04-15,09:13:38.000,105,11080222,12725,0,1744708417,12955.844261279992,115.69236543000443,53374.516634160005 2025-04-15,09:13:39.000,105,11080250,12565,0,1744708418,12955.884679139992,115.67121803999908,53374.43977584001 2025-04-15,09:13:40.000,105,11080241,13045,0,1744708419,12955.911624380002,115.66416890999972,53374.467724320006 2025-04-15,09:13:41.000,105,11080211,13045,0,1744708420,12955.958778549997,115.67826716999843,53374.41881448001 2025-04-15,09:13:42.000,105,11080255,12645,0,1744708421,12955.972251170002,115.69236543000443,53374.36291752 2025-04-15,09:13:43.000,105,11080254,13045,0,1744708422,12955.999196409997,115.67121803999908,53374.3559304 2025-04-15,09:13:44.000,105,11080200,12685,0,1744708423,12956.046350579993,115.69236543000443,53374.348943280005 2025-04-15,09:13:45.000,105,11080235,12565,0,1744708424,12956.066559509993,115.7135128200025,53374.32798192 2025-04-15,09:13:46.000,105,11080288,12765,0,1744708425,12956.133922610003,115.69941456000379,53374.32099480001 2025-04-15,09:13:47.000,105,11080222,12805,0,1744708426,12956.160867849998,115.69236543000443,53374.3559304 2025-04-15,09:13:48.000,105,11080262,12605,0,1744708427,12956.194549399988,115.72056195000187,53374.34195616001 2025-04-15,09:13:49.000,105,11080177,12965,0,1744708428,12956.268648809993,115.7135128200025,53374.36291752 2025-04-15,09:13:50.000,105,11080222,13005,0,1744708429,12956.275385119989,115.72761108000122,53374.32099480001 2025-04-15,09:13:51.000,105,11080240,12885,0,1744708430,12956.329275599994,115.75580759999866,53374.33496904 2025-04-15,09:13:52.000,105,11080253,13045,0,1744708431,12956.410111319994,115.77695499000401,53374.36291752 2025-04-15,09:13:53.000,105,11080208,12805,0,1744708432,12956.410111319994,115.76990586000466,53374.300033440006 2025-04-15,09:13:54.000,105,11080153,12885,0,1744708433,12956.49768334999,115.77695499000401,53374.300033440006 2025-04-15,09:13:55.000,105,11080223,12925,0,1744708434,12956.551573829995,115.79810238000209,53374.27208496001 2025-04-15,09:13:56.000,105,11080200,12765,0,1744708435,12956.62567324,115.77695499000401,53374.34195616001 2025-04-15,09:13:57.000,105,11080224,12885,0,1744708436,12956.6660911,115.80515151000145,53374.348943280005 2025-04-15,09:13:58.000,105,11080245,12565,0,1744708437,12956.67956371999,115.82629889999953,53374.2860592 2025-04-15,09:13:59.000,105,11080174,12805,0,1744708438,12956.74692682,115.83334802999889,53374.36291752 2025-04-15,09:14:00.000,105,11080242,12685,0,1744708439,12956.794080989996,115.85449542000424,53374.41881448001 2025-04-15,09:14:01.000,105,11080253,12805,0,1744708440,12956.8681804,115.86859368000296,53374.39086600001 2025-04-15,09:14:02.000,105,11080181,12845,0,1744708441,12956.895125639996,115.86859368000296,53374.41881448001 2025-04-15,09:14:03.000,105,11080180,12725,0,1744708442,12956.949016120001,115.8967902000004,53374.446762960004 2025-04-15,09:14:04.000,105,11080229,12605,0,1744708443,12957.023115529992,115.88974107000104,53374.43278872 2025-04-15,09:14:05.000,105,11080202,12845,0,1744708444,12957.063533389992,115.91088845999911,53374.46073720001 2025-04-15,09:14:06.000,105,11080217,12685,0,1744708445,12957.117423869997,115.88269194000168,53374.53759552001 2025-04-15,09:14:07.000,105,11080242,12885,0,1744708446,12957.157841729997,115.88269194000168,53374.565544000005 2025-04-15,09:14:08.000,105,11080237,12925,0,1744708447,12957.225204829992,115.8967902000004,53374.55156976 2025-04-15,09:14:09.000,105,11080194,12605,0,1744708448,12957.346458409993,115.90383932999976,53374.55156976 2025-04-15,09:14:10.000,105,11080219,13045,0,1744708449,12957.326249479993,115.91088845999911,53374.6004796 2025-04-15,09:14:11.000,105,11080223,12725,0,1744708450,12957.353194720003,115.91088845999911,53374.62842808001 2025-04-15,09:14:12.000,105,11080195,12525,0,1744708451,12957.407085199993,115.88269194000168,53374.65637656001 2025-04-15,09:14:13.000,105,11080214,13005,0,1744708452,12957.440766749998,115.88974107000104,53374.740222 2025-04-15,09:14:14.000,105,11080204,12845,0,1744708453,12957.454239369988,115.90383932999976,53374.69829928 2025-04-15,09:14:15.000,105,11080202,12845,0,1744708454,12957.481184609998,115.91088845999911,53374.71227352 2025-04-15,09:14:16.000,105,11080238,12845,0,1744708455,12957.514866159989,115.91088845999911,53374.76118336 2025-04-15,09:14:17.000,105,11080230,12725,0,1744708456,12957.555284019989,115.91088845999911,53374.76817048 2025-04-15,09:14:18.000,105,11080196,12925,0,1744708457,12957.595701879989,115.87564281000232,53374.803106080006 2025-04-15,09:14:19.000,105,11080191,12685,0,1744708458,12957.65632866999,115.84744629000488,53374.852015920005 2025-04-15,09:14:20.000,105,11080194,12685,0,1744708459,12957.71695545999,115.88269194000168,53374.85900304 2025-04-15,09:14:21.000,105,11080263,12765,0,1744708460,12957.72369177,115.88269194000168,53374.900925760005 2025-04-15,09:14:22.000,105,11080200,12765,0,1744708461,12957.80452749,115.88269194000168,53374.88695152 2025-04-15,09:14:23.000,105,11080228,12725,0,1744708462,12957.83820903999,115.8615445500036,53374.91490000001 2025-04-15,09:14:24.000,105,11080200,12805,0,1744708463,12957.871890589995,115.86859368000296,53374.97778408 2025-04-15,09:14:25.000,105,11080181,12845,0,1744708464,12957.892099519995,115.82629889999953,53374.99874544 2025-04-15,09:14:26.000,105,11080211,12765,0,1744708465,12957.932517379995,115.85449542000424,53375.068616640005 2025-04-15,09:14:27.000,105,11080201,12925,0,1744708466,12957.993144169996,115.86859368000296,53375.06162952001 2025-04-15,09:14:28.000,105,11080259,12925,0,1744708467,12958.02008940999,115.84039715999825,53375.06162952001 2025-04-15,09:14:29.000,105,11080238,12845,0,1744708468,12958.06724358,115.81220064000081,53375.11053936001 2025-04-15,09:14:30.000,105,11080240,12965,0,1744708469,12958.100925129991,115.78400412000337,53375.117526480004 2025-04-15,09:14:31.000,105,11080297,12685,0,1744708470,12958.154815609996,115.77695499000401,53375.20137192 2025-04-15,09:14:32.000,105,11080256,12765,0,1744708471,12958.161551919991,115.79810238000209,53375.187397680005 2025-04-15,09:14:33.000,105,11080214,12845,0,1744708472,12958.175024539996,115.73466021000058,53375.20835904001 2025-04-15,09:14:34.000,105,11080212,12885,0,1744708473,12958.188497160001,115.73466021000058,53375.25028176001 2025-04-15,09:14:35.000,105,11080182,12925,0,1744708474,12958.195233469996,115.70646369000315,53375.264256 2025-04-15,09:14:36.000,105,11080246,13085,0,1744708475,12958.222178709992,115.67121803999908,53375.355088560005 2025-04-15,09:14:37.000,105,11080212,12845,0,1744708476,12958.235651329996,115.65711978000036,53375.39002416 2025-04-15,09:14:38.000,105,11080228,12725,0,1744708477,12958.242387639992,115.67826716999843,53375.37604992001 2025-04-15,09:14:39.000,105,11080202,12685,0,1744708478,12958.309750740002,115.650070650001,53375.403998400005 2025-04-15,09:14:40.000,105,11080200,12925,0,1744708479,12958.289541810002,115.650070650001,53375.41098552 2025-04-15,09:14:41.000,105,11080227,12645,0,1744708480,12958.356904909997,115.62892326000292,53375.48085672 2025-04-15,09:14:42.000,105,11080248,13085,0,1744708481,12958.377113839997,115.60072673999821,53375.5088052 2025-04-15,09:14:43.000,105,11080218,12685,0,1744708482,12958.404059079992,115.60072673999821,53375.522779440005 2025-04-15,09:14:44.000,105,11080223,12685,0,1744708483,12958.431004320002,115.59367760999885,53375.53675368 2025-04-15,09:14:45.000,105,11080241,12725,0,1744708484,12958.471422180002,115.60777587000484,53375.50181808 2025-04-15,09:14:46.000,105,11080218,12765,0,1744708485,12958.525312659993,115.60777587000484,53375.52976656 2025-04-15,09:14:47.000,105,11080219,13045,0,1744708486,12958.538785279998,115.56548109000141,53375.620599120004 2025-04-15,09:14:48.000,105,11080214,12965,0,1744708487,12958.619620999998,115.57253022000077,53375.66252184001 2025-04-15,09:14:49.000,105,11080215,12765,0,1744708488,12958.626357309993,115.58662847999949,53375.6485476 2025-04-15,09:14:50.000,105,11080208,12805,0,1744708489,12958.660038859998,115.56548109000141,53375.72540592 2025-04-15,09:14:51.000,105,11080263,12685,0,1744708490,12958.686984099993,115.5513828300027,53375.690470320005 2025-04-15,09:14:52.000,105,11080229,12645,0,1744708491,12958.693720409989,115.54433370000334,53375.75335440001 2025-04-15,09:14:53.000,105,11080228,12605,0,1744708492,12958.734138269989,115.5513828300027,53375.74636728 2025-04-15,09:14:54.000,105,11080239,12845,0,1744708493,12958.794765059989,115.53023544000462,53375.79527712 2025-04-15,09:14:55.000,105,11080235,13085,0,1744708494,12958.821710299999,115.53728457000398,53375.78130288001 2025-04-15,09:14:56.000,105,11080219,12925,0,1744708495,12958.828446609994,115.52318630999798,53375.83719984 2025-04-15,09:14:57.000,105,11080299,13005,0,1744708496,12958.848655539994,115.50908804999926,53375.80226424001 2025-04-15,09:14:58.000,105,11080210,12885,0,1744708497,12958.882337089999,115.48794066000119,53375.85117408001 2025-04-15,09:14:59.000,105,11080277,12925,0,1744708498,12958.89580970999,115.47384240000247,53375.84418696 2025-04-15,09:15:00.000,105,11080257,12805,0,1744708499,12958.929491259994,115.44564587999776,53375.90008392001 2025-04-15,09:15:01.000,105,11080256,13005,0,1744708500,12958.95643649999,115.4385967499984,53375.858161200005 2025-04-15,09:15:02.000,105,11080207,12685,0,1744708501,12958.94296388,115.4385967499984,53375.92104528001 2025-04-15,09:15:03.000,105,11080221,13005,0,1744708502,12958.949700189994,115.44564587999776,53375.93501952 2025-04-15,09:15:04.000,105,11080219,12845,0,1744708503,12958.969909119995,115.44564587999776,53375.962968 2025-04-15,09:15:05.000,105,11080283,13125,0,1744708504,12958.93622756999,115.4033511000016,53375.96995512001 2025-04-15,09:15:06.000,105,11080245,13165,0,1744708505,12958.990118049995,115.38925284000288,53375.976942240006 2025-04-15,09:15:07.000,105,11080262,12805,0,1744708506,12958.949700189994,115.34695805999945,53375.98392936 2025-04-15,09:15:08.000,105,11080258,12885,0,1744708507,12958.95643649999,115.33285980000073,53375.99091648 2025-04-15,09:15:09.000,105,11080258,12845,0,1744708508,12958.92275495,115.28351588999794,53376.00489072 2025-04-15,09:15:10.000,105,11080238,12925,0,1744708509,12958.889073399994,115.23417198000243,53376.00489072 2025-04-15,09:15:11.000,105,11080221,12965,0,1744708510,12958.868864469994,115.21302459000435,53376.00489072 2025-04-15,09:15:12.000,105,11080256,12885,0,1744708511,12958.85539184999,115.17072981000092,53375.94899376001 2025-04-15,09:15:13.000,105,11080217,13085,0,1744708512,12958.841919229999,115.12138589999813,53375.99790360001 2025-04-15,09:15:14.000,105,11080199,12925,0,1744708513,12958.814973989989,115.10023851000005,53376.01886496001 2025-04-15,09:15:15.000,105,11080213,12565,0,1744708514,12958.781292439999,115.07204199000262,53375.94200664 2025-04-15,09:15:16.000,105,11080229,12725,0,1744708515,12958.767819819994,115.07204199000262,53376.01187784 2025-04-15,09:15:17.000,105,11080214,13005,0,1744708516,12958.734138269989,115.05089460000454,53375.98392936 2025-04-15,09:15:18.000,105,11080249,12765,0,1744708517,12958.713929339989,115.03679633999855,53376.00489072 2025-04-15,09:15:19.000,105,11080223,12805,0,1744708518,12958.693720409989,115.00155069000175,53375.98392936 2025-04-15,09:15:20.000,105,11080245,12965,0,1744708519,12958.680247789998,114.98745243000303,53376.01886496001 2025-04-15,09:15:21.000,105,11080275,12725,0,1744708520,12958.660038859998,114.99450156000239,53375.96995512001 2025-04-15,09:15:22.000,105,11080233,12845,0,1744708521,12958.653302549988,114.98745243000303,53375.91405816 2025-04-15,09:15:23.000,105,11080258,12765,0,1744708522,12958.660038859998,114.99450156000239,53375.907071040005 2025-04-15,09:15:24.000,105,11080224,13045,0,1744708523,12958.660038859998,114.98745243000303,53375.96995512001 2025-04-15,09:15:25.000,105,11080233,13085,0,1744708524,12958.666775169993,114.99450156000239,53375.92104528001 2025-04-15,09:15:26.000,105,11080231,12765,0,1744708525,12958.666775169993,114.98745243000303,53375.93501952 2025-04-15,09:15:27.000,105,11080239,12965,0,1744708526,12958.707193029994,115.00155069000175,53375.92104528001 2025-04-15,09:15:28.000,105,11080254,12965,0,1744708527,12958.713929339989,115.00155069000175,53375.91405816 2025-04-15,09:15:29.000,105,11080215,12445,0,1744708528,12958.707193029994,115.00155069000175,53375.8232256 2025-04-15,09:15:30.000,105,11080247,12725,0,1744708529,12958.666775169993,115.00155069000175,53375.858161200005 2025-04-15,09:15:31.000,105,11080229,12565,0,1744708530,12958.633093619988,115.00155069000175,53375.83719984 2025-04-15,09:15:32.000,105,11080221,12925,0,1744708531,12958.653302549988,115.00859982000111,53375.85117408001 2025-04-15,09:15:33.000,105,11080214,12805,0,1744708532,12958.666775169993,115.00155069000175,53375.84418696 2025-04-15,09:15:34.000,105,11080238,12765,0,1744708533,12958.653302549988,114.98745243000303,53375.907071040005 2025-04-15,09:15:35.000,105,11080232,13045,0,1744708534,12958.639829929998,115.01564895000047,53375.85117408001 2025-04-15,09:15:36.000,105,11080193,12605,0,1744708535,12958.660038859998,115.05089460000454,53375.85117408001 2025-04-15,09:15:37.000,105,11080233,12765,0,1744708536,12958.653302549988,115.02974720999919,53375.86514832 2025-04-15,09:15:38.000,105,11080270,12725,0,1744708537,12958.579203139998,115.01564895000047,53375.8232256 2025-04-15,09:15:39.000,105,11080229,12605,0,1744708538,12958.606148379993,115.01564895000047,53375.84418696 2025-04-15,09:15:40.000,105,11080211,12885,0,1744708539,12958.565730519993,115.00859982000111,53375.87213544 2025-04-15,09:15:41.000,105,11080216,13125,0,1744708540,12958.545521589993,115.00155069000175,53375.81623848 2025-04-15,09:15:42.000,105,11080211,12925,0,1744708541,12958.545521589993,114.99450156000239,53375.83021272001 2025-04-15,09:15:43.000,105,11080235,12925,0,1744708542,12958.511840040002,115.00155069000175,53375.858161200005 2025-04-15,09:15:44.000,105,11080258,12965,0,1744708543,12958.511840040002,114.97335417000431,53375.80226424001 2025-04-15,09:15:45.000,105,11080226,12925,0,1744708544,12958.484894799993,114.96630503999768,53375.81623848 2025-04-15,09:15:46.000,105,11080209,12925,0,1744708545,12958.457949559997,115.02269807999983,53375.80226424001 2025-04-15,09:15:47.000,105,11080247,12565,0,1744708546,12958.390586460002,114.95220677999896,53375.7184188 2025-04-15,09:15:48.000,105,11080172,12805,0,1744708547,12958.397322769997,114.95925590999832,53375.76732864 2025-04-15,09:15:49.000,105,11080257,12845,0,1744708548,12958.417531699997,114.93810852000024,53375.75335440001 2025-04-15,09:15:50.000,105,11080197,12765,0,1744708549,12958.343432289992,114.93810852000024,53375.739380160005 2025-04-15,09:15:51.000,105,11080286,12685,0,1744708550,12958.377113839997,114.9099120000028,53375.77431576 2025-04-15,09:15:52.000,105,11080239,12925,0,1744708551,12958.370377530002,114.86761721999937,53375.66252184001 2025-04-15,09:15:53.000,105,11080256,12965,0,1744708552,12958.383850149992,114.87466634999873,53375.66950896 2025-04-15,09:15:54.000,105,11080183,12645,0,1744708553,12958.356904909997,114.83942070000194,53375.67649608 2025-04-15,09:15:55.000,105,11080198,12885,0,1744708554,12958.363641219992,114.8464698300013,53375.61361200001 2025-04-15,09:15:56.000,105,11080208,12885,0,1744708555,12958.336695979997,114.83942070000194,53375.59265064001 2025-04-15,09:15:57.000,105,11080228,12965,0,1744708556,12958.329959670002,114.77597853000043,53375.5786764 2025-04-15,09:15:58.000,105,11080254,12965,0,1744708557,12958.316487049997,114.77597853000043,53375.59265064001 2025-04-15,09:15:59.000,105,11080206,12805,0,1744708558,12958.323223359992,114.75483114000235,53375.59265064001 2025-04-15,09:16:00.000,105,11080247,12805,0,1744708559,12958.316487049997,114.747782010003,53375.50181808 2025-04-15,09:16:01.000,105,11080221,12765,0,1744708560,12958.329959670002,114.73368375000427,53375.52976656 2025-04-15,09:16:02.000,105,11080228,13005,0,1744708561,12958.323223359992,114.76188027000171,53375.522779440005 2025-04-15,09:16:03.000,105,11080245,12805,0,1744708562,12958.296278119997,114.73368375000427,53375.48085672 2025-04-15,09:16:04.000,105,11080202,12525,0,1744708563,12958.289541810002,114.73368375000427,53375.45989536 2025-04-15,09:16:05.000,105,11080252,12805,0,1744708564,12958.276069189997,114.72663462000492,53375.403998400005 2025-04-15,09:16:06.000,105,11080233,12845,0,1744708565,12958.228915020001,114.76188027000171,53375.41098552 2025-04-15,09:16:07.000,105,11080258,12925,0,1744708566,12958.222178709992,114.73368375000427,53375.39701128001 2025-04-15,09:16:08.000,105,11080234,12685,0,1744708567,12958.201969779991,114.74073288000363,53375.403998400005 2025-04-15,09:16:09.000,105,11080245,13245,0,1744708568,12958.181760849991,114.6984381000002,53375.39701128001 2025-04-15,09:16:10.000,105,11080288,12605,0,1744708569,12958.175024539996,114.66319245000341,53375.403998400005 2025-04-15,09:16:11.000,105,11080267,12965,0,1744708570,12958.181760849991,114.66319245000341,53375.36207568 2025-04-15,09:16:12.000,105,11080214,12965,0,1744708571,12958.242387639992,114.64204505999805,53375.39002416 2025-04-15,09:16:13.000,105,11080242,12845,0,1744708572,12958.215442399996,114.66319245000341,53375.39002416 2025-04-15,09:16:14.000,105,11080210,12685,0,1744708573,12958.208706090001,114.62089766999998,53375.37604992001 2025-04-15,09:16:15.000,105,11080235,12725,0,1744708574,12958.228915020001,114.60679941000126,53375.37604992001 2025-04-15,09:16:16.000,105,11080224,13005,0,1744708575,12958.255860259997,114.58565202000318,53375.3690628 2025-04-15,09:16:17.000,105,11080269,12845,0,1744708576,12958.228915020001,114.59270115000254,53375.34111432 2025-04-15,09:16:18.000,105,11080227,12605,0,1744708577,12958.282805499992,114.58565202000318,53375.32714008001 2025-04-15,09:16:19.000,105,11080255,13005,0,1744708578,12958.296278119997,114.55745549999847,53375.27124312 2025-04-15,09:16:20.000,105,11080247,12565,0,1744708579,12958.309750740002,114.57155376000446,53375.3341272 2025-04-15,09:16:21.000,105,11080247,13285,0,1744708580,12958.329959670002,114.56450462999783,53375.306178720006 2025-04-15,09:16:22.000,105,11080238,12885,0,1744708581,12958.370377530002,114.56450462999783,53375.31316584 2025-04-15,09:16:23.000,105,11080256,12605,0,1744708582,12958.383850149992,114.55040636999911,53375.27124312 2025-04-15,09:16:24.000,105,11080253,12925,0,1744708583,12958.350168600002,114.53630811000039,53375.264256 2025-04-15,09:16:25.000,105,11080259,13085,0,1744708584,12958.410795390002,114.53630811000039,53375.285217360004 2025-04-15,09:16:26.000,105,11080253,12445,0,1744708585,12958.397322769997,114.56450462999783,53375.27823024001 2025-04-15,09:16:27.000,105,11080212,12645,0,1744708586,12958.437740629997,114.55040636999911,53375.32015296 2025-04-15,09:16:28.000,105,11080248,13285,0,1744708587,12958.451213250002,114.54335723999975,53375.31316584 2025-04-15,09:16:29.000,105,11080247,13165,0,1744708588,12958.451213250002,114.54335723999975,53375.25028176001 2025-04-15,09:16:30.000,105,11080259,12725,0,1744708589,12958.451213250002,114.5010624600036,53375.22932040001 2025-04-15,09:16:31.000,105,11080279,12725,0,1744708590,12958.478158489997,114.54335723999975,53375.25726888001 2025-04-15,09:16:32.000,105,11080246,12845,0,1744708591,12958.431004320002,114.5010624600036,53375.25028176001 2025-04-15,09:16:33.000,105,11080250,12925,0,1744708592,12958.444476939992,114.47991506999824,53375.25028176001 2025-04-15,09:16:34.000,105,11080224,12645,0,1744708593,12958.417531699997,114.47286593999888,53375.264256 2025-04-15,09:16:35.000,105,11080242,12765,0,1744708594,12958.410795390002,114.41647290000401,53375.21534616 2025-04-15,09:16:36.000,105,11080199,12605,0,1744708595,12958.417531699997,114.43057116000273,53375.187397680005 2025-04-15,09:16:37.000,105,11080240,12645,0,1744708596,12958.390586460002,114.44466942000145,53375.21534616 2025-04-15,09:16:38.000,105,11080257,12685,0,1744708597,12958.370377530002,114.43057116000273,53375.17342344 2025-04-15,09:16:39.000,105,11080260,12965,0,1744708598,12958.363641219992,114.40237463999802,53375.17342344 2025-04-15,09:16:40.000,105,11080266,12445,0,1744708599,12958.316487049997,114.39532550999866,53375.13150072001 2025-04-15,09:16:41.000,105,11080191,12405,0,1744708600,12958.343432289992,114.40942377000465,53375.1245136 2025-04-15,09:16:42.000,105,11080250,12645,0,1744708601,12958.356904909997,114.37417812000058,53375.14547496 2025-04-15,09:16:43.000,105,11080255,12925,0,1744708602,12958.323223359992,114.38122724999994,53375.15944920001 2025-04-15,09:16:44.000,105,11080242,12805,0,1744708603,12958.296278119997,114.37417812000058,53375.08957800001 2025-04-15,09:16:45.000,105,11080216,12725,0,1744708604,12958.249123950001,114.3530307300025,53375.0546424 2025-04-15,09:16:46.000,105,11080250,12965,0,1744708605,12958.289541810002,114.3530307300025,53375.04066816001 2025-04-15,09:16:47.000,105,11080270,12725,0,1744708606,12958.242387639992,114.32483420999779,53375.07560376 2025-04-15,09:16:48.000,105,11080250,12765,0,1744708607,12958.215442399996,114.33188334000442,53375.07560376 2025-04-15,09:16:49.000,105,11080223,12765,0,1744708608,12958.222178709992,114.31778507999843,53375.03368104 2025-04-15,09:16:50.000,105,11080263,12685,0,1744708609,12958.235651329996,114.3530307300025,53375.02669392 2025-04-15,09:16:51.000,105,11080248,12685,0,1744708610,12958.255860259997,114.34598160000314,53375.04066816001 2025-04-15,09:16:52.000,105,11080240,12765,0,1744708611,12958.235651329996,114.31073594999907,53375.09656512 2025-04-15,09:16:53.000,105,11080262,12685,0,1744708612,12958.262596569992,114.33188334000442,53375.04066816001 2025-04-15,09:16:54.000,105,11080282,13085,0,1744708613,12958.269332880001,114.31073594999907,53374.96380984001 2025-04-15,09:16:55.000,105,11080248,12765,0,1744708614,12958.282805499992,114.31073594999907,53375.00573256 2025-04-15,09:16:56.000,105,11080240,12805,0,1744708615,12958.282805499992,114.28253943000163,53375.00573256 2025-04-15,09:16:57.000,105,11080249,12765,0,1744708616,12958.289541810002,114.28253943000163,53375.019706800005 2025-04-15,09:16:58.000,105,11080237,12365,0,1744708617,12958.296278119997,114.29663769000035,53374.970796960006 2025-04-15,09:16:59.000,105,11080220,12565,0,1744708618,12958.289541810002,114.28253943000163,53374.949835600004 2025-04-15,09:17:00.000,105,11080261,12645,0,1744708619,12958.282805499992,114.289588560001,53374.970796960006 2025-04-15,09:17:01.000,105,11080208,12765,0,1744708620,12958.309750740002,114.32483420999779,53375.019706800005 2025-04-15,09:17:02.000,105,11080250,12805,0,1744708621,12958.289541810002,114.31778507999843,53374.90791288 2025-04-15,09:17:03.000,105,11080235,13045,0,1744708622,12958.282805499992,114.33188334000442,53374.93586136 2025-04-15,09:17:04.000,105,11080233,12925,0,1744708623,12958.303014429992,114.30368681999971,53374.96380984001 2025-04-15,09:17:05.000,105,11080231,12685,0,1744708624,12958.276069189997,114.31778507999843,53374.91490000001 2025-04-15,09:17:06.000,105,11080249,12925,0,1744708625,12958.309750740002,114.29663769000035,53374.900925760005 2025-04-15,09:17:07.000,105,11080236,12805,0,1744708626,12958.269332880001,114.30368681999971,53374.8799644 2025-04-15,09:17:08.000,105,11080248,12565,0,1744708627,12958.269332880001,114.31778507999843,53374.87297728001 2025-04-15,09:17:09.000,105,11080201,12965,0,1744708628,12958.262596569992,114.26844117000292,53374.900925760005 2025-04-15,09:17:10.000,105,11080236,12965,0,1744708629,12958.242387639992,114.2543429100042,53374.88695152 2025-04-15,09:17:11.000,105,11080270,12845,0,1744708630,12958.242387639992,114.27549030000228,53374.87297728001 2025-04-15,09:17:12.000,105,11080264,13085,0,1744708631,12958.235651329996,114.26139204000356,53374.8799644 2025-04-15,09:17:13.000,105,11080243,12925,0,1744708632,12958.215442399996,114.24729378000484,53374.81708032 2025-04-15,09:17:14.000,105,11080209,12845,0,1744708633,12958.242387639992,114.22614638999949,53374.8799644 2025-04-15,09:17:15.000,105,11080212,12765,0,1744708634,12958.215442399996,114.19794987000205,53374.82406744001 2025-04-15,09:17:16.000,105,11080199,12645,0,1744708635,12958.269332880001,114.19794987000205,53374.74720912001 2025-04-15,09:17:17.000,105,11080246,12565,0,1744708636,12958.235651329996,114.16975335000461,53374.782144720004 2025-04-15,09:17:18.000,105,11080219,12725,0,1744708637,12958.208706090001,114.16975335000461,53374.74720912001 2025-04-15,09:17:19.000,105,11080295,12725,0,1744708638,12958.195233469996,114.20499900000141,53374.77515760001 2025-04-15,09:17:20.000,105,11080264,12685,0,1744708639,12958.228915020001,114.21204813000077,53374.75419624001 2025-04-15,09:17:21.000,105,11080264,12885,0,1744708640,12958.195233469996,114.19090074000269,53374.72624776001 2025-04-15,09:17:22.000,105,11080239,12765,0,1744708641,12958.188497160001,114.19090074000269,53374.70528640001 2025-04-15,09:17:23.000,105,11080195,13125,0,1744708642,12958.208706090001,114.17680248000397,53374.71227352 2025-04-15,09:17:24.000,105,11080275,12925,0,1744708643,12958.168288230001,114.19794987000205,53374.70528640001 2025-04-15,09:17:25.000,105,11080276,13045,0,1744708644,12958.148079300001,114.17680248000397,53374.684325040005 2025-04-15,09:17:26.000,105,11080243,12965,0,1744708645,12958.141342989991,114.18385161000333,53374.69131216 2025-04-15,09:17:27.000,105,11080203,12725,0,1744708646,12958.12787037,114.16975335000461,53374.684325040005 2025-04-15,09:17:28.000,105,11080240,12605,0,1744708647,12958.114397749996,114.18385161000333,53374.65637656001 2025-04-15,09:17:29.000,105,11080234,12605,0,1744708648,12958.121134059991,114.13450770000054,53374.635415200006 2025-04-15,09:17:30.000,105,11080238,12765,0,1744708649,12958.121134059991,114.1415568299999,53374.635415200006 2025-04-15,09:17:31.000,105,11080221,12885,0,1744708650,12958.10766144,114.19090074000269,53374.64938944 2025-04-15,09:17:32.000,105,11080226,12645,0,1744708651,12958.10766144,114.17680248000397,53374.6703508 2025-04-15,09:17:33.000,105,11080225,12765,0,1744708652,12958.114397749996,114.16975335000461,53374.62842808001 2025-04-15,09:17:34.000,105,11080217,12565,0,1744708653,12958.12787037,114.18385161000333,53374.66336368 2025-04-15,09:17:35.000,105,11080262,12685,0,1744708654,12958.100925129991,114.17680248000397,53374.66336368 2025-04-15,09:17:36.000,105,11080210,12925,0,1744708655,12958.100925129991,114.16975335000461,53374.6004796 2025-04-15,09:17:37.000,105,11080192,12645,0,1744708656,12958.154815609996,114.21909726000013,53374.57253112 2025-04-15,09:17:38.000,105,11080235,12805,0,1744708657,12958.100925129991,114.19794987000205,53374.59349248 2025-04-15,09:17:39.000,105,11080270,12885,0,1744708658,12958.10766144,114.21909726000013,53374.58650536001 2025-04-15,09:17:40.000,105,11080188,12965,0,1744708659,12958.10766144,114.21204813000077,53374.59349248 2025-04-15,09:17:41.000,105,11080215,12605,0,1744708660,12958.134606679996,114.2402446499982,53374.614453840004 2025-04-15,09:17:42.000,105,11080189,12765,0,1744708661,12958.12787037,114.23319551999884,53374.57951824001 2025-04-15,09:17:43.000,105,11080188,12965,0,1744708662,12958.141342989991,114.23319551999884,53374.55855688001 2025-04-15,09:17:44.000,105,11080264,12925,0,1744708663,12958.134606679996,114.21204813000077,53374.57253112 2025-04-15,09:17:45.000,105,11080183,13165,0,1744708664,12958.154815609996,114.14860595999926,53374.57253112 2025-04-15,09:17:46.000,105,11080241,12965,0,1744708665,12958.134606679996,114.16975335000461,53374.53759552001 2025-04-15,09:17:47.000,105,11080215,12685,0,1744708666,12958.121134059991,114.1415568299999,53374.5306084 2025-04-15,09:17:48.000,105,11080217,12885,0,1744708667,12958.148079300001,114.15565508999862,53374.48169856 2025-04-15,09:17:49.000,105,11080247,12805,0,1744708668,12958.154815609996,114.14860595999926,53374.516634160005 2025-04-15,09:17:50.000,105,11080204,13005,0,1744708669,12958.188497160001,114.16975335000461,53374.516634160005 2025-04-15,09:17:51.000,105,11080181,13005,0,1744708670,12958.175024539996,114.16975335000461,53374.45375008 2025-04-15,09:17:52.000,105,11080221,12725,0,1744708671,12958.188497160001,114.1415568299999,53374.55855688001 2025-04-15,09:17:53.000,105,11080221,12445,0,1744708672,12958.195233469996,114.15565508999862,53374.53759552001 2025-04-15,09:17:54.000,105,11080232,13205,0,1744708673,12958.235651329996,114.1063111800031,53374.57951824001 2025-04-15,09:17:55.000,105,11080236,12805,0,1744708674,12958.276069189997,114.13450770000054,53374.55156976 2025-04-15,09:17:56.000,105,11080220,12445,0,1744708675,12958.296278119997,114.07811465999839,53374.52362128 2025-04-15,09:17:57.000,105,11080185,12805,0,1744708676,12958.289541810002,114.08516378999775,53374.516634160005 2025-04-15,09:17:58.000,105,11080201,12725,0,1744708677,12958.316487049997,114.05696727000031,53374.53759552001 2025-04-15,09:17:59.000,105,11080223,12965,0,1744708678,12958.336695979997,114.09221292000439,53374.52362128 2025-04-15,09:18:00.000,105,11080249,12645,0,1744708679,12958.383850149992,114.09926205000374,53374.55156976 2025-04-15,09:18:01.000,105,11080247,12845,0,1744708680,12958.417531699997,114.06401639999967,53374.54458264 2025-04-15,09:18:02.000,105,11080152,12765,0,1744708681,12958.424268009992,114.03581988000224,53374.58650536001 2025-04-15,09:18:03.000,105,11080259,12765,0,1744708682,12958.451213250002,114.04991814000095,53374.54458264 2025-04-15,09:18:04.000,105,11080259,12605,0,1744708683,12958.484894799993,114.0428690100016,53374.53759552001 2025-04-15,09:18:05.000,105,11080207,13005,0,1744708684,12958.525312659993,114.0428690100016,53374.57253112 2025-04-15,09:18:06.000,105,11080238,12605,0,1744708685,12958.532048970003,114.05696727000031,53374.54458264 2025-04-15,09:18:07.000,105,11080225,12965,0,1744708686,12958.532048970003,114.05696727000031,53374.54458264 2025-04-15,09:18:08.000,105,11080210,12605,0,1744708687,12958.579203139998,114.0428690100016,53374.6004796 2025-04-15,09:18:09.000,105,11080242,12765,0,1744708688,12958.579203139998,114.01467249000416,53374.57951824001 2025-04-15,09:18:10.000,105,11080219,12765,0,1744708689,12958.592675759988,114.00057422999816,53374.516634160005 2025-04-15,09:18:11.000,105,11080271,12845,0,1744708690,12958.592675759988,114.0428690100016,53374.58650536001 2025-04-15,09:18:12.000,105,11080231,12965,0,1744708691,12958.606148379993,114.01467249000416,53374.6004796 2025-04-15,09:18:13.000,105,11080224,12605,0,1744708692,12958.612884689988,113.97237771000073,53374.55156976 2025-04-15,09:18:14.000,105,11080204,12725,0,1744708693,12958.619620999998,113.96532858000137,53374.6004796 2025-04-15,09:18:15.000,105,11080230,12525,0,1744708694,12958.612884689988,113.92303379999794,53374.58650536001 2025-04-15,09:18:16.000,105,11080225,12645,0,1744708695,12958.619620999998,113.93008293000457,53374.57253112 2025-04-15,09:18:17.000,105,11080231,12925,0,1744708696,12958.633093619988,113.88778815000114,53374.565544000005 2025-04-15,09:18:18.000,105,11080224,12605,0,1744708697,12958.646566239993,113.88073902000178,53374.57951824001 2025-04-15,09:18:19.000,105,11080218,12765,0,1744708698,12958.653302549988,113.87368989000242,53374.58650536001 2025-04-15,09:18:20.000,105,11080276,12725,0,1744708699,12958.653302549988,113.83844423999835,53374.565544000005 2025-04-15,09:18:21.000,105,11080226,12765,0,1744708700,12958.646566239993,113.84549336999771,53374.53759552001 2025-04-15,09:18:22.000,105,11080249,12965,0,1744708701,12958.660038859998,113.81024772000092,53374.54458264 2025-04-15,09:18:23.000,105,11080223,12965,0,1744708702,12958.673511479989,113.76795294000476,53374.516634160005 2025-04-15,09:18:24.000,105,11080225,12685,0,1744708703,12958.693720409989,113.76090380999813,53374.53759552001 2025-04-15,09:18:25.000,105,11080229,12965,0,1744708704,12958.660038859998,113.71860903000197,53374.55156976 2025-04-15,09:18:26.000,105,11080204,12765,0,1744708705,12958.633093619988,113.71860903000197,53374.5306084 2025-04-15,09:18:27.000,105,11080208,12845,0,1744708706,12958.646566239993,113.71155990000261,53374.52362128 2025-04-15,09:18:28.000,105,11080193,12605,0,1744708707,12958.660038859998,113.66221598999982,53374.57253112 2025-04-15,09:18:29.000,105,11080177,12685,0,1744708708,12958.673511479989,113.6481177300011,53374.57951824001 2025-04-15,09:18:30.000,105,11080227,12845,0,1744708709,12958.707193029994,113.66926511999918,53374.57951824001 2025-04-15,09:18:31.000,105,11080216,12765,0,1744708710,12958.660038859998,113.66926511999918,53374.516634160005 2025-04-15,09:18:32.000,105,11080188,12805,0,1744708711,12958.660038859998,113.66221598999982,53374.50265992 2025-04-15,09:18:33.000,105,11080222,12965,0,1744708712,12958.666775169993,113.64106860000174,53374.55156976 2025-04-15,09:18:34.000,105,11080242,12805,0,1744708713,12958.707193029994,113.64106860000174,53374.55855688001 2025-04-15,09:18:35.000,105,11080253,12805,0,1744708714,12958.660038859998,113.57762643000024,53374.45375008 2025-04-15,09:18:36.000,105,11080242,12525,0,1744708715,12958.666775169993,113.60582294999767,53374.467724320006 2025-04-15,09:18:37.000,105,11080233,12885,0,1744708716,12958.606148379993,113.63401947000239,53374.43977584001 2025-04-15,09:18:38.000,105,11080250,12965,0,1744708717,12958.660038859998,113.62697034000303,53374.50964704001 2025-04-15,09:18:39.000,105,11080229,13205,0,1744708718,12958.653302549988,113.62697034000303,53374.48868568001 2025-04-15,09:18:40.000,105,11080235,12725,0,1744708719,12958.619620999998,113.59172468999896,53374.47471144 2025-04-15,09:18:41.000,105,11080237,13045,0,1744708720,12958.639829929998,113.55647904000216,53374.52362128 2025-04-15,09:18:42.000,105,11080220,13085,0,1744708721,12958.585939449993,113.50008600000001,53374.50964704001 2025-04-15,09:18:43.000,105,11080232,12605,0,1744708722,12958.565730519993,113.52828252000472,53374.52362128 2025-04-15,09:18:44.000,105,11080211,12965,0,1744708723,12958.606148379993,113.52123338999809,53374.48868568001 2025-04-15,09:18:45.000,105,11080260,12805,0,1744708724,12958.545521589993,113.50008600000001,53374.467724320006 2025-04-15,09:18:46.000,105,11080241,12925,0,1744708725,12958.511840040002,113.45779122000386,53374.516634160005 2025-04-15,09:18:47.000,105,11080247,12845,0,1744708726,12958.518576349998,113.46484035000321,53374.54458264 2025-04-15,09:18:48.000,105,11080232,12805,0,1744708727,12958.538785279998,113.42959469999914,53374.4956728 2025-04-15,09:18:49.000,105,11080210,12765,0,1744708728,12958.498367419998,113.44369295999786,53374.467724320006 2025-04-15,09:18:50.000,105,11080239,12765,0,1744708729,12958.464685869993,113.44369295999786,53374.516634160005 2025-04-15,09:18:51.000,105,11080210,12445,0,1744708730,12958.471422180002,113.44369295999786,53374.47471144 2025-04-15,09:18:52.000,105,11080199,12925,0,1744708731,12958.464685869993,113.47188948000257,53374.43977584001 2025-04-15,09:18:53.000,105,11080243,12525,0,1744708732,12958.484894799993,113.42254556999978,53374.467724320006 2025-04-15,09:18:54.000,105,11080225,12605,0,1744708733,12958.478158489997,113.4366438299985,53374.47471144 2025-04-15,09:18:55.000,105,11080238,12565,0,1744708734,12958.457949559997,113.4366438299985,53374.43977584001 2025-04-15,09:18:56.000,105,11080232,12805,0,1744708735,12958.431004320002,113.4366438299985,53374.446762960004 2025-04-15,09:18:57.000,105,11080239,12725,0,1744708736,12958.410795390002,113.42254556999978,53374.46073720001 2025-04-15,09:18:58.000,105,11080213,12805,0,1744708737,12958.410795390002,113.41549644000042,53374.446762960004 2025-04-15,09:18:59.000,105,11080240,12725,0,1744708738,12958.350168600002,113.40844731000107,53374.43977584001 2025-04-15,09:19:00.000,105,11080232,12605,0,1744708739,12958.336695979997,113.39434905000235,53374.37689176 2025-04-15,09:19:01.000,105,11080264,12885,0,1744708740,12958.309750740002,113.4013981800017,53374.3559304 2025-04-15,09:19:02.000,105,11080231,12685,0,1744708741,12958.282805499992,113.35205426999892,53374.37689176 2025-04-15,09:19:03.000,105,11080212,12965,0,1744708742,12958.316487049997,113.38025079000363,53374.36291752 2025-04-15,09:19:04.000,105,11080240,13005,0,1744708743,12958.303014429992,113.3027103600034,53374.36291752 2025-04-15,09:19:05.000,105,11080208,12765,0,1744708744,12958.329959670002,113.30975949000276,53374.348943280005 2025-04-15,09:19:06.000,105,11080257,12925,0,1744708745,12958.262596569992,113.28861210000468,53374.300033440006 2025-04-15,09:19:07.000,105,11080228,12805,0,1744708746,12958.276069189997,113.30975949000276,53374.2860592 2025-04-15,09:19:08.000,105,11080257,12965,0,1744708747,12958.269332880001,113.28861210000468,53374.20920088 2025-04-15,09:19:09.000,105,11080214,12885,0,1744708748,12958.316487049997,113.22516993000318,53374.26509784 2025-04-15,09:19:10.000,105,11080210,12605,0,1744708749,12958.316487049997,113.25336645000061,53374.230162240005 2025-04-15,09:19:11.000,105,11080236,12685,0,1744708750,12958.222178709992,113.2392681900019,53374.20920088 2025-04-15,09:19:12.000,105,11080208,12645,0,1744708751,12958.222178709992,113.21107167000446,53374.20221376001 2025-04-15,09:19:13.000,105,11080192,12845,0,1744708752,12958.215442399996,113.1899242799991,53374.181252400005 2025-04-15,09:19:14.000,105,11080200,13125,0,1744708753,12958.201969779991,113.14762950000295,53374.18823952 2025-04-15,09:19:15.000,105,11080194,12565,0,1744708754,12958.148079300001,113.13353124000423,53374.10439408001 2025-04-15,09:19:16.000,105,11080266,12725,0,1744708755,12958.161551919991,113.12648211000487,53374.02054864 2025-04-15,09:19:17.000,105,11080213,12605,0,1744708756,12958.134606679996,113.13353124000423,53374.07644560001 2025-04-15,09:19:18.000,105,11080213,12485,0,1744708757,12958.10766144,113.08418733000144,53374.05548424001 2025-04-15,09:19:19.000,105,11080246,12725,0,1744708758,12958.094188819996,113.09828559000016,53373.98561304001 2025-04-15,09:19:20.000,105,11080222,12765,0,1744708759,12958.080716199991,113.06303994000336,53374.062471360005 2025-04-15,09:19:21.000,105,11080228,12685,0,1744708760,12958.04703465,113.0912364600008,53373.99958728 2025-04-15,09:19:22.000,105,11080218,12725,0,1744708761,12958.02008940999,113.06303994000336,53374.02054864 2025-04-15,09:19:23.000,105,11080188,12605,0,1744708762,12958.013353099996,113.04189254999801,53374.013561520005 2025-04-15,09:19:24.000,105,11080202,12765,0,1744708763,12957.97967154999,112.9925486400025,53373.964651680006 2025-04-15,09:19:25.000,105,11080247,12965,0,1744708764,12957.93925368999,113.01369603000057,53373.92272896 2025-04-15,09:19:26.000,105,11080222,12805,0,1744708765,12957.94599,112.98549951000314,53373.92272896 2025-04-15,09:19:27.000,105,11080267,12645,0,1744708766,12957.952726309995,112.95730298999842,53373.90875472001 2025-04-15,09:19:28.000,105,11080235,12805,0,1744708767,12957.932517379995,112.96435211999778,53373.87381912 2025-04-15,09:19:29.000,105,11080223,12685,0,1744708768,12957.932517379995,112.96435211999778,53373.87381912 2025-04-15,09:19:30.000,105,11080267,12525,0,1744708769,12957.91904475999,112.93615560000035,53373.85984488 2025-04-15,09:19:31.000,105,11080240,12845,0,1744708770,12957.94599,112.91500821000227,53373.85984488 2025-04-15,09:19:32.000,105,11080308,12605,0,1744708771,12957.892099519995,112.89386082000419,53373.82490928 2025-04-15,09:19:33.000,105,11080207,12845,0,1744708772,12957.912308449995,112.88681169000483,53373.82490928 2025-04-15,09:19:34.000,105,11080219,12965,0,1744708773,12957.932517379995,112.87271342999884,53373.845870640005 2025-04-15,09:19:35.000,105,11080215,12925,0,1744708774,12957.96619893,112.85861517000012,53373.796960800006 2025-04-15,09:19:36.000,105,11080232,13285,0,1744708775,12957.94599,112.8797625599982,53373.78298656 2025-04-15,09:19:37.000,105,11080233,12565,0,1744708776,12957.972935239995,112.83041865000268,53373.78298656 2025-04-15,09:19:38.000,105,11080225,12605,0,1744708777,12958.013353099996,112.8445169100014,53373.78997368001 2025-04-15,09:19:39.000,105,11080233,12765,0,1744708778,12958.02008940999,112.81632039000397,53373.7620252 2025-04-15,09:19:40.000,105,11080254,12805,0,1744708779,12958.013353099996,112.85156604000076,53373.70612824 2025-04-15,09:19:41.000,105,11080279,12645,0,1744708780,12958.060507269991,112.78812386999925,53373.692154 2025-04-15,09:19:42.000,105,11080220,12765,0,1744708781,12958.073979889996,112.76697648000118,53373.73407672 2025-04-15,09:19:43.000,105,11080245,12845,0,1744708782,12958.114397749996,112.79517299999861,53373.727089600005 2025-04-15,09:19:44.000,105,11080220,12965,0,1744708783,12958.134606679996,112.75992735000182,53373.73407672 2025-04-15,09:19:45.000,105,11080217,12805,0,1744708784,12958.141342989991,112.75287822000246,53373.692154 2025-04-15,09:19:46.000,105,11080228,12725,0,1744708785,12958.181760849991,112.71058343999903,53373.75503808 2025-04-15,09:19:47.000,105,11080194,12725,0,1744708786,12958.208706090001,112.68943605000095,53373.72010248001 2025-04-15,09:19:48.000,105,11080224,12685,0,1744708787,12958.208706090001,112.71058343999903,53373.70612824 2025-04-15,09:19:49.000,105,11080239,12845,0,1744708788,12958.215442399996,112.70353430999967,53373.68516688 2025-04-15,09:19:50.000,105,11080219,12885,0,1744708789,12958.242387639992,112.70353430999967,53373.678179760005 2025-04-15,09:19:51.000,105,11080263,12685,0,1744708790,12958.235651329996,112.6471412700048,53373.67119264001 2025-04-15,09:19:52.000,105,11080236,12885,0,1744708791,12958.222178709992,112.6471412700048,53373.678179760005 2025-04-15,09:19:53.000,105,11080244,12965,0,1744708792,12958.201969779991,112.6471412700048,53373.727089600005 2025-04-15,09:19:54.000,105,11080256,12885,0,1744708793,12958.208706090001,112.61189562000072,53373.608308560004 2025-04-15,09:19:55.000,105,11080282,12965,0,1744708794,12958.141342989991,112.58369910000329,53373.5873472 2025-04-15,09:19:56.000,105,11080229,12605,0,1744708795,12958.12787037,112.51320780000242,53373.5873472 2025-04-15,09:19:57.000,105,11080255,12805,0,1744708796,12958.148079300001,112.56255170999793,53373.64324416 2025-04-15,09:19:58.000,105,11080238,12645,0,1744708797,12958.114397749996,112.52730606000114,53373.63625704 2025-04-15,09:19:59.000,105,11080191,12765,0,1744708798,12958.094188819996,112.50615867000306,53373.60132144001 2025-04-15,09:20:00.000,105,11080278,12685,0,1744708799,12958.12787037,112.51320780000242,53373.608308560004 2025-04-15,09:20:01.000,105,11080269,12845,0,1744708800,12958.12787037,112.4850112799977,53373.580360080006 2025-04-15,09:20:02.000,105,11080172,12765,0,1744708801,12958.04703465,112.42156911000347,53373.510488880005 2025-04-15,09:20:03.000,105,11080235,13005,0,1744708802,12958.073979889996,112.45681476000027,53373.49651464 2025-04-15,09:20:04.000,105,11080240,12925,0,1744708803,12958.060507269991,112.4356673700022,53373.48254040001 2025-04-15,09:20:05.000,105,11080223,12885,0,1744708804,12958.060507269991,112.39337258999876,53373.510488880005 2025-04-15,09:20:06.000,105,11080191,12765,0,1744708805,12958.060507269991,112.32993042000453,53373.57337296001 2025-04-15,09:20:07.000,105,11080192,12805,0,1744708806,12958.053770959996,112.30878302999918,53373.580360080006 2025-04-15,09:20:08.000,105,11080276,12725,0,1744708807,12958.10766144,112.30878302999918,53373.517476 2025-04-15,09:20:09.000,105,11080276,12685,0,1744708808,12958.06724358,112.27353738000238,53373.53145024001 2025-04-15,09:20:10.000,105,11080243,12885,0,1744708809,12958.073979889996,112.27353738000238,53373.48254040001 2025-04-15,09:20:11.000,105,11080227,13325,0,1744708810,12958.06724358,112.24534085999767,53373.43363056001 2025-04-15,09:20:12.000,105,11080241,12965,0,1744708811,12958.02682572,112.23124259999895,53373.41965632 2025-04-15,09:20:13.000,105,11080242,12725,0,1744708812,12958.100925129991,112.18189869000344,53373.440617680004 2025-04-15,09:20:14.000,105,11080233,12685,0,1744708813,12958.134606679996,112.18189869000344,53373.4476048 2025-04-15,09:20:15.000,105,11080241,12965,0,1744708814,12958.154815609996,112.15370216999872,53373.391707840005 2025-04-15,09:20:16.000,105,11080223,12765,0,1744708815,12958.161551919991,112.13960391,53373.412669200006 2025-04-15,09:20:17.000,105,11080217,12605,0,1744708816,12958.181760849991,112.14665303999936,53373.3777336 2025-04-15,09:20:18.000,105,11080243,12605,0,1744708817,12958.208706090001,112.16075129999808,53373.3777336 2025-04-15,09:20:19.000,105,11080232,12965,0,1744708818,12958.242387639992,112.11845652000193,53373.37074648 2025-04-15,09:20:20.000,105,11080228,12845,0,1744708819,12958.262596569992,112.11845652000193,53373.40568208001 2025-04-15,09:20:21.000,105,11080222,12645,0,1744708820,12958.289541810002,112.13255478000065,53373.32882376 2025-04-15,09:20:22.000,105,11080191,12565,0,1744708821,12958.296278119997,112.0761617399985,53373.35677224 2025-04-15,09:20:23.000,105,11080231,12765,0,1744708822,12958.276069189997,112.08321086999786,53373.35677224 2025-04-15,09:20:24.000,105,11080222,12765,0,1744708823,12958.356904909997,112.09730913000385,53373.35677224 2025-04-15,09:20:25.000,105,11080218,12605,0,1744708824,12958.356904909997,112.09730913000385,53373.28690104001 2025-04-15,09:20:26.000,105,11080217,12765,0,1744708825,12958.397322769997,112.06206347999978,53373.33581088001 2025-04-15,09:20:27.000,105,11080234,12805,0,1744708826,12958.370377530002,112.0409160900017,53373.35677224 2025-04-15,09:20:28.000,105,11080156,12765,0,1744708827,12958.383850149992,112.0056704400049,53373.293888160006 2025-04-15,09:20:29.000,105,11080229,12645,0,1744708828,12958.444476939992,111.96337566000147,53373.31484952001 2025-04-15,09:20:30.000,105,11080199,12765,0,1744708829,12958.471422180002,112.04796522000106,53373.33581088001 2025-04-15,09:20:31.000,105,11080227,12525,0,1744708830,12958.532048970003,112.01976870000362,53373.3078624 2025-04-15,09:20:32.000,105,11080236,12645,0,1744708831,12958.558994209998,111.97042479000083,53373.28690104001 2025-04-15,09:20:33.000,105,11080162,12565,0,1744708832,12958.639829929998,111.97042479000083,53373.293888160006 2025-04-15,09:20:34.000,105,11080236,12845,0,1744708833,12958.646566239993,111.94927740000276,53373.30087528 2025-04-15,09:20:35.000,105,11080237,12685,0,1744708834,12958.646566239993,111.9422282700034,53373.32183664 2025-04-15,09:20:36.000,105,11080247,12685,0,1744708835,12958.707193029994,111.91403174999868,53373.293888160006 2025-04-15,09:20:37.000,105,11080174,12925,0,1744708836,12958.700456719998,111.92813001000468,53373.293888160006 2025-04-15,09:20:38.000,105,11080234,12805,0,1744708837,12958.707193029994,111.89288436000061,53373.342798000005 2025-04-15,09:20:39.000,105,11080251,12805,0,1744708838,12958.747610889994,111.86468784000317,53373.32882376 2025-04-15,09:20:40.000,105,11080175,13005,0,1744708839,12958.801501369999,111.88583523000125,53373.32882376 2025-04-15,09:20:41.000,105,11080198,12925,0,1744708840,12958.821710299999,111.84354044999782,53373.32882376 2025-04-15,09:20:42.000,105,11080242,12805,0,1744708841,12958.848655539994,111.85058958000445,53373.391707840005 2025-04-15,09:20:43.000,105,11080241,12765,0,1744708842,12958.90254602,111.8294421899991,53373.3078624 2025-04-15,09:20:44.000,105,11080240,12925,0,1744708843,12958.949700189994,111.82239305999974,53373.35677224 2025-04-15,09:20:45.000,105,11080238,12525,0,1744708844,12958.990118049995,111.74485262999951,53373.35677224 2025-04-15,09:20:46.000,105,11080213,12485,0,1744708845,12959.04400853,111.74485262999951,53373.39869496 2025-04-15,09:20:47.000,105,11080256,12925,0,1744708846,12959.08442639,111.72370524000144,53373.440617680004 2025-04-15,09:20:48.000,105,11080233,12805,0,1744708847,12959.09789900999,111.695508720004,53373.39869496 2025-04-15,09:20:49.000,105,11080205,12605,0,1744708848,12959.14505318,111.695508720004,53373.42664344 2025-04-15,09:20:50.000,105,11080248,12725,0,1744708849,12959.17873472999,111.67436132999865,53373.43363056001 2025-04-15,09:20:51.000,105,11080204,13085,0,1744708850,12959.20567997,111.71665611000208,53373.440617680004 2025-04-15,09:20:52.000,105,11080223,12765,0,1744708851,12959.273043069996,111.70255785000336,53373.4476048 2025-04-15,09:20:53.000,105,11080247,12885,0,1744708852,12959.320197239991,111.681410459998,53373.50350176001 2025-04-15,09:20:54.000,105,11080213,12805,0,1744708853,12959.394296649996,111.681410459998,53373.48952752 2025-04-15,09:20:55.000,105,11080211,12725,0,1744708854,12959.414505579996,111.66026306999993,53373.559398720005 2025-04-15,09:20:56.000,105,11080234,12605,0,1744708855,12959.407769270001,111.695508720004,53373.510488880005 2025-04-15,09:20:57.000,105,11080261,12925,0,1744708856,12959.454923439996,111.68845959000464,53373.510488880005 2025-04-15,09:20:58.000,105,11080214,12845,0,1744708857,12959.508813920002,111.63911568000185,53373.580360080006 2025-04-15,09:20:59.000,105,11080247,12765,0,1744708858,12959.495341299997,111.59682089999842,53373.53145024001 2025-04-15,09:21:00.000,105,11080231,12885,0,1744708859,12959.522286539992,111.62501742000313,53373.56638584 2025-04-15,09:21:01.000,105,11080235,12805,0,1744708860,12959.562704399992,111.58977176999906,53373.56638584 2025-04-15,09:21:02.000,105,11080209,12805,0,1744708861,12959.609858570002,111.60387002999778,53373.5873472 2025-04-15,09:21:03.000,105,11080198,12805,0,1744708862,12959.596385949997,111.5827226399997,53373.55241160001 2025-04-15,09:21:04.000,105,11080265,12885,0,1744708863,12959.643540119992,111.5474769900029,53373.59433432 2025-04-15,09:21:05.000,105,11080203,12725,0,1744708864,12959.623331189992,111.57567351000034,53373.53843736 2025-04-15,09:21:06.000,105,11080258,12765,0,1744708865,12959.650276430002,111.56862438000098,53373.63625704 2025-04-15,09:21:07.000,105,11080253,13125,0,1744708866,12959.670485360002,111.55452612000227,53373.5873472 2025-04-15,09:21:08.000,105,11080243,12845,0,1744708867,12959.690694290002,111.54042786000355,53373.60132144001 2025-04-15,09:21:09.000,105,11080197,12805,0,1744708868,12959.683957979993,111.55452612000227,53373.61529568 2025-04-15,09:21:10.000,105,11080244,12765,0,1744708869,12959.710903220002,111.51223133999883,53373.66420552 2025-04-15,09:21:11.000,105,11080248,12605,0,1744708870,12959.704166909993,111.53337873000419,53373.6572184 2025-04-15,09:21:12.000,105,11080245,12765,0,1744708871,12959.690694290002,111.5474769900029,53373.72010248001 2025-04-15,09:21:13.000,105,11080257,12965,0,1744708872,12959.677221669997,111.56862438000098,53373.62228280001 2025-04-15,09:21:14.000,105,11080279,12845,0,1744708873,12959.677221669997,111.53337873000419,53373.678179760005 2025-04-15,09:21:15.000,105,11080200,13005,0,1744708874,12959.710903220002,111.53337873000419,53373.64324416 2025-04-15,09:21:16.000,105,11080220,12845,0,1744708875,12959.710903220002,111.56862438000098,53373.74106384001 2025-04-15,09:21:17.000,105,11080203,12645,0,1744708876,12959.731112150002,111.5474769900029,53373.68516688 2025-04-15,09:21:18.000,105,11080192,12725,0,1744708877,12959.744584769993,111.51223133999883,53373.70612824 2025-04-15,09:21:19.000,105,11080246,12645,0,1744708878,12959.778266319998,111.5192804699982,53373.692154 2025-04-15,09:21:20.000,105,11080200,12765,0,1744708879,12959.805211559993,111.50518220999948,53373.71311536 2025-04-15,09:21:21.000,105,11080220,12765,0,1744708880,12959.838893109998,111.51223133999883,53373.74106384001 2025-04-15,09:21:22.000,105,11080230,12685,0,1744708881,12959.852365729988,111.51223133999883,53373.75503808 2025-04-15,09:21:23.000,105,11080221,13285,0,1744708882,12959.838893109998,111.47698569000204,53373.7620252 2025-04-15,09:21:24.000,105,11080245,13205,0,1744708883,12959.852365729988,111.44174003999797,53373.69914112001 2025-04-15,09:21:25.000,105,11080234,12965,0,1744708884,12959.865838349993,111.45583830000396,53373.74106384001 2025-04-15,09:21:26.000,105,11080262,12605,0,1744708885,12959.859102039998,111.44174003999797,53373.7620252 2025-04-15,09:21:27.000,105,11080238,12805,0,1744708886,12959.872574659988,111.39944526000181,53373.75503808 2025-04-15,09:21:28.000,105,11080196,12765,0,1744708887,12959.899519899998,111.3853470000031,53373.78298656 2025-04-15,09:21:29.000,105,11080252,12845,0,1744708888,12959.879310969998,111.41354352000053,53373.74106384001 2025-04-15,09:21:30.000,105,11080271,12605,0,1744708889,12959.939937759998,111.42059264999989,53373.78298656 2025-04-15,09:21:31.000,105,11080273,12765,0,1744708890,12959.960146689999,111.37124874000438,53373.775999440004 2025-04-15,09:21:32.000,105,11080242,12605,0,1744708891,12959.960146689999,111.39944526000181,53373.775999440004 2025-04-15,09:21:33.000,105,11080269,12805,0,1744708892,12960.007300859994,111.39944526000181,53373.8318964 2025-04-15,09:21:34.000,105,11080257,12645,0,1744708893,12960.05445502999,111.3853470000031,53373.8318964 2025-04-15,09:21:35.000,105,11080207,12605,0,1744708894,12960.12181813,111.39944526000181,53373.86683200001 2025-04-15,09:21:36.000,105,11080248,13005,0,1744708895,12960.15549967999,111.3853470000031,53373.87381912 2025-04-15,09:21:37.000,105,11080241,12885,0,1744708896,12960.12181813,111.39239613000245,53373.9017676 2025-04-15,09:21:38.000,105,11080210,12605,0,1744708897,12960.108345509994,111.39239613000245,53373.91574184001 2025-04-15,09:21:39.000,105,11080204,12805,0,1744708898,12960.14202706,111.39944526000181,53373.9017676 2025-04-15,09:21:40.000,105,11080234,12645,0,1744708899,12960.14202706,111.37124874000438,53373.91574184001 2025-04-15,09:21:41.000,105,11080235,12965,0,1744708900,12960.19591753999,111.36419960999774,53373.95067744 2025-04-15,09:21:42.000,105,11080278,12685,0,1744708901,12960.20265385,111.3360030900003,53373.9716388 2025-04-15,09:21:43.000,105,11080212,12845,0,1744708902,12960.19591753999,111.32895396000094,53373.88779336001 2025-04-15,09:21:44.000,105,11080232,12765,0,1744708903,12960.24307171,111.32895396000094,53373.93670320001 2025-04-15,09:21:45.000,105,11080230,12805,0,1744708904,12960.31717111999,111.32895396000094,53374.013561520005 2025-04-15,09:21:46.000,105,11080273,12645,0,1744708905,12960.35758897999,111.35715047999838,53373.95067744 2025-04-15,09:21:47.000,105,11080261,12765,0,1744708906,12960.35758897999,111.34305221999966,53373.99260016 2025-04-15,09:21:48.000,105,11080245,12885,0,1744708907,12960.411479459995,111.32895396000094,53373.9716388 2025-04-15,09:21:49.000,105,11080252,12605,0,1744708908,12960.45863362999,111.34305221999966,53374.013561520005 2025-04-15,09:21:50.000,105,11080202,12845,0,1744708909,12960.492315179996,111.34305221999966,53374.06945848 2025-04-15,09:21:51.000,105,11080261,12845,0,1744708910,12960.539469349991,111.32895396000094,53373.97862592 2025-04-15,09:21:52.000,105,11080231,12765,0,1744708911,12960.573150899996,111.32190483000159,53373.98561304001 2025-04-15,09:21:53.000,105,11080259,12765,0,1744708912,12960.633777689996,111.34305221999966,53374.02054864 2025-04-15,09:21:54.000,105,11080237,12805,0,1744708913,12960.680931859992,111.34305221999966,53374.04151 2025-04-15,09:21:55.000,105,11080280,12605,0,1744708914,12960.748294960002,111.32895396000094,53374.07644560001 2025-04-15,09:21:56.000,105,11080256,12925,0,1744708915,12960.768503890002,111.35010134999902,53374.09740696 2025-04-15,09:21:57.000,105,11080273,12725,0,1744708916,12960.755031269997,111.28665918000479,53374.132342560006 2025-04-15,09:21:58.000,105,11080276,12885,0,1744708917,12960.829130680002,111.2725609199988,53374.15330392001 2025-04-15,09:21:59.000,105,11080208,12645,0,1744708918,12960.889757470002,111.28665918000479,53374.18823952 2025-04-15,09:22:00.000,105,11080211,12805,0,1744708919,12960.963856879993,111.2725609199988,53374.16727816 2025-04-15,09:22:01.000,105,11080248,12725,0,1744708920,12961.011011049988,111.25846266000008,53374.20920088 2025-04-15,09:22:02.000,105,11080211,12845,0,1744708921,12961.051428909988,111.27961004999815,53374.230162240005 2025-04-15,09:22:03.000,105,11080265,12645,0,1744708922,12961.085110459993,111.29370831000415,53374.27208496001 2025-04-15,09:22:04.000,105,11080231,13125,0,1744708923,12961.058165219998,111.25141353000072,53374.20221376001 2025-04-15,09:22:05.000,105,11080241,12765,0,1744708924,12961.078374149998,111.26551178999944,53374.230162240005 2025-04-15,09:22:06.000,105,11080288,12725,0,1744708925,12961.091846769988,111.25846266000008,53374.2860592 2025-04-15,09:22:07.000,105,11080251,12805,0,1744708926,12961.125528319993,111.26551178999944,53374.30702056 2025-04-15,09:22:08.000,105,11080274,12445,0,1744708927,12961.118792009998,111.24436440000136,53374.29304632001 2025-04-15,09:22:09.000,105,11080246,12845,0,1744708928,12961.145737249994,111.26551178999944,53374.30702056 2025-04-15,09:22:10.000,105,11080280,12805,0,1744708929,12961.159209869998,111.25141353000072,53374.37689176 2025-04-15,09:22:11.000,105,11080279,12605,0,1744708930,12961.132264629989,111.26551178999944,53374.36990464001 2025-04-15,09:22:12.000,105,11080239,12485,0,1744708931,12961.172682489989,111.25846266000008,53374.36990464001 2025-04-15,09:22:13.000,105,11080275,12965,0,1744708932,12961.199627729999,111.26551178999944,53374.40484024 2025-04-15,09:22:14.000,105,11080225,12765,0,1744708933,12961.233309279989,111.25846266000008,53374.41881448001 2025-04-15,09:22:15.000,105,11080215,12805,0,1744708934,12961.260254519999,111.25846266000008,53374.43278872 2025-04-15,09:22:16.000,105,11080235,12845,0,1744708935,12961.27372713999,111.21616788000392,53374.45375008 2025-04-15,09:22:17.000,105,11080214,13005,0,1744708936,12961.280463449999,111.20911875000456,53374.48169856 2025-04-15,09:22:18.000,105,11080197,13125,0,1744708937,12961.29393606999,111.18797135999921,53374.46073720001 2025-04-15,09:22:19.000,105,11080228,12565,0,1744708938,12961.300672379999,111.18797135999921,53374.40484024 2025-04-15,09:22:20.000,105,11080212,13125,0,1744708939,12961.32088131,111.18092222999985,53374.46073720001 2025-04-15,09:22:21.000,105,11080274,12605,0,1744708940,12961.35456285999,111.18797135999921,53374.48169856 2025-04-15,09:22:22.000,105,11080224,12965,0,1744708941,12961.3815081,111.14567658000306,53374.52362128 2025-04-15,09:22:23.000,105,11080231,12525,0,1744708942,12961.368035479994,111.15272571000241,53374.52362128 2025-04-15,09:22:24.000,105,11080249,12765,0,1744708943,12961.388244409995,111.15272571000241,53374.48868568001 2025-04-15,09:22:25.000,105,11080255,12685,0,1744708944,12961.428662269995,111.11748005999834,53374.52362128 2025-04-15,09:22:26.000,105,11080198,12605,0,1744708945,12961.42192596,111.13157832000434,53374.53759552001 2025-04-15,09:22:27.000,105,11080205,12685,0,1744708946,12961.44213489,111.1245291899977,53374.54458264 2025-04-15,09:22:28.000,105,11080252,12765,0,1744708947,12961.44213489,111.06813615000283,53374.565544000005 2025-04-15,09:22:29.000,105,11080194,12965,0,1744708948,12961.43539857999,111.09633267000027,53374.59349248 2025-04-15,09:22:30.000,105,11080235,12765,0,1744708949,12961.448871199995,111.04698876000475,53374.635415200006 2025-04-15,09:22:31.000,105,11080225,12805,0,1744708950,12961.469080129995,111.06813615000283,53374.62842808001 2025-04-15,09:22:32.000,105,11080228,12605,0,1744708951,12961.529706919995,111.01174311000068,53374.635415200006 2025-04-15,09:22:33.000,105,11080224,12845,0,1744708952,12961.49602536999,111.01879224000004,53374.6703508 2025-04-15,09:22:34.000,105,11080247,12645,0,1744708953,12961.51623429999,110.98354659000324,53374.66336368 2025-04-15,09:22:35.000,105,11080268,12685,0,1744708954,12961.509497989995,110.97649746000388,53374.69829928 2025-04-15,09:22:36.000,105,11080200,12805,0,1744708955,12961.570124779995,110.96239919999789,53374.69829928 2025-04-15,09:22:37.000,105,11080161,12685,0,1744708956,12961.570124779995,110.95535006999853,53374.72624776001 2025-04-15,09:22:38.000,105,11080238,12605,0,1744708957,12961.57686108999,110.89895703000366,53374.69829928 2025-04-15,09:22:39.000,105,11080275,12565,0,1744708958,12961.57686108999,110.88485876999766,53374.70528640001 2025-04-15,09:22:40.000,105,11080266,12965,0,1744708959,12961.630751569995,110.82141660000343,53374.69131216 2025-04-15,09:22:41.000,105,11080201,12765,0,1744708960,12961.671169429996,110.80731834000471,53374.72624776001 2025-04-15,09:22:42.000,105,11080171,12925,0,1744708961,12961.65769680999,110.78617094999936,53374.76817048 2025-04-15,09:22:43.000,105,11080184,13125,0,1744708962,12961.69811466999,110.77912182,53374.71926064 2025-04-15,09:22:44.000,105,11080249,12965,0,1744708963,12961.72505991,110.72977791000449,53374.76817048 2025-04-15,09:22:45.000,105,11080252,12725,0,1744708964,12961.799159319991,110.70863051999913,53374.76118336 2025-04-15,09:22:46.000,105,11080236,12765,0,1744708965,12961.805895630001,110.70863051999913,53374.78913184 2025-04-15,09:22:47.000,105,11080224,12565,0,1744708966,12961.778950389991,110.67338487000234,53374.85900304 2025-04-15,09:22:48.000,105,11080247,12885,0,1744708967,12961.785686700001,110.6451883500049,53374.83804168 2025-04-15,09:22:49.000,105,11080226,12765,0,1744708968,12961.799159319991,110.60994270000083,53374.8100932 2025-04-15,09:22:50.000,105,11080219,13005,0,1744708969,12961.832840869996,110.56059878999804,53374.89393864001 2025-04-15,09:22:51.000,105,11080270,12725,0,1744708970,12961.819368249991,110.56059878999804,53374.89393864001 2025-04-15,09:22:52.000,105,11080224,12645,0,1744708971,12961.866522420001,110.53945139999996,53374.91490000001 2025-04-15,09:22:53.000,105,11080218,12805,0,1744708972,12961.826104560001,110.51830401000188,53374.852015920005 2025-04-15,09:22:54.000,105,11080244,12965,0,1744708973,12961.805895630001,110.50420575000317,53374.85900304 2025-04-15,09:22:55.000,105,11080216,12445,0,1744708974,12961.826104560001,110.46191096999974,53374.900925760005 2025-04-15,09:22:56.000,105,11080180,13005,0,1744708975,12961.819368249991,110.4337144500023,53374.86599016 2025-04-15,09:22:57.000,105,11080212,12725,0,1744708976,12961.799159319991,110.44781271000102,53374.900925760005 2025-04-15,09:22:58.000,105,11080237,12685,0,1744708977,12961.778950389991,110.40551793000486,53374.89393864001 2025-04-15,09:22:59.000,105,11080281,12645,0,1744708978,12961.74526884,110.36322315000143,53374.95682272 2025-04-15,09:23:00.000,105,11080197,12485,0,1744708979,12961.812631939996,110.37732141000015,53374.95682272 2025-04-15,09:23:01.000,105,11080238,12725,0,1744708980,12961.846313490001,110.32797750000464,53374.92188712001 2025-04-15,09:23:02.000,105,11080163,12525,0,1744708981,12961.859786109992,110.320928369998,53374.92188712001 2025-04-15,09:23:03.000,105,11080246,12725,0,1744708982,12961.853049799996,110.29978097999992,53374.92188712001 2025-04-15,09:23:04.000,105,11080221,12965,0,1744708983,12961.873258729996,110.23633880999841,53374.88695152 2025-04-15,09:23:05.000,105,11080183,12965,0,1744708984,12961.859786109992,110.27158446000249,53374.89393864001 2025-04-15,09:23:06.000,105,11080211,12765,0,1744708985,12961.900203969992,110.22928967999906,53374.95682272 2025-04-15,09:23:07.000,105,11080217,12605,0,1744708986,12961.913676589997,110.19404403000226,53374.96380984001 2025-04-15,09:23:08.000,105,11080179,12645,0,1744708987,12961.866522420001,110.23633880999841,53374.92887424 2025-04-15,09:23:09.000,105,11080267,12805,0,1744708988,12961.879995039992,110.20109316000162,53374.93586136 2025-04-15,09:23:10.000,105,11080203,13085,0,1744708989,12961.913676589997,110.19404403000226,53374.949835600004 2025-04-15,09:23:11.000,105,11080217,13125,0,1744708990,12961.906940280001,110.20109316000162,53374.90791288 2025-04-15,09:23:12.000,105,11080232,12525,0,1744708991,12961.933885519997,110.21519142000034,53374.92188712001 2025-04-15,09:23:13.000,105,11080235,12805,0,1744708992,12961.940621829992,110.17994577000354,53374.93586136 2025-04-15,09:23:14.000,105,11080234,13045,0,1744708993,12961.974303379997,110.15879837999819,53374.91490000001 2025-04-15,09:23:15.000,105,11080250,13005,0,1744708994,12962.014721239997,110.15174924999883,53374.88695152 2025-04-15,09:23:16.000,105,11080254,12765,0,1744708995,12962.034930169997,110.15174924999883,53374.86599016 2025-04-15,09:23:17.000,105,11080229,12805,0,1744708996,12962.082084339992,110.13060186000075,53374.900925760005 2025-04-15,09:23:18.000,105,11080216,12805,0,1744708997,12962.075348029997,110.15174924999883,53374.94284848001 2025-04-15,09:23:19.000,105,11080233,12765,0,1744708998,12962.088820650002,110.09535621000396,53374.94284848001 2025-04-15,09:23:20.000,105,11080247,12685,0,1744708999,12962.095556959997,110.0742088199986,53374.94284848001 2025-04-15,09:23:21.000,105,11080212,12565,0,1744709000,12962.095556959997,110.03191404000245,53374.90791288 2025-04-15,09:23:22.000,105,11080197,12605,0,1744709001,12962.135974819998,110.00371751999774,53374.9847712 2025-04-15,09:23:23.000,105,11080243,12845,0,1744709002,12962.129238510002,110.00371751999774,53374.99175832001 2025-04-15,09:23:24.000,105,11080197,12445,0,1744709003,12962.115765889997,109.96847187000094,53374.99175832001 2025-04-15,09:23:25.000,105,11080251,12605,0,1744709004,12962.115765889997,109.95437361000222,53374.94284848001 2025-04-15,09:23:26.000,105,11080223,12885,0,1744709005,12962.135974819998,109.98961925999902,53374.96380984001 2025-04-15,09:23:27.000,105,11080219,12725,0,1744709006,12962.149447440002,110.00371751999774,53375.019706800005 2025-04-15,09:23:28.000,105,11080204,12685,0,1744709007,12962.135974819998,109.96847187000094,53374.9847712 2025-04-15,09:23:29.000,105,11080194,12605,0,1744709008,12962.142711129993,109.94732448000286,53374.96380984001 2025-04-15,09:23:30.000,105,11080264,12885,0,1744709009,12962.135974819998,109.95437361000222,53375.00573256 2025-04-15,09:23:31.000,105,11080257,13045,0,1744709010,12962.162920059993,109.95437361000222,53374.99175832001 2025-04-15,09:23:32.000,105,11080265,12605,0,1744709011,12962.176392679998,109.92617709000478,53375.019706800005 2025-04-15,09:23:33.000,105,11080189,12965,0,1744709012,12962.169656370002,109.92617709000478,53375.00573256 2025-04-15,09:23:34.000,105,11080265,12925,0,1744709013,12962.176392679998,109.90502969999943,53374.99175832001 2025-04-15,09:23:35.000,105,11080231,13005,0,1744709014,12962.142711129993,109.88388231000135,53375.01271968001 2025-04-15,09:23:36.000,105,11080258,12605,0,1744709015,12962.156183749998,109.86273492000328,53375.04066816001 2025-04-15,09:23:37.000,105,11080255,12605,0,1744709016,12962.203337919993,109.86273492000328,53375.04765528 2025-04-15,09:23:38.000,105,11080260,12765,0,1744709017,12962.183128989993,109.86273492000328,53375.0546424 2025-04-15,09:23:39.000,105,11080236,12965,0,1744709018,12962.203337919993,109.84158752999792,53375.04765528 2025-04-15,09:23:40.000,105,11080216,12765,0,1744709019,12962.203337919993,109.85568579000392,53375.02669392 2025-04-15,09:23:41.000,105,11080255,12685,0,1744709020,12962.203337919993,109.86978405000264,53374.99874544 2025-04-15,09:23:42.000,105,11080222,12685,0,1744709021,12962.203337919993,109.85568579000392,53375.019706800005 2025-04-15,09:23:43.000,105,11080209,12765,0,1744709022,12962.230283159988,109.86273492000328,53375.02669392 2025-04-15,09:23:44.000,105,11080266,12925,0,1744709023,12962.243755779993,109.86978405000264,53375.06162952001 2025-04-15,09:23:45.000,105,11080246,12685,0,1744709024,12962.216810539998,109.86978405000264,53375.08957800001 2025-04-15,09:23:46.000,105,11080258,12605,0,1744709025,12962.270701019988,109.88388231000135,53375.07560376 2025-04-15,09:23:47.000,105,11080259,12685,0,1744709026,12962.250492089988,109.86273492000328,53375.11053936001 2025-04-15,09:23:48.000,105,11080264,12965,0,1744709027,12962.263964709993,109.86273492000328,53375.09656512 2025-04-15,09:23:49.000,105,11080188,12965,0,1744709028,12962.263964709993,109.86978405000264,53375.138487840006 2025-04-15,09:23:50.000,105,11080202,12685,0,1744709029,12962.304382569993,109.86978405000264,53375.13150072001 2025-04-15,09:23:51.000,105,11080254,12725,0,1744709030,12962.344800429993,109.84158752999792,53375.187397680005 2025-04-15,09:23:52.000,105,11080207,12605,0,1744709031,12962.358273049998,109.84863666000456,53375.20835904001 2025-04-15,09:23:53.000,105,11080199,12485,0,1744709032,12962.371745669989,109.83453839999856,53375.20137192 2025-04-15,09:23:54.000,105,11080195,12685,0,1744709033,12962.378481979998,109.82044013999985,53375.20835904001 2025-04-15,09:23:55.000,105,11080210,12925,0,1744709034,12962.432372459989,109.81339101000049,53375.21534616 2025-04-15,09:23:56.000,105,11080255,12605,0,1744709035,12962.452581389989,109.78519449000305,53375.25726888001 2025-04-15,09:23:57.000,105,11080238,12965,0,1744709036,12962.499735559999,109.82044013999985,53375.24329464 2025-04-15,09:23:58.000,105,11080206,13125,0,1744709037,12962.506471869994,109.79929275000177,53375.24329464 2025-04-15,09:23:59.000,105,11080176,12725,0,1744709038,12962.56036235,109.75699796999834,53375.25726888001 2025-04-15,09:24:00.000,105,11080255,12765,0,1744709039,12962.63446175999,109.7640470999977,53375.27124312 2025-04-15,09:24:01.000,105,11080206,12925,0,1744709040,12962.688352239995,109.73585058000026,53375.31316584 2025-04-15,09:24:02.000,105,11080177,12885,0,1744709041,12962.75571533999,109.6935558000041,53375.403998400005 2025-04-15,09:24:03.000,105,11080248,12645,0,1744709042,12962.82307844,109.72175232000154,53375.403998400005 2025-04-15,09:24:04.000,105,11080207,12565,0,1744709043,12962.870232609996,109.72175232000154,53375.42495976001 2025-04-15,09:24:05.000,105,11080186,12805,0,1744709044,12962.85675998999,109.71470319000218,53375.44592112001 2025-04-15,09:24:06.000,105,11080219,12685,0,1744709045,12962.910650469996,109.74289970999962,53375.452908240004 2025-04-15,09:24:07.000,105,11080212,12845,0,1744709046,12962.971277259996,109.72175232000154,53375.522779440005 2025-04-15,09:24:08.000,105,11080189,12725,0,1744709047,12962.991486189996,109.7288014500009,53375.55072792 2025-04-15,09:24:09.000,105,11080160,12605,0,1744709048,12963.038640359991,109.68650667000475,53375.5786764 2025-04-15,09:24:10.000,105,11080271,12645,0,1744709049,12963.079058219992,109.70765406000282,53375.620599120004 2025-04-15,09:24:11.000,105,11080243,12925,0,1744709050,12963.146421320002,109.71470319000218,53375.63457336001 2025-04-15,09:24:12.000,105,11080185,12805,0,1744709051,12963.227257040002,109.70060493000346,53375.66950896 2025-04-15,09:24:13.000,105,11080213,12965,0,1744709052,12963.294620139997,109.73585058000026,53375.69745744 2025-04-15,09:24:14.000,105,11080227,12645,0,1744709053,12963.301356449992,109.71470319000218,53375.74636728 2025-04-15,09:24:15.000,105,11080210,12725,0,1744709054,12963.395664789998,109.7288014500009,53375.788290000004 2025-04-15,09:24:16.000,105,11080196,12925,0,1744709055,12963.483236819993,109.70060493000346,53375.8232256 2025-04-15,09:24:17.000,105,11080213,12965,0,1744709056,12963.476500509998,109.74994883999898,53375.8232256 2025-04-15,09:24:18.000,105,11080221,13005,0,1744709057,12963.543863609993,109.73585058000026,53375.92104528001 2025-04-15,09:24:19.000,105,11080259,12885,0,1744709058,12963.644908259994,109.73585058000026,53375.94200664 2025-04-15,09:24:20.000,105,11080201,12765,0,1744709059,12963.665117189994,109.71470319000218,53375.94899376001 2025-04-15,09:24:21.000,105,11080225,12925,0,1744709060,12963.77963446,109.70060493000346,53375.98392936 2025-04-15,09:24:22.000,105,11080202,13085,0,1744709061,12963.846997559995,109.6653592799994,53376.06078768 2025-04-15,09:24:23.000,105,11080212,12605,0,1744709062,12963.927833279995,109.60191710999788,53376.144633120006 2025-04-15,09:24:24.000,105,11080171,12965,0,1744709063,12964.03561423999,109.63716276000196,53376.1725816 2025-04-15,09:24:25.000,105,11080212,13005,0,1744709064,12964.109713649996,109.62306450000324,53376.2075172 2025-04-15,09:24:26.000,105,11080218,12765,0,1744709065,12964.18381306,109.62306450000324,53376.26341416001 2025-04-15,09:24:27.000,105,11080192,12605,0,1744709066,12964.244439850001,109.60896624000452,53376.34027248 2025-04-15,09:24:28.000,105,11080216,12765,0,1744709067,12964.325275570001,109.63716276000196,53376.36822096 2025-04-15,09:24:29.000,105,11080176,12565,0,1744709068,12964.399374979992,109.60896624000452,53376.39616944 2025-04-15,09:24:30.000,105,11080219,12645,0,1744709069,12964.507155940002,109.61601537000388,53376.43809216 2025-04-15,09:24:31.000,105,11080206,12485,0,1744709070,12964.567782730002,109.61601537000388,53376.54289896 2025-04-15,09:24:32.000,105,11080212,12805,0,1744709071,12964.668827379988,109.60191710999788,53376.56386032 2025-04-15,09:24:33.000,105,11080198,12885,0,1744709072,12964.709245239988,109.60896624000452,53376.66168 2025-04-15,09:24:34.000,105,11080190,12645,0,1744709073,12964.803553579994,109.58076971999981,53376.696615600005 2025-04-15,09:24:35.000,105,11080215,12725,0,1744709074,12964.857444059999,109.60191710999788,53376.8014224 2025-04-15,09:24:36.000,105,11080196,12685,0,1744709075,12964.904598229994,109.57372059000045,53376.88526784001 2025-04-15,09:24:37.000,105,11080198,12765,0,1744709076,12964.95175239999,109.60191710999788,53376.89924208 2025-04-15,09:24:38.000,105,11080221,13125,0,1744709077,12964.99890657,109.60191710999788,53376.95513904001 2025-04-15,09:24:39.000,105,11080199,12805,0,1744709078,12965.03932443,109.57372059000045,53377.00404888001 2025-04-15,09:24:40.000,105,11080260,12645,0,1744709079,12965.086478599995,109.52437667999766,53377.094881439996 2025-04-15,09:24:41.000,105,11080210,12925,0,1744709080,12965.12016015,109.49618016000022,53377.094881439996 2025-04-15,09:24:42.000,105,11080197,12965,0,1744709081,12965.19425955999,109.48913103000086,53377.199688240005 2025-04-15,09:24:43.000,105,11080249,12685,0,1744709082,12965.227941109995,109.50322928999958,53377.21366248 2025-04-15,09:24:44.000,105,11080225,12965,0,1744709083,12965.248150039995,109.50322928999958,53377.27654656 2025-04-15,09:24:45.000,105,11080224,12965,0,1744709084,12965.30204052,109.48913103000086,53377.367379120005 2025-04-15,09:24:46.000,105,11080242,12645,0,1744709085,12965.33572206999,109.49618016000022,53377.37436624 2025-04-15,09:24:47.000,105,11080215,12725,0,1744709086,12965.396348859991,109.46798364000279,53377.5001344 2025-04-15,09:24:48.000,105,11080276,12445,0,1744709087,12965.456975649991,109.47503277000214,53377.52109576 2025-04-15,09:24:49.000,105,11080233,12605,0,1744709088,12965.483920890001,109.46798364000279,53377.5700056 2025-04-15,09:24:50.000,105,11080193,12605,0,1744709089,12965.591701849997,109.46798364000279,53377.62590256001 2025-04-15,09:24:51.000,105,11080220,12805,0,1744709090,12965.625383400002,109.4820819000015,53377.702760880005 2025-04-15,09:24:52.000,105,11080266,12805,0,1744709091,12965.665801260002,109.49618016000022,53377.71673512 2025-04-15,09:24:53.000,105,11080208,12685,0,1744709092,12965.746636980002,109.48913103000086,53377.80756768 2025-04-15,09:24:54.000,105,11080191,12845,0,1744709093,12965.773582219997,109.44683625000471,53377.800580560004 2025-04-15,09:24:55.000,105,11080214,12645,0,1744709094,12965.834209009998,109.43273798999871,53377.9542972 2025-04-15,09:24:56.000,105,11080195,12765,0,1744709095,12965.915044729998,109.43978711999807,53377.989232800006 2025-04-15,09:24:57.000,105,11080229,12605,0,1744709096,12965.975671519998,109.43978711999807,53378.087052480005 2025-04-15,09:24:58.000,105,11080230,12805,0,1744709097,12966.029561999989,109.41159060000064,53378.14993656001 2025-04-15,09:24:59.000,105,11080246,12765,0,1744709098,12966.083452479994,109.3833940800032,53378.1639108 2025-04-15,09:25:00.000,105,11080235,12845,0,1744709099,12966.164288199994,109.39044321000256,53378.254743360005 2025-04-15,09:25:01.000,105,11080210,12685,0,1744709100,12966.21144236999,109.34109929999977,53378.31762744001 2025-04-15,09:25:02.000,105,11080277,12765,0,1744709101,12966.25186022999,109.3833940800032,53378.35955016 2025-04-15,09:25:03.000,105,11080199,12845,0,1744709102,12966.305750709995,109.3833940800032,53378.42942136 2025-04-15,09:25:04.000,105,11080219,12845,0,1744709103,12966.31922333,109.33405017000041,53378.44339560001 2025-04-15,09:25:05.000,105,11080241,12965,0,1744709104,12966.43374059999,109.35519755999849,53378.56916376 2025-04-15,09:25:06.000,105,11080254,12725,0,1744709105,12966.40005905,109.36929582000448,53378.590125120005 2025-04-15,09:25:07.000,105,11080232,12845,0,1744709106,12966.5011037,109.37634495000384,53378.64602208 2025-04-15,09:25:08.000,105,11080235,13125,0,1744709107,12966.548257869996,109.35519755999849,53378.69493192 2025-04-15,09:25:09.000,105,11080217,12765,0,1744709108,12966.588675729996,109.36224668999785,53378.78576448 2025-04-15,09:25:10.000,105,11080231,12765,0,1744709109,12966.629093589996,109.32700104000105,53378.81371296 2025-04-15,09:25:11.000,105,11080205,12605,0,1744709110,12966.676247759991,109.34814842999913,53378.86960992001 2025-04-15,09:25:12.000,105,11080249,12445,0,1744709111,12966.696456689991,109.30585365000297,53378.91153264 2025-04-15,09:25:13.000,105,11080222,12885,0,1744709112,12966.723401930001,109.31290278000233,53379.03031368 2025-04-15,09:25:14.000,105,11080228,12805,0,1744709113,12966.784028720002,109.27765712999826,53379.03730080001 2025-04-15,09:25:15.000,105,11080243,13045,0,1744709114,12966.837919199992,109.25650974000018,53379.08621064001 2025-04-15,09:25:16.000,105,11080233,12685,0,1744709115,12966.837919199992,109.2847062600049,53379.2469144 2025-04-15,09:25:17.000,105,11080173,12925,0,1744709116,12966.878337059992,109.29880452000361,53379.21896592 2025-04-15,09:25:18.000,105,11080195,12805,0,1744709117,12966.898545989992,109.27765712999826,53379.29582424 2025-04-15,09:25:19.000,105,11080204,12965,0,1744709118,12966.925491230002,109.24241148000146,53379.379669680005 2025-04-15,09:25:20.000,105,11080212,12805,0,1744709119,12966.952436469997,109.24946061000082,53379.41460528 2025-04-15,09:25:21.000,105,11080246,12725,0,1744709120,12966.965909090002,109.2353623500021,53379.456528 2025-04-15,09:25:22.000,105,11080236,12805,0,1744709121,12966.986118020002,109.2706079999989,53379.498450720006 2025-04-15,09:25:23.000,105,11080223,12805,0,1744709122,12966.986118020002,109.24241148000146,53379.50543784 2025-04-15,09:25:24.000,105,11080205,12765,0,1744709123,12967.013063259998,109.26355886999954,53379.61024464 2025-04-15,09:25:25.000,105,11080254,12565,0,1744709124,12967.026535880002,109.22831322000275,53379.60325752 2025-04-15,09:25:26.000,105,11080175,12805,0,1744709125,12967.019799569993,109.20716583000467,53379.645180240004 2025-04-15,09:25:27.000,105,11080184,12925,0,1744709126,12967.013063259998,109.18601843999932,53379.694090080004 2025-04-15,09:25:28.000,105,11080233,12805,0,1744709127,12967.046744810003,109.15077279000252,53379.72902568 2025-04-15,09:25:29.000,105,11080217,12765,0,1744709128,12967.033272189998,109.12962540000444,53379.763961280005 2025-04-15,09:25:30.000,105,11080189,12925,0,1744709129,12967.019799569993,109.0732323600023,53379.80588400001 2025-04-15,09:25:31.000,105,11080234,12805,0,1744709130,12967.033272189998,109.0732323600023,53379.86876808 2025-04-15,09:25:32.000,105,11080183,12885,0,1744709131,12967.073690049998,109.05913410000358,53379.86876808 2025-04-15,09:25:33.000,105,11080198,12605,0,1744709132,12967.060217429993,109.03798670999822,53379.90370368001 2025-04-15,09:25:34.000,105,11080259,12725,0,1744709133,12967.066953740003,109.01683932000014,53379.97357488001 2025-04-15,09:25:35.000,105,11080191,12925,0,1744709134,12967.080426359993,109.00274106000143,53379.99453624001 2025-04-15,09:25:36.000,105,11080167,12845,0,1744709135,12967.107371599988,108.96749541000463,53380.07139456001 2025-04-15,09:25:37.000,105,11080213,12605,0,1744709136,12967.093898979998,108.93929888999992,53380.05742032 2025-04-15,09:25:38.000,105,11080235,12765,0,1744709137,12967.141053149993,108.9252006300012,53380.10633016 2025-04-15,09:25:39.000,105,11080236,12525,0,1744709138,12967.174734699998,108.88290584999777,53380.14126576001 2025-04-15,09:25:40.000,105,11080209,12765,0,1744709139,12967.188207319989,108.87585671999841,53380.197162720004 2025-04-15,09:25:41.000,105,11080192,12805,0,1744709140,12967.194943629998,108.88290584999777,53380.218124080006 2025-04-15,09:25:42.000,105,11080224,12965,0,1744709141,12967.215152559998,108.85470933000033,53380.2251112 2025-04-15,09:25:43.000,105,11080186,12965,0,1744709142,12967.228625179989,108.81946368000354,53380.267033920005 2025-04-15,09:25:44.000,105,11080224,12925,0,1744709143,12967.242097799994,108.78421802999947,53380.30895664001 2025-04-15,09:25:45.000,105,11080204,12685,0,1744709144,12967.275779349999,108.76307064000139,53380.336905120006 2025-04-15,09:25:46.000,105,11080208,12805,0,1744709145,12967.295988279999,108.73487412000395,53380.37184072 2025-04-15,09:25:47.000,105,11080175,12925,0,1744709146,12967.336406139999,108.70667759999924,53380.434724800005 2025-04-15,09:25:48.000,105,11080192,12925,0,1744709147,12967.343142449994,108.68553021000116,53380.483634640004 2025-04-15,09:25:49.000,105,11080218,12885,0,1744709148,12967.34987875999,108.66438282000308,53380.5395316 2025-04-15,09:25:50.000,105,11080217,12685,0,1744709149,12967.41050554999,108.66438282000308,53380.532544480004 2025-04-15,09:25:51.000,105,11080216,12885,0,1744709150,12967.43071447999,108.65733369000372,53380.51857024 2025-04-15,09:25:52.000,105,11080222,12805,0,1744709151,12967.464396029995,108.60798978000093,53380.54651872001 2025-04-15,09:25:53.000,105,11080198,12765,0,1744709152,12967.464396029995,108.55864586999814,53380.651325520004 2025-04-15,09:25:54.000,105,11080202,12725,0,1744709153,12967.51155019999,108.48815457000455,53380.65831264 2025-04-15,09:25:55.000,105,11080180,12925,0,1744709154,12967.51155019999,108.48815457000455,53380.69324824001 2025-04-15,09:25:56.000,105,11080248,12605,0,1744709155,12967.55870437,108.45995804999984,53380.72818384 2025-04-15,09:25:57.000,105,11080243,12605,0,1744709156,12967.63280377999,108.4317615300024,53380.7491452 2025-04-15,09:25:58.000,105,11080169,12805,0,1744709157,12967.65974902,108.3683193600009,53380.79805504 2025-04-15,09:25:59.000,105,11080221,12605,0,1744709158,12967.67995795,108.36127023000154,53380.83299064001 2025-04-15,09:26:00.000,105,11080225,12765,0,1744709159,12967.65974902,108.32602458000474,53380.853952 2025-04-15,09:26:01.000,105,11080254,12805,0,1744709160,12967.70016688,108.29077893000067,53380.93081032001 2025-04-15,09:26:02.000,105,11080234,13125,0,1744709161,12967.727112119996,108.2202876299998,53380.9238232 2025-04-15,09:26:03.000,105,11080266,12885,0,1744709162,12967.727112119996,108.25553328000387,53380.95875880001 2025-04-15,09:26:04.000,105,11080206,12765,0,1744709163,12967.75405735999,108.2202876299998,53380.97273304 2025-04-15,09:26:05.000,105,11080215,12605,0,1744709164,12967.727112119996,108.24143501999788,53381.01465576 2025-04-15,09:26:06.000,105,11080201,12645,0,1744709165,12967.74058474,108.2202876299998,53381.0635656 2025-04-15,09:26:07.000,105,11080211,12605,0,1744709166,12967.75405735999,108.14979632999894,53381.12644968001 2025-04-15,09:26:08.000,105,11080166,12645,0,1744709167,12967.72037581,108.185041980003,53381.105488320005 2025-04-15,09:26:09.000,105,11080241,12925,0,1744709168,12967.72037581,108.1568454599983,53381.11946256 2025-04-15,09:26:10.000,105,11080233,13005,0,1744709169,12967.67322163999,108.14979632999894,53381.14042392 2025-04-15,09:26:11.000,105,11080185,12725,0,1744709170,12967.727112119996,108.1568454599983,53381.224269360006 2025-04-15,09:26:12.000,105,11080193,12845,0,1744709171,12967.63954009,108.09340329000406,53381.21029512 2025-04-15,09:26:13.000,105,11080244,12845,0,1744709172,12967.626067469995,108.0863541600047,53381.273179200005 2025-04-15,09:26:14.000,105,11080205,12645,0,1744709173,12967.605858539995,108.05815763999999,53381.23125648 2025-04-15,09:26:15.000,105,11080238,12685,0,1744709174,12967.605858539995,108.03701025000191,53381.21728224001 2025-04-15,09:26:16.000,105,11080219,12805,0,1744709175,12967.565440679995,108.02996112000255,53381.28016632 2025-04-15,09:26:17.000,105,11080223,12805,0,1744709176,12967.525022819995,107.98061720999976,53381.31510192001 2025-04-15,09:26:18.000,105,11080216,12925,0,1744709177,12967.484604959995,107.9735680800004,53381.31510192001 2025-04-15,09:26:19.000,105,11080251,12685,0,1744709178,12967.43745079,107.92422417000489,53381.36401176001 2025-04-15,09:26:20.000,105,11080219,12565,0,1744709179,12967.32966982999,107.93832243000361,53381.322089040004 2025-04-15,09:26:21.000,105,11080205,12725,0,1744709180,12967.295988279999,107.90307677999954,53381.29414056001 2025-04-15,09:26:22.000,105,11080246,12885,0,1744709181,12967.201679939993,107.88192939000146,53381.35003752 2025-04-15,09:26:23.000,105,11080200,12965,0,1744709182,12967.181471009993,107.82553634999931,53381.33606328001 2025-04-15,09:26:24.000,105,11080164,12765,0,1744709183,12967.114107909998,107.79733983000187,53381.322089040004 2025-04-15,09:26:25.000,105,11080257,12645,0,1744709184,12967.046744810003,107.79733983000187,53381.36401176001 2025-04-15,09:26:26.000,105,11080226,12805,0,1744709185,12966.979381709993,107.7620941799978,53381.32907616 2025-04-15,09:26:27.000,105,11080217,12965,0,1744709186,12966.932227539997,107.70570114000293,53381.35003752 2025-04-15,09:26:28.000,105,11080235,12725,0,1744709187,12966.871600749997,107.64225897000142,53381.33606328001 2025-04-15,09:26:29.000,105,11080177,12925,0,1744709188,12966.804237650002,107.59291505999863,53381.31510192001 2025-04-15,09:26:30.000,105,11080221,13005,0,1744709189,12966.757083479992,107.54357115000312,53381.33606328001 2025-04-15,09:26:31.000,105,11080247,12725,0,1744709190,12966.709929309996,107.49422724000033,53381.28016632 2025-04-15,09:26:32.000,105,11080210,12805,0,1744709191,12966.649302519996,107.46603072000289,53381.26619208001 2025-04-15,09:26:33.000,105,11080255,12685,0,1744709192,12966.588675729996,107.43078506999882,53381.203308000004 2025-04-15,09:26:34.000,105,11080225,12605,0,1744709193,12966.52131263,107.39553942000202,53381.2382436 2025-04-15,09:26:35.000,105,11080240,12405,0,1744709194,12966.48089477,107.3532446399986,53381.23125648 2025-04-15,09:26:36.000,105,11080196,12525,0,1744709195,12966.42026798,107.32504812000116,53381.224269360006 2025-04-15,09:26:37.000,105,11080202,12485,0,1744709196,12966.37985012,107.28275333999773,53381.25221784 2025-04-15,09:26:38.000,105,11080196,12645,0,1744709197,12966.33943226,107.23340943000221,53381.203308000004 2025-04-15,09:26:39.000,105,11080250,12765,0,1744709198,12966.31922333,107.23340943000221,53381.175359520006 2025-04-15,09:26:40.000,105,11080202,12805,0,1744709199,12966.25186022999,107.23340943000221,53381.12644968001 2025-04-15,09:26:41.000,105,11080267,12725,0,1744709200,12966.204706059994,107.22636030000285,53381.1334368 2025-04-15,09:26:42.000,105,11080230,12965,0,1744709201,12966.117134029999,107.19111464999878,53381.09850120001 2025-04-15,09:26:43.000,105,11080208,12565,0,1744709202,12966.049770929989,107.16291813000134,53381.203308000004 2025-04-15,09:26:44.000,105,11080257,12925,0,1744709203,12966.036298309999,107.15586900000199,53381.154398160004 2025-04-15,09:26:45.000,105,11080246,12565,0,1744709204,12966.002616759994,107.07832857000176,53381.14042392 2025-04-15,09:26:46.000,105,11080187,12885,0,1744709205,12965.941989969993,107.08537770000112,53381.07753984001 2025-04-15,09:26:47.000,105,11080236,12805,0,1744709206,12965.908308419988,107.0712794400024,53381.07753984001 2025-04-15,09:26:48.000,105,11080227,12485,0,1744709207,12965.847681630003,107.05013205000432,53381.056578480006 2025-04-15,09:26:49.000,105,11080249,12565,0,1744709208,12965.827472700003,107.00078814000153,53381.08452696 2025-04-15,09:26:50.000,105,11080228,13045,0,1744709209,12965.793791149998,106.95144422999874,53381.0635656 2025-04-15,09:26:51.000,105,11080248,12805,0,1744709210,12965.760109599993,106.95144422999874,53381.02863000001 2025-04-15,09:26:52.000,105,11080220,12605,0,1744709211,12965.733164359997,106.87390379999852,53381.007668640006 2025-04-15,09:26:53.000,105,11080252,12605,0,1744709212,12965.692746499997,106.84570728000108,53380.9936944 2025-04-15,09:26:54.000,105,11080175,12685,0,1744709213,12965.638856019992,106.80341249999765,53380.986707280004 2025-04-15,09:26:55.000,105,11080203,12845,0,1744709214,12965.625383400002,106.81046163000428,53380.96574592 2025-04-15,09:26:56.000,105,11080231,12805,0,1744709215,12965.611910779997,106.76816685000085,53380.95875880001 2025-04-15,09:26:57.000,105,11080278,12965,0,1744709216,12965.591701849997,106.73292120000406,53380.94478456 2025-04-15,09:26:58.000,105,11080240,12685,0,1744709217,12965.584965540002,106.7258720700047,53380.97273304 2025-04-15,09:26:59.000,105,11080204,12565,0,1744709218,12965.578229229992,106.71882293999806,53380.93081032001 2025-04-15,09:27:00.000,105,11080293,12805,0,1744709219,12965.584965540002,106.67652816000191,53380.95875880001 2025-04-15,09:27:01.000,105,11080260,12645,0,1744709220,12965.584965540002,106.64833164000447,53380.94478456 2025-04-15,09:27:02.000,105,11080225,12685,0,1744709221,12965.571492919997,106.64833164000447,53380.87491336 2025-04-15,09:27:03.000,105,11080252,12645,0,1744709222,12965.537811369992,106.62013511999976,53380.90984896001 2025-04-15,09:27:04.000,105,11080249,12965,0,1744709223,12965.544547680001,106.57079121000424,53380.90984896001 2025-04-15,09:27:05.000,105,11080227,12845,0,1744709224,12965.558020299992,106.55669294999825,53380.88190048001 2025-04-15,09:27:06.000,105,11080257,12845,0,1744709225,12965.524338750001,106.52849643000081,53380.93081032001 2025-04-15,09:27:07.000,105,11080200,12885,0,1744709226,12965.531075059997,106.5143981700021,53380.888887600006 2025-04-15,09:27:08.000,105,11080269,12845,0,1744709227,12965.517602439992,106.50029991000338,53380.888887600006 2025-04-15,09:27:09.000,105,11080210,12645,0,1744709228,12965.551283989997,106.52144730000146,53380.86093912001 2025-04-15,09:27:10.000,105,11080250,12605,0,1744709229,12965.551283989997,106.50029991000338,53380.888887600006 2025-04-15,09:27:11.000,105,11080237,13085,0,1744709230,12965.544547680001,106.44390687000123,53380.90286184 2025-04-15,09:27:12.000,105,11080240,12805,0,1744709231,12965.551283989997,106.42275948000315,53380.89587472 2025-04-15,09:27:13.000,105,11080259,12805,0,1744709232,12965.618647089992,106.41571035000379,53380.86093912001 2025-04-15,09:27:14.000,105,11080192,12445,0,1744709233,12965.632119709997,106.43685774000187,53380.87491336 2025-04-15,09:27:15.000,105,11080264,12965,0,1744709234,12965.679273879992,106.40866122000443,53380.91683608 2025-04-15,09:27:16.000,105,11080171,12685,0,1744709235,12965.712955429997,106.39456295999844,53380.94478456 2025-04-15,09:27:17.000,105,11080207,12765,0,1744709236,12965.733164359997,106.37341557000036,53380.937797440005 2025-04-15,09:27:18.000,105,11080221,12805,0,1744709237,12965.753373289997,106.366366440001,53380.97273304 2025-04-15,09:27:19.000,105,11080259,12805,0,1744709238,12965.793791149998,106.38751382999908,53381.02164288 2025-04-15,09:27:20.000,105,11080208,13125,0,1744709239,12965.807263770002,106.4016120899978,53381.02863000001 2025-04-15,09:27:21.000,105,11080239,13045,0,1744709240,12965.840945319993,106.41571035000379,53381.01465576 2025-04-15,09:27:22.000,105,11080171,12685,0,1744709241,12965.867890559988,106.42980861000251,53381.08452696 2025-04-15,09:27:23.000,105,11080243,12725,0,1744709242,12965.908308419988,106.42275948000315,53381.14741104001 2025-04-15,09:27:24.000,105,11080216,12645,0,1744709243,12965.935253659998,106.42980861000251,53381.14042392 2025-04-15,09:27:25.000,105,11080233,12725,0,1744709244,12965.941989969993,106.43685774000187,53381.16138528 2025-04-15,09:27:26.000,105,11080233,13085,0,1744709245,12965.968935209989,106.43685774000187,53381.21029512 2025-04-15,09:27:27.000,105,11080177,12805,0,1744709246,12965.982407829993,106.48620165000466,53381.224269360006 2025-04-15,09:27:28.000,105,11080223,12765,0,1744709247,12965.989144139989,106.4650542599993,53381.26619208001 2025-04-15,09:27:29.000,105,11080230,12725,0,1744709248,12966.016089379998,106.50734904000274,53381.25221784 2025-04-15,09:27:30.000,105,11080195,12605,0,1744709249,12966.049770929989,106.49325078000402,53381.35702464 2025-04-15,09:27:31.000,105,11080202,12765,0,1744709250,12966.096925099999,106.53554556000017,53381.33606328001 2025-04-15,09:27:32.000,105,11080203,13045,0,1744709251,12966.123870339994,106.52849643000081,53381.377986 2025-04-15,09:27:33.000,105,11080239,12845,0,1744709252,12966.137342959999,106.53554556000017,53381.35702464 2025-04-15,09:27:34.000,105,11080232,12965,0,1744709253,12966.184497129994,106.53554556000017,53381.41990872 2025-04-15,09:27:35.000,105,11080193,12805,0,1744709254,12966.245123919995,106.54259468999953,53381.43388296001 2025-04-15,09:27:36.000,105,11080227,12605,0,1744709255,12966.245123919995,106.52849643000081,53381.4478572 2025-04-15,09:27:37.000,105,11080210,12845,0,1744709256,12966.31922333,106.54259468999953,53381.46183144001 2025-04-15,09:27:38.000,105,11080213,12725,0,1744709257,12966.37985012,106.54964381999889,53381.54567688 2025-04-15,09:27:39.000,105,11080249,12925,0,1744709258,12966.427004289995,106.57079121000424,53381.61554808 2025-04-15,09:27:40.000,105,11080213,12925,0,1744709259,12966.528048939996,106.55669294999825,53381.6225352 2025-04-15,09:27:41.000,105,11080191,12605,0,1744709260,12966.548257869996,106.54964381999889,53381.6225352 2025-04-15,09:27:42.000,105,11080193,12805,0,1744709261,12966.629093589996,106.56374208000489,53381.63650944 2025-04-15,09:27:43.000,105,11080217,12605,0,1744709262,12966.682984070001,106.56374208000489,53381.7622776 2025-04-15,09:27:44.000,105,11080256,12725,0,1744709263,12966.709929309996,106.57079121000424,53381.72035488001 2025-04-15,09:27:45.000,105,11080190,13125,0,1744709264,12966.777292409992,106.59898773000168,53381.78323896 2025-04-15,09:27:46.000,105,11080203,12885,0,1744709265,12966.824446580002,106.5778403400036,53381.88105864 2025-04-15,09:27:47.000,105,11080215,12845,0,1744709266,12966.871600749997,106.60603686000104,53381.90202 2025-04-15,09:27:48.000,105,11080199,12965,0,1744709267,12966.905282300002,106.62718424999912,53381.943942720005 2025-04-15,09:27:49.000,105,11080202,13005,0,1744709268,12966.959172779993,106.64833164000447,53381.95092984 2025-04-15,09:27:50.000,105,11080181,12765,0,1744709269,12966.965909090002,106.62013511999976,53382.03477528001 2025-04-15,09:27:51.000,105,11080186,12765,0,1744709270,12967.053481119998,106.62718424999912,53382.062723760006 2025-04-15,09:27:52.000,105,11080170,13005,0,1744709271,12967.087162669988,106.62013511999976,53382.13259496001 2025-04-15,09:27:53.000,105,11080170,12845,0,1744709272,12967.141053149993,106.62718424999912,53382.17451768001 2025-04-15,09:27:54.000,105,11080219,12645,0,1744709273,12967.174734699998,106.63423337999848,53382.24438888 2025-04-15,09:27:55.000,105,11080225,12645,0,1744709274,12967.201679939993,106.64833164000447,53382.29329872 2025-04-15,09:27:56.000,105,11080178,12605,0,1744709275,12967.255570419999,106.62718424999912,53382.33522144 2025-04-15,09:27:57.000,105,11080202,12645,0,1744709276,12967.275779349999,106.66947903000255,53382.36316992 2025-04-15,09:27:58.000,105,11080205,12605,0,1744709277,12967.289251969989,106.66242990000319,53382.41906688001 2025-04-15,09:27:59.000,105,11080201,12645,0,1744709278,12967.295988279999,106.65538077000383,53382.48195096 2025-04-15,09:28:00.000,105,11080223,12805,0,1744709279,12967.336406139999,106.69062642000063,53382.55880928001 2025-04-15,09:28:01.000,105,11080147,12565,0,1744709280,12967.376823999999,106.66242990000319,53382.57977064 2025-04-15,09:28:02.000,105,11080173,12845,0,1744709281,12967.41724186,106.68357729000127,53382.60771912001 2025-04-15,09:28:03.000,105,11080180,12925,0,1744709282,12967.403769239994,106.70472467999934,53382.63566760001 2025-04-15,09:28:04.000,105,11080152,12805,0,1744709283,12967.444187099994,106.66242990000319,53382.69855168 2025-04-15,09:28:05.000,105,11080231,12605,0,1744709284,12967.41724186,106.66947903000255,53382.77541000001 2025-04-15,09:28:06.000,105,11080217,12845,0,1744709285,12967.41050554999,106.63423337999848,53382.782397120005 2025-04-15,09:28:07.000,105,11080134,12725,0,1744709286,12967.464396029995,106.66242990000319,53382.782397120005 2025-04-15,09:28:08.000,105,11080216,12525,0,1744709287,12967.444187099994,106.7117738099987,53382.831306960004 2025-04-15,09:28:09.000,105,11080264,12925,0,1744709288,12967.45092340999,106.69767554999999,53382.9151524 2025-04-15,09:28:10.000,105,11080184,12965,0,1744709289,12967.504813889995,106.69767554999999,53382.90816528 2025-04-15,09:28:11.000,105,11080167,12685,0,1744709290,12967.55196805999,106.67652816000191,53383.01297208001 2025-04-15,09:28:12.000,105,11080179,12645,0,1744709291,12967.545231749995,106.67652816000191,53383.047907680004 2025-04-15,09:28:13.000,105,11080183,12725,0,1744709292,12967.61259484999,106.74701946000278,53383.08284328 2025-04-15,09:28:14.000,105,11080205,12725,0,1744709293,12967.63954009,106.70472467999934,53383.047907680004 2025-04-15,09:28:15.000,105,11080197,12765,0,1744709294,12967.646276399995,106.7117738099987,53383.13175312 2025-04-15,09:28:16.000,105,11080221,12685,0,1744709295,12967.65301270999,106.7117738099987,53383.187650080006 2025-04-15,09:28:17.000,105,11080204,12685,0,1744709296,12967.666485329995,106.7258720700047,53383.2645084 2025-04-15,09:28:18.000,105,11080186,12965,0,1744709297,12967.63954009,106.71882293999806,53383.25053416 2025-04-15,09:28:19.000,105,11080247,12605,0,1744709298,12967.666485329995,106.71882293999806,53383.27149552 2025-04-15,09:28:20.000,105,11080223,12725,0,1744709299,12967.65974902,106.7611177200015,53383.383289440004 2025-04-15,09:28:21.000,105,11080198,13005,0,1744709300,12967.666485329995,106.73997033000342,53383.3693152 2025-04-15,09:28:22.000,105,11080158,12725,0,1744709301,12967.605858539995,106.74701946000278,53383.404250800006 2025-04-15,09:28:23.000,105,11080182,12805,0,1744709302,12967.59912223,106.78931423999893,53383.43219928 2025-04-15,09:28:24.000,105,11080208,12565,0,1744709303,12967.61933116,106.78931423999893,53383.49508336001 2025-04-15,09:28:25.000,105,11080215,12805,0,1744709304,12967.585649609995,106.7611177200015,53383.48110912 2025-04-15,09:28:26.000,105,11080229,12805,0,1744709305,12967.57217698999,106.79636336999829,53383.55796744 2025-04-15,09:28:27.000,105,11080208,12445,0,1744709306,12967.525022819995,106.81046163000428,53383.550980320004 2025-04-15,09:28:28.000,105,11080218,12765,0,1744709307,12967.57217698999,106.79636336999829,53383.56495456001 2025-04-15,09:28:29.000,105,11080253,12685,0,1744709308,12967.55870437,106.81751076000364,53383.62783864 2025-04-15,09:28:30.000,105,11080212,12525,0,1744709309,12967.57217698999,106.80341249999765,53383.62783864 2025-04-15,09:28:31.000,105,11080200,12805,0,1744709310,12967.57217698999,106.80341249999765,53383.69770984 2025-04-15,09:28:32.000,105,11080151,12685,0,1744709311,12967.5789133,106.75406859000213,53383.72565832 2025-04-15,09:28:33.000,105,11080174,12885,0,1744709312,12967.57217698999,106.78226510999957,53383.72565832 2025-04-15,09:28:34.000,105,11080220,12725,0,1744709313,12967.59912223,106.74701946000278,53383.77456816 2025-04-15,09:28:35.000,105,11080226,12645,0,1744709314,12967.5789133,106.78226510999957,53383.80950376001 2025-04-15,09:28:36.000,105,11080201,12525,0,1744709315,12967.59238591999,106.74701946000278,53383.78155528001 2025-04-15,09:28:37.000,105,11080167,12605,0,1744709316,12967.585649609995,106.77521598000021,53383.81649088 2025-04-15,09:28:38.000,105,11080180,12605,0,1744709317,12967.55870437,106.73997033000342,53383.83046512001 2025-04-15,09:28:39.000,105,11080193,13005,0,1744709318,12967.504813889995,106.78226510999957,53383.823478 2025-04-15,09:28:40.000,105,11080194,12805,0,1744709319,12967.45765972,106.76816685000085,53383.87238784 2025-04-15,09:28:41.000,105,11080215,12845,0,1744709320,12967.45765972,106.76816685000085,53383.87937496001 2025-04-15,09:28:42.000,105,11080178,12765,0,1744709321,12967.41724186,106.78226510999957,53383.92129768 2025-04-15,09:28:43.000,105,11080233,12885,0,1744709322,12967.383560309994,106.79636336999829,53383.9632204 2025-04-15,09:28:44.000,105,11080179,12805,0,1744709323,12967.363351379994,106.79636336999829,53383.91431056 2025-04-15,09:28:45.000,105,11080235,12685,0,1744709324,12967.322933519994,106.79636336999829,53383.97719464001 2025-04-15,09:28:46.000,105,11080249,12805,0,1744709325,12967.295988279999,106.80341249999765,53383.97020752 2025-04-15,09:28:47.000,105,11080207,12645,0,1744709326,12967.269043039989,106.824559890003,53383.93527192 2025-04-15,09:28:48.000,105,11080205,12645,0,1744709327,12967.255570419999,106.80341249999765,53383.97020752 2025-04-15,09:28:49.000,105,11080226,12765,0,1744709328,12967.255570419999,106.83865815000172,53383.99815600001 2025-04-15,09:28:50.000,105,11080234,12645,0,1744709329,12967.221888869994,106.84570728000108,53383.97719464001 2025-04-15,09:28:51.000,105,11080231,12685,0,1744709330,12967.188207319989,106.85275641000044,53384.04007872 2025-04-15,09:28:52.000,105,11080212,13205,0,1744709331,12967.147789459988,106.8598055399998,53384.04007872 2025-04-15,09:28:53.000,105,11080245,12765,0,1744709332,12967.154525769998,106.83160902000236,53384.075014320006 2025-04-15,09:28:54.000,105,11080242,12685,0,1744709333,12967.114107909998,106.83865815000172,53384.026104480006 2025-04-15,09:28:55.000,105,11080258,12805,0,1744709334,12967.060217429993,106.85275641000044,53384.026104480006 2025-04-15,09:28:56.000,105,11080200,12965,0,1744709335,12967.060217429993,106.88095292999787,53384.0330916 2025-04-15,09:28:57.000,105,11080224,12805,0,1744709336,12967.040008499993,106.84570728000108,53384.04007872 2025-04-15,09:28:58.000,105,11080205,12725,0,1744709337,12967.013063259998,106.86685466999916,53384.06104008 2025-04-15,09:28:59.000,105,11080215,12965,0,1744709338,12966.999590639993,106.81046163000428,53384.1378984 2025-04-15,09:29:00.000,105,11080238,12765,0,1744709339,12966.959172779993,106.83865815000172,53384.10994992 2025-04-15,09:29:01.000,105,11080249,12685,0,1744709340,12966.912018609997,106.83865815000172,53384.04007872 2025-04-15,09:29:02.000,105,11080219,12645,0,1744709341,12966.918754919992,106.81046163000428,53384.1029628 2025-04-15,09:29:03.000,105,11080223,12685,0,1744709342,12966.885073370002,106.78226510999957,53384.1029628 2025-04-15,09:29:04.000,105,11080211,12725,0,1744709343,12966.844655510002,106.78931423999893,53384.1378984 2025-04-15,09:29:05.000,105,11080237,12685,0,1744709344,12966.898545989992,106.78931423999893,53384.13091128 2025-04-15,09:29:06.000,105,11080214,13165,0,1744709345,12966.858128129992,106.78226510999957,53384.08898856 2025-04-15,09:29:07.000,105,11080206,12725,0,1744709346,12966.844655510002,106.75406859000213,53384.08898856 2025-04-15,09:29:08.000,105,11080285,12605,0,1744709347,12966.831182889997,106.79636336999829,53384.1029628 2025-04-15,09:29:09.000,105,11080218,12885,0,1744709348,12966.804237650002,106.76816685000085,53384.06802720001 2025-04-15,09:29:10.000,105,11080236,12765,0,1744709349,12966.844655510002,106.74701946000278,53384.04706584001 2025-04-15,09:29:11.000,105,11080215,12685,0,1744709350,12966.784028720002,106.76816685000085,53384.13091128 2025-04-15,09:29:12.000,105,11080219,12685,0,1744709351,12966.777292409992,106.73997033000342,53384.1029628 2025-04-15,09:29:13.000,105,11080231,12685,0,1744709352,12966.777292409992,106.73997033000342,53384.11693704001 2025-04-15,09:29:14.000,105,11080210,12605,0,1744709353,12966.730138239996,106.7611177200015,53384.08898856 2025-04-15,09:29:15.000,105,11080196,12885,0,1744709354,12966.716665619992,106.75406859000213,53384.054052960004 2025-04-15,09:29:16.000,105,11080200,12765,0,1744709355,12966.716665619992,106.73292120000406,53384.1029628 2025-04-15,09:29:17.000,105,11080217,12885,0,1744709356,12966.709929309996,106.75406859000213,53384.075014320006 2025-04-15,09:29:18.000,105,11080186,12565,0,1744709357,12966.723401930001,106.73997033000342,53384.10994992 2025-04-15,09:29:19.000,105,11080173,12565,0,1744709358,12966.703193000001,106.7258720700047,53384.06802720001 2025-04-15,09:29:20.000,105,11080237,12685,0,1744709359,12966.682984070001,106.70472467999934,53384.08898856 2025-04-15,09:29:21.000,105,11080166,12925,0,1744709360,12966.709929309996,106.7117738099987,53384.11693704001 2025-04-15,09:29:22.000,105,11080227,12885,0,1744709361,12966.662775140001,106.69062642000063,53384.09597568001 2025-04-15,09:29:23.000,105,11080208,12885,0,1744709362,12966.696456689991,106.71882293999806,53384.14488552001 2025-04-15,09:29:24.000,105,11080231,12605,0,1744709363,12966.669511449996,106.69062642000063,53384.15187264 2025-04-15,09:29:25.000,105,11080176,12805,0,1744709364,12966.682984070001,106.65538077000383,53384.13091128 2025-04-15,09:29:26.000,105,11080213,12725,0,1744709365,12966.662775140001,106.66242990000319,53384.15187264 2025-04-15,09:29:27.000,105,11080223,12925,0,1744709366,12966.649302519996,106.64128250999784,53384.054052960004 2025-04-15,09:29:28.000,105,11080184,12685,0,1744709367,12966.649302519996,106.64833164000447,53384.11693704001 2025-04-15,09:29:29.000,105,11080203,12565,0,1744709368,12966.629093589996,106.62013511999976,53384.10994992 2025-04-15,09:29:30.000,105,11080207,12605,0,1744709369,12966.615620969991,106.65538077000383,53384.123924160005 2025-04-15,09:29:31.000,105,11080181,12885,0,1744709370,12966.575203109991,106.64833164000447,53384.06802720001 2025-04-15,09:29:32.000,105,11080237,12605,0,1744709371,12966.575203109991,106.62718424999912,53384.054052960004 2025-04-15,09:29:33.000,105,11080180,12925,0,1744709372,12966.58193942,106.63423337999848,53384.1029628 2025-04-15,09:29:34.000,105,11080215,12925,0,1744709373,12966.55499417999,106.59898773000168,53384.026104480006 2025-04-15,09:29:35.000,105,11080205,12805,0,1744709374,12966.55499417999,106.62013511999976,53384.123924160005 2025-04-15,09:29:36.000,105,11080163,12845,0,1744709375,12966.51457631999,106.64833164000447,53384.06104008 2025-04-15,09:29:37.000,105,11080196,12765,0,1744709376,12966.47415845999,106.60603686000104,53384.06802720001 2025-04-15,09:29:38.000,105,11080240,13285,0,1744709377,12966.487631079995,106.62013511999976,53384.11693704001 2025-04-15,09:29:39.000,105,11080214,12405,0,1744709378,12966.48089477,106.57079121000424,53384.04706584001 2025-04-15,09:29:40.000,105,11080227,12605,0,1744709379,12966.45394952999,106.56374208000489,53384.1378984 2025-04-15,09:29:41.000,105,11080228,12885,0,1744709380,12966.44047691,106.56374208000489,53384.1029628 2025-04-15,09:29:42.000,105,11080192,12605,0,1744709381,12966.406795359995,106.56374208000489,53384.1029628 2025-04-15,09:29:43.000,105,11080184,12845,0,1744709382,12966.35964119,106.54259468999953,53384.026104480006 2025-04-15,09:29:44.000,105,11080192,12565,0,1744709383,12966.33269594999,106.54259468999953,53384.06802720001 2025-04-15,09:29:45.000,105,11080202,12965,0,1744709384,12966.2990144,106.50734904000274,53384.06802720001 2025-04-15,09:29:46.000,105,11080175,12805,0,1744709385,12966.25859654,106.49325078000402,53384.04007872 2025-04-15,09:29:47.000,105,11080218,13045,0,1744709386,12966.224914989994,106.48620165000466,53384.0330916 2025-04-15,09:29:48.000,105,11080242,12965,0,1744709387,12966.164288199994,106.4650542599993,53383.98418176 2025-04-15,09:29:49.000,105,11080199,12565,0,1744709388,12966.123870339994,106.42980861000251,53383.956233280005 2025-04-15,09:29:50.000,105,11080201,12725,0,1744709389,12966.076716169999,106.42980861000251,53383.99815600001 2025-04-15,09:29:51.000,105,11080180,12925,0,1744709390,12966.009353069989,106.4016120899978,53383.91431056 2025-04-15,09:29:52.000,105,11080237,12765,0,1744709391,12965.955462589998,106.366366440001,53383.87937496001 2025-04-15,09:29:53.000,105,11080220,12645,0,1744709392,12965.874626869998,106.35931731000164,53383.87937496001 2025-04-15,09:29:54.000,105,11080256,12605,0,1744709393,12965.840945319993,106.31702252999821,53383.84443936 2025-04-15,09:29:55.000,105,11080218,12765,0,1744709394,12965.800527459993,106.29587514000013,53383.87937496001 2025-04-15,09:29:56.000,105,11080230,12645,0,1744709395,12965.692746499997,106.2676786200027,53383.886362080004 2025-04-15,09:29:57.000,105,11080213,12765,0,1744709396,12965.659064949992,106.23243296999863,53383.83046512001 2025-04-15,09:29:58.000,105,11080228,12765,0,1744709397,12965.571492919997,106.20423645000119,53383.80950376001 2025-04-15,09:29:59.000,105,11080230,12805,0,1744709398,12965.456975649991,106.1689908000044,53383.739632560006 2025-04-15,09:30:00.000,105,11080211,12725,0,1744709399,12965.376139929991,106.16194166999776,53383.690722720006 2025-04-15,09:30:01.000,105,11080194,12885,0,1744709400,12965.25488634999,106.1689908000044,53383.690722720006 2025-04-15,09:30:02.000,105,11080203,13125,0,1744709401,12965.19425955999,106.1196468900016,53383.67674848 2025-04-15,09:30:03.000,105,11080200,12965,0,1744709402,12965.09995122,106.11259776000225,53383.64181288001 2025-04-15,09:30:04.000,105,11080145,12525,0,1744709403,12965.03932443,106.07030297999881,53383.571941680006 2025-04-15,09:30:05.000,105,11080213,12805,0,1744709404,12965.005642879994,106.07030297999881,53383.502070480004 2025-04-15,09:30:06.000,105,11080159,12765,0,1744709405,12964.938279779999,106.07030297999881,53383.49508336001 2025-04-15,09:30:07.000,105,11080199,12965,0,1744709406,12964.864180369994,106.01390994000394,53383.46713488 2025-04-15,09:30:08.000,105,11080203,12605,0,1744709407,12964.796817269998,106.0209590700033,53383.46014776 2025-04-15,09:30:09.000,105,11080217,12845,0,1744709408,12964.749663099989,105.99276254999859,53383.42521216001 2025-04-15,09:30:10.000,105,11080228,12725,0,1744709409,12964.682299999993,105.99276254999859,53383.334379600004 2025-04-15,09:30:11.000,105,11080202,12725,0,1744709410,12964.628409520003,105.96456603000115,53383.32040536 2025-04-15,09:30:12.000,105,11080165,12845,0,1744709411,12964.567782730002,105.96456603000115,53383.34136672 2025-04-15,09:30:13.000,105,11080204,12605,0,1744709412,12964.540837489993,105.94341864000307,53383.285469760005 2025-04-15,09:30:14.000,105,11080234,12925,0,1744709413,12964.466738080002,105.93636951000371,53383.22957280001 2025-04-15,09:30:15.000,105,11080160,12605,0,1744709414,12964.406111290002,105.90112385999964,53383.18066296001 2025-04-15,09:30:16.000,105,11080205,12645,0,1744709415,12964.338748189992,105.90112385999964,53383.117778880005 2025-04-15,09:30:17.000,105,11080162,12965,0,1744709416,12964.318539259992,105.85882908000349,53383.13874024001 2025-04-15,09:30:18.000,105,11080211,12565,0,1744709417,12964.278121399992,105.85177995000413,53383.03393344 2025-04-15,09:30:19.000,105,11080201,12845,0,1744709418,12964.244439850001,105.82358342999942,53382.998997840004 2025-04-15,09:30:20.000,105,11080158,12765,0,1744709419,12964.197285679991,105.82358342999942,53382.95707512 2025-04-15,09:30:21.000,105,11080194,12845,0,1744709420,12964.156867819991,105.79538691000198,53382.92912664 2025-04-15,09:30:22.000,105,11080212,12925,0,1744709421,12964.129922579996,105.78128865000326,53382.94310088001 2025-04-15,09:30:23.000,105,11080180,12685,0,1744709422,12964.089504719996,105.7742395200039,53382.86624256 2025-04-15,09:30:24.000,105,11080223,12485,0,1744709423,12964.069295789996,105.75309212999855,53382.87322968001 2025-04-15,09:30:25.000,105,11080218,12765,0,1744709424,12964.028877929995,105.74604299999919,53382.86624256 2025-04-15,09:30:26.000,105,11080216,12605,0,1744709425,12964.02214162,105.69669909000368,53382.76143576 2025-04-15,09:30:27.000,105,11080221,13165,0,1744709426,12963.97498744999,105.70374822000304,53382.76143576 2025-04-15,09:30:28.000,105,11080209,13045,0,1744709427,12963.948042209995,105.66850256999896,53382.74746152 2025-04-15,09:30:29.000,105,11080237,12645,0,1744709428,12963.927833279995,105.64030605000153,53382.663616080004 2025-04-15,09:30:30.000,105,11080241,12805,0,1744709429,12963.887415419995,105.61915866000345,53382.64964184 2025-04-15,09:30:31.000,105,11080217,12885,0,1744709430,12963.84026125,105.64030605000153,53382.63566760001 2025-04-15,09:30:32.000,105,11080226,12965,0,1744709431,12963.79984339,105.58391300999938,53382.53784792001 2025-04-15,09:30:33.000,105,11080199,12805,0,1744709432,12963.82005232,105.58391300999938,53382.55880928001 2025-04-15,09:30:34.000,105,11080223,13045,0,1744709433,12963.786370769994,105.56981475000066,53382.50291232 2025-04-15,09:30:35.000,105,11080246,13005,0,1744709434,12963.75268921999,105.5627656200013,53382.495925200004 2025-04-15,09:30:36.000,105,11080195,12605,0,1744709435,12963.75268921999,105.58391300999938,53382.48195096 2025-04-15,09:30:37.000,105,11080202,12765,0,1744709436,12963.739216599999,105.56981475000066,53382.43304112 2025-04-15,09:30:38.000,105,11080223,12685,0,1744709437,12963.739216599999,105.54161823000322,53382.39111840001 2025-04-15,09:30:39.000,105,11080215,12605,0,1744709438,12963.719007669999,105.5275199700045,53382.377144160004 2025-04-15,09:30:40.000,105,11080207,12925,0,1744709439,12963.719007669999,105.49227432000043,53382.41207976 2025-04-15,09:30:41.000,105,11080210,12565,0,1744709440,12963.685326119994,105.47112693000236,53382.36316992 2025-04-15,09:30:42.000,105,11080215,12725,0,1744709441,12963.658380879999,105.52047083999787,53382.30028584001 2025-04-15,09:30:43.000,105,11080197,12845,0,1744709442,12963.638171949999,105.49932344999979,53382.24438888 2025-04-15,09:30:44.000,105,11080203,12805,0,1744709443,12963.638171949999,105.47112693000236,53382.30028584001 2025-04-15,09:30:45.000,105,11080213,12805,0,1744709444,12963.597754089998,105.47817606000172,53382.30028584001 2025-04-15,09:30:46.000,105,11080183,12765,0,1744709445,12963.597754089998,105.47817606000172,53382.29329872 2025-04-15,09:30:47.000,105,11080247,12525,0,1744709446,12963.617963019999,105.47112693000236,53382.26535024 2025-04-15,09:30:48.000,105,11080216,12725,0,1744709447,12963.591017779989,105.47112693000236,53382.25137600001 2025-04-15,09:30:49.000,105,11080174,12685,0,1744709448,12963.591017779989,105.44997954000428,53382.209453280004 2025-04-15,09:30:50.000,105,11080181,12885,0,1744709449,12963.604490399994,105.42883214999893,53382.23740176 2025-04-15,09:30:51.000,105,11080181,12805,0,1744709450,12963.617963019999,105.37948824000341,53382.19547904 2025-04-15,09:30:52.000,105,11080205,12925,0,1744709451,12963.577545159998,105.42883214999893,53382.20246616001 2025-04-15,09:30:53.000,105,11080234,12845,0,1744709452,12963.624699329994,105.40063563000149,53382.22342752001 2025-04-15,09:30:54.000,105,11080205,12725,0,1744709453,12963.591017779989,105.40768476000085,53382.17451768001 2025-04-15,09:30:55.000,105,11080227,12845,0,1744709454,12963.591017779989,105.37243911000405,53382.19547904 2025-04-15,09:30:56.000,105,11080228,12805,0,1744709455,12963.584281469994,105.3512917199987,53382.181504800006 2025-04-15,09:30:57.000,105,11080175,12885,0,1744709456,12963.584281469994,105.34424258999934,53382.09765936 2025-04-15,09:30:58.000,105,11080238,12965,0,1744709457,12963.550599919989,105.33719345999998,53382.09067224 2025-04-15,09:30:59.000,105,11080221,12765,0,1744709458,12963.550599919989,105.33014433000062,53382.10464648001 2025-04-15,09:31:00.000,105,11080183,12845,0,1744709459,12963.503445749993,105.27375128999847,53382.09765936 2025-04-15,09:31:01.000,105,11080195,12925,0,1744709460,12963.564072539994,105.25965302999975,53382.111633600005 2025-04-15,09:31:02.000,105,11080187,12885,0,1744709461,12963.543863609993,105.23145651000232,53382.111633600005 2025-04-15,09:31:03.000,105,11080162,12725,0,1744709462,12963.543863609993,105.23850564000168,53382.09067224 2025-04-15,09:31:04.000,105,11080209,12645,0,1744709463,12963.557336229998,105.18211259999953,53382.111633600005 2025-04-15,09:31:05.000,105,11080231,12965,0,1744709464,12963.537127299998,105.19621085999825,53382.062723760006 2025-04-15,09:31:06.000,105,11080229,13005,0,1744709465,12963.483236819993,105.13276869000401,53382.111633600005 2025-04-15,09:31:07.000,105,11080177,12925,0,1744709466,12963.469764199988,105.13276869000401,53382.11862072 2025-04-15,09:31:08.000,105,11080197,12725,0,1744709467,12963.442818959993,105.11162129999866,53382.08368512001 2025-04-15,09:31:09.000,105,11080194,13085,0,1744709468,12963.409137410003,105.09752303999994,53382.06971088 2025-04-15,09:31:10.000,105,11080201,12845,0,1744709469,12963.375455859998,105.0693265200025,53382.09765936 2025-04-15,09:31:11.000,105,11080184,12725,0,1744709470,12963.375455859998,105.07637565000186,53382.08368512001 2025-04-15,09:31:12.000,105,11080223,12925,0,1744709471,12963.382192169993,105.02703173999907,53382.08368512001 2025-04-15,09:31:13.000,105,11080210,12605,0,1744709472,12963.361983239993,104.99178609000228,53382.06971088 2025-04-15,09:31:14.000,105,11080229,12845,0,1744709473,12963.314829069997,104.99178609000228,53381.992852560004 2025-04-15,09:31:15.000,105,11080198,12925,0,1744709474,12963.267674900002,104.99178609000228,53382.04874952 2025-04-15,09:31:16.000,105,11080180,13045,0,1744709475,12963.247465970002,104.98473696000292,53382.02080104 2025-04-15,09:31:17.000,105,11080256,12765,0,1744709476,12963.227257040002,104.96358957000484,53382.03477528001 2025-04-15,09:31:18.000,105,11080176,12925,0,1744709477,12963.186839180002,104.9706387000042,53381.992852560004 2025-04-15,09:31:19.000,105,11080224,12765,0,1744709478,12963.166630250002,104.93539305000013,53381.95092984 2025-04-15,09:31:20.000,105,11080188,12845,0,1744709479,12963.166630250002,104.92834392000077,53381.99983968 2025-04-15,09:31:21.000,105,11080174,13085,0,1744709480,12963.139685009992,104.99178609000228,53381.9718912 2025-04-15,09:31:22.000,105,11080211,12925,0,1744709481,12963.085794530001,104.98473696000292,53381.92996848 2025-04-15,09:31:23.000,105,11080218,12605,0,1744709482,12963.079058219992,104.94244217999949,53381.90202 2025-04-15,09:31:24.000,105,11080211,12765,0,1744709483,12963.092530839996,104.91424566000205,53381.943942720005 2025-04-15,09:31:25.000,105,11080236,12805,0,1744709484,12963.065585600001,104.92129479000141,53381.95092984 2025-04-15,09:31:26.000,105,11080236,12605,0,1744709485,12963.052112979996,104.92834392000077,53381.92298136 2025-04-15,09:31:27.000,105,11080190,12725,0,1744709486,12963.092530839996,104.89309827000397,53381.95092984 2025-04-15,09:31:28.000,105,11080214,13005,0,1744709487,12963.126212390001,104.86490174999926,53381.95092984 2025-04-15,09:31:29.000,105,11080234,12845,0,1744709488,12963.092530839996,104.85080349000054,53381.90202 2025-04-15,09:31:30.000,105,11080209,12685,0,1744709489,12963.092530839996,104.87195087999862,53381.88105864 2025-04-15,09:31:31.000,105,11080193,12805,0,1744709490,12963.112739769997,104.86490174999926,53381.92298136 2025-04-15,09:31:32.000,105,11080222,13085,0,1744709491,12963.106003460001,104.87195087999862,53381.88105864 2025-04-15,09:31:33.000,105,11080164,12685,0,1744709492,12963.126212390001,104.86490174999926,53381.90900712 2025-04-15,09:31:34.000,105,11080231,12845,0,1744709493,12963.146421320002,104.8578526199999,53381.92996848 2025-04-15,09:31:35.000,105,11080223,12605,0,1744709494,12963.139685009992,104.85080349000054,53381.90900712 2025-04-15,09:31:36.000,105,11080177,12885,0,1744709495,12963.139685009992,104.84375436000118,53381.943942720005 2025-04-15,09:31:37.000,105,11080146,12925,0,1744709496,12963.106003460001,104.80145957999775,53381.93695560001 2025-04-15,09:31:38.000,105,11080193,12605,0,1744709497,12963.126212390001,104.82965610000247,53381.943942720005 2025-04-15,09:31:39.000,105,11080163,12845,0,1744709498,12963.085794530001,104.80145957999775,53381.92996848 2025-04-15,09:31:40.000,105,11080210,12765,0,1744709499,12963.052112979996,104.80850871000439,53381.92298136 2025-04-15,09:31:41.000,105,11080199,12605,0,1744709500,12963.018431429991,104.81555784000375,53381.846123040006 2025-04-15,09:31:42.000,105,11080187,13125,0,1744709501,12962.998222499991,104.78031218999968,53381.874071520004 2025-04-15,09:31:43.000,105,11080207,12685,0,1744709502,12962.991486189996,104.74506654000288,53381.92298136 2025-04-15,09:31:44.000,105,11080228,12805,0,1744709503,12962.957804639991,104.73096828000416,53381.90202 2025-04-15,09:31:45.000,105,11080185,12805,0,1744709504,12962.94433202,104.77326306000032,53381.846123040006 2025-04-15,09:31:46.000,105,11080219,12405,0,1744709505,12962.90391416,104.7591648000016,53381.83913592001 2025-04-15,09:31:47.000,105,11080205,12965,0,1744709506,12962.87696891999,104.78736131999904,53381.874071520004 2025-04-15,09:31:48.000,105,11080246,12805,0,1744709507,12962.8634963,104.7944104499984,53381.86009728 2025-04-15,09:31:49.000,105,11080228,13045,0,1744709508,12962.83655105999,104.76621393000096,53381.88105864 2025-04-15,09:31:50.000,105,11080255,12845,0,1744709509,12962.829814749995,104.75211567000224,53381.85311016 2025-04-15,09:31:51.000,105,11080200,13045,0,1744709510,12962.84328737,104.76621393000096,53381.8321488 2025-04-15,09:31:52.000,105,11080178,12565,0,1744709511,12962.81634212999,104.78031218999968,53381.86009728 2025-04-15,09:31:53.000,105,11080163,12605,0,1744709512,12962.83655105999,104.7944104499984,53381.85311016 2025-04-15,09:31:54.000,105,11080209,12605,0,1744709513,12962.84328737,104.78031218999968,53381.81118744 2025-04-15,09:31:55.000,105,11080226,12965,0,1744709514,12962.83655105999,104.7944104499984,53381.85311016 2025-04-15,09:31:56.000,105,11080231,12845,0,1744709515,12962.84328737,104.7944104499984,53381.825161680004 2025-04-15,09:31:57.000,105,11080235,12805,0,1744709516,12962.829814749995,104.78736131999904,53381.8321488 2025-04-15,09:31:58.000,105,11080176,13045,0,1744709517,12962.850023679996,104.80145957999775,53381.86708440001 2025-04-15,09:31:59.000,105,11080176,12645,0,1744709518,12962.83655105999,104.8578526199999,53381.8321488 2025-04-15,09:32:00.000,105,11080255,12925,0,1744709519,12962.83655105999,104.80850871000439,53381.83913592001 2025-04-15,09:32:01.000,105,11080235,12965,0,1744709520,12962.80286951,104.82965610000247,53381.80420032 2025-04-15,09:32:02.000,105,11080223,12605,0,1744709521,12962.809605819995,104.85080349000054,53381.776251840005 2025-04-15,09:32:03.000,105,11080251,12645,0,1744709522,12962.82307844,104.88604914000462,53381.8321488 2025-04-15,09:32:04.000,105,11080200,12765,0,1744709523,12962.79613319999,104.89309827000397,53381.79721320001 2025-04-15,09:32:05.000,105,11080235,12765,0,1744709524,12962.809605819995,104.93539305000013,53381.81817456001 2025-04-15,09:32:06.000,105,11080197,12565,0,1744709525,12962.82307844,104.93539305000013,53381.8321488 2025-04-15,09:32:07.000,105,11080203,12605,0,1744709526,12962.85675998999,104.92834392000077,53381.895032880006 2025-04-15,09:32:08.000,105,11080207,12885,0,1744709527,12962.88370523,104.97768783000356,53381.81817456001 2025-04-15,09:32:09.000,105,11080209,12805,0,1744709528,12962.850023679996,105.06227739000315,53381.88105864 2025-04-15,09:32:10.000,105,11080219,12645,0,1744709529,12962.850023679996,105.04817913000443,53381.83913592001 2025-04-15,09:32:11.000,105,11080232,12805,0,1744709530,12962.890441539996,105.08342478000122,53381.88804576001 2025-04-15,09:32:12.000,105,11080195,12725,0,1744709531,12962.87696891999,105.05522826000379,53381.92996848 2025-04-15,09:32:13.000,105,11080233,13125,0,1744709532,12962.89717784999,105.11162129999866,53381.85311016 2025-04-15,09:32:14.000,105,11080248,12765,0,1744709533,12962.917386779991,105.13981782000337,53381.93695560001 2025-04-15,09:32:15.000,105,11080256,12645,0,1744709534,12962.92412309,105.14686695000273,53381.88804576001 2025-04-15,09:32:16.000,105,11080213,12805,0,1744709535,12962.917386779991,105.19621085999825,53381.90202 2025-04-15,09:32:17.000,105,11080211,12605,0,1744709536,12962.92412309,105.21030912000424,53381.93695560001 2025-04-15,09:32:18.000,105,11080198,12925,0,1744709537,12962.910650469996,105.18916172999889,53381.98586544001 2025-04-15,09:32:19.000,105,11080204,12805,0,1744709538,12962.92412309,105.20325999000488,53381.9718912 2025-04-15,09:32:20.000,105,11080186,12765,0,1744709539,12962.910650469996,105.2173582500036,53381.92298136 2025-04-15,09:32:21.000,105,11080217,12765,0,1744709540,12962.937595709991,105.23145651000232,53381.9718912 2025-04-15,09:32:22.000,105,11080215,12965,0,1744709541,12962.957804639991,105.25965302999975,53381.95092984 2025-04-15,09:32:23.000,105,11080278,12925,0,1744709542,12962.971277259996,105.29489868000383,53381.98586544001 2025-04-15,09:32:24.000,105,11080221,12765,0,1744709543,12962.94433202,105.32309520000126,53382.05573664001 2025-04-15,09:32:25.000,105,11080218,12765,0,1744709544,12962.957804639991,105.32309520000126,53382.062723760006 2025-04-15,09:32:26.000,105,11080193,12285,0,1744709545,12962.96454095,105.28784955000447,53382.08368512001 2025-04-15,09:32:27.000,105,11080195,12725,0,1744709546,12962.96454095,105.32309520000126,53382.10464648001 2025-04-15,09:32:28.000,105,11080207,12725,0,1744709547,12962.957804639991,105.34424258999934,53382.111633600005 2025-04-15,09:32:29.000,105,11080184,12725,0,1744709548,12962.971277259996,105.35834084999806,53382.111633600005 2025-04-15,09:32:30.000,105,11080182,12765,0,1744709549,12962.937595709991,105.38653737000277,53382.11862072 2025-04-15,09:32:31.000,105,11080183,12685,0,1744709550,12962.917386779991,105.39358650000213,53382.13958208 2025-04-15,09:32:32.000,105,11080207,12765,0,1744709551,12962.951068329996,105.38653737000277,53382.16753056 2025-04-15,09:32:33.000,105,11080194,12645,0,1744709552,12962.94433202,105.45702867000364,53382.19547904 2025-04-15,09:32:34.000,105,11080200,12765,0,1744709553,12962.94433202,105.44293040999764,53382.17451768001 2025-04-15,09:32:35.000,105,11080171,12725,0,1744709554,12962.937595709991,105.44997954000428,53382.15355632001 2025-04-15,09:32:36.000,105,11080173,12885,0,1744709555,12962.957804639991,105.42883214999893,53382.15355632001 2025-04-15,09:32:37.000,105,11080190,12845,0,1744709556,12962.937595709991,105.44293040999764,53382.20246616001 2025-04-15,09:32:38.000,105,11080202,12805,0,1744709557,12962.991486189996,105.44997954000428,53382.22342752001 2025-04-15,09:32:39.000,105,11080187,12805,0,1744709558,12962.991486189996,105.44997954000428,53382.15355632001 2025-04-15,09:32:40.000,105,11080200,12605,0,1744709559,12962.94433202,105.42178301999957,53382.230414640006 2025-04-15,09:32:41.000,105,11080239,12885,0,1744709560,12962.957804639991,105.39358650000213,53382.24438888 2025-04-15,09:32:42.000,105,11080231,12765,0,1744709561,12962.957804639991,105.4147338900002,53382.2863116 2025-04-15,09:32:43.000,105,11080177,13005,0,1744709562,12962.951068329996,105.4147338900002,53382.25137600001 2025-04-15,09:32:44.000,105,11080221,12565,0,1744709563,12962.96454095,105.4147338900002,53382.25836312 2025-04-15,09:32:45.000,105,11080176,12925,0,1744709564,12962.971277259996,105.42178301999957,53382.31426008 2025-04-15,09:32:46.000,105,11080193,12685,0,1744709565,12962.957804639991,105.42178301999957,53382.27233736001 2025-04-15,09:32:47.000,105,11080178,12805,0,1744709566,12962.957804639991,105.40768476000085,53382.31426008 2025-04-15,09:32:48.000,105,11080207,12605,0,1744709567,12963.004958810001,105.43588127999828,53382.279324480005 2025-04-15,09:32:49.000,105,11080186,12965,0,1744709568,12963.018431429991,105.44293040999764,53382.328234320004 2025-04-15,09:32:50.000,105,11080166,12925,0,1744709569,12962.991486189996,105.44293040999764,53382.34220856001 2025-04-15,09:32:51.000,105,11080154,12605,0,1744709570,12963.018431429991,105.464077800003,53382.36316992 2025-04-15,09:32:52.000,105,11080204,12765,0,1744709571,12963.025167740001,105.45702867000364,53382.37015704001 2025-04-15,09:32:53.000,105,11080176,12765,0,1744709572,12963.045376670001,105.45702867000364,53382.41906688001 2025-04-15,09:32:54.000,105,11080177,12725,0,1744709573,12963.025167740001,105.43588127999828,53382.41207976 2025-04-15,09:32:55.000,105,11080218,12925,0,1744709574,12963.072321909996,105.45702867000364,53382.48195096 2025-04-15,09:32:56.000,105,11080193,13005,0,1744709575,12963.079058219992,105.49227432000043,53382.447015360005 2025-04-15,09:32:57.000,105,11080186,12605,0,1744709576,12963.072321909996,105.45702867000364,53382.45400248 2025-04-15,09:32:58.000,105,11080155,12725,0,1744709577,12963.119476079992,105.51342170999851,53382.47496384 2025-04-15,09:32:59.000,105,11080166,13085,0,1744709578,12963.092530839996,105.52047083999787,53382.52387368 2025-04-15,09:33:00.000,105,11080172,12845,0,1744709579,12963.085794530001,105.48522519000107,53382.495925200004 2025-04-15,09:33:01.000,105,11080188,12725,0,1744709580,12963.092530839996,105.52047083999787,53382.48893808001 2025-04-15,09:33:02.000,105,11080234,12885,0,1744709581,12963.119476079992,105.51342170999851,53382.5308608 2025-04-15,09:33:03.000,105,11080221,12565,0,1744709582,12963.119476079992,105.54161823000322,53382.53784792001 2025-04-15,09:33:04.000,105,11080210,12565,0,1744709583,12963.126212390001,105.52047083999787,53382.50291232 2025-04-15,09:33:05.000,105,11080129,12645,0,1744709584,12963.139685009992,105.57686388000002,53382.565796400006 2025-04-15,09:33:06.000,105,11080160,12845,0,1744709585,12963.146421320002,105.54161823000322,53382.53784792001 2025-04-15,09:33:07.000,105,11080171,12885,0,1744709586,12963.106003460001,105.5275199700045,53382.55182216 2025-04-15,09:33:08.000,105,11080182,12565,0,1744709587,12963.092530839996,105.53456910000386,53382.53784792001 2025-04-15,09:33:09.000,105,11080172,12525,0,1744709588,12963.092530839996,105.51342170999851,53382.57278352 2025-04-15,09:33:10.000,105,11080194,12805,0,1744709589,12963.058849289991,105.48522519000107,53382.62169336 2025-04-15,09:33:11.000,105,11080159,12925,0,1744709590,12963.038640359991,105.50637257999915,53382.58675776001 2025-04-15,09:33:12.000,105,11080172,12645,0,1744709591,12962.991486189996,105.44997954000428,53382.62868048 2025-04-15,09:33:13.000,105,11080154,12605,0,1744709592,12962.971277259996,105.47112693000236,53382.59374488 2025-04-15,09:33:14.000,105,11080181,12965,0,1744709593,12962.90391416,105.45702867000364,53382.59374488 2025-04-15,09:33:15.000,105,11080161,12445,0,1744709594,12962.84328737,105.44293040999764,53382.60771912001 2025-04-15,09:33:16.000,105,11080183,12765,0,1744709595,12962.79613319999,105.43588127999828,53382.57278352 2025-04-15,09:33:17.000,105,11080132,12725,0,1744709596,12962.769187959995,105.4147338900002,53382.58675776001 2025-04-15,09:33:18.000,105,11080157,12685,0,1744709597,12962.70182486,105.38653737000277,53382.614706240005 2025-04-15,09:33:19.000,105,11080212,12925,0,1744709598,12962.647934379995,105.35834084999806,53382.565796400006 2025-04-15,09:33:20.000,105,11080207,12485,0,1744709599,12962.627725449995,105.33014433000062,53382.58675776001 2025-04-15,09:33:21.000,105,11080140,12765,0,1744709600,12962.58057128,105.30899694000254,53382.52387368 2025-04-15,09:33:22.000,105,11080204,13005,0,1744709601,12962.55362603999,105.28080041999783,53382.57278352 2025-04-15,09:33:23.000,105,11080178,12845,0,1744709602,12962.519944489999,105.2526039000004,53382.544835040004 2025-04-15,09:33:24.000,105,11080182,12805,0,1744709603,12962.499735559999,105.23145651000232,53382.55880928001 2025-04-15,09:33:25.000,105,11080170,12805,0,1744709604,12962.479526629999,105.21030912000424,53382.495925200004 2025-04-15,09:33:26.000,105,11080159,13205,0,1744709605,12962.412163529989,105.19621085999825,53382.53784792001 2025-04-15,09:33:27.000,105,11080164,12805,0,1744709606,12962.371745669989,105.18211259999953,53382.47496384 2025-04-15,09:33:28.000,105,11080189,12725,0,1744709607,12962.317855189998,105.16801434000081,53382.4609896 2025-04-15,09:33:29.000,105,11080204,12725,0,1744709608,12962.297646259998,105.17506347000017,53382.40509264 2025-04-15,09:33:30.000,105,11080157,13285,0,1744709609,12962.270701019988,105.16096521000145,53382.40509264 2025-04-15,09:33:31.000,105,11080164,12845,0,1744709610,12962.169656370002,105.13276869000401,53382.38413128 2025-04-15,09:33:32.000,105,11080150,12885,0,1744709611,12962.149447440002,105.13276869000401,53382.349195680006 2025-04-15,09:33:33.000,105,11080140,12765,0,1744709612,12962.068611720002,105.11867042999802,53382.26535024 2025-04-15,09:33:34.000,105,11080213,12805,0,1744709613,12962.014721239997,105.06227739000315,53382.26535024 2025-04-15,09:33:35.000,105,11080192,13205,0,1744709614,12961.940621829992,105.06227739000315,53382.2863116 2025-04-15,09:33:36.000,105,11080215,12645,0,1744709615,12961.900203969992,105.03408086999843,53382.23740176 2025-04-15,09:33:37.000,105,11080244,12805,0,1744709616,12961.866522420001,105.04112999999779,53382.230414640006 2025-04-15,09:33:38.000,105,11080232,12805,0,1744709617,12961.799159319991,105.04112999999779,53382.230414640006 2025-04-15,09:33:39.000,105,11080221,13005,0,1744709618,12961.738532529991,104.97768783000356,53382.18849192 2025-04-15,09:33:40.000,105,11080167,12805,0,1744709619,12961.63748787999,104.94949130999885,53382.10464648001 2025-04-15,09:33:41.000,105,11080211,12605,0,1744709620,12961.570124779995,104.92129479000141,53382.111633600005 2025-04-15,09:33:42.000,105,11080222,12925,0,1744709621,12961.50276168,104.88604914000462,53382.076698 2025-04-15,09:33:43.000,105,11080162,12605,0,1744709622,12961.408453339995,104.87195087999862,53382.02778816 2025-04-15,09:33:44.000,105,11080208,12645,0,1744709623,12961.35456285999,104.85080349000054,53382.013813920006 2025-04-15,09:33:45.000,105,11080174,12805,0,1744709624,12961.300672379999,104.85080349000054,53381.992852560004 2025-04-15,09:33:46.000,105,11080177,12805,0,1744709625,12961.25351820999,104.84375436000118,53381.92996848 2025-04-15,09:33:47.000,105,11080199,12485,0,1744709626,12961.186155109994,104.81555784000375,53381.90202 2025-04-15,09:33:48.000,105,11080181,12765,0,1744709627,12961.105319389993,104.76621393000096,53381.88105864 2025-04-15,09:33:49.000,105,11080190,12885,0,1744709628,12961.017747359998,104.73096828000416,53381.80420032 2025-04-15,09:33:50.000,105,11080159,12765,0,1744709629,12960.970593190003,104.70982088999881,53381.727342000006 2025-04-15,09:33:51.000,105,11080167,12965,0,1744709630,12960.869548540002,104.69572263000009,53381.727342000006 2025-04-15,09:33:52.000,105,11080205,12605,0,1744709631,12960.815658059997,104.68867350000073,53381.69939352001 2025-04-15,09:33:53.000,105,11080207,12765,0,1744709632,12960.781976509992,104.65342785000394,53381.6924064 2025-04-15,09:33:54.000,105,11080137,12765,0,1744709633,12960.707877100001,104.65342785000394,53381.66445792 2025-04-15,09:33:55.000,105,11080192,12805,0,1744709634,12960.627041380001,104.60408394000115,53381.61554808 2025-04-15,09:33:56.000,105,11080197,12605,0,1744709635,12960.586623520001,104.60408394000115,53381.57362536 2025-04-15,09:33:57.000,105,11080217,12885,0,1744709636,12960.499051489991,104.57588742000371,53381.53170264001 2025-04-15,09:33:58.000,105,11080190,12765,0,1744709637,12960.451897319996,104.547690899999,53381.46881856 2025-04-15,09:33:59.000,105,11080160,12765,0,1744709638,12960.391270529995,104.53359264000028,53381.41292160001 2025-04-15,09:34:00.000,105,11080205,12805,0,1744709639,12960.33738004999,104.50539612000284,53381.40593448 2025-04-15,09:34:01.000,105,11080193,12685,0,1744709640,12960.31717111999,104.4490030800007,53381.391960240006 2025-04-15,09:34:02.000,105,11080201,12965,0,1744709641,12960.25654432999,104.49834699000348,53381.343050400006 2025-04-15,09:34:03.000,105,11080197,12965,0,1744709642,12960.209390159995,104.46310133999941,53381.24523072001 2025-04-15,09:34:04.000,105,11080189,12725,0,1744709643,12960.15549967999,104.47719959999813,53381.203308000004 2025-04-15,09:34:05.000,105,11080195,12925,0,1744709644,12960.07466395999,104.48424873000477,53381.203308000004 2025-04-15,09:34:06.000,105,11080207,13085,0,1744709645,12960.040982409999,104.42080656000326,53381.11247544 2025-04-15,09:34:07.000,105,11080203,12765,0,1744709646,12959.987091929994,104.46310133999941,53381.09151408 2025-04-15,09:34:08.000,105,11080221,12845,0,1744709647,12959.946674069994,104.46310133999941,53381.04260424 2025-04-15,09:34:09.000,105,11080138,12765,0,1744709648,12959.892783589989,104.45605221000005,53381.04959136001 2025-04-15,09:34:10.000,105,11080189,12805,0,1744709649,12959.872574659988,104.43490482000198,53380.96574592 2025-04-15,09:34:11.000,105,11080220,12565,0,1744709650,12959.859102039998,104.4490030800007,53380.94478456 2025-04-15,09:34:12.000,105,11080191,12645,0,1744709651,12959.811947869988,104.47015046999877,53380.88190048001 2025-04-15,09:34:13.000,105,11080222,12845,0,1744709652,12959.778266319998,104.44195395000133,53380.90286184 2025-04-15,09:34:14.000,105,11080176,12765,0,1744709653,12959.751321080003,104.43490482000198,53380.839977760006 2025-04-15,09:34:15.000,105,11080199,12765,0,1744709654,12959.751321080003,104.44195395000133,53380.819016400004 2025-04-15,09:34:16.000,105,11080185,12725,0,1744709655,12959.697430599997,104.42080656000326,53380.7491452 2025-04-15,09:34:17.000,105,11080199,12645,0,1744709656,12959.690694290002,104.37146265000047,53380.700235360004 2025-04-15,09:34:18.000,105,11080219,12925,0,1744709657,12959.670485360002,104.4137574300039,53380.76311944001 2025-04-15,09:34:19.000,105,11080156,12685,0,1744709658,12959.690694290002,104.3996591699979,53380.700235360004 2025-04-15,09:34:20.000,105,11080211,12725,0,1744709659,12959.677221669997,104.43490482000198,53380.66529976001 2025-04-15,09:34:21.000,105,11080212,12925,0,1744709660,12959.697430599997,104.4490030800007,53380.64433840001 2025-04-15,09:34:22.000,105,11080237,13005,0,1744709661,12959.710903220002,104.4490030800007,53380.63735128 2025-04-15,09:34:23.000,105,11080217,12805,0,1744709662,12959.710903220002,104.43490482000198,53380.57446720001 2025-04-15,09:34:24.000,105,11080151,13045,0,1744709663,12959.737848459998,104.43490482000198,53380.58844144 2025-04-15,09:34:25.000,105,11080170,12605,0,1744709664,12959.724375839993,104.42080656000326,53380.56748008 2025-04-15,09:34:26.000,105,11080190,13005,0,1744709665,12959.731112150002,104.45605221000005,53380.51857024 2025-04-15,09:34:27.000,105,11080201,13085,0,1744709666,12959.751321080003,104.47015046999877,53380.504596000006 2025-04-15,09:34:28.000,105,11080177,12965,0,1744709667,12959.771530010003,104.45605221000005,53380.483634640004 2025-04-15,09:34:29.000,105,11080211,12885,0,1744709668,12959.791738939988,104.50539612000284,53380.39280208 2025-04-15,09:34:30.000,105,11080156,12765,0,1744709669,12959.805211559993,104.42785569000262,53380.40677632001 2025-04-15,09:34:31.000,105,11080190,12925,0,1744709670,12959.791738939988,104.4490030800007,53380.39280208 2025-04-15,09:34:32.000,105,11080193,13005,0,1744709671,12959.778266319998,104.48424873000477,53380.40677632001 2025-04-15,09:34:33.000,105,11080190,12765,0,1744709672,12959.798475249998,104.46310133999941,53380.37184072 2025-04-15,09:34:34.000,105,11080174,12525,0,1744709673,12959.838893109998,104.46310133999941,53380.385814960006 2025-04-15,09:34:35.000,105,11080167,12525,0,1744709674,12959.852365729988,104.45605221000005,53380.37882784001 2025-04-15,09:34:36.000,105,11080169,12885,0,1744709675,12959.859102039998,104.46310133999941,53380.34389224 2025-04-15,09:34:37.000,105,11080156,12605,0,1744709676,12959.886047279993,104.47015046999877,53380.40677632001 2025-04-15,09:34:38.000,105,11080188,12565,0,1744709677,12959.933201449989,104.47719959999813,53380.40677632001 2025-04-15,09:34:39.000,105,11080146,12805,0,1744709678,12959.912992519989,104.49129786000412,53380.40677632001 2025-04-15,09:34:40.000,105,11080189,12965,0,1744709679,12959.906256209993,104.47719959999813,53380.364853600004 2025-04-15,09:34:41.000,105,11080220,12685,0,1744709680,12959.879310969998,104.47719959999813,53380.37184072 2025-04-15,09:34:42.000,105,11080201,12565,0,1744709681,12959.906256209993,104.48424873000477,53380.35087936 2025-04-15,09:34:43.000,105,11080207,12965,0,1744709682,12959.919728829998,104.46310133999941,53380.41376344 2025-04-15,09:34:44.000,105,11080185,12725,0,1744709683,12959.886047279993,104.47719959999813,53380.42773768001 2025-04-15,09:34:45.000,105,11080142,12805,0,1744709684,12959.899519899998,104.49129786000412,53380.35786648001 2025-04-15,09:34:46.000,105,11080190,12685,0,1744709685,12959.892783589989,104.50539612000284,53380.37882784001 2025-04-15,09:34:47.000,105,11080191,12885,0,1744709686,12959.892783589989,104.49129786000412,53380.364853600004 2025-04-15,09:34:48.000,105,11080188,12885,0,1744709687,12959.872574659988,104.46310133999941,53380.364853600004 2025-04-15,09:34:49.000,105,11080207,12925,0,1744709688,12959.859102039998,104.49834699000348,53380.364853600004 2025-04-15,09:34:50.000,105,11080188,12605,0,1744709689,12959.859102039998,104.47719959999813,53380.44171192 2025-04-15,09:34:51.000,105,11080183,12685,0,1744709690,12959.872574659988,104.46310133999941,53380.37184072 2025-04-15,09:34:52.000,105,11080183,12445,0,1744709691,12959.838893109998,104.44195395000133,53380.35087936 2025-04-15,09:34:53.000,105,11080174,12565,0,1744709692,12959.838893109998,104.47719959999813,53380.336905120006 2025-04-15,09:34:54.000,105,11080200,12765,0,1744709693,12959.825420489993,104.45605221000005,53380.364853600004 2025-04-15,09:34:55.000,105,11080179,12485,0,1744709694,12959.798475249998,104.43490482000198,53380.34389224 2025-04-15,09:34:56.000,105,11080162,12805,0,1744709695,12959.785002629993,104.4137574300039,53380.30895664001 2025-04-15,09:34:57.000,105,11080179,12605,0,1744709696,12959.758057389998,104.42785569000262,53380.32293088 2025-04-15,09:34:58.000,105,11080184,12765,0,1744709697,12959.751321080003,104.4137574300039,53380.32991800001 2025-04-15,09:34:59.000,105,11080221,12605,0,1744709698,12959.737848459998,104.40670830000454,53380.35786648001 2025-04-15,09:35:00.000,105,11080198,12485,0,1744709699,12959.697430599997,104.40670830000454,53380.315943760004 2025-04-15,09:35:01.000,105,11080193,12845,0,1744709700,12959.710903220002,104.38556090999919,53380.32991800001 2025-04-15,09:35:02.000,105,11080213,12885,0,1744709701,12959.697430599997,104.37851177999983,53380.336905120006 2025-04-15,09:35:03.000,105,11080186,12445,0,1744709702,12959.731112150002,104.37851177999983,53380.267033920005 2025-04-15,09:35:04.000,105,11080179,13125,0,1744709703,12959.717639529998,104.37851177999983,53380.27402104 2025-04-15,09:35:05.000,105,11080223,12725,0,1744709704,12959.717639529998,104.3996591699979,53380.2949824 2025-04-15,09:35:06.000,105,11080193,13005,0,1744709705,12959.697430599997,104.36441352000111,53380.27402104 2025-04-15,09:35:07.000,105,11080187,12645,0,1744709706,12959.683957979993,104.38556090999919,53380.32293088 2025-04-15,09:35:08.000,105,11080165,12765,0,1744709707,12959.609858570002,104.34326613000303,53380.30196952 2025-04-15,09:35:09.000,105,11080173,12725,0,1744709708,12959.657012739997,104.32211873999768,53380.28799528001 2025-04-15,09:35:10.000,105,11080208,12725,0,1744709709,12959.616594879997,104.35736439000175,53380.20414984 2025-04-15,09:35:11.000,105,11080177,12605,0,1744709710,12959.609858570002,104.33621700000367,53380.27402104 2025-04-15,09:35:12.000,105,11080196,12645,0,1744709711,12959.576177019997,104.30802047999896,53380.21113696001 2025-04-15,09:35:13.000,105,11080137,12445,0,1744709712,12959.555968089997,104.3009713499996,53380.19017560001 2025-04-15,09:35:14.000,105,11080169,12845,0,1744709713,12959.569440710002,104.28687309000088,53380.12030440001 2025-04-15,09:35:15.000,105,11080187,12685,0,1744709714,12959.569440710002,104.31506960999832,53380.197162720004 2025-04-15,09:35:16.000,105,11080200,12645,0,1744709715,12959.562704399992,104.30802047999896,53380.14126576001 2025-04-15,09:35:17.000,105,11080194,12685,0,1744709716,12959.589649640002,104.30802047999896,53380.12030440001 2025-04-15,09:35:18.000,105,11080194,12725,0,1744709717,12959.569440710002,104.31506960999832,53380.12729152 2025-04-15,09:35:19.000,105,11080202,13205,0,1744709718,12959.535759159997,104.33621700000367,53380.14126576001 2025-04-15,09:35:20.000,105,11080212,13125,0,1744709719,12959.549231780002,104.32211873999768,53380.148252880004 2025-04-15,09:35:21.000,105,11080177,12765,0,1744709720,12959.569440710002,104.34326613000303,53380.14126576001 2025-04-15,09:35:22.000,105,11080177,12805,0,1744709721,12959.569440710002,104.36441352000111,53380.12729152 2025-04-15,09:35:23.000,105,11080167,12485,0,1744709722,12959.562704399992,104.36441352000111,53380.14126576001 2025-04-15,09:35:24.000,105,11080229,12725,0,1744709723,12959.569440710002,104.36441352000111,53380.12030440001 2025-04-15,09:35:25.000,105,11080209,12485,0,1744709724,12959.549231780002,104.39261003999854,53380.099343040005 2025-04-15,09:35:26.000,105,11080159,12965,0,1744709725,12959.589649640002,104.38556090999919,53380.12729152 2025-04-15,09:35:27.000,105,11080235,12525,0,1744709726,12959.609858570002,104.37851177999983,53380.07139456001 2025-04-15,09:35:28.000,105,11080226,12965,0,1744709727,12959.616594879997,104.42785569000262,53380.05742032 2025-04-15,09:35:29.000,105,11080216,12645,0,1744709728,12959.609858570002,104.38556090999919,53380.09235592001 2025-04-15,09:35:30.000,105,11080212,12805,0,1744709729,12959.630067500002,104.35031526000239,53380.07838168 2025-04-15,09:35:31.000,105,11080186,12605,0,1744709730,12959.643540119992,104.37146265000047,53380.12030440001 2025-04-15,09:35:32.000,105,11080156,12925,0,1744709731,12959.677221669997,104.35736439000175,53380.099343040005 2025-04-15,09:35:33.000,105,11080185,12765,0,1744709732,12959.677221669997,104.36441352000111,53380.11331728 2025-04-15,09:35:34.000,105,11080223,12765,0,1744709733,12959.657012739997,104.35736439000175,53380.050433200006 2025-04-15,09:35:35.000,105,11080230,12605,0,1744709734,12959.670485360002,104.37146265000047,53380.04344608001 2025-04-15,09:35:36.000,105,11080181,12725,0,1744709735,12959.650276430002,104.37146265000047,53380.07838168 2025-04-15,09:35:37.000,105,11080183,12805,0,1744709736,12959.657012739997,104.36441352000111,53380.02248472001 2025-04-15,09:35:38.000,105,11080237,12605,0,1744709737,12959.630067500002,104.39261003999854,53380.03645896 2025-04-15,09:35:39.000,105,11080193,12765,0,1744709738,12959.650276430002,104.32916787000431,53379.98754912 2025-04-15,09:35:40.000,105,11080255,12805,0,1744709739,12959.636803809997,104.33621700000367,53379.99453624001 2025-04-15,09:35:41.000,105,11080210,12845,0,1744709740,12959.643540119992,104.34326613000303,53380.02248472001 2025-04-15,09:35:42.000,105,11080195,13125,0,1744709741,12959.636803809997,104.32916787000431,53380.0154976 2025-04-15,09:35:43.000,105,11080179,12885,0,1744709742,12959.616594879997,104.29392222000024,53379.980562000004 2025-04-15,09:35:44.000,105,11080142,12605,0,1744709743,12959.616594879997,104.30802047999896,53379.98754912 2025-04-15,09:35:45.000,105,11080209,12805,0,1744709744,12959.576177019997,104.30802047999896,53379.95261352001 2025-04-15,09:35:46.000,105,11080169,12765,0,1744709745,12959.582913329992,104.30802047999896,53379.95960064 2025-04-15,09:35:47.000,105,11080146,12925,0,1744709746,12959.562704399992,104.29392222000024,53379.97357488001 2025-04-15,09:35:48.000,105,11080198,13085,0,1744709747,12959.582913329992,104.29392222000024,53379.95960064 2025-04-15,09:35:49.000,105,11080182,12805,0,1744709748,12959.609858570002,104.27277483000216,53379.95960064 2025-04-15,09:35:50.000,105,11080161,13005,0,1744709749,12959.562704399992,104.27982396000152,53379.980562000004 2025-04-15,09:35:51.000,105,11080212,12725,0,1744709750,12959.549231780002,104.27277483000216,53380.0154976 2025-04-15,09:35:52.000,105,11080178,12685,0,1744709751,12959.562704399992,104.3009713499996,53379.88972944 2025-04-15,09:35:53.000,105,11080151,12885,0,1744709752,12959.555968089997,104.24457831000473,53379.97357488001 2025-04-15,09:35:54.000,105,11080214,12725,0,1744709753,12959.542495469992,104.23048004999873,53379.931652160005 2025-04-15,09:35:55.000,105,11080148,12765,0,1744709754,12959.515550229997,104.23752917999809,53379.91767792 2025-04-15,09:35:56.000,105,11080207,12605,0,1744709755,12959.529022850002,104.25867657000344,53379.9456264 2025-04-15,09:35:57.000,105,11080213,12805,0,1744709756,12959.515550229997,104.27277483000216,53379.90370368001 2025-04-15,09:35:58.000,105,11080221,12525,0,1744709757,12959.508813920002,104.25162744000409,53379.882742320005 2025-04-15,09:35:59.000,105,11080187,12805,0,1744709758,12959.502077609992,104.29392222000024,53379.91767792 2025-04-15,09:36:00.000,105,11080183,12925,0,1744709759,12959.481868679992,104.30802047999896,53379.86876808 2025-04-15,09:36:01.000,105,11080188,12885,0,1744709760,12959.448187130001,104.28687309000088,53379.88972944 2025-04-15,09:36:02.000,105,11080214,12925,0,1744709761,12959.475132369997,104.30802047999896,53379.96658776 2025-04-15,09:36:03.000,105,11080200,12685,0,1744709762,12959.488604990001,104.35736439000175,53379.88972944 2025-04-15,09:36:04.000,105,11080231,12565,0,1744709763,12959.475132369997,104.35031526000239,53379.861780960004 2025-04-15,09:36:05.000,105,11080222,12645,0,1744709764,12959.454923439996,104.40670830000454,53379.833832480006 2025-04-15,09:36:06.000,105,11080177,12885,0,1744709765,12959.441450819992,104.4137574300039,53379.812871120004 2025-04-15,09:36:07.000,105,11080206,12565,0,1744709766,12959.508813920002,104.42785569000262,53379.8408196 2025-04-15,09:36:08.000,105,11080186,12765,0,1744709767,12959.535759159997,104.42080656000326,53379.91767792 2025-04-15,09:36:09.000,105,11080170,12605,0,1744709768,12959.555968089997,104.44195395000133,53379.86876808 2025-04-15,09:36:10.000,105,11080187,12765,0,1744709769,12959.623331189992,104.47015046999877,53379.90370368001 2025-04-15,09:36:11.000,105,11080226,12645,0,1744709770,12959.623331189992,104.49129786000412,53379.85479384001 2025-04-15,09:36:12.000,105,11080218,12645,0,1744709771,12959.650276430002,104.48424873000477,53379.84780672 2025-04-15,09:36:13.000,105,11080225,13125,0,1744709772,12959.690694290002,104.54064176999964,53379.882742320005 2025-04-15,09:36:14.000,105,11080177,12605,0,1744709773,12959.737848459998,104.56178915999772,53379.87575520001 2025-04-15,09:36:15.000,105,11080193,12605,0,1744709774,12959.764793699993,104.55474002999836,53379.88972944 2025-04-15,09:36:16.000,105,11080185,12645,0,1744709775,12959.818684179998,104.56883829000435,53379.882742320005 2025-04-15,09:36:17.000,105,11080206,12805,0,1744709776,12959.859102039998,104.58998568000243,53379.91767792 2025-04-15,09:36:18.000,105,11080237,12725,0,1744709777,12959.946674069994,104.59703481000179,53379.93863928 2025-04-15,09:36:19.000,105,11080222,12445,0,1744709778,12959.980355619999,104.61818219999986,53379.92466504001 2025-04-15,09:36:20.000,105,11080169,12605,0,1744709779,12960.014037169989,104.6111330700005,53379.96658776 2025-04-15,09:36:21.000,105,11080198,12765,0,1744709780,12960.03424609999,104.63932958999794,53379.96658776 2025-04-15,09:36:22.000,105,11080227,12685,0,1744709781,12960.088136579994,104.70982088999881,53379.95261352001 2025-04-15,09:36:23.000,105,11080191,12805,0,1744709782,12960.12181813,104.73096828000416,53379.98754912 2025-04-15,09:36:24.000,105,11080200,12525,0,1744709783,12960.15549967999,104.70277175999945,53380.001523360006 2025-04-15,09:36:25.000,105,11080238,12525,0,1744709784,12960.168972299994,104.69572263000009,53380.00851048 2025-04-15,09:36:26.000,105,11080157,12765,0,1744709785,12960.23633539999,104.71687001999817,53380.050433200006 2025-04-15,09:36:27.000,105,11080203,12765,0,1744709786,12960.229599089995,104.77326306000032,53380.0154976 2025-04-15,09:36:28.000,105,11080217,12965,0,1744709787,12960.27675325999,104.78031218999968,53380.02248472001 2025-04-15,09:36:29.000,105,11080204,12765,0,1744709788,12960.34411636,104.73096828000416,53380.05742032 2025-04-15,09:36:30.000,105,11080170,13045,0,1744709789,12960.32390743,104.74506654000288,53380.11331728 2025-04-15,09:36:31.000,105,11080162,12605,0,1744709790,12960.36432529,104.73096828000416,53380.10633016 2025-04-15,09:36:32.000,105,11080220,13005,0,1744709791,12960.40474315,104.7239191500048,53380.099343040005 2025-04-15,09:36:33.000,105,11080184,12605,0,1744709792,12960.42495208,104.76621393000096,53380.23908544001 2025-04-15,09:36:34.000,105,11080243,12765,0,1744709793,12960.43842469999,104.75211567000224,53380.218124080006 2025-04-15,09:36:35.000,105,11080181,12845,0,1744709794,12960.45863362999,104.74506654000288,53380.24607256 2025-04-15,09:36:36.000,105,11080219,12445,0,1744709795,12960.451897319996,104.75211567000224,53380.21113696001 2025-04-15,09:36:37.000,105,11080167,13125,0,1744709796,12960.499051489991,104.74506654000288,53380.26004680001 2025-04-15,09:36:38.000,105,11080219,12965,0,1744709797,12960.45863362999,104.7591648000016,53380.26004680001 2025-04-15,09:36:39.000,105,11080165,12925,0,1744709798,12960.519260419991,104.7239191500048,53380.26004680001 2025-04-15,09:36:40.000,105,11080220,12685,0,1744709799,12960.539469349991,104.75211567000224,53380.267033920005 2025-04-15,09:36:41.000,105,11080236,12805,0,1744709800,12960.54620566,104.74506654000288,53380.25305968 2025-04-15,09:36:42.000,105,11080247,12885,0,1744709801,12960.573150899996,104.77326306000032,53380.315943760004 2025-04-15,09:36:43.000,105,11080187,12965,0,1744709802,12960.606832450001,104.76621393000096,53380.37882784001 2025-04-15,09:36:44.000,105,11080192,12765,0,1744709803,12960.627041380001,104.7239191500048,53380.37882784001 2025-04-15,09:36:45.000,105,11080169,13005,0,1744709804,12960.647250310001,104.73801741000352,53380.315943760004 2025-04-15,09:36:46.000,105,11080249,12765,0,1744709805,12960.667459240001,104.74506654000288,53380.32991800001 2025-04-15,09:36:47.000,105,11080232,12645,0,1744709806,12960.687668170001,104.74506654000288,53380.34389224 2025-04-15,09:36:48.000,105,11080186,12685,0,1744709807,12960.714613409997,104.73801741000352,53380.40677632001 2025-04-15,09:36:49.000,105,11080215,12765,0,1744709808,12960.687668170001,104.75211567000224,53380.3997892 2025-04-15,09:36:50.000,105,11080219,12925,0,1744709809,12960.707877100001,104.78031218999968,53380.45568616001 2025-04-15,09:36:51.000,105,11080217,12885,0,1744709810,12960.755031269997,104.78031218999968,53380.42075056 2025-04-15,09:36:52.000,105,11080194,12845,0,1744709811,12960.755031269997,104.76621393000096,53380.42773768001 2025-04-15,09:36:53.000,105,11080213,13005,0,1744709812,12960.775240199997,104.76621393000096,53380.47664752001 2025-04-15,09:36:54.000,105,11080169,12605,0,1744709813,12960.755031269997,104.77326306000032,53380.46267328 2025-04-15,09:36:55.000,105,11080186,12885,0,1744709814,12960.788712820002,104.7591648000016,53380.483634640004 2025-04-15,09:36:56.000,105,11080239,12405,0,1744709815,12960.815658059997,104.78736131999904,53380.47664752001 2025-04-15,09:36:57.000,105,11080247,12925,0,1744709816,12960.829130680002,104.78736131999904,53380.51158312 2025-04-15,09:36:58.000,105,11080227,12805,0,1744709817,12960.856075919997,104.78031218999968,53380.4696604 2025-04-15,09:36:59.000,105,11080214,12805,0,1744709818,12960.849339610002,104.80145957999775,53380.483634640004 2025-04-15,09:37:00.000,105,11080193,12805,0,1744709819,12960.909966400002,104.82260697000311,53380.56049296 2025-04-15,09:37:01.000,105,11080214,12845,0,1744709820,12960.916702709997,104.82965610000247,53380.51857024 2025-04-15,09:37:02.000,105,11080174,12605,0,1744709821,12960.936911639998,104.87195087999862,53380.5395316 2025-04-15,09:37:03.000,105,11080209,12925,0,1744709822,12960.943647949993,104.8578526199999,53380.54651872001 2025-04-15,09:37:04.000,105,11080224,12685,0,1744709823,12960.936911639998,104.87195087999862,53380.56748008 2025-04-15,09:37:05.000,105,11080162,12765,0,1744709824,12960.909966400002,104.85080349000054,53380.5395316 2025-04-15,09:37:06.000,105,11080224,12645,0,1744709825,12960.984065809993,104.87195087999862,53380.553505840006 2025-04-15,09:37:07.000,105,11080175,12965,0,1744709826,12960.997538429998,104.8578526199999,53380.532544480004 2025-04-15,09:37:08.000,105,11080256,12685,0,1744709827,12960.977329499998,104.86490174999926,53380.51857024 2025-04-15,09:37:09.000,105,11080228,12845,0,1744709828,12960.997538429998,104.85080349000054,53380.49062176 2025-04-15,09:37:10.000,105,11080217,12805,0,1744709829,12961.024483669993,104.89309827000397,53380.56748008 2025-04-15,09:37:11.000,105,11080222,12845,0,1744709830,12961.044692599993,104.87195087999862,53380.57446720001 2025-04-15,09:37:12.000,105,11080182,12685,0,1744709831,12961.071637839988,104.89309827000397,53380.52555736001 2025-04-15,09:37:13.000,105,11080194,12645,0,1744709832,12961.051428909988,104.90014740000333,53380.51857024 2025-04-15,09:37:14.000,105,11080229,12565,0,1744709833,12961.037956289998,104.90014740000333,53380.56049296 2025-04-15,09:37:15.000,105,11080243,12805,0,1744709834,12961.085110459993,104.89309827000397,53380.58844144 2025-04-15,09:37:16.000,105,11080192,12605,0,1744709835,12961.044692599993,104.89309827000397,53380.56748008 2025-04-15,09:37:17.000,105,11080231,12485,0,1744709836,12961.024483669993,104.86490174999926,53380.5395316 2025-04-15,09:37:18.000,105,11080228,12445,0,1744709837,12961.017747359998,104.88604914000462,53380.52555736001 2025-04-15,09:37:19.000,105,11080188,12765,0,1744709838,12961.037956289998,104.9071965300027,53380.58145432 2025-04-15,09:37:20.000,105,11080210,12565,0,1744709839,12960.997538429998,104.9071965300027,53380.61638992 2025-04-15,09:37:21.000,105,11080192,12805,0,1744709840,12960.970593190003,104.88604914000462,53380.602415680005 2025-04-15,09:37:22.000,105,11080274,12725,0,1744709841,12960.977329499998,104.91424566000205,53380.63036416 2025-04-15,09:37:23.000,105,11080217,12845,0,1744709842,12960.970593190003,104.92129479000141,53380.61638992 2025-04-15,09:37:24.000,105,11080164,12685,0,1744709843,12960.997538429998,104.94244217999949,53380.6094028 2025-04-15,09:37:25.000,105,11080175,12645,0,1744709844,12961.004274739993,104.93539305000013,53380.58844144 2025-04-15,09:37:26.000,105,11080222,12925,0,1744709845,12960.997538429998,104.9071965300027,53380.63735128 2025-04-15,09:37:27.000,105,11080196,12765,0,1744709846,12961.031219979988,104.94244217999949,53380.63036416 2025-04-15,09:37:28.000,105,11080216,13125,0,1744709847,12961.037956289998,104.92834392000077,53380.62337704001 2025-04-15,09:37:29.000,105,11080193,12845,0,1744709848,12961.017747359998,104.9071965300027,53380.63036416 2025-04-15,09:37:30.000,105,11080243,12965,0,1744709849,12961.044692599993,104.88604914000462,53380.64433840001 2025-04-15,09:37:31.000,105,11080216,12485,0,1744709850,12961.024483669993,104.88604914000462,53380.6094028 2025-04-15,09:37:32.000,105,11080189,12805,0,1744709851,12961.004274739993,104.89309827000397,53380.58844144 2025-04-15,09:37:33.000,105,11080212,12725,0,1744709852,12961.017747359998,104.90014740000333,53380.651325520004 2025-04-15,09:37:34.000,105,11080208,12645,0,1744709853,12961.024483669993,104.87195087999862,53380.63735128 2025-04-15,09:37:35.000,105,11080221,13165,0,1744709854,12961.017747359998,104.86490174999926,53380.61638992 2025-04-15,09:37:36.000,105,11080186,12805,0,1744709855,12960.984065809993,104.83670523000183,53380.56748008 2025-04-15,09:37:37.000,105,11080228,12805,0,1744709856,12960.957120569998,104.83670523000183,53380.61638992 2025-04-15,09:37:38.000,105,11080231,13045,0,1744709857,12960.970593190003,104.81555784000375,53380.64433840001 2025-04-15,09:37:39.000,105,11080166,12605,0,1744709858,12960.970593190003,104.7944104499984,53380.63036416 2025-04-15,09:37:40.000,105,11080229,13085,0,1744709859,12961.004274739993,104.78031218999968,53380.65831264 2025-04-15,09:37:41.000,105,11080193,12845,0,1744709860,12960.977329499998,104.77326306000032,53380.68626112 2025-04-15,09:37:42.000,105,11080154,12725,0,1744709861,12960.984065809993,104.7591648000016,53380.69324824001 2025-04-15,09:37:43.000,105,11080199,12805,0,1744709862,12960.943647949993,104.74506654000288,53380.63735128 2025-04-15,09:37:44.000,105,11080199,12925,0,1744709863,12960.957120569998,104.7239191500048,53380.63735128 2025-04-15,09:37:45.000,105,11080178,12805,0,1744709864,12960.957120569998,104.70277175999945,53380.62337704001 2025-04-15,09:37:46.000,105,11080218,12645,0,1744709865,12960.923439019993,104.7239191500048,53380.602415680005 2025-04-15,09:37:47.000,105,11080233,12765,0,1744709866,12960.903230089993,104.68867350000073,53380.602415680005 2025-04-15,09:37:48.000,105,11080229,12605,0,1744709867,12960.923439019993,104.69572263000009,53380.62337704001 2025-04-15,09:37:49.000,105,11080173,13125,0,1744709868,12960.889757470002,104.66752611000265,53380.62337704001 2025-04-15,09:37:50.000,105,11080198,12805,0,1744709869,12960.862812229992,104.64637872000458,53380.602415680005 2025-04-15,09:37:51.000,105,11080196,12645,0,1744709870,12960.835866989997,104.64637872000458,53380.64433840001 2025-04-15,09:37:52.000,105,11080173,12725,0,1744709871,12960.795449129997,104.64637872000458,53380.58145432 2025-04-15,09:37:53.000,105,11080227,12765,0,1744709872,12960.788712820002,104.63932958999794,53380.59542856001 2025-04-15,09:37:54.000,105,11080224,12805,0,1744709873,12960.768503890002,104.62523132999922,53380.602415680005 2025-04-15,09:37:55.000,105,11080182,12605,0,1744709874,12960.768503890002,104.60408394000115,53380.6094028 2025-04-15,09:37:56.000,105,11080141,13325,0,1744709875,12960.768503890002,104.6111330700005,53380.5395316 2025-04-15,09:37:57.000,105,11080205,12485,0,1744709876,12960.755031269997,104.58998568000243,53380.5395316 2025-04-15,09:37:58.000,105,11080184,12845,0,1744709877,12960.775240199997,104.58293655000307,53380.51158312 2025-04-15,09:37:59.000,105,11080168,12605,0,1744709878,12960.781976509992,104.58293655000307,53380.56049296 2025-04-15,09:38:00.000,105,11080255,12685,0,1744709879,12960.734822339997,104.58998568000243,53380.5395316 2025-04-15,09:38:01.000,105,11080229,13045,0,1744709880,12960.775240199997,104.53359264000028,53380.57446720001 2025-04-15,09:38:02.000,105,11080271,12925,0,1744709881,12960.755031269997,104.52654351000092,53380.51857024 2025-04-15,09:38:03.000,105,11080188,12685,0,1744709882,12960.734822339997,104.51949438000156,53380.504596000006 2025-04-15,09:38:04.000,105,11080233,12725,0,1744709883,12960.721349719992,104.5124452500022,53380.49760888001 2025-04-15,09:38:05.000,105,11080251,12725,0,1744709884,12960.694404479997,104.50539612000284,53380.49062176 2025-04-15,09:38:06.000,105,11080217,12845,0,1744709885,12960.680931859992,104.50539612000284,53380.44171192 2025-04-15,09:38:07.000,105,11080238,12965,0,1744709886,12960.633777689996,104.49129786000412,53380.47664752001 2025-04-15,09:38:08.000,105,11080224,12965,0,1744709887,12960.647250310001,104.47015046999877,53380.49760888001 2025-04-15,09:38:09.000,105,11080264,12525,0,1744709888,12960.653986619996,104.43490482000198,53380.44869904 2025-04-15,09:38:10.000,105,11080186,12805,0,1744709889,12960.647250310001,104.43490482000198,53380.46267328 2025-04-15,09:38:11.000,105,11080204,12725,0,1744709890,12960.627041380001,104.43490482000198,53380.47664752001 2025-04-15,09:38:12.000,105,11080197,12605,0,1744709891,12960.620305069991,104.4137574300039,53380.42075056 2025-04-15,09:38:13.000,105,11080209,12765,0,1744709892,12960.613568759996,104.42080656000326,53380.434724800005 2025-04-15,09:38:14.000,105,11080194,12765,0,1744709893,12960.566414590001,104.42785569000262,53380.37184072 2025-04-15,09:38:15.000,105,11080218,12765,0,1744709894,12960.54620566,104.3996591699979,53380.35786648001 2025-04-15,09:38:16.000,105,11080238,12805,0,1744709895,12960.512524109996,104.42785569000262,53380.40677632001 2025-04-15,09:38:17.000,105,11080249,13005,0,1744709896,12960.519260419991,104.42785569000262,53380.42773768001 2025-04-15,09:38:18.000,105,11080223,12725,0,1744709897,12960.512524109996,104.40670830000454,53380.385814960006 2025-04-15,09:38:19.000,105,11080198,12845,0,1744709898,12960.5057878,104.42080656000326,53380.35786648001 2025-04-15,09:38:20.000,105,11080211,12605,0,1744709899,12960.512524109996,104.4137574300039,53380.315943760004 2025-04-15,09:38:21.000,105,11080202,12605,0,1744709900,12960.492315179996,104.3996591699979,53380.35786648001 2025-04-15,09:38:22.000,105,11080197,13125,0,1744709901,12960.43842469999,104.40670830000454,53380.364853600004 2025-04-15,09:38:23.000,105,11080213,12645,0,1744709902,12960.43842469999,104.3996591699979,53380.315943760004 2025-04-15,09:38:24.000,105,11080190,12805,0,1744709903,12960.45863362999,104.38556090999919,53380.336905120006 2025-04-15,09:38:25.000,105,11080287,12845,0,1744709904,12960.45863362999,104.36441352000111,53380.32991800001 2025-04-15,09:38:26.000,105,11080212,13085,0,1744709905,12960.44516101,104.42080656000326,53380.32991800001 2025-04-15,09:38:27.000,105,11080204,12645,0,1744709906,12960.431688389996,104.44195395000133,53380.315943760004 2025-04-15,09:38:28.000,105,11080218,13125,0,1744709907,12960.451897319996,104.43490482000198,53380.32293088 2025-04-15,09:38:29.000,105,11080214,12765,0,1744709908,12960.431688389996,104.47015046999877,53380.28799528001 2025-04-15,09:38:30.000,105,11080211,12725,0,1744709909,12960.42495208,104.43490482000198,53380.26004680001 2025-04-15,09:38:31.000,105,11080170,12965,0,1744709910,12960.37779790999,104.42080656000326,53380.28100816 2025-04-15,09:38:32.000,105,11080186,12725,0,1744709911,12960.33738004999,104.42785569000262,53380.267033920005 2025-04-15,09:38:33.000,105,11080162,12845,0,1744709912,12960.36432529,104.42785569000262,53380.2251112 2025-04-15,09:38:34.000,105,11080202,12645,0,1744709913,12960.33738004999,104.4137574300039,53380.197162720004 2025-04-15,09:38:35.000,105,11080180,12805,0,1744709914,12960.31717111999,104.43490482000198,53380.197162720004 2025-04-15,09:38:36.000,105,11080210,12485,0,1744709915,12960.290225879995,104.42785569000262,53380.19017560001 2025-04-15,09:38:37.000,105,11080183,12885,0,1744709916,12960.28348957,104.4137574300039,53380.18318848 2025-04-15,09:38:38.000,105,11080183,12845,0,1744709917,12960.23633539999,104.44195395000133,53380.16222712001 2025-04-15,09:38:39.000,105,11080213,12885,0,1744709918,12960.229599089995,104.4137574300039,53380.20414984 2025-04-15,09:38:40.000,105,11080219,12765,0,1744709919,12960.249808019995,104.39261003999854,53380.18318848 2025-04-15,09:38:41.000,105,11080182,12925,0,1744709920,12960.24307171,104.40670830000454,53380.13427864 2025-04-15,09:38:42.000,105,11080209,12645,0,1744709921,12960.22286278,104.37851177999983,53380.13427864 2025-04-15,09:38:43.000,105,11080209,12685,0,1744709922,12960.20265385,104.36441352000111,53380.10633016 2025-04-15,09:38:44.000,105,11080205,12925,0,1744709923,12960.14202706,104.36441352000111,53380.0853688 2025-04-15,09:38:45.000,105,11080175,12725,0,1744709924,12960.18244492,104.36441352000111,53380.07838168 2025-04-15,09:38:46.000,105,11080160,12965,0,1744709925,12960.12181813,104.35736439000175,53380.10633016 2025-04-15,09:38:47.000,105,11080197,12965,0,1744709926,12960.108345509994,104.32211873999768,53380.10633016 2025-04-15,09:38:48.000,105,11080190,12685,0,1744709927,12960.101609199999,104.32916787000431,53380.09235592001 2025-04-15,09:38:49.000,105,11080256,12845,0,1744709928,12960.088136579994,104.30802047999896,53380.07838168 2025-04-15,09:38:50.000,105,11080207,13085,0,1744709929,12960.067927649994,104.29392222000024,53380.12030440001 2025-04-15,09:38:51.000,105,11080173,12765,0,1744709930,12960.03424609999,104.32916787000431,53380.10633016 2025-04-15,09:38:52.000,105,11080137,12565,0,1744709931,12960.020773479999,104.3009713499996,53380.050433200006 2025-04-15,09:38:53.000,105,11080184,12925,0,1744709932,12960.027509789994,104.32211873999768,53380.03645896 2025-04-15,09:38:54.000,105,11080188,12685,0,1744709933,12959.966882999994,104.29392222000024,53380.07139456001 2025-04-15,09:38:55.000,105,11080199,12685,0,1744709934,12959.980355619999,104.27277483000216,53380.02248472001 2025-04-15,09:38:56.000,105,11080240,12765,0,1744709935,12959.973619309989,104.28687309000088,53380.05742032 2025-04-15,09:38:57.000,105,11080234,12885,0,1744709936,12959.980355619999,104.29392222000024,53380.07838168 2025-04-15,09:38:58.000,105,11080169,12725,0,1744709937,12959.946674069994,104.29392222000024,53380.09235592001 2025-04-15,09:38:59.000,105,11080201,13085,0,1744709938,12959.926465139994,104.27982396000152,53380.001523360006 2025-04-15,09:39:00.000,105,11080217,12805,0,1744709939,12959.906256209993,104.25162744000409,53380.029471840004 2025-04-15,09:39:01.000,105,11080193,12765,0,1744709940,12959.879310969998,104.24457831000473,53379.96658776 2025-04-15,09:39:02.000,105,11080177,13045,0,1744709941,12959.872574659988,104.24457831000473,53379.97357488001 2025-04-15,09:39:03.000,105,11080221,12885,0,1744709942,12959.852365729988,104.22343091999937,53379.95261352001 2025-04-15,09:39:04.000,105,11080235,12885,0,1744709943,12959.832156799988,104.23752917999809,53379.97357488001 2025-04-15,09:39:05.000,105,11080197,13125,0,1744709944,12959.798475249998,104.23752917999809,53379.9456264 2025-04-15,09:39:06.000,105,11080172,12645,0,1744709945,12959.791738939988,104.23752917999809,53379.91767792 2025-04-15,09:39:07.000,105,11080169,12885,0,1744709946,12959.791738939988,104.2022835300013,53379.931652160005 2025-04-15,09:39:08.000,105,11080213,12725,0,1744709947,12959.771530010003,104.20933266000065,53379.89671656 2025-04-15,09:39:09.000,105,11080239,12565,0,1744709948,12959.771530010003,104.18113614000322,53379.90370368001 2025-04-15,09:39:10.000,105,11080183,12845,0,1744709949,12959.758057389998,104.2022835300013,53379.90370368001 2025-04-15,09:39:11.000,105,11080191,12725,0,1744709950,12959.764793699993,104.2022835300013,53379.92466504001 2025-04-15,09:39:12.000,105,11080230,12845,0,1744709951,12959.744584769993,104.20933266000065,53379.882742320005 2025-04-15,09:39:13.000,105,11080207,12685,0,1744709952,12959.744584769993,104.23048004999873,53379.86876808 2025-04-15,09:39:14.000,105,11080201,12965,0,1744709953,12959.717639529998,104.21638179000001,53379.82684536001 2025-04-15,09:39:15.000,105,11080199,12765,0,1744709954,12959.724375839993,104.20933266000065,53379.79889688 2025-04-15,09:39:16.000,105,11080192,12925,0,1744709955,12959.758057389998,104.2022835300013,53379.84780672 2025-04-15,09:39:17.000,105,11080209,12805,0,1744709956,12959.744584769993,104.18113614000322,53379.833832480006 2025-04-15,09:39:18.000,105,11080171,12765,0,1744709957,12959.785002629993,104.17408701000386,53379.8408196 2025-04-15,09:39:19.000,105,11080246,12805,0,1744709958,12959.785002629993,104.18113614000322,53379.79889688 2025-04-15,09:39:20.000,105,11080204,12965,0,1744709959,12959.764793699993,104.15998874999786,53379.75697416001 2025-04-15,09:39:21.000,105,11080210,12605,0,1744709960,12959.798475249998,104.14589048999915,53379.78492264001 2025-04-15,09:39:22.000,105,11080211,12805,0,1744709961,12959.791738939988,104.14589048999915,53379.77793552 2025-04-15,09:39:23.000,105,11080191,12725,0,1744709962,12959.744584769993,104.13884135999979,53379.72203856 2025-04-15,09:39:24.000,105,11080245,12925,0,1744709963,12959.771530010003,104.14589048999915,53379.72203856 2025-04-15,09:39:25.000,105,11080192,12685,0,1744709964,12959.737848459998,104.13884135999979,53379.72203856 2025-04-15,09:39:26.000,105,11080193,12605,0,1744709965,12959.724375839993,104.11769397000171,53379.68710296001 2025-04-15,09:39:27.000,105,11080159,12805,0,1744709966,12959.724375839993,104.12474310000107,53379.694090080004 2025-04-15,09:39:28.000,105,11080218,12845,0,1744709967,12959.710903220002,104.11064484000235,53379.73601280001 2025-04-15,09:39:29.000,105,11080216,12765,0,1744709968,12959.744584769993,104.08949745000427,53379.65915448001 2025-04-15,09:39:30.000,105,11080225,12845,0,1744709969,12959.717639529998,104.10359571000299,53379.70806432001 2025-04-15,09:39:31.000,105,11080181,12485,0,1744709970,12959.724375839993,104.10359571000299,53379.631206 2025-04-15,09:39:32.000,105,11080195,12925,0,1744709971,12959.717639529998,104.10359571000299,53379.62421888 2025-04-15,09:39:33.000,105,11080172,12845,0,1744709972,12959.744584769993,104.11769397000171,53379.631206 2025-04-15,09:39:34.000,105,11080258,12765,0,1744709973,12959.744584769993,104.12474310000107,53379.715051440005 2025-04-15,09:39:35.000,105,11080221,12565,0,1744709974,12959.744584769993,104.13179223000043,53379.68011584 2025-04-15,09:39:36.000,105,11080217,12885,0,1744709975,12959.744584769993,104.1529396199985,53379.645180240004 2025-04-15,09:39:37.000,105,11080213,12485,0,1744709976,12959.731112150002,104.15998874999786,53379.645180240004 2025-04-15,09:39:38.000,105,11080200,12725,0,1744709977,12959.791738939988,104.18818527000258,53379.65216736 2025-04-15,09:39:39.000,105,11080198,13125,0,1744709978,12959.791738939988,104.13884135999979,53379.65915448001 2025-04-15,09:39:40.000,105,11080216,12645,0,1744709979,12959.778266319998,104.1529396199985,53379.68011584 2025-04-15,09:39:41.000,105,11080178,12685,0,1744709980,12959.825420489993,104.1670378800045,53379.666141600006 2025-04-15,09:39:42.000,105,11080236,12725,0,1744709981,12959.832156799988,104.18818527000258,53379.67312872 2025-04-15,09:39:43.000,105,11080193,13045,0,1744709982,12959.845629419993,104.19523440000194,53379.631206 2025-04-15,09:39:44.000,105,11080214,12565,0,1744709983,12959.926465139994,104.18113614000322,53379.63819312001 2025-04-15,09:39:45.000,105,11080162,12925,0,1744709984,12959.912992519989,104.2022835300013,53379.645180240004 2025-04-15,09:39:46.000,105,11080206,12725,0,1744709985,12959.939937759998,104.23048004999873,53379.65915448001 2025-04-15,09:39:47.000,105,11080244,12885,0,1744709986,12959.980355619999,104.21638179000001,53379.72902568 2025-04-15,09:39:48.000,105,11080157,12725,0,1744709987,12959.993828239989,104.23048004999873,53379.68710296001 2025-04-15,09:39:49.000,105,11080196,12605,0,1744709988,12960.061191339999,104.21638179000001,53379.7010772 2025-04-15,09:39:50.000,105,11080209,12845,0,1744709989,12960.027509789994,104.18818527000258,53379.68710296001 2025-04-15,09:39:51.000,105,11080228,12485,0,1744709990,12960.081400269999,104.18113614000322,53379.72203856 2025-04-15,09:39:52.000,105,11080205,12965,0,1744709991,12960.081400269999,104.18113614000322,53379.72902568 2025-04-15,09:39:53.000,105,11080180,13045,0,1744709992,12960.11508181999,104.17408701000386,53379.78492264001 2025-04-15,09:39:54.000,105,11080195,12805,0,1744709993,12960.14202706,104.18818527000258,53379.715051440005 2025-04-15,09:39:55.000,105,11080200,12685,0,1744709994,12960.12181813,104.20933266000065,53379.74998704 2025-04-15,09:39:56.000,105,11080214,12765,0,1744709995,12960.11508181999,104.1529396199985,53379.74998704 2025-04-15,09:39:57.000,105,11080199,12605,0,1744709996,12960.13529074999,104.18818527000258,53379.73601280001 2025-04-15,09:39:58.000,105,11080231,13085,0,1744709997,12960.16223599,104.17408701000386,53379.79889688 2025-04-15,09:39:59.000,105,11080208,12685,0,1744709998,12960.168972299994,104.14589048999915,53379.833832480006 2025-04-15,09:40:00.000,105,11080206,12765,0,1744709999,12960.20265385,104.18818527000258,53379.833832480006 2025-04-15,09:40:01.000,105,11080167,12805,0,1744710000,12960.22286278,104.15998874999786,53379.833832480006 2025-04-15,09:40:02.000,105,11080165,13125,0,1744710001,12960.249808019995,104.15998874999786,53379.8408196 2025-04-15,09:40:03.000,105,11080183,12645,0,1744710002,12960.26328064,104.15998874999786,53379.86876808 2025-04-15,09:40:04.000,105,11080145,12805,0,1744710003,12960.28348957,104.14589048999915,53379.84780672 2025-04-15,09:40:05.000,105,11080202,12925,0,1744710004,12960.27675325999,104.1529396199985,53379.85479384001 2025-04-15,09:40:06.000,105,11080168,12605,0,1744710005,12960.29696218999,104.13179223000043,53379.86876808 2025-04-15,09:40:07.000,105,11080213,12885,0,1744710006,12960.330643739995,104.12474310000107,53379.90370368001 2025-04-15,09:40:08.000,105,11080184,12725,0,1744710007,12960.350852669995,104.11769397000171,53379.86876808 2025-04-15,09:40:09.000,105,11080190,12765,0,1744710008,12960.391270529995,104.13179223000043,53379.9106908 2025-04-15,09:40:10.000,105,11080232,12925,0,1744710009,12960.38453422,104.12474310000107,53379.95960064 2025-04-15,09:40:11.000,105,11080222,12925,0,1744710010,12960.40474315,104.11064484000235,53379.98754912 2025-04-15,09:40:12.000,105,11080181,12805,0,1744710011,12960.411479459995,104.09654658000363,53380.001523360006 2025-04-15,09:40:13.000,105,11080188,12925,0,1744710012,12960.45863362999,104.12474310000107,53379.98754912 2025-04-15,09:40:14.000,105,11080168,13085,0,1744710013,12960.472106249996,104.09654658000363,53379.99453624001 2025-04-15,09:40:15.000,105,11080172,12765,0,1744710014,12960.499051489991,104.06130092999956,53380.001523360006 2025-04-15,09:40:16.000,105,11080206,12925,0,1744710015,12960.552941969996,104.06835005999892,53380.00851048 2025-04-15,09:40:17.000,105,11080230,12845,0,1744710016,12960.600096139991,104.0542518000002,53380.03645896 2025-04-15,09:40:18.000,105,11080179,13005,0,1744710017,12960.593359829996,104.06130092999956,53380.02248472001 2025-04-15,09:40:19.000,105,11080222,12925,0,1744710018,12960.593359829996,104.04720267000084,53380.06440744 2025-04-15,09:40:20.000,105,11080188,13205,0,1744710019,12960.606832450001,104.06130092999956,53380.07838168 2025-04-15,09:40:21.000,105,11080241,12605,0,1744710020,12960.694404479997,104.04720267000084,53380.12030440001 2025-04-15,09:40:22.000,105,11080220,12965,0,1744710021,12960.667459240001,104.0542518000002,53380.13427864 2025-04-15,09:40:23.000,105,11080232,12765,0,1744710022,12960.667459240001,104.04720267000084,53380.07838168 2025-04-15,09:40:24.000,105,11080200,13005,0,1744710023,12960.653986619996,104.01195702000405,53380.11331728 2025-04-15,09:40:25.000,105,11080180,12445,0,1744710024,12960.647250310001,104.0190061500034,53380.13427864 2025-04-15,09:40:26.000,105,11080232,12685,0,1744710025,12960.674195549997,104.00490789000469,53380.148252880004 2025-04-15,09:40:27.000,105,11080234,13085,0,1744710026,12960.680931859992,104.0190061500034,53380.15524 2025-04-15,09:40:28.000,105,11080228,12845,0,1744710027,12960.714613409997,103.9908096299987,53380.17620136 2025-04-15,09:40:29.000,105,11080174,12805,0,1744710028,12960.734822339997,104.03310441000212,53380.16222712001 2025-04-15,09:40:30.000,105,11080220,12805,0,1744710029,12960.714613409997,104.01195702000405,53380.19017560001 2025-04-15,09:40:31.000,105,11080200,12725,0,1744710030,12960.741558649992,104.0190061500034,53380.19017560001 2025-04-15,09:40:32.000,105,11080192,12605,0,1744710031,12960.775240199997,103.99785875999805,53380.15524 2025-04-15,09:40:33.000,105,11080240,12805,0,1744710032,12960.721349719992,103.99785875999805,53380.2251112 2025-04-15,09:40:34.000,105,11080172,12765,0,1744710033,12960.741558649992,104.02605528000277,53380.18318848 2025-04-15,09:40:35.000,105,11080161,12805,0,1744710034,12960.701140789992,104.0190061500034,53380.17620136 2025-04-15,09:40:36.000,105,11080237,12805,0,1744710035,12960.687668170001,104.0190061500034,53380.218124080006 2025-04-15,09:40:37.000,105,11080185,12565,0,1744710036,12960.640513999992,104.03310441000212,53380.218124080006 2025-04-15,09:40:38.000,105,11080201,12565,0,1744710037,12960.633777689996,104.0190061500034,53380.24607256 2025-04-15,09:40:39.000,105,11080172,12685,0,1744710038,12960.620305069991,104.0542518000002,53380.24607256 2025-04-15,09:40:40.000,105,11080210,12765,0,1744710039,12960.579887209991,104.04720267000084,53380.2251112 2025-04-15,09:40:41.000,105,11080182,12565,0,1744710040,12960.586623520001,104.0542518000002,53380.267033920005 2025-04-15,09:40:42.000,105,11080225,12845,0,1744710041,12960.552941969996,104.03310441000212,53380.25305968 2025-04-15,09:40:43.000,105,11080204,12605,0,1744710042,12960.539469349991,104.04015354000148,53380.26004680001 2025-04-15,09:40:44.000,105,11080206,12725,0,1744710043,12960.552941969996,104.09654658000363,53380.267033920005 2025-04-15,09:40:45.000,105,11080218,12565,0,1744710044,12960.519260419991,104.08949745000427,53380.30895664001 2025-04-15,09:40:46.000,105,11080243,12485,0,1744710045,12960.552941969996,104.08949745000427,53380.32991800001 2025-04-15,09:40:47.000,105,11080209,12965,0,1744710046,12960.512524109996,104.14589048999915,53380.30196952 2025-04-15,09:40:48.000,105,11080175,13005,0,1744710047,12960.48557887,104.14589048999915,53380.2949824 2025-04-15,09:40:49.000,105,11080211,12845,0,1744710048,12960.512524109996,104.1670378800045,53380.32293088 2025-04-15,09:40:50.000,105,11080180,12725,0,1744710049,12960.5057878,104.11769397000171,53380.24607256 2025-04-15,09:40:51.000,105,11080258,12805,0,1744710050,12960.532733039996,104.11064484000235,53380.24607256 2025-04-15,09:40:52.000,105,11080245,12765,0,1744710051,12960.532733039996,104.13179223000043,53380.267033920005 2025-04-15,09:40:53.000,105,11080201,12605,0,1744710052,12960.54620566,104.1529396199985,53380.30895664001 2025-04-15,09:40:54.000,105,11080227,12525,0,1744710053,12960.52599673,104.1529396199985,53380.2949824 2025-04-15,09:40:55.000,105,11080189,12765,0,1744710054,12960.54620566,104.1529396199985,53380.336905120006 2025-04-15,09:40:56.000,105,11080265,12605,0,1744710055,12960.573150899996,104.1529396199985,53380.2949824 2025-04-15,09:40:57.000,105,11080231,12645,0,1744710056,12960.600096139991,104.14589048999915,53380.32293088 2025-04-15,09:40:58.000,105,11080230,12925,0,1744710057,12960.640513999992,104.18113614000322,53380.28799528001 2025-04-15,09:40:59.000,105,11080210,12645,0,1744710058,12960.687668170001,104.17408701000386,53380.2949824 2025-04-15,09:41:00.000,105,11080223,13045,0,1744710059,12960.748294960002,104.17408701000386,53380.28100816 2025-04-15,09:41:01.000,105,11080218,12525,0,1744710060,12960.795449129997,104.18818527000258,53380.336905120006 2025-04-15,09:41:02.000,105,11080254,12525,0,1744710061,12960.815658059997,104.1670378800045,53380.35786648001 2025-04-15,09:41:03.000,105,11080231,12805,0,1744710062,12960.775240199997,104.1670378800045,53380.35087936 2025-04-15,09:41:04.000,105,11080227,13205,0,1744710063,12960.815658059997,104.18113614000322,53380.364853600004 2025-04-15,09:41:05.000,105,11080212,12885,0,1744710064,12960.815658059997,104.2022835300013,53380.3997892 2025-04-15,09:41:06.000,105,11080194,12605,0,1744710065,12960.795449129997,104.20933266000065,53380.385814960006 2025-04-15,09:41:07.000,105,11080242,12645,0,1744710066,12960.788712820002,104.18113614000322,53380.37882784001 2025-04-15,09:41:08.000,105,11080209,12685,0,1744710067,12960.795449129997,104.13884135999979,53380.40677632001 2025-04-15,09:41:09.000,105,11080234,12645,0,1744710068,12960.822394369992,104.17408701000386,53380.44869904 2025-04-15,09:41:10.000,105,11080231,12845,0,1744710069,12960.842603299992,104.1670378800045,53380.3997892 2025-04-15,09:41:11.000,105,11080193,12725,0,1744710070,12960.802185439992,104.18113614000322,53380.434724800005 2025-04-15,09:41:12.000,105,11080185,12645,0,1744710071,12960.835866989997,104.19523440000194,53380.483634640004 2025-04-15,09:41:13.000,105,11080247,12565,0,1744710072,12960.781976509992,104.2022835300013,53380.434724800005 2025-04-15,09:41:14.000,105,11080235,12965,0,1744710073,12960.842603299992,104.21638179000001,53380.434724800005 2025-04-15,09:41:15.000,105,11080240,12645,0,1744710074,12960.849339610002,104.2022835300013,53380.51158312 2025-04-15,09:41:16.000,105,11080255,13085,0,1744710075,12960.889757470002,104.24457831000473,53380.54651872001 2025-04-15,09:41:17.000,105,11080207,12965,0,1744710076,12960.909966400002,104.25867657000344,53380.56049296 2025-04-15,09:41:18.000,105,11080250,12765,0,1744710077,12960.930175330002,104.25867657000344,53380.59542856001 2025-04-15,09:41:19.000,105,11080194,12965,0,1744710078,12960.950384260002,104.27277483000216,53380.56049296 2025-04-15,09:41:20.000,105,11080219,12605,0,1744710079,12960.970593190003,104.27982396000152,53380.56049296 2025-04-15,09:41:21.000,105,11080235,12765,0,1744710080,12960.990802120003,104.29392222000024,53380.56049296 2025-04-15,09:41:22.000,105,11080187,12765,0,1744710081,12961.004274739993,104.27277483000216,53380.56748008 2025-04-15,09:41:23.000,105,11080224,12685,0,1744710082,12961.017747359998,104.27982396000152,53380.5395316 2025-04-15,09:41:24.000,105,11080156,12685,0,1744710083,12961.037956289998,104.28687309000088,53380.58145432 2025-04-15,09:41:25.000,105,11080201,12605,0,1744710084,12961.105319389993,104.25867657000344,53380.63735128 2025-04-15,09:41:26.000,105,11080237,12645,0,1744710085,12961.132264629989,104.27982396000152,53380.64433840001 2025-04-15,09:41:27.000,105,11080218,12845,0,1744710086,12961.159209869998,104.25162744000409,53380.65831264 2025-04-15,09:41:28.000,105,11080175,13005,0,1744710087,12961.186155109994,104.27277483000216,53380.68626112 2025-04-15,09:41:29.000,105,11080214,13125,0,1744710088,12961.233309279989,104.27277483000216,53380.69324824001 2025-04-15,09:41:30.000,105,11080220,13165,0,1744710089,12961.226572969994,104.25867657000344,53380.71420960001 2025-04-15,09:41:31.000,105,11080173,12685,0,1744710090,12961.287199759994,104.25867657000344,53380.75613232 2025-04-15,09:41:32.000,105,11080225,12885,0,1744710091,12961.327617619994,104.27982396000152,53380.77709368 2025-04-15,09:41:33.000,105,11080175,12965,0,1744710092,12961.36129917,104.29392222000024,53380.80504216 2025-04-15,09:41:34.000,105,11080245,12885,0,1744710093,12961.39498071999,104.27277483000216,53380.83299064001 2025-04-15,09:41:35.000,105,11080198,12965,0,1744710094,12961.42192596,104.2657257000028,53380.82600352 2025-04-15,09:41:36.000,105,11080195,13125,0,1744710095,12961.428662269995,104.27277483000216,53380.79805504 2025-04-15,09:41:37.000,105,11080195,12765,0,1744710096,12961.489289059995,104.30802047999896,53380.84696488 2025-04-15,09:41:38.000,105,11080195,13045,0,1744710097,12961.51623429999,104.27982396000152,53380.86093912001 2025-04-15,09:41:39.000,105,11080195,12805,0,1744710098,12961.529706919995,104.27982396000152,53380.89587472 2025-04-15,09:41:40.000,105,11080203,12925,0,1744710099,12961.62401526,104.30802047999896,53381.007668640006 2025-04-15,09:41:41.000,105,11080206,12765,0,1744710100,12961.62401526,104.30802047999896,53380.97273304 2025-04-15,09:41:42.000,105,11080157,12605,0,1744710101,12961.70485098,104.34326613000303,53380.94478456 2025-04-15,09:41:43.000,105,11080224,12805,0,1744710102,12961.76547777,104.34326613000303,53381.02863000001 2025-04-15,09:41:44.000,105,11080241,12645,0,1744710103,12961.819368249991,104.35031526000239,53381.07753984001 2025-04-15,09:41:45.000,105,11080177,12725,0,1744710104,12961.866522420001,104.34326613000303,53381.09850120001 2025-04-15,09:41:46.000,105,11080205,12925,0,1744710105,12961.900203969992,104.32211873999768,53381.105488320005 2025-04-15,09:41:47.000,105,11080187,12965,0,1744710106,12961.960830759992,104.35736439000175,53381.12644968001 2025-04-15,09:41:48.000,105,11080177,12765,0,1744710107,12961.967567070002,104.37851177999983,53381.203308000004 2025-04-15,09:41:49.000,105,11080166,13125,0,1744710108,12962.014721239997,104.39261003999854,53381.23125648 2025-04-15,09:41:50.000,105,11080186,12445,0,1744710109,12962.021457549992,104.35736439000175,53381.26619208001 2025-04-15,09:41:51.000,105,11080222,12845,0,1744710110,12962.055139099997,104.36441352000111,53381.30112768 2025-04-15,09:41:52.000,105,11080175,13085,0,1744710111,12962.082084339992,104.35736439000175,53381.26619208001 2025-04-15,09:41:53.000,105,11080161,12445,0,1744710112,12962.088820650002,104.35736439000175,53381.25920496 2025-04-15,09:41:54.000,105,11080202,12605,0,1744710113,12962.203337919993,104.35736439000175,53381.343050400006 2025-04-15,09:41:55.000,105,11080166,12965,0,1744710114,12962.250492089988,104.37146265000047,53381.370998880004 2025-04-15,09:41:56.000,105,11080200,12965,0,1744710115,12962.277437329998,104.36441352000111,53381.41990872 2025-04-15,09:41:57.000,105,11080194,12685,0,1744710116,12962.277437329998,104.4137574300039,53381.46881856 2025-04-15,09:41:58.000,105,11080197,12605,0,1744710117,12962.331327809989,104.42080656000326,53381.510741280006 2025-04-15,09:41:59.000,105,11080222,12645,0,1744710118,12962.412163529989,104.44195395000133,53381.48279280001 2025-04-15,09:42:00.000,105,11080207,12645,0,1744710119,12962.418899839999,104.42080656000326,53381.56663824 2025-04-15,09:42:01.000,105,11080194,12885,0,1744710120,12962.499735559999,104.44195395000133,53381.58061248001 2025-04-15,09:42:02.000,105,11080221,12805,0,1744710121,12962.587307589994,104.47719959999813,53381.6225352 2025-04-15,09:42:03.000,105,11080205,12605,0,1744710122,12962.59404389999,104.47015046999877,53381.62952232001 2025-04-15,09:42:04.000,105,11080255,12805,0,1744710123,12962.69508854999,104.46310133999941,53381.65048368001 2025-04-15,09:42:05.000,105,11080205,12845,0,1744710124,12962.70182486,104.45605221000005,53381.657470800004 2025-04-15,09:42:06.000,105,11080207,12725,0,1744710125,12962.73550640999,104.45605221000005,53381.7622776 2025-04-15,09:42:07.000,105,11080192,12645,0,1744710126,12962.80286951,104.48424873000477,53381.74131624 2025-04-15,09:42:08.000,105,11080193,12925,0,1744710127,12962.84328737,104.4490030800007,53381.79022608 2025-04-15,09:42:09.000,105,11080195,12845,0,1744710128,12962.87696891999,104.46310133999941,53381.846123040006 2025-04-15,09:42:10.000,105,11080249,13165,0,1744710129,12962.87696891999,104.45605221000005,53381.88105864 2025-04-15,09:42:11.000,105,11080172,12645,0,1744710130,12962.917386779991,104.46310133999941,53381.93695560001 2025-04-15,09:42:12.000,105,11080170,12885,0,1744710131,12962.971277259996,104.45605221000005,53381.95092984 2025-04-15,09:42:13.000,105,11080177,12965,0,1744710132,12963.031904049996,104.48424873000477,53381.98586544001 2025-04-15,09:42:14.000,105,11080201,12765,0,1744710133,12963.058849289991,104.4490030800007,53381.9718912 2025-04-15,09:42:15.000,105,11080201,12725,0,1744710134,12963.079058219992,104.47719959999813,53382.02778816 2025-04-15,09:42:16.000,105,11080175,12605,0,1744710135,12963.146421320002,104.46310133999941,53382.111633600005 2025-04-15,09:42:17.000,105,11080225,12685,0,1744710136,12963.193575489997,104.4490030800007,53382.13259496001 2025-04-15,09:42:18.000,105,11080192,12765,0,1744710137,12963.220520729992,104.46310133999941,53382.19547904 2025-04-15,09:42:19.000,105,11080210,12845,0,1744710138,12963.213784419997,104.45605221000005,53382.2164404 2025-04-15,09:42:20.000,105,11080254,12845,0,1744710139,12963.294620139997,104.47015046999877,53382.24438888 2025-04-15,09:42:21.000,105,11080196,12885,0,1744710140,12963.308092760002,104.45605221000005,53382.25137600001 2025-04-15,09:42:22.000,105,11080224,12725,0,1744710141,12963.382192169993,104.49129786000412,53382.25137600001 2025-04-15,09:42:23.000,105,11080198,12965,0,1744710142,12963.436082649998,104.46310133999941,53382.328234320004 2025-04-15,09:42:24.000,105,11080223,12965,0,1744710143,12963.436082649998,104.49129786000412,53382.3561828 2025-04-15,09:42:25.000,105,11080195,12605,0,1744710144,12963.503445749993,104.47719959999813,53382.447015360005 2025-04-15,09:42:26.000,105,11080225,12645,0,1744710145,12963.537127299998,104.52654351000092,53382.4609896 2025-04-15,09:42:27.000,105,11080213,12925,0,1744710146,12963.557336229998,104.54064176999964,53382.46797672001 2025-04-15,09:42:28.000,105,11080209,13125,0,1744710147,12963.611226709989,104.547690899999,53382.55182216 2025-04-15,09:42:29.000,105,11080182,12965,0,1744710148,12963.644908259994,104.547690899999,53382.600732 2025-04-15,09:42:30.000,105,11080191,12605,0,1744710149,12963.685326119994,104.57588742000371,53382.614706240005 2025-04-15,09:42:31.000,105,11080192,13045,0,1744710150,12963.705535049994,104.56883829000435,53382.62868048 2025-04-15,09:42:32.000,105,11080201,12765,0,1744710151,12963.71227135999,104.55474002999836,53382.69156456 2025-04-15,09:42:33.000,105,11080212,13005,0,1744710152,12963.75268921999,104.58293655000307,53382.70553880001 2025-04-15,09:42:34.000,105,11080170,12765,0,1744710153,12963.77963446,104.58998568000243,53382.75444864001 2025-04-15,09:42:35.000,105,11080183,12965,0,1744710154,12963.79310707999,104.58998568000243,53382.76143576 2025-04-15,09:42:36.000,105,11080193,12805,0,1744710155,12963.826788629995,104.57588742000371,53382.81733272 2025-04-15,09:42:37.000,105,11080225,12405,0,1744710156,12963.86047018,104.60408394000115,53382.880216800004 2025-04-15,09:42:38.000,105,11080173,12925,0,1744710157,12963.96151483,104.61818219999986,53382.9151524 2025-04-15,09:42:39.000,105,11080177,12965,0,1744710158,12963.968251139995,104.64637872000458,53382.96406224 2025-04-15,09:42:40.000,105,11080232,12765,0,1744710159,12964.02214162,104.67457524000201,53382.97104936001 2025-04-15,09:42:41.000,105,11080195,12765,0,1744710160,12964.07603209999,104.67457524000201,53383.019959200006 2025-04-15,09:42:42.000,105,11080238,12925,0,1744710161,12964.10297734,104.68162437000137,53383.04092056001 2025-04-15,09:42:43.000,105,11080187,12925,0,1744710162,12964.16360413,104.6604769800033,53383.08983040001 2025-04-15,09:42:44.000,105,11080185,12885,0,1744710163,12964.190549369996,104.70277175999945,53383.13874024001 2025-04-15,09:42:45.000,105,11080208,12765,0,1744710164,12964.224230920001,104.65342785000394,53383.166688720004 2025-04-15,09:42:46.000,105,11080192,13005,0,1744710165,12964.237703539991,104.68867350000073,53383.22258568 2025-04-15,09:42:47.000,105,11080214,12885,0,1744710166,12964.271385089996,104.68162437000137,53383.24354704 2025-04-15,09:42:48.000,105,11080217,12765,0,1744710167,12964.338748189992,104.7239191500048,53383.285469760005 2025-04-15,09:42:49.000,105,11080195,13005,0,1744710168,12964.419583909992,104.68867350000073,53383.32040536 2025-04-15,09:42:50.000,105,11080196,12525,0,1744710169,12964.433056529997,104.73096828000416,53383.355340960006 2025-04-15,09:42:51.000,105,11080225,12965,0,1744710170,12964.473474389997,104.7239191500048,53383.39027656 2025-04-15,09:42:52.000,105,11080169,13125,0,1744710171,12964.513892249997,104.73096828000416,53383.46014776 2025-04-15,09:42:53.000,105,11080250,12925,0,1744710172,12964.567782730002,104.78736131999904,53383.502070480004 2025-04-15,09:42:54.000,105,11080253,12845,0,1744710173,12964.648618449988,104.81555784000375,53383.53001896 2025-04-15,09:42:55.000,105,11080200,12925,0,1744710174,12964.715981549998,104.82260697000311,53383.53001896 2025-04-15,09:42:56.000,105,11080202,12925,0,1744710175,12964.756399409998,104.84375436000118,53383.571941680006 2025-04-15,09:42:57.000,105,11080207,12965,0,1744710176,12964.803553579994,104.83670523000183,53383.550980320004 2025-04-15,09:42:58.000,105,11080189,12805,0,1744710177,12964.830498819989,104.85080349000054,53383.669761360004 2025-04-15,09:42:59.000,105,11080184,12965,0,1744710178,12964.877652989999,104.8578526199999,53383.669761360004 2025-04-15,09:43:00.000,105,11080203,12765,0,1744710179,12964.89112560999,104.87195087999862,53383.69770984 2025-04-15,09:43:01.000,105,11080225,12605,0,1744710180,12964.938279779999,104.87900000999798,53383.77456816 2025-04-15,09:43:02.000,105,11080188,12525,0,1744710181,12964.95175239999,104.86490174999926,53383.80950376001 2025-04-15,09:43:03.000,105,11080183,13085,0,1744710182,12964.924807159994,104.84375436000118,53383.83046512001 2025-04-15,09:43:04.000,105,11080148,12765,0,1744710183,12964.965225019994,104.8578526199999,53383.81649088 2025-04-15,09:43:05.000,105,11080249,12805,0,1744710184,12964.97196132999,104.84375436000118,53383.83046512001 2025-04-15,09:43:06.000,105,11080206,12845,0,1744710185,12964.99890657,104.86490174999926,53383.93527192 2025-04-15,09:43:07.000,105,11080186,12805,0,1744710186,12964.965225019994,104.87195087999862,53383.91431056 2025-04-15,09:43:08.000,105,11080231,12445,0,1744710187,12964.97869764,104.82965610000247,53383.956233280005 2025-04-15,09:43:09.000,105,11080199,12725,0,1744710188,12964.99890657,104.86490174999926,53383.97719464001 2025-04-15,09:43:10.000,105,11080258,12685,0,1744710189,12964.99890657,104.84375436000118,53384.005143120005 2025-04-15,09:43:11.000,105,11080227,12765,0,1744710190,12965.01237918999,104.84375436000118,53384.0330916 2025-04-15,09:43:12.000,105,11080193,13005,0,1744710191,12965.0191155,104.8578526199999,53384.075014320006 2025-04-15,09:43:13.000,105,11080214,12765,0,1744710192,12964.97196132999,104.83670523000183,53384.04706584001 2025-04-15,09:43:14.000,105,11080119,12765,0,1744710193,12965.005642879994,104.87195087999862,53384.08200144 2025-04-15,09:43:15.000,105,11080229,12965,0,1744710194,12964.99890657,104.86490174999926,53384.0330916 2025-04-15,09:43:16.000,105,11080168,12805,0,1744710195,12964.985433949994,104.86490174999926,53384.06104008 2025-04-15,09:43:17.000,105,11080224,12885,0,1744710196,12964.958488709999,104.88604914000462,53384.10994992 2025-04-15,09:43:18.000,105,11080203,12845,0,1744710197,12964.97196132999,104.87195087999862,53384.123924160005 2025-04-15,09:43:19.000,105,11080259,13205,0,1744710198,12964.945016089994,104.87195087999862,53384.1378984 2025-04-15,09:43:20.000,105,11080189,12725,0,1744710199,12964.91133453999,104.89309827000397,53384.123924160005 2025-04-15,09:43:21.000,105,11080181,12605,0,1744710200,12964.918070849999,104.87900000999798,53384.193795360006 2025-04-15,09:43:22.000,105,11080239,12845,0,1744710201,12964.93154346999,104.86490174999926,53384.193795360006 2025-04-15,09:43:23.000,105,11080230,12605,0,1744710202,12964.897861919999,104.90014740000333,53384.20078248 2025-04-15,09:43:24.000,105,11080171,12805,0,1744710203,12964.877652989999,104.90014740000333,53384.15885976 2025-04-15,09:43:25.000,105,11080188,12805,0,1744710204,12964.843971439994,104.90014740000333,53384.15187264 2025-04-15,09:43:26.000,105,11080224,12725,0,1744710205,12964.843971439994,104.92834392000077,53384.17982112 2025-04-15,09:43:27.000,105,11080219,12845,0,1744710206,12964.783344649994,104.92834392000077,53384.15885976 2025-04-15,09:43:28.000,105,11080185,12565,0,1744710207,12964.783344649994,104.98473696000292,53384.24969232 2025-04-15,09:43:29.000,105,11080211,12765,0,1744710208,12964.769872029989,104.95654043999821,53384.23571808001 2025-04-15,09:43:30.000,105,11080216,12645,0,1744710209,12964.769872029989,104.95654043999821,53384.23571808001 2025-04-15,09:43:31.000,105,11080217,12605,0,1744710210,12964.722717859993,104.97768783000356,53384.2077696 2025-04-15,09:43:32.000,105,11080209,12725,0,1744710211,12964.695772619998,104.97768783000356,53384.242705200006 2025-04-15,09:43:33.000,105,11080247,12925,0,1744710212,12964.662091069993,104.99883522000164,53384.221743840004 2025-04-15,09:43:34.000,105,11080176,12765,0,1744710213,12964.601464279993,105.01293348000036,53384.172834000005 2025-04-15,09:43:35.000,105,11080220,12645,0,1744710214,12964.581255349993,105.005884350001,53384.18680824001 2025-04-15,09:43:36.000,105,11080240,12685,0,1744710215,12964.540837489993,105.02703173999907,53384.18680824001 2025-04-15,09:43:37.000,105,11080215,12605,0,1744710216,12964.540837489993,105.03408086999843,53384.18680824001 2025-04-15,09:43:38.000,105,11080219,12845,0,1744710217,12964.534101179997,105.02703173999907,53384.2077696 2025-04-15,09:43:39.000,105,11080150,12685,0,1744710218,12964.513892249997,105.01998260999972,53384.1378984 2025-04-15,09:43:40.000,105,11080222,12885,0,1744710219,12964.547573800002,105.04817913000443,53384.16584688001 2025-04-15,09:43:41.000,105,11080200,12605,0,1744710220,12964.547573800002,104.99178609000228,53384.1378984 2025-04-15,09:43:42.000,105,11080206,12525,0,1744710221,12964.540837489993,105.005884350001,53384.1378984 2025-04-15,09:43:43.000,105,11080208,12765,0,1744710222,12964.493683319997,104.99178609000228,53384.123924160005 2025-04-15,09:43:44.000,105,11080163,13045,0,1744710223,12964.453265459997,104.99178609000228,53384.14488552001 2025-04-15,09:43:45.000,105,11080160,12805,0,1744710224,12964.473474389997,104.97768783000356,53384.09597568001 2025-04-15,09:43:46.000,105,11080180,12925,0,1744710225,12964.392638669997,104.98473696000292,53384.11693704001 2025-04-15,09:43:47.000,105,11080188,12885,0,1744710226,12964.358957119992,104.97768783000356,53384.1029628 2025-04-15,09:43:48.000,105,11080216,12605,0,1744710227,12964.305066640001,104.99883522000164,53384.08898856 2025-04-15,09:43:49.000,105,11080141,12605,0,1744710228,12964.257912469991,105.01293348000036,53384.04007872 2025-04-15,09:43:50.000,105,11080198,12845,0,1744710229,12964.204021990001,104.97768783000356,53384.08200144 2025-04-15,09:43:51.000,105,11080197,12765,0,1744710230,12964.156867819991,105.01293348000036,53384.09597568001 2025-04-15,09:43:52.000,105,11080147,12285,0,1744710231,12964.109713649996,104.99883522000164,53384.1029628 2025-04-15,09:43:53.000,105,11080168,12765,0,1744710232,12964.089504719996,104.96358957000484,53384.01911736001 2025-04-15,09:43:54.000,105,11080188,12565,0,1744710233,12964.06255948,104.99178609000228,53384.054052960004 2025-04-15,09:43:55.000,105,11080189,12645,0,1744710234,12964.03561423999,104.97768783000356,53384.08200144 2025-04-15,09:43:56.000,105,11080172,12925,0,1744710235,12963.968251139995,104.98473696000292,53383.99116888 2025-04-15,09:43:57.000,105,11080151,12765,0,1744710236,12963.96151483,104.99178609000228,53384.0330916 2025-04-15,09:43:58.000,105,11080188,12925,0,1744710237,12963.93456958999,105.03408086999843,53384.01213024 2025-04-15,09:43:59.000,105,11080219,12565,0,1744710238,12963.907624349995,105.02703173999907,53383.99815600001 2025-04-15,09:44:00.000,105,11080200,12725,0,1744710239,12963.89415172999,105.005884350001,53383.93527192 2025-04-15,09:44:01.000,105,11080191,12525,0,1744710240,12963.907624349995,104.97768783000356,53383.90033632001 2025-04-15,09:44:02.000,105,11080234,12925,0,1744710241,12963.92109697,104.99883522000164,53383.86540072 2025-04-15,09:44:03.000,105,11080239,12725,0,1744710242,12963.887415419995,104.9706387000042,53383.8933492 2025-04-15,09:44:04.000,105,11080240,12525,0,1744710243,12963.84026125,104.95654043999821,53383.91431056 2025-04-15,09:44:05.000,105,11080180,12965,0,1744710244,12963.806579699994,104.96358957000484,53383.86540072 2025-04-15,09:44:06.000,105,11080242,12765,0,1744710245,12963.766161839994,104.99178609000228,53383.87238784 2025-04-15,09:44:07.000,105,11080220,12925,0,1744710246,12963.745952909994,104.95654043999821,53383.8933492 2025-04-15,09:44:08.000,105,11080244,12885,0,1744710247,12963.698798739999,104.9706387000042,53383.87238784 2025-04-15,09:44:09.000,105,11080195,13045,0,1744710248,12963.658380879999,104.97768783000356,53383.84443936 2025-04-15,09:44:10.000,105,11080155,12725,0,1744710249,12963.644908259994,105.03408086999843,53383.823478 2025-04-15,09:44:11.000,105,11080218,12925,0,1744710250,12963.584281469994,104.98473696000292,53383.78155528001 2025-04-15,09:44:12.000,105,11080233,12965,0,1744710251,12963.564072539994,104.98473696000292,53383.788542400005 2025-04-15,09:44:13.000,105,11080190,12805,0,1744710252,12963.510182059988,104.99883522000164,53383.76059392001 2025-04-15,09:44:14.000,105,11080202,12605,0,1744710253,12963.469764199988,104.97768783000356,53383.73264544001 2025-04-15,09:44:15.000,105,11080187,12725,0,1744710254,12963.422610029993,104.98473696000292,53383.70469696 2025-04-15,09:44:16.000,105,11080220,12445,0,1744710255,12963.429346339988,104.99883522000164,53383.6488 2025-04-15,09:44:17.000,105,11080211,13005,0,1744710256,12963.388928480003,105.005884350001,53383.62783864 2025-04-15,09:44:18.000,105,11080257,12685,0,1744710257,12963.355246929998,104.99883522000164,53383.59989016 2025-04-15,09:44:19.000,105,11080200,12565,0,1744710258,12963.348510620002,104.98473696000292,53383.550980320004 2025-04-15,09:44:20.000,105,11080245,12725,0,1744710259,12963.335037999997,104.99178609000228,53383.550980320004 2025-04-15,09:44:21.000,105,11080181,12805,0,1744710260,12963.294620139997,104.99178609000228,53383.5090576 2025-04-15,09:44:22.000,105,11080189,12805,0,1744710261,12963.260938589992,104.99883522000164,53383.502070480004 2025-04-15,09:44:23.000,105,11080205,12845,0,1744710262,12963.254202279997,105.01293348000036,53383.5090576 2025-04-15,09:44:24.000,105,11080204,12685,0,1744710263,12963.240729659992,104.99883522000164,53383.46713488 2025-04-15,09:44:25.000,105,11080232,12765,0,1744710264,12963.207048110002,104.99883522000164,53383.48809624 2025-04-15,09:44:26.000,105,11080186,12845,0,1744710265,12963.207048110002,104.98473696000292,53383.43219928 2025-04-15,09:44:27.000,105,11080245,12645,0,1744710266,12963.153157629997,105.005884350001,53383.41822504 2025-04-15,09:44:28.000,105,11080215,13005,0,1744710267,12963.173366559997,104.99883522000164,53383.37630232001 2025-04-15,09:44:29.000,105,11080195,12925,0,1744710268,12963.126212390001,104.99883522000164,53383.41822504 2025-04-15,09:44:30.000,105,11080146,12845,0,1744710269,12963.132948699997,105.02703173999907,53383.383289440004 2025-04-15,09:44:31.000,105,11080158,12805,0,1744710270,12963.092530839996,105.01998260999972,53383.334379600004 2025-04-15,09:44:32.000,105,11080235,12885,0,1744710271,12963.072321909996,104.98473696000292,53383.34136672 2025-04-15,09:44:33.000,105,11080203,12725,0,1744710272,12963.045376670001,105.005884350001,53383.31341824 2025-04-15,09:44:34.000,105,11080197,12645,0,1744710273,12963.031904049996,105.01998260999972,53383.285469760005 2025-04-15,09:44:35.000,105,11080239,12885,0,1744710274,12963.031904049996,104.99178609000228,53383.29245688 2025-04-15,09:44:36.000,105,11080188,12605,0,1744710275,12963.011695119996,104.9706387000042,53383.27848264001 2025-04-15,09:44:37.000,105,11080186,12805,0,1744710276,12962.98474988,104.95654043999821,53383.27149552 2025-04-15,09:44:38.000,105,11080201,12565,0,1744710277,12963.052112979996,104.96358957000484,53383.25752128001 2025-04-15,09:44:39.000,105,11080215,12645,0,1744710278,12963.052112979996,104.9706387000042,53383.236559920006 2025-04-15,09:44:40.000,105,11080183,13165,0,1744710279,12963.065585600001,104.98473696000292,53383.22258568 2025-04-15,09:44:41.000,105,11080158,12645,0,1744710280,12963.106003460001,104.94949130999885,53383.22258568 2025-04-15,09:44:42.000,105,11080209,13205,0,1744710281,12963.072321909996,104.98473696000292,53383.236559920006 2025-04-15,09:44:43.000,105,11080218,13165,0,1744710282,12963.065585600001,104.94949130999885,53383.187650080006 2025-04-15,09:44:44.000,105,11080168,12565,0,1744710283,12963.079058219992,104.99883522000164,53383.166688720004 2025-04-15,09:44:45.000,105,11080215,12725,0,1744710284,12963.052112979996,104.94949130999885,53383.08983040001 2025-04-15,09:44:46.000,105,11080219,12845,0,1744710285,12963.058849289991,104.92834392000077,53383.117778880005 2025-04-15,09:44:47.000,105,11080238,12845,0,1744710286,12963.052112979996,104.98473696000292,53383.09681752 2025-04-15,09:44:48.000,105,11080194,12965,0,1744710287,12963.085794530001,104.92834392000077,53383.09681752 2025-04-15,09:44:49.000,105,11080228,12885,0,1744710288,12963.079058219992,104.94244217999949,53383.117778880005 2025-04-15,09:44:50.000,105,11080192,12605,0,1744710289,12963.065585600001,104.9706387000042,53383.09681752 2025-04-15,09:44:51.000,105,11080169,12725,0,1744710290,12963.052112979996,104.92129479000141,53383.117778880005 2025-04-15,09:44:52.000,105,11080181,12805,0,1744710291,12963.031904049996,104.92834392000077,53383.08284328 2025-04-15,09:44:53.000,105,11080210,12845,0,1744710292,12963.045376670001,104.96358957000484,53383.047907680004 2025-04-15,09:44:54.000,105,11080197,13045,0,1744710293,12963.031904049996,104.95654043999821,53383.02694632 2025-04-15,09:44:55.000,105,11080235,12445,0,1744710294,12963.025167740001,104.95654043999821,53383.04092056001 2025-04-15,09:44:56.000,105,11080188,12765,0,1744710295,12963.052112979996,104.97768783000356,53383.00598496 2025-04-15,09:44:57.000,105,11080229,12765,0,1744710296,12963.025167740001,104.9706387000042,53383.01297208001 2025-04-15,09:44:58.000,105,11080188,12805,0,1744710297,12963.025167740001,104.99883522000164,53383.01297208001 2025-04-15,09:44:59.000,105,11080236,12965,0,1744710298,12963.079058219992,105.04112999999779,53383.047907680004 2025-04-15,09:45:00.000,105,11080161,12605,0,1744710299,12963.092530839996,105.0693265200025,53383.02694632 2025-04-15,09:45:01.000,105,11080216,12845,0,1744710300,12963.132948699997,105.05522826000379,53382.99201072001 2025-04-15,09:45:02.000,105,11080199,12485,0,1744710301,12963.146421320002,105.05522826000379,53382.96406224 2025-04-15,09:45:03.000,105,11080214,12845,0,1744710302,12963.146421320002,105.1045721699993,53382.9850236 2025-04-15,09:45:04.000,105,11080171,12645,0,1744710303,12963.193575489997,105.09047391000058,53383.04092056001 2025-04-15,09:45:05.000,105,11080204,12965,0,1744710304,12963.207048110002,105.0693265200025,53383.01297208001 2025-04-15,09:45:06.000,105,11080173,13005,0,1744710305,12963.166630250002,105.1045721699993,53383.019959200006 2025-04-15,09:45:07.000,105,11080173,12565,0,1744710306,12963.200311799992,105.08342478000122,53382.9850236 2025-04-15,09:45:08.000,105,11080234,12965,0,1744710307,12963.220520729992,105.11162129999866,53383.03393344 2025-04-15,09:45:09.000,105,11080211,12605,0,1744710308,12963.287883830002,105.11867042999802,53383.03393344 2025-04-15,09:45:10.000,105,11080235,12885,0,1744710309,12963.328301690002,105.18211259999953,53383.04092056001 2025-04-15,09:45:11.000,105,11080192,12805,0,1744710310,12963.361983239993,105.19621085999825,53383.01297208001 2025-04-15,09:45:12.000,105,11080202,12725,0,1744710311,12963.395664789998,105.18211259999953,53383.03393344 2025-04-15,09:45:13.000,105,11080192,12605,0,1744710312,12963.436082649998,105.21030912000424,53383.09681752 2025-04-15,09:45:14.000,105,11080205,12805,0,1744710313,12963.436082649998,105.23145651000232,53383.06188192001 2025-04-15,09:45:15.000,105,11080199,12645,0,1744710314,12963.422610029993,105.26670215999911,53383.068869040006 2025-04-15,09:45:16.000,105,11080222,12685,0,1744710315,12963.436082649998,105.28784955000447,53383.06188192001 2025-04-15,09:45:17.000,105,11080208,12605,0,1744710316,12963.442818959993,105.29489868000383,53383.06188192001 2025-04-15,09:45:18.000,105,11080197,12845,0,1744710317,12963.489973129988,105.30194781000318,53383.08284328 2025-04-15,09:45:19.000,105,11080143,12685,0,1744710318,12963.496709439998,105.3160460700019,53383.07585616 2025-04-15,09:45:20.000,105,11080228,12805,0,1744710319,12963.510182059988,105.30899694000254,53383.117778880005 2025-04-15,09:45:21.000,105,11080178,12685,0,1744710320,12963.523654679993,105.33014433000062,53383.14572736 2025-04-15,09:45:22.000,105,11080165,12605,0,1744710321,12963.564072539994,105.33719345999998,53383.22258568 2025-04-15,09:45:23.000,105,11080207,12645,0,1744710322,12963.570808849989,105.32309520000126,53383.13175312 2025-04-15,09:45:24.000,105,11080154,12765,0,1744710323,12963.631435639989,105.35834084999806,53383.187650080006 2025-04-15,09:45:25.000,105,11080197,12765,0,1744710324,12963.665117189994,105.37243911000405,53383.13175312 2025-04-15,09:45:26.000,105,11080224,12805,0,1744710325,12963.766161839994,105.38653737000277,53383.18066296001 2025-04-15,09:45:27.000,105,11080198,12725,0,1744710326,12963.806579699994,105.43588127999828,53383.1946372 2025-04-15,09:45:28.000,105,11080187,13125,0,1744710327,12963.867206489995,105.4147338900002,53383.22258568 2025-04-15,09:45:29.000,105,11080221,12765,0,1744710328,12963.89415172999,105.42883214999893,53383.17367584 2025-04-15,09:45:30.000,105,11080215,12885,0,1744710329,12963.948042209995,105.42883214999893,53383.285469760005 2025-04-15,09:45:31.000,105,11080199,12565,0,1744710330,12963.968251139995,105.44293040999764,53383.22957280001 2025-04-15,09:45:32.000,105,11080221,12965,0,1744710331,12964.00193269,105.47817606000172,53383.236559920006 2025-04-15,09:45:33.000,105,11080209,13165,0,1744710332,12964.069295789996,105.47112693000236,53383.299444 2025-04-15,09:45:34.000,105,11080184,12765,0,1744710333,12964.069295789996,105.49227432000043,53383.299444 2025-04-15,09:45:35.000,105,11080204,12725,0,1744710334,12964.05582316999,105.51342170999851,53383.30643112001 2025-04-15,09:45:36.000,105,11080212,12725,0,1744710335,12964.11644995999,105.5275199700045,53383.34835384001 2025-04-15,09:45:37.000,105,11080190,12805,0,1744710336,12964.136658889991,105.49932344999979,53383.383289440004 2025-04-15,09:45:38.000,105,11080214,12845,0,1744710337,12964.177076749991,105.51342170999851,53383.39027656 2025-04-15,09:45:39.000,105,11080173,12605,0,1744710338,12964.204021990001,105.53456910000386,53383.404250800006 2025-04-15,09:45:40.000,105,11080213,12525,0,1744710339,12964.264648780001,105.56981475000066,53383.41123792 2025-04-15,09:45:41.000,105,11080208,12805,0,1744710340,12964.311802949996,105.59096213999874,53383.46713488 2025-04-15,09:45:42.000,105,11080246,12765,0,1744710341,12964.338748189992,105.59096213999874,53383.47412200001 2025-04-15,09:45:43.000,105,11080208,12805,0,1744710342,12964.358957119992,105.56981475000066,53383.523031840006 2025-04-15,09:45:44.000,105,11080202,12645,0,1744710343,12964.352220809997,105.5627656200013,53383.51604472001 2025-04-15,09:45:45.000,105,11080225,12765,0,1744710344,12964.412847599997,105.54866736000258,53383.53700608 2025-04-15,09:45:46.000,105,11080184,12805,0,1744710345,12964.426320220002,105.59096213999874,53383.523031840006 2025-04-15,09:45:47.000,105,11080208,12765,0,1744710346,12964.453265459997,105.56981475000066,53383.550980320004 2025-04-15,09:45:48.000,105,11080179,12725,0,1744710347,12964.426320220002,105.60506040000473,53383.63482576 2025-04-15,09:45:49.000,105,11080192,12965,0,1744710348,12964.480210699992,105.61210953000409,53383.66277424001 2025-04-15,09:45:50.000,105,11080247,12845,0,1744710349,12964.466738080002,105.59096213999874,53383.65578712 2025-04-15,09:45:51.000,105,11080180,12605,0,1744710350,12964.486947010002,105.61210953000409,53383.6488 2025-04-15,09:45:52.000,105,11080209,13045,0,1744710351,12964.493683319997,105.61915866000345,53383.690722720006 2025-04-15,09:45:53.000,105,11080246,12965,0,1744710352,12964.513892249997,105.61915866000345,53383.718671200004 2025-04-15,09:45:54.000,105,11080185,12805,0,1744710353,12964.527364870002,105.60506040000473,53383.7536068 2025-04-15,09:45:55.000,105,11080230,12605,0,1744710354,12964.561046419993,105.60506040000473,53383.72565832 2025-04-15,09:45:56.000,105,11080194,12725,0,1744710355,12964.594727969998,105.62620779000281,53383.7536068 2025-04-15,09:45:57.000,105,11080222,12845,0,1744710356,12964.621673209993,105.58391300999938,53383.788542400005 2025-04-15,09:45:58.000,105,11080200,12885,0,1744710357,12964.621673209993,105.62620779000281,53383.80950376001 2025-04-15,09:45:59.000,105,11080131,12805,0,1744710358,12964.648618449988,105.61210953000409,53383.78155528001 2025-04-15,09:46:00.000,105,11080232,12725,0,1744710359,12964.662091069993,105.60506040000473,53383.83046512001 2025-04-15,09:46:01.000,105,11080242,12605,0,1744710360,12964.689036309988,105.61915866000345,53383.90033632001 2025-04-15,09:46:02.000,105,11080241,12605,0,1744710361,12964.756399409998,105.62620779000281,53383.90033632001 2025-04-15,09:46:03.000,105,11080229,12725,0,1744710362,12964.810289889989,105.61915866000345,53383.907323440006 2025-04-15,09:46:04.000,105,11080162,12965,0,1744710363,12964.817026199999,105.60506040000473,53383.91431056 2025-04-15,09:46:05.000,105,11080205,12645,0,1744710364,12964.837235129999,105.61210953000409,53383.9632204 2025-04-15,09:46:06.000,105,11080172,13005,0,1744710365,12964.89112560999,105.61915866000345,53383.97719464001 2025-04-15,09:46:07.000,105,11080229,12805,0,1744710366,12964.938279779999,105.61210953000409,53384.0330916 2025-04-15,09:46:08.000,105,11080213,12525,0,1744710367,12964.99217025999,105.60506040000473,53384.01911736001 2025-04-15,09:46:09.000,105,11080193,12805,0,1744710368,12965.01237918999,105.61210953000409,53384.04007872 2025-04-15,09:46:10.000,105,11080226,13085,0,1744710369,12965.005642879994,105.61915866000345,53384.06802720001 2025-04-15,09:46:11.000,105,11080204,12965,0,1744710370,12965.0191155,105.5980112699981,53384.04706584001 2025-04-15,09:46:12.000,105,11080207,12485,0,1744710371,12965.05279704999,105.58391300999938,53384.08200144 2025-04-15,09:46:13.000,105,11080236,12725,0,1744710372,12965.05279704999,105.60506040000473,53384.11693704001 2025-04-15,09:46:14.000,105,11080156,12925,0,1744710373,12965.03258811999,105.63325692000217,53384.13091128 2025-04-15,09:46:15.000,105,11080252,12925,0,1744710374,12965.07300597999,105.63325692000217,53384.221743840004 2025-04-15,09:46:16.000,105,11080188,13125,0,1744710375,12965.07300597999,105.61210953000409,53384.18680824001 2025-04-15,09:46:17.000,105,11080214,12605,0,1744710376,12965.07300597999,105.5980112699981,53384.25667944 2025-04-15,09:46:18.000,105,11080234,12605,0,1744710377,12965.05279704999,105.58391300999938,53384.242705200006 2025-04-15,09:46:19.000,105,11080195,12845,0,1744710378,12965.03932443,105.63325692000217,53384.242705200006 2025-04-15,09:46:20.000,105,11080194,12805,0,1744710379,12965.0191155,105.64030605000153,53384.25667944 2025-04-15,09:46:21.000,105,11080241,12725,0,1744710380,12965.03932443,105.62620779000281,53384.22873096 2025-04-15,09:46:22.000,105,11080243,12845,0,1744710381,12965.025851809994,105.64030605000153,53384.27065368 2025-04-15,09:46:23.000,105,11080223,12565,0,1744710382,12965.07300597999,105.65440431000025,53384.33353776001 2025-04-15,09:46:24.000,105,11080202,12765,0,1744710383,12965.005642879994,105.6614534399996,53384.23571808001 2025-04-15,09:46:25.000,105,11080206,12765,0,1744710384,12965.025851809994,105.64030605000153,53384.29860216 2025-04-15,09:46:26.000,105,11080212,12965,0,1744710385,12964.99217025999,105.6614534399996,53384.28462792001 2025-04-15,09:46:27.000,105,11080244,12845,0,1744710386,12964.99217025999,105.66850256999896,53384.28462792001 2025-04-15,09:46:28.000,105,11080192,12725,0,1744710387,12965.03258811999,105.67555169999832,53384.31257640001 2025-04-15,09:46:29.000,105,11080193,12805,0,1744710388,12964.985433949994,105.76014125999791,53384.291615040005 2025-04-15,09:46:30.000,105,11080209,13125,0,1744710389,12964.99217025999,105.74604299999919,53384.30558928 2025-04-15,09:46:31.000,105,11080227,12845,0,1744710390,12965.0191155,105.75309212999855,53384.32655064 2025-04-15,09:46:32.000,105,11080225,12525,0,1744710391,12965.03932443,105.73194474000047,53384.29860216 2025-04-15,09:46:33.000,105,11080205,12925,0,1744710392,12965.01237918999,105.75309212999855,53384.31257640001 2025-04-15,09:46:34.000,105,11080179,12765,0,1744710393,12965.025851809994,105.75309212999855,53384.38244760001 2025-04-15,09:46:35.000,105,11080190,12645,0,1744710394,12965.005642879994,105.78833778000262,53384.32655064 2025-04-15,09:46:36.000,105,11080244,12845,0,1744710395,12964.985433949994,105.78128865000326,53384.33353776001 2025-04-15,09:46:37.000,105,11080206,12885,0,1744710396,12964.985433949994,105.79538691000198,53384.389434720004 2025-04-15,09:46:38.000,105,11080153,12805,0,1744710397,12964.97196132999,105.7742395200039,53384.35449912001 2025-04-15,09:46:39.000,105,11080168,12805,0,1744710398,12964.97869764,105.78128865000326,53384.36847336 2025-04-15,09:46:40.000,105,11080234,12645,0,1744710399,12964.965225019994,105.7742395200039,53384.2776408 2025-04-15,09:46:41.000,105,11080184,12805,0,1744710400,12964.965225019994,105.82358342999942,53384.25667944 2025-04-15,09:46:42.000,105,11080173,12765,0,1744710401,12964.958488709999,105.85882908000349,53384.28462792001 2025-04-15,09:46:43.000,105,11080167,12605,0,1744710402,12964.97196132999,105.83768168999813,53384.32655064 2025-04-15,09:46:44.000,105,11080188,12765,0,1744710403,12964.93154346999,105.87997647000157,53384.31257640001 2025-04-15,09:46:45.000,105,11080236,12925,0,1744710404,12964.95175239999,105.84473082000477,53384.27065368 2025-04-15,09:46:46.000,105,11080167,12765,0,1744710405,12964.965225019994,105.86587821000285,53384.291615040005 2025-04-15,09:46:47.000,105,11080208,12965,0,1744710406,12964.97196132999,105.83768168999813,53384.31956352 2025-04-15,09:46:48.000,105,11080191,12725,0,1744710407,12964.97196132999,105.90112385999964,53384.32655064 2025-04-15,09:46:49.000,105,11080178,12565,0,1744710408,12964.99217025999,105.91522211999836,53384.32655064 2025-04-15,09:46:50.000,105,11080149,12725,0,1744710409,12964.99217025999,105.92932038000436,53384.35449912001 2025-04-15,09:46:51.000,105,11080141,12525,0,1744710410,12965.01237918999,105.95046777000243,53384.347512 2025-04-15,09:46:52.000,105,11080188,12765,0,1744710411,12964.97869764,105.96456603000115,53384.28462792001 2025-04-15,09:46:53.000,105,11080172,13125,0,1744710412,12965.0191155,105.92932038000436,53384.32655064 2025-04-15,09:46:54.000,105,11080234,12765,0,1744710413,12965.005642879994,105.95751690000179,53384.26366656001 2025-04-15,09:46:55.000,105,11080165,12605,0,1744710414,12965.05953336,105.91522211999836,53384.30558928 2025-04-15,09:46:56.000,105,11080219,12925,0,1744710415,12965.086478599995,105.96456603000115,53384.29860216 2025-04-15,09:46:57.000,105,11080202,12765,0,1744710416,12965.126896459995,105.94341864000307,53384.29860216 2025-04-15,09:46:58.000,105,11080189,12765,0,1744710417,12965.13363276999,105.96456603000115,53384.32655064 2025-04-15,09:46:59.000,105,11080177,12965,0,1744710418,12965.16057801,105.93636951000371,53384.37546048 2025-04-15,09:47:00.000,105,11080180,13005,0,1744710419,12965.18078694,105.93636951000371,53384.32655064 2025-04-15,09:47:01.000,105,11080158,12765,0,1744710420,12965.167314319995,105.94341864000307,53384.33353776001 2025-04-15,09:47:02.000,105,11080158,12765,0,1744710421,12965.187523249995,105.94341864000307,53384.361486240006 2025-04-15,09:47:03.000,105,11080158,13165,0,1744710422,12965.2212048,105.95751690000179,53384.36847336 2025-04-15,09:47:04.000,105,11080166,13005,0,1744710423,12965.207732179995,105.95046777000243,53384.36847336 2025-04-15,09:47:05.000,105,11080185,12685,0,1744710424,12965.207732179995,105.96456603000115,53384.37546048 2025-04-15,09:47:06.000,105,11080202,12725,0,1744710425,12965.17405062999,105.95046777000243,53384.35449912001 2025-04-15,09:47:07.000,105,11080181,12965,0,1744710426,12965.207732179995,105.95751690000179,53384.40340896001 2025-04-15,09:47:08.000,105,11080199,12965,0,1744710427,12965.25488634999,105.91522211999836,53384.38244760001 2025-04-15,09:47:09.000,105,11080174,12805,0,1744710428,12965.248150039995,105.91522211999836,53384.40340896001 2025-04-15,09:47:10.000,105,11080169,12725,0,1744710429,12965.26162266,105.908172989999,53384.37546048 2025-04-15,09:47:11.000,105,11080187,12765,0,1744710430,12965.30204052,105.89407473000028,53384.389434720004 2025-04-15,09:47:12.000,105,11080167,12605,0,1744710431,12965.328985759996,105.908172989999,53384.389434720004 2025-04-15,09:47:13.000,105,11080230,13045,0,1744710432,12965.33572206999,105.87997647000157,53384.410396080006 2025-04-15,09:47:14.000,105,11080199,12525,0,1744710433,12965.32224945,105.90112385999964,53384.38244760001 2025-04-15,09:47:15.000,105,11080182,12605,0,1744710434,12965.34245838,105.87997647000157,53384.38244760001 2025-04-15,09:47:16.000,105,11080172,12805,0,1744710435,12965.355930999991,105.88702560000092,53384.4173832 2025-04-15,09:47:17.000,105,11080199,12845,0,1744710436,12965.376139929991,105.87997647000157,53384.39642184 2025-04-15,09:47:18.000,105,11080178,12725,0,1744710437,12965.409821479996,105.87997647000157,53384.36847336 2025-04-15,09:47:19.000,105,11080211,12525,0,1744710438,12965.463711960001,105.8729273400022,53384.40340896001 2025-04-15,09:47:20.000,105,11080144,12725,0,1744710439,12965.443503030001,105.8729273400022,53384.389434720004 2025-04-15,09:47:21.000,105,11080152,13085,0,1744710440,12965.517602439992,105.88702560000092,53384.43135744001 2025-04-15,09:47:22.000,105,11080189,12885,0,1744710441,12965.571492919997,105.89407473000028,53384.4173832 2025-04-15,09:47:23.000,105,11080182,12885,0,1744710442,12965.571492919997,105.88702560000092,53384.45231880001 2025-04-15,09:47:24.000,105,11080220,13005,0,1744710443,12965.618647089992,105.87997647000157,53384.44533168 2025-04-15,09:47:25.000,105,11080178,12805,0,1744710444,12965.665801260002,105.85882908000349,53384.50122864001 2025-04-15,09:47:26.000,105,11080201,12925,0,1744710445,12965.712955429997,105.84473082000477,53384.52219000001 2025-04-15,09:47:27.000,105,11080173,12645,0,1744710446,12965.766845910002,105.91522211999836,53384.508215760005 2025-04-15,09:47:28.000,105,11080169,12685,0,1744710447,12965.787054840002,105.88702560000092,53384.48026728001 2025-04-15,09:47:29.000,105,11080180,12605,0,1744710448,12965.827472700003,105.91522211999836,53384.52219000001 2025-04-15,09:47:30.000,105,11080211,12605,0,1744710449,12965.840945319993,105.92932038000436,53384.508215760005 2025-04-15,09:47:31.000,105,11080200,12805,0,1744710450,12965.861154249993,105.92227124999772,53384.5920612 2025-04-15,09:47:32.000,105,11080191,13165,0,1744710451,12965.861154249993,105.92932038000436,53384.578086960006 2025-04-15,09:47:33.000,105,11080188,12885,0,1744710452,12965.915044729998,105.93636951000371,53384.62000968001 2025-04-15,09:47:34.000,105,11080223,12645,0,1744710453,12965.948726279988,105.91522211999836,53384.63398392 2025-04-15,09:47:35.000,105,11080230,12645,0,1744710454,12965.941989969993,105.89407473000028,53384.64795816001 2025-04-15,09:47:36.000,105,11080163,13285,0,1744710455,12965.995880449998,105.92227124999772,53384.65494528 2025-04-15,09:47:37.000,105,11080190,12765,0,1744710456,12966.016089379998,105.89407473000028,53384.696868000006 2025-04-15,09:47:38.000,105,11080215,12605,0,1744710457,12966.049770929989,105.90112385999964,53384.70385512 2025-04-15,09:47:39.000,105,11080212,12765,0,1744710458,12966.083452479994,105.89407473000028,53384.7318036 2025-04-15,09:47:40.000,105,11080190,12765,0,1744710459,12966.13060664999,105.87997647000157,53384.7318036 2025-04-15,09:47:41.000,105,11080205,12525,0,1744710460,12966.13060664999,105.89407473000028,53384.7318036 2025-04-15,09:47:42.000,105,11080222,12965,0,1744710461,12966.144079269994,105.8729273400022,53384.77372632 2025-04-15,09:47:43.000,105,11080207,12565,0,1744710462,12966.17102450999,105.90112385999964,53384.76673920001 2025-04-15,09:47:44.000,105,11080166,12645,0,1744710463,12966.21817868,105.90112385999964,53384.81564904001 2025-04-15,09:47:45.000,105,11080191,12765,0,1744710464,12966.265332849995,105.91522211999836,53384.86455888001 2025-04-15,09:47:46.000,105,11080226,12565,0,1744710465,12966.27880547,105.91522211999836,53384.88552024001 2025-04-15,09:47:47.000,105,11080180,12725,0,1744710466,12966.27880547,105.91522211999836,53384.871546 2025-04-15,09:47:48.000,105,11080203,12725,0,1744710467,12966.33943226,105.87997647000157,53384.89949448 2025-04-15,09:47:49.000,105,11080195,12605,0,1744710468,12966.35290487999,105.908172989999,53384.98333992001 2025-04-15,09:47:50.000,105,11080170,12605,0,1744710469,12966.35964119,105.88702560000092,53384.94840432 2025-04-15,09:47:51.000,105,11080177,13085,0,1744710470,12966.35964119,105.908172989999,53384.913468720006 2025-04-15,09:47:52.000,105,11080201,13085,0,1744710471,12966.37311380999,105.91522211999836,53384.93443008001 2025-04-15,09:47:53.000,105,11080202,12765,0,1744710472,12966.37311380999,105.94341864000307,53384.962378560005 2025-04-15,09:47:54.000,105,11080240,12645,0,1744710473,12966.366377499995,105.91522211999836,53384.9763528 2025-04-15,09:47:55.000,105,11080184,12605,0,1744710474,12966.37311380999,105.92932038000436,53385.046224 2025-04-15,09:47:56.000,105,11080198,12965,0,1744710475,12966.39332273999,105.94341864000307,53384.98333992001 2025-04-15,09:47:57.000,105,11080211,12965,0,1744710476,12966.39332273999,105.93636951000371,53385.011288400005 2025-04-15,09:47:58.000,105,11080215,12685,0,1744710477,12966.39332273999,105.91522211999836,53384.99731416 2025-04-15,09:47:59.000,105,11080200,12565,0,1744710478,12966.33943226,105.94341864000307,53384.99032704 2025-04-15,09:48:00.000,105,11080159,12765,0,1744710479,12966.37985012,105.95046777000243,53385.011288400005 2025-04-15,09:48:01.000,105,11080197,12485,0,1744710480,12966.33269594999,105.97866428999987,53385.05321112001 2025-04-15,09:48:02.000,105,11080237,12765,0,1744710481,12966.33943226,105.97866428999987,53385.03923688 2025-04-15,09:48:03.000,105,11080215,12445,0,1744710482,12966.33943226,105.97866428999987,53385.07417248001 2025-04-15,09:48:04.000,105,11080129,12965,0,1744710483,12966.33943226,105.97161516000051,53385.05321112001 2025-04-15,09:48:05.000,105,11080178,13005,0,1744710484,12966.386586429995,105.99276254999859,53385.13705656 2025-04-15,09:48:06.000,105,11080191,12685,0,1744710485,12966.37985012,106.02800820000266,53385.1160952 2025-04-15,09:48:07.000,105,11080148,12805,0,1744710486,12966.41353166999,105.98571341999923,53385.15103080001 2025-04-15,09:48:08.000,105,11080212,12805,0,1744710487,12966.37985012,106.01390994000394,53385.130069440005 2025-04-15,09:48:09.000,105,11080197,12605,0,1744710488,12966.366377499995,105.99981167999795,53385.10212096001 2025-04-15,09:48:10.000,105,11080173,12805,0,1744710489,12966.37985012,106.01390994000394,53385.15801792 2025-04-15,09:48:11.000,105,11080221,12685,0,1744710490,12966.366377499995,106.00686081000458,53385.14404368 2025-04-15,09:48:12.000,105,11080238,12965,0,1744710491,12966.31922333,105.97866428999987,53385.17199216001 2025-04-15,09:48:13.000,105,11080208,12805,0,1744710492,12966.35964119,106.00686081000458,53385.19295352001 2025-04-15,09:48:14.000,105,11080151,12925,0,1744710493,12966.37311380999,106.02800820000266,53385.13705656 2025-04-15,09:48:15.000,105,11080195,12725,0,1744710494,12966.366377499995,105.99981167999795,53385.16500504 2025-04-15,09:48:16.000,105,11080183,12685,0,1744710495,12966.35290487999,106.04210646000138,53385.15103080001 2025-04-15,09:48:17.000,105,11080238,12845,0,1744710496,12966.37311380999,105.99981167999795,53385.23487624 2025-04-15,09:48:18.000,105,11080212,12925,0,1744710497,12966.35290487999,105.99981167999795,53385.178979280005 2025-04-15,09:48:19.000,105,11080199,12565,0,1744710498,12966.37985012,106.00686081000458,53385.15103080001 2025-04-15,09:48:20.000,105,11080189,12885,0,1744710499,12966.35290487999,105.97161516000051,53385.1859664 2025-04-15,09:48:21.000,105,11080218,12685,0,1744710500,12966.33943226,105.96456603000115,53385.16500504 2025-04-15,09:48:22.000,105,11080176,12605,0,1744710501,12966.31248701999,105.99981167999795,53385.19994064001 2025-04-15,09:48:23.000,105,11080218,12605,0,1744710502,12966.29227808999,105.99276254999859,53385.19994064001 2025-04-15,09:48:24.000,105,11080217,12605,0,1744710503,12966.265332849995,105.99276254999859,53385.178979280005 2025-04-15,09:48:25.000,105,11080230,12605,0,1744710504,12966.23838761,105.99981167999795,53385.19994064001 2025-04-15,09:48:26.000,105,11080226,12965,0,1744710505,12966.21817868,105.97866428999987,53385.15801792 2025-04-15,09:48:27.000,105,11080198,13125,0,1744710506,12966.23165129999,105.98571341999923,53385.19994064001 2025-04-15,09:48:28.000,105,11080212,12805,0,1744710507,12966.19123343999,105.97866428999987,53385.19994064001 2025-04-15,09:48:29.000,105,11080209,12885,0,1744710508,12966.13060664999,105.98571341999923,53385.17199216001 2025-04-15,09:48:30.000,105,11080216,12965,0,1744710509,12966.157551889999,105.99276254999859,53385.1859664 2025-04-15,09:48:31.000,105,11080228,12525,0,1744710510,12966.096925099999,105.99981167999795,53385.10910808 2025-04-15,09:48:32.000,105,11080154,12605,0,1744710511,12966.083452479994,105.98571341999923,53385.10910808 2025-04-15,09:48:33.000,105,11080243,12765,0,1744710512,12966.090188789989,105.96456603000115,53385.10212096001 2025-04-15,09:48:34.000,105,11080191,12605,0,1744710513,12966.069979859989,105.99276254999859,53385.06718536 2025-04-15,09:48:35.000,105,11080212,12645,0,1744710514,12966.103661409994,105.98571341999923,53385.10910808 2025-04-15,09:48:36.000,105,11080206,12725,0,1744710515,12966.137342959999,105.97866428999987,53385.060198240004 2025-04-15,09:48:37.000,105,11080178,13045,0,1744710516,12966.19796975,105.99276254999859,53385.1160952 2025-04-15,09:48:38.000,105,11080216,13005,0,1744710517,12966.184497129994,105.99981167999795,53385.060198240004 2025-04-15,09:48:39.000,105,11080203,12925,0,1744710518,12966.204706059994,105.99981167999795,53385.05321112001 2025-04-15,09:48:40.000,105,11080212,12685,0,1744710519,12966.21817868,105.99981167999795,53385.09513384 2025-04-15,09:48:41.000,105,11080195,12925,0,1744710520,12966.19123343999,105.99981167999795,53385.08814672 2025-04-15,09:48:42.000,105,11080246,12965,0,1744710521,12966.19123343999,105.98571341999923,53385.081159600006 2025-04-15,09:48:43.000,105,11080286,12605,0,1744710522,12966.184497129994,106.00686081000458,53385.08814672 2025-04-15,09:48:44.000,105,11080213,12925,0,1744710523,12966.19796975,106.04915559000074,53385.12308232001 2025-04-15,09:48:45.000,105,11080162,12845,0,1744710524,12966.224914989994,106.04210646000138,53385.09513384 2025-04-15,09:48:46.000,105,11080218,12845,0,1744710525,12966.25186022999,106.02800820000266,53385.08814672 2025-04-15,09:48:47.000,105,11080164,12485,0,1744710526,12966.23838761,106.06325384999946,53385.12308232001 2025-04-15,09:48:48.000,105,11080203,12845,0,1744710527,12966.29227808999,106.0562047200001,53385.130069440005 2025-04-15,09:48:49.000,105,11080183,12725,0,1744710528,12966.29227808999,106.09145037000417,53385.10212096001 2025-04-15,09:48:50.000,105,11080178,12845,0,1744710529,12966.33269594999,106.11259776000225,53385.10212096001 2025-04-15,09:48:51.000,105,11080194,12765,0,1744710530,12966.35290487999,106.09145037000417,53385.130069440005 2025-04-15,09:48:52.000,105,11080225,12845,0,1744710531,12966.346168569995,106.09849950000353,53385.081159600006 2025-04-15,09:48:53.000,105,11080217,12685,0,1744710532,12966.35964119,106.12669602000096,53385.10910808 2025-04-15,09:48:54.000,105,11080183,13125,0,1744710533,12966.37985012,106.14079427999968,53385.081159600006 2025-04-15,09:48:55.000,105,11080180,12885,0,1744710534,12966.40005905,106.11259776000225,53385.1160952 2025-04-15,09:48:56.000,105,11080179,12685,0,1744710535,12966.41353166999,106.13374515000032,53385.09513384 2025-04-15,09:48:57.000,105,11080205,12605,0,1744710536,12966.42026798,106.13374515000032,53385.15801792 2025-04-15,09:48:58.000,105,11080190,13045,0,1744710537,12966.40005905,106.17603993000375,53385.14404368 2025-04-15,09:48:59.000,105,11080160,12605,0,1744710538,12966.41353166999,106.18308906000311,53385.1859664 2025-04-15,09:49:00.000,105,11080233,13085,0,1744710539,12966.447213219995,106.20423645000119,53385.15801792 2025-04-15,09:49:01.000,105,11080196,12605,0,1744710540,12966.47415845999,106.18308906000311,53385.15103080001 2025-04-15,09:49:02.000,105,11080247,12805,0,1744710541,12966.507840009996,106.25358036000398,53385.16500504 2025-04-15,09:49:03.000,105,11080159,12965,0,1744710542,12966.487631079995,106.24653123000462,53385.19295352001 2025-04-15,09:49:04.000,105,11080246,12765,0,1744710543,12966.53478524999,106.2676786200027,53385.21391488 2025-04-15,09:49:05.000,105,11080260,12605,0,1744710544,12966.575203109991,106.30997339999885,53385.178979280005 2025-04-15,09:49:06.000,105,11080180,13125,0,1744710545,12966.608884659996,106.31702252999821,53385.227889120004 2025-04-15,09:49:07.000,105,11080191,12965,0,1744710546,12966.635829899991,106.3029242699995,53385.29077320001 2025-04-15,09:49:08.000,105,11080181,13005,0,1744710547,12966.642566210001,106.30997339999885,53385.227889120004 2025-04-15,09:49:09.000,105,11080200,12765,0,1744710548,12966.642566210001,106.35931731000164,53385.21391488 2025-04-15,09:49:10.000,105,11080212,13085,0,1744710549,12966.696456689991,106.37341557000036,53385.2558376 2025-04-15,09:49:11.000,105,11080206,12885,0,1744710550,12966.709929309996,106.38046469999972,53385.22090200001 2025-04-15,09:49:12.000,105,11080201,13125,0,1744710551,12966.743610860001,106.42275948000315,53385.23487624 2025-04-15,09:49:13.000,105,11080207,12765,0,1744710552,12966.784028720002,106.4650542599993,53385.31173456 2025-04-15,09:49:14.000,105,11080223,12805,0,1744710553,12966.810973959997,106.47210338999867,53385.3257088 2025-04-15,09:49:15.000,105,11080207,12965,0,1744710554,12966.885073370002,106.45800512999995,53385.31872168001 2025-04-15,09:49:16.000,105,11080188,12765,0,1744710555,12966.905282300002,106.47210338999867,53385.29077320001 2025-04-15,09:49:17.000,105,11080181,12765,0,1744710556,12966.932227539997,106.50029991000338,53385.31872168001 2025-04-15,09:49:18.000,105,11080210,12965,0,1744710557,12966.965909090002,106.52144730000146,53385.36763152001 2025-04-15,09:49:19.000,105,11080211,12565,0,1744710558,12966.952436469997,106.5143981700021,53385.346670160005 2025-04-15,09:49:20.000,105,11080197,12445,0,1744710559,12966.992854329997,106.53554556000017,53385.38160576 2025-04-15,09:49:21.000,105,11080231,12685,0,1744710560,12967.019799569993,106.50734904000274,53385.40955424001 2025-04-15,09:49:22.000,105,11080183,12885,0,1744710561,12967.046744810003,106.52144730000146,53385.33968304001 2025-04-15,09:49:23.000,105,11080196,12645,0,1744710562,12967.080426359993,106.54259468999953,53385.40256712 2025-04-15,09:49:24.000,105,11080195,12765,0,1744710563,12967.107371599988,106.5143981700021,53385.395580000004 2025-04-15,09:49:25.000,105,11080202,12805,0,1744710564,12967.114107909998,106.52849643000081,53385.40256712 2025-04-15,09:49:26.000,105,11080187,13085,0,1744710565,12967.188207319989,106.56374208000489,53385.465451200005 2025-04-15,09:49:27.000,105,11080205,13045,0,1744710566,12967.215152559998,106.55669294999825,53385.45147696 2025-04-15,09:49:28.000,105,11080205,12725,0,1744710567,12967.235361489998,106.58488947000296,53385.47942544 2025-04-15,09:49:29.000,105,11080210,12925,0,1744710568,12967.242097799994,106.54964381999889,53385.48641256001 2025-04-15,09:49:30.000,105,11080199,12765,0,1744710569,12967.289251969989,106.60603686000104,53385.48641256001 2025-04-15,09:49:31.000,105,11080197,12805,0,1744710570,12967.316197209999,106.59193860000232,53385.45147696 2025-04-15,09:49:32.000,105,11080200,12925,0,1744710571,12967.32966982999,106.58488947000296,53385.47243832 2025-04-15,09:49:33.000,105,11080239,12845,0,1744710572,12967.34987875999,106.59898773000168,53385.52833528001 2025-04-15,09:49:34.000,105,11080252,12685,0,1744710573,12967.343142449994,106.55669294999825,53385.49339968 2025-04-15,09:49:35.000,105,11080179,12925,0,1744710574,12967.363351379994,106.55669294999825,53385.563270880004 2025-04-15,09:49:36.000,105,11080171,12925,0,1744710575,12967.363351379994,106.5778403400036,53385.59820648 2025-04-15,09:49:37.000,105,11080197,12605,0,1744710576,12967.39029661999,106.5778403400036,53385.60519360001 2025-04-15,09:49:38.000,105,11080180,12565,0,1744710577,12967.383560309994,106.5778403400036,53385.64711632 2025-04-15,09:49:39.000,105,11080208,12725,0,1744710578,12967.39029661999,106.59193860000232,53385.6401292 2025-04-15,09:49:40.000,105,11080231,12725,0,1744710579,12967.363351379994,106.59898773000168,53385.59121936 2025-04-15,09:49:41.000,105,11080204,12525,0,1744710580,12967.363351379994,106.59898773000168,53385.59121936 2025-04-15,09:49:42.000,105,11080187,12565,0,1744710581,12967.363351379994,106.57079121000424,53385.64711632 2025-04-15,09:49:43.000,105,11080206,12605,0,1744710582,12967.37008768999,106.58488947000296,53385.66109056 2025-04-15,09:49:44.000,105,11080171,12885,0,1744710583,12967.356615069999,106.64833164000447,53385.67506480001 2025-04-15,09:49:45.000,105,11080166,12765,0,1744710584,12967.34987875999,106.62718424999912,53385.69602616001 2025-04-15,09:49:46.000,105,11080227,12805,0,1744710585,12967.295988279999,106.62718424999912,53385.68903904 2025-04-15,09:49:47.000,105,11080192,12725,0,1744710586,12967.262306729994,106.6130859900004,53385.66807768 2025-04-15,09:49:48.000,105,11080163,13125,0,1744710587,12967.269043039989,106.5778403400036,53385.70301328001 2025-04-15,09:49:49.000,105,11080194,12645,0,1744710588,12967.269043039989,106.58488947000296,53385.70301328001 2025-04-15,09:49:50.000,105,11080193,12845,0,1744710589,12967.242097799994,106.56374208000489,53385.68903904 2025-04-15,09:49:51.000,105,11080155,12805,0,1744710590,12967.228625179989,106.58488947000296,53385.7100004 2025-04-15,09:49:52.000,105,11080167,12565,0,1744710591,12967.248834109989,106.5778403400036,53385.74493600001 2025-04-15,09:49:53.000,105,11080145,12965,0,1744710592,12967.181471009993,106.62013511999976,53385.65410344001 2025-04-15,09:49:54.000,105,11080181,12805,0,1744710593,12967.161262079993,106.5778403400036,53385.682051920005 2025-04-15,09:49:55.000,105,11080173,12805,0,1744710594,12967.147789459988,106.54259468999953,53385.7100004 2025-04-15,09:49:56.000,105,11080170,12885,0,1744710595,12967.127580529988,106.5778403400036,53385.70301328001 2025-04-15,09:49:57.000,105,11080173,12525,0,1744710596,12967.100635289993,106.54259468999953,53385.69602616001 2025-04-15,09:49:58.000,105,11080199,12845,0,1744710597,12967.080426359993,106.54259468999953,53385.60519360001 2025-04-15,09:49:59.000,105,11080181,12845,0,1744710598,12967.066953740003,106.53554556000017,53385.61916784 2025-04-15,09:50:00.000,105,11080224,12565,0,1744710599,12967.013063259998,106.53554556000017,53385.61218072 2025-04-15,09:50:01.000,105,11080211,12845,0,1744710600,12967.033272189998,106.5143981700021,53385.584232240006 2025-04-15,09:50:02.000,105,11080172,12805,0,1744710601,12967.013063259998,106.50734904000274,53385.64711632 2025-04-15,09:50:03.000,105,11080204,12845,0,1744710602,12966.965909090002,106.50029991000338,53385.61218072 2025-04-15,09:50:04.000,105,11080187,12605,0,1744710603,12966.918754919992,106.47915251999802,53385.61916784 2025-04-15,09:50:05.000,105,11080204,12765,0,1744710604,12966.925491230002,106.50029991000338,53385.57724512001 2025-04-15,09:50:06.000,105,11080179,12685,0,1744710605,12966.905282300002,106.47210338999867,53385.563270880004 2025-04-15,09:50:07.000,105,11080205,12765,0,1744710606,12966.871600749997,106.50734904000274,53385.563270880004 2025-04-15,09:50:08.000,105,11080192,12685,0,1744710607,12966.885073370002,106.49325078000402,53385.54929664 2025-04-15,09:50:09.000,105,11080096,12605,0,1744710608,12966.864864440002,106.50029991000338,53385.53532240001 2025-04-15,09:50:10.000,105,11080161,12925,0,1744710609,12966.858128129992,106.4650542599993,53385.45846408001 2025-04-15,09:50:11.000,105,11080221,12805,0,1744710610,12966.824446580002,106.47210338999867,53385.45147696 2025-04-15,09:50:12.000,105,11080156,12605,0,1744710611,12966.770556099997,106.44390687000123,53385.465451200005 2025-04-15,09:50:13.000,105,11080176,12885,0,1744710612,12966.743610860001,106.45800512999995,53385.43750272001 2025-04-15,09:50:14.000,105,11080162,12605,0,1744710613,12966.716665619992,106.42980861000251,53385.47942544 2025-04-15,09:50:15.000,105,11080196,12685,0,1744710614,12966.676247759991,106.42980861000251,53385.40955424001 2025-04-15,09:50:16.000,105,11080196,12925,0,1744710615,12966.703193000001,106.44390687000123,53385.43750272001 2025-04-15,09:50:17.000,105,11080226,12765,0,1744710616,12966.716665619992,106.42275948000315,53385.40955424001 2025-04-15,09:50:18.000,105,11080227,12885,0,1744710617,12966.750347169997,106.42980861000251,53385.36064440001 2025-04-15,09:50:19.000,105,11080153,12765,0,1744710618,12966.736874549992,106.40866122000443,53385.3257088 2025-04-15,09:50:20.000,105,11080192,12885,0,1744710619,12966.784028720002,106.45095600000059,53385.37461864 2025-04-15,09:50:21.000,105,11080235,12765,0,1744710620,12966.797501339992,106.42980861000251,53385.416541360006 2025-04-15,09:50:22.000,105,11080216,12765,0,1744710621,12966.824446580002,106.47915251999802,53385.36064440001 2025-04-15,09:50:23.000,105,11080230,13045,0,1744710622,12966.871600749997,106.48620165000466,53385.38160576 2025-04-15,09:50:24.000,105,11080167,12965,0,1744710623,12966.858128129992,106.4650542599993,53385.36763152001 2025-04-15,09:50:25.000,105,11080208,12725,0,1744710624,12966.851391819997,106.47210338999867,53385.33968304001 2025-04-15,09:50:26.000,105,11080240,12965,0,1744710625,12966.804237650002,106.45800512999995,53385.33968304001 2025-04-15,09:50:27.000,105,11080225,12965,0,1744710626,12966.817710269992,106.47210338999867,53385.33269592 2025-04-15,09:50:28.000,105,11080203,12805,0,1744710627,12966.777292409992,106.42980861000251,53385.31872168001 2025-04-15,09:50:29.000,105,11080134,12645,0,1744710628,12966.743610860001,106.4650542599993,53385.30474744 2025-04-15,09:50:30.000,105,11080129,12605,0,1744710629,12966.736874549992,106.43685774000187,53385.248850480006 2025-04-15,09:50:31.000,105,11080208,12645,0,1744710630,12966.682984070001,106.43685774000187,53385.20692776 2025-04-15,09:50:32.000,105,11080213,12965,0,1744710631,12966.662775140001,106.42275948000315,53385.23487624 2025-04-15,09:50:33.000,105,11080199,12765,0,1744710632,12966.608884659996,106.43685774000187,53385.22090200001 2025-04-15,09:50:34.000,105,11080171,13045,0,1744710633,12966.58193942,106.4016120899978,53385.19994064001 2025-04-15,09:50:35.000,105,11080205,12845,0,1744710634,12966.56173049,106.42980861000251,53385.178979280005 2025-04-15,09:50:36.000,105,11080188,12765,0,1744710635,12966.588675729996,106.4016120899978,53385.19994064001 2025-04-15,09:50:37.000,105,11080186,12685,0,1744710636,12966.53478524999,106.39456295999844,53385.130069440005 2025-04-15,09:50:38.000,105,11080184,12965,0,1744710637,12966.507840009996,106.38046469999972,53385.13705656 2025-04-15,09:50:39.000,105,11080184,12605,0,1744710638,12966.46068584,106.39456295999844,53385.060198240004 2025-04-15,09:50:40.000,105,11080150,12965,0,1744710639,12966.447213219995,106.39456295999844,53385.10212096001 2025-04-15,09:50:41.000,105,11080172,12845,0,1744710640,12966.386586429995,106.34521905000292,53385.06718536 2025-04-15,09:50:42.000,105,11080198,12885,0,1744710641,12966.39332273999,106.35226818000228,53385.05321112001 2025-04-15,09:50:43.000,105,11080209,12805,0,1744710642,12966.31248701999,106.30997339999885,53385.03224976001 2025-04-15,09:50:44.000,105,11080188,12565,0,1744710643,12966.265332849995,106.30997339999885,53384.99032704 2025-04-15,09:50:45.000,105,11080199,12925,0,1744710644,12966.21144236999,106.27472775000206,53384.92045584 2025-04-15,09:50:46.000,105,11080234,12725,0,1744710645,12966.184497129994,106.29587514000013,53384.9763528 2025-04-15,09:50:47.000,105,11080186,12925,0,1744710646,12966.117134029999,106.25358036000398,53384.87853312 2025-04-15,09:50:48.000,105,11080245,12605,0,1744710647,12966.096925099999,106.26062949000334,53384.89949448 2025-04-15,09:50:49.000,105,11080166,12365,0,1744710648,12966.069979859989,106.23243296999863,53384.85757176001 2025-04-15,09:50:50.000,105,11080221,12925,0,1744710649,12966.016089379998,106.23243296999863,53384.892507360004 2025-04-15,09:50:51.000,105,11080213,12685,0,1744710650,12965.968935209989,106.18308906000311,53384.8016748 2025-04-15,09:50:52.000,105,11080224,12685,0,1744710651,12965.921781039993,106.18308906000311,53384.82263616 2025-04-15,09:50:53.000,105,11080184,12645,0,1744710652,12965.888099489988,106.18308906000311,53384.76673920001 2025-04-15,09:50:54.000,105,11080175,12605,0,1744710653,12965.840945319993,106.13374515000032,53384.696868000006 2025-04-15,09:50:55.000,105,11080174,12605,0,1744710654,12965.814000079998,106.1689908000044,53384.68988088001 2025-04-15,09:50:56.000,105,11080181,12805,0,1744710655,12965.793791149998,106.14079427999968,53384.626996800005 2025-04-15,09:50:57.000,105,11080183,12885,0,1744710656,12965.760109599993,106.09849950000353,53384.578086960006 2025-04-15,09:50:58.000,105,11080228,13245,0,1744710657,12965.719691739992,106.07735210999817,53384.578086960006 2025-04-15,09:50:59.000,105,11080133,12885,0,1744710658,12965.659064949992,106.04210646000138,53384.57109984001 2025-04-15,09:51:00.000,105,11080164,12845,0,1744710659,12965.625383400002,106.03505733000202,53384.508215760005 2025-04-15,09:51:01.000,105,11080228,12605,0,1744710660,12965.652328639997,106.04210646000138,53384.52219000001 2025-04-15,09:51:02.000,105,11080181,12525,0,1744710661,12965.645592330002,106.04210646000138,53384.48026728001 2025-04-15,09:51:03.000,105,11080215,13005,0,1744710662,12965.584965540002,106.06325384999946,53384.45231880001 2025-04-15,09:51:04.000,105,11080212,12725,0,1744710663,12965.564756610001,106.03505733000202,53384.4173832 2025-04-15,09:51:05.000,105,11080183,12925,0,1744710664,12965.531075059997,106.0209590700033,53384.38244760001 2025-04-15,09:51:06.000,105,11080165,12645,0,1744710665,12965.504129820001,106.04915559000074,53384.33353776001 2025-04-15,09:51:07.000,105,11080204,12925,0,1744710666,12965.463711960001,106.03505733000202,53384.30558928 2025-04-15,09:51:08.000,105,11080214,12885,0,1744710667,12965.38287624,106.02800820000266,53384.21475672001 2025-04-15,09:51:09.000,105,11080190,13125,0,1744710668,12965.369403619996,106.00686081000458,53384.22873096 2025-04-15,09:51:10.000,105,11080151,12645,0,1744710669,12965.288567899996,106.0209590700033,53384.15187264 2025-04-15,09:51:11.000,105,11080194,12765,0,1744710670,12965.24141373,106.00686081000458,53384.14488552001 2025-04-15,09:51:12.000,105,11080160,13005,0,1744710671,12965.18078694,106.01390994000394,53384.1378984 2025-04-15,09:51:13.000,105,11080225,12845,0,1744710672,12965.11342383999,106.01390994000394,53384.09597568001 2025-04-15,09:51:14.000,105,11080211,12805,0,1744710673,12965.09321490999,105.97866428999987,53384.054052960004 2025-04-15,09:51:15.000,105,11080221,12445,0,1744710674,12965.025851809994,105.95751690000179,53383.99116888 2025-04-15,09:51:16.000,105,11080231,13085,0,1744710675,12965.005642879994,105.97866428999987,53384.026104480006 2025-04-15,09:51:17.000,105,11080176,12805,0,1744710676,12964.965225019994,105.97161516000051,53383.956233280005 2025-04-15,09:51:18.000,105,11080215,12885,0,1744710677,12964.99217025999,105.94341864000307,53383.92129768 2025-04-15,09:51:19.000,105,11080174,12445,0,1744710678,12964.97196132999,105.96456603000115,53383.8933492 2025-04-15,09:51:20.000,105,11080184,12765,0,1744710679,12964.938279779999,105.94341864000307,53383.858413600006 2025-04-15,09:51:21.000,105,11080196,12805,0,1744710680,12964.945016089994,105.95046777000243,53383.823478 2025-04-15,09:51:22.000,105,11080198,12845,0,1744710681,12964.945016089994,105.89407473000028,53383.77456816 2025-04-15,09:51:23.000,105,11080203,12605,0,1744710682,12964.95175239999,105.87997647000157,53383.73264544001 2025-04-15,09:51:24.000,105,11080188,13085,0,1744710683,12964.938279779999,105.89407473000028,53383.67674848 2025-04-15,09:51:25.000,105,11080228,12805,0,1744710684,12964.918070849999,105.87997647000157,53383.6488 2025-04-15,09:51:26.000,105,11080209,12685,0,1744710685,12964.93154346999,105.82358342999942,53383.66277424001 2025-04-15,09:51:27.000,105,11080219,12685,0,1744710686,12964.918070849999,105.83063255999878,53383.59290304001 2025-04-15,09:51:28.000,105,11080197,12605,0,1744710687,12964.91133453999,105.76719039000454,53383.54399320001 2025-04-15,09:51:29.000,105,11080154,12805,0,1744710688,12964.897861919999,105.76014125999791,53383.550980320004 2025-04-15,09:51:30.000,105,11080193,12725,0,1744710689,12964.904598229994,105.76014125999791,53383.58591592 2025-04-15,09:51:31.000,105,11080194,12685,0,1744710690,12964.877652989999,105.76719039000454,53383.46713488 2025-04-15,09:51:32.000,105,11080229,12925,0,1744710691,12964.89112560999,105.76719039000454,53383.46713488 2025-04-15,09:51:33.000,105,11080194,12645,0,1744710692,12964.904598229994,105.74604299999919,53383.44617352001 2025-04-15,09:51:34.000,105,11080185,12925,0,1744710693,12964.877652989999,105.74604299999919,53383.404250800006 2025-04-15,09:51:35.000,105,11080223,12565,0,1744710694,12964.897861919999,105.7107973500024,53383.37630232001 2025-04-15,09:51:36.000,105,11080206,12525,0,1744710695,12964.884389299994,105.7107973500024,53383.41123792 2025-04-15,09:51:37.000,105,11080204,12805,0,1744710696,12964.850707749989,105.69669909000368,53383.37630232001 2025-04-15,09:51:38.000,105,11080174,13085,0,1744710697,12964.864180369994,105.71784648000175,53383.355340960006 2025-04-15,09:51:39.000,105,11080209,12725,0,1744710698,12964.817026199999,105.67555169999832,53383.32040536 2025-04-15,09:51:40.000,105,11080253,12765,0,1744710699,12964.790080959989,105.6614534399996,53383.285469760005 2025-04-15,09:51:41.000,105,11080188,12565,0,1744710700,12964.756399409998,105.62620779000281,53383.25752128001 2025-04-15,09:51:42.000,105,11080217,12885,0,1744710701,12964.729454169988,105.65440431000025,53383.27149552 2025-04-15,09:51:43.000,105,11080171,12605,0,1744710702,12964.648618449988,105.60506040000473,53383.236559920006 2025-04-15,09:51:44.000,105,11080213,12645,0,1744710703,12964.608200590003,105.60506040000473,53383.187650080006 2025-04-15,09:51:45.000,105,11080204,12605,0,1744710704,12964.608200590003,105.61210953000409,53383.13874024001 2025-04-15,09:51:46.000,105,11080235,12805,0,1744710705,12964.587991660002,105.60506040000473,53383.124766 2025-04-15,09:51:47.000,105,11080238,12965,0,1744710706,12964.554310109997,105.57686388000002,53383.08983040001 2025-04-15,09:51:48.000,105,11080189,12445,0,1744710707,12964.493683319997,105.5980112699981,53383.10380464 2025-04-15,09:51:49.000,105,11080178,12685,0,1744710708,12964.466738080002,105.59096213999874,53383.09681752 2025-04-15,09:51:50.000,105,11080176,12965,0,1744710709,12964.466738080002,105.56981475000066,53383.08284328 2025-04-15,09:51:51.000,105,11080167,12925,0,1744710710,12964.446529150002,105.5627656200013,53383.00598496 2025-04-15,09:51:52.000,105,11080234,12605,0,1744710711,12964.426320220002,105.5627656200013,53383.02694632 2025-04-15,09:51:53.000,105,11080224,12925,0,1744710712,12964.399374979992,105.56981475000066,53382.9850236 2025-04-15,09:51:54.000,105,11080173,12525,0,1744710713,12964.352220809997,105.56981475000066,53382.97104936001 2025-04-15,09:51:55.000,105,11080246,12765,0,1744710714,12964.338748189992,105.55571649000194,53382.93611376 2025-04-15,09:51:56.000,105,11080187,12605,0,1744710715,12964.352220809997,105.5627656200013,53382.9151524 2025-04-15,09:51:57.000,105,11080201,12885,0,1744710716,12964.345484500001,105.56981475000066,53382.880216800004 2025-04-15,09:51:58.000,105,11080259,13285,0,1744710717,12964.305066640001,105.5980112699981,53382.88720392 2025-04-15,09:51:59.000,105,11080200,12765,0,1744710718,12964.291594019996,105.64735518000089,53382.86624256 2025-04-15,09:52:00.000,105,11080207,12685,0,1744710719,12964.318539259992,105.61915866000345,53382.86624256 2025-04-15,09:52:01.000,105,11080198,13285,0,1744710720,12964.298330329992,105.64735518000089,53382.84528120001 2025-04-15,09:52:02.000,105,11080195,12685,0,1744710721,12964.311802949996,105.66850256999896,53382.901178160006 2025-04-15,09:52:03.000,105,11080224,12685,0,1744710722,12964.298330329992,105.6614534399996,53382.84528120001 2025-04-15,09:52:04.000,105,11080207,12685,0,1744710723,12964.251176159996,105.6614534399996,53382.80335848001 2025-04-15,09:52:05.000,105,11080202,12765,0,1744710724,12964.257912469991,105.69669909000368,53382.81733272 2025-04-15,09:52:06.000,105,11080199,12645,0,1744710725,12964.251176159996,105.68964996000432,53382.78938424 2025-04-15,09:52:07.000,105,11080167,12805,0,1744710726,12964.251176159996,105.66850256999896,53382.8103456 2025-04-15,09:52:08.000,105,11080221,12605,0,1744710727,12964.257912469991,105.69669909000368,53382.78938424 2025-04-15,09:52:09.000,105,11080233,12965,0,1744710728,12964.230967229996,105.7107973500024,53382.79637136 2025-04-15,09:52:10.000,105,11080231,12765,0,1744710729,12964.18381306,105.68260082999768,53382.72650016001 2025-04-15,09:52:11.000,105,11080174,12605,0,1744710730,12964.224230920001,105.69669909000368,53382.7404744 2025-04-15,09:52:12.000,105,11080214,13125,0,1744710731,12964.156867819991,105.7742395200039,53382.70553880001 2025-04-15,09:52:13.000,105,11080182,12765,0,1744710732,12964.170340439996,105.74604299999919,53382.733487280006 2025-04-15,09:52:14.000,105,11080203,12765,0,1744710733,12964.150131509996,105.75309212999855,53382.7404744 2025-04-15,09:52:15.000,105,11080205,12685,0,1744710734,12964.1433952,105.7742395200039,53382.69855168 2025-04-15,09:52:16.000,105,11080185,13045,0,1744710735,12964.1433952,105.80243604000134,53382.712525920004 2025-04-15,09:52:17.000,105,11080198,12605,0,1744710736,12964.136658889991,105.78833778000262,53382.712525920004 2025-04-15,09:52:18.000,105,11080175,12765,0,1744710737,12964.12318627,105.83063255999878,53382.684577440006 2025-04-15,09:52:19.000,105,11080226,12765,0,1744710738,12964.11644995999,105.85882908000349,53382.67759032001 2025-04-15,09:52:20.000,105,11080211,12725,0,1744710739,12964.069295789996,105.85882908000349,53382.65662896001 2025-04-15,09:52:21.000,105,11080192,12645,0,1744710740,12964.069295789996,105.87997647000157,53382.663616080004 2025-04-15,09:52:22.000,105,11080178,12845,0,1744710741,12964.05582316999,105.89407473000028,53382.70553880001 2025-04-15,09:52:23.000,105,11080163,12885,0,1744710742,12964.008668999995,105.85882908000349,53382.69156456 2025-04-15,09:52:24.000,105,11080182,13125,0,1744710743,12964.02214162,105.89407473000028,53382.69855168 2025-04-15,09:52:25.000,105,11080181,12605,0,1744710744,12964.008668999995,105.908172989999,53382.64964184 2025-04-15,09:52:26.000,105,11080176,12685,0,1744710745,12964.03561423999,105.91522211999836,53382.65662896001 2025-04-15,09:52:27.000,105,11080187,12805,0,1744710746,12964.01540530999,105.92932038000436,53382.614706240005 2025-04-15,09:52:28.000,105,11080158,12805,0,1744710747,12964.028877929995,105.91522211999836,53382.684577440006 2025-04-15,09:52:29.000,105,11080147,12525,0,1744710748,12964.03561423999,105.95046777000243,53382.65662896001 2025-04-15,09:52:30.000,105,11080236,12885,0,1744710749,12964.008668999995,105.98571341999923,53382.6706032 2025-04-15,09:52:31.000,105,11080194,12725,0,1744710750,12964.04235055,105.97866428999987,53382.69855168 2025-04-15,09:52:32.000,105,11080174,12765,0,1744710751,12964.06255948,106.00686081000458,53382.6706032 2025-04-15,09:52:33.000,105,11080200,12845,0,1744710752,12964.06255948,106.02800820000266,53382.67759032001 2025-04-15,09:52:34.000,105,11080201,12965,0,1744710753,12964.12318627,106.11259776000225,53382.64265472 2025-04-15,09:52:35.000,105,11080192,12645,0,1744710754,12964.136658889991,106.1196468900016,53382.64265472 2025-04-15,09:52:36.000,105,11080190,12765,0,1744710755,12964.150131509996,106.13374515000032,53382.63566760001 2025-04-15,09:52:37.000,105,11080201,12765,0,1744710756,12964.197285679991,106.14784340999904,53382.69855168 2025-04-15,09:52:38.000,105,11080206,12925,0,1744710757,12964.210758299996,106.14079427999968,53382.733487280006 2025-04-15,09:52:39.000,105,11080203,12645,0,1744710758,12964.237703539991,106.1689908000044,53382.7404744 2025-04-15,09:52:40.000,105,11080160,12725,0,1744710759,12964.244439850001,106.23243296999863,53382.69156456 2025-04-15,09:52:41.000,105,11080175,12765,0,1744710760,12964.251176159996,106.23948209999799,53382.684577440006 2025-04-15,09:52:42.000,105,11080256,12645,0,1744710761,12964.251176159996,106.28882601000078,53382.712525920004 2025-04-15,09:52:43.000,105,11080245,12605,0,1744710762,12964.291594019996,106.29587514000013,53382.7404744 2025-04-15,09:52:44.000,105,11080202,12925,0,1744710763,12964.257912469991,106.29587514000013,53382.712525920004 2025-04-15,09:52:45.000,105,11080211,12885,0,1744710764,12964.291594019996,106.34521905000292,53382.74746152 2025-04-15,09:52:46.000,105,11080202,12725,0,1744710765,12964.284857710001,106.3029242699995,53382.69156456 2025-04-15,09:52:47.000,105,11080195,12645,0,1744710766,12964.244439850001,106.34521905000292,53382.74746152 2025-04-15,09:52:48.000,105,11080230,12725,0,1744710767,12964.230967229996,106.34521905000292,53382.71951304 2025-04-15,09:52:49.000,105,11080232,12805,0,1744710768,12964.251176159996,106.38751382999908,53382.7404744 2025-04-15,09:52:50.000,105,11080187,12765,0,1744710769,12964.204021990001,106.37341557000036,53382.74746152 2025-04-15,09:52:51.000,105,11080179,12685,0,1744710770,12964.204021990001,106.4016120899978,53382.75444864001 2025-04-15,09:52:52.000,105,11080182,13005,0,1744710771,12964.197285679991,106.38751382999908,53382.733487280006 2025-04-15,09:52:53.000,105,11080191,12605,0,1744710772,12964.18381306,106.39456295999844,53382.71951304 2025-04-15,09:52:54.000,105,11080134,12725,0,1744710773,12964.177076749991,106.40866122000443,53382.70553880001 2025-04-15,09:52:55.000,105,11080221,12965,0,1744710774,12964.136658889991,106.4016120899978,53382.64964184 2025-04-15,09:52:56.000,105,11080168,12525,0,1744710775,12964.136658889991,106.34521905000292,53382.69156456 2025-04-15,09:52:57.000,105,11080207,12645,0,1744710776,12964.12318627,106.35931731000164,53382.70553880001 2025-04-15,09:52:58.000,105,11080154,13085,0,1744710777,12964.129922579996,106.366366440001,53382.6706032 2025-04-15,09:52:59.000,105,11080156,12845,0,1744710778,12964.109713649996,106.34521905000292,53382.69156456 2025-04-15,09:53:00.000,105,11080162,12845,0,1744710779,12964.11644995999,106.34521905000292,53382.67759032001 2025-04-15,09:53:01.000,105,11080191,12885,0,1744710780,12964.049086859995,106.366366440001,53382.663616080004 2025-04-15,09:53:02.000,105,11080163,12765,0,1744710781,12964.05582316999,106.34521905000292,53382.62169336 2025-04-15,09:53:03.000,105,11080204,12845,0,1744710782,12964.049086859995,106.35226818000228,53382.684577440006 2025-04-15,09:53:04.000,105,11080154,12765,0,1744710783,12963.99519637999,106.38751382999908,53382.684577440006 2025-04-15,09:53:05.000,105,11080165,12765,0,1744710784,12964.008668999995,106.366366440001,53382.63566760001 2025-04-15,09:53:06.000,105,11080151,12845,0,1744710785,12963.988460069995,106.37341557000036,53382.69855168 2025-04-15,09:53:07.000,105,11080147,12805,0,1744710786,12963.96151483,106.38046469999972,53382.684577440006 2025-04-15,09:53:08.000,105,11080201,12765,0,1744710787,12963.968251139995,106.38046469999972,53382.684577440006 2025-04-15,09:53:09.000,105,11080178,12605,0,1744710788,12963.96151483,106.38751382999908,53382.65662896001 2025-04-15,09:53:10.000,105,11080190,12685,0,1744710789,12963.9413059,106.39456295999844,53382.614706240005 2025-04-15,09:53:11.000,105,11080204,12805,0,1744710790,12963.90088804,106.366366440001,53382.614706240005 2025-04-15,09:53:12.000,105,11080174,12885,0,1744710791,12963.91436065999,106.38751382999908,53382.600732 2025-04-15,09:53:13.000,105,11080202,12845,0,1744710792,12963.927833279995,106.38046469999972,53382.64964184 2025-04-15,09:53:14.000,105,11080175,12805,0,1744710793,12963.9413059,106.37341557000036,53382.63566760001 2025-04-15,09:53:15.000,105,11080215,12725,0,1744710794,12963.907624349995,106.37341557000036,53382.57977064 2025-04-15,09:53:16.000,105,11080204,12725,0,1744710795,12963.907624349995,106.35226818000228,53382.544835040004 2025-04-15,09:53:17.000,105,11080192,12845,0,1744710796,12963.87394279999,106.35931731000164,53382.55880928001 2025-04-15,09:53:18.000,105,11080227,12805,0,1744710797,12963.846997559995,106.33816992000357,53382.55182216 2025-04-15,09:53:19.000,105,11080184,13285,0,1744710798,12963.83352493999,106.35226818000228,53382.48195096 2025-04-15,09:53:20.000,105,11080221,12925,0,1744710799,12963.83352493999,106.35931731000164,53382.50291232 2025-04-15,09:53:21.000,105,11080217,12605,0,1744710800,12963.82005232,106.33816992000357,53382.516886560006 2025-04-15,09:53:22.000,105,11080225,12765,0,1744710801,12963.826788629995,106.33816992000357,53382.516886560006 2025-04-15,09:53:23.000,105,11080205,12725,0,1744710802,12963.826788629995,106.34521905000292,53382.50291232 2025-04-15,09:53:24.000,105,11080190,12805,0,1744710803,12963.82005232,106.3311207900042,53382.4609896 2025-04-15,09:53:25.000,105,11080218,12605,0,1744710804,12963.82005232,106.32407166000485,53382.41906688001 2025-04-15,09:53:26.000,105,11080204,12805,0,1744710805,12963.85373386999,106.32407166000485,53382.44002824001 2025-04-15,09:53:27.000,105,11080194,12565,0,1744710806,12963.82005232,106.33816992000357,53382.41906688001 2025-04-15,09:53:28.000,105,11080215,12565,0,1744710807,12963.81331600999,106.32407166000485,53382.4609896 2025-04-15,09:53:29.000,105,11080208,12565,0,1744710808,12963.83352493999,106.34521905000292,53382.44002824001 2025-04-15,09:53:30.000,105,11080178,12965,0,1744710809,12963.84026125,106.33816992000357,53382.39111840001 2025-04-15,09:53:31.000,105,11080164,12605,0,1744710810,12963.86047018,106.35931731000164,53382.4609896 2025-04-15,09:53:32.000,105,11080223,12765,0,1744710811,12963.85373386999,106.366366440001,53382.41207976 2025-04-15,09:53:33.000,105,11080193,12725,0,1744710812,12963.85373386999,106.38046469999972,53382.41906688001 2025-04-15,09:53:34.000,105,11080176,12565,0,1744710813,12963.887415419995,106.42275948000315,53382.38413128 2025-04-15,09:53:35.000,105,11080220,12805,0,1744710814,12963.87394279999,106.41571035000379,53382.4609896 2025-04-15,09:53:36.000,105,11080215,12605,0,1744710815,12963.90088804,106.40866122000443,53382.447015360005 2025-04-15,09:53:37.000,105,11080207,12645,0,1744710816,12963.93456958999,106.45095600000059,53382.37015704001 2025-04-15,09:53:38.000,105,11080224,13045,0,1744710817,12963.96151483,106.44390687000123,53382.447015360005 2025-04-15,09:53:39.000,105,11080184,12965,0,1744710818,12963.91436065999,106.43685774000187,53382.39111840001 2025-04-15,09:53:40.000,105,11080203,13125,0,1744710819,12963.95477851999,106.42275948000315,53382.41207976 2025-04-15,09:53:41.000,105,11080212,12525,0,1744710820,12963.95477851999,106.45095600000059,53382.447015360005 2025-04-15,09:53:42.000,105,11080193,12965,0,1744710821,12963.97498744999,106.4650542599993,53382.447015360005 2025-04-15,09:53:43.000,105,11080222,12725,0,1744710822,12963.98172376,106.47210338999867,53382.48195096 2025-04-15,09:53:44.000,105,11080211,12565,0,1744710823,12964.008668999995,106.49325078000402,53382.447015360005 2025-04-15,09:53:45.000,105,11080219,12645,0,1744710824,12964.01540530999,106.47915251999802,53382.46797672001 2025-04-15,09:53:46.000,105,11080190,12645,0,1744710825,12964.049086859995,106.50734904000274,53382.495925200004 2025-04-15,09:53:47.000,105,11080178,12725,0,1744710826,12964.05582316999,106.50029991000338,53382.45400248 2025-04-15,09:53:48.000,105,11080205,12525,0,1744710827,12964.089504719996,106.48620165000466,53382.43304112 2025-04-15,09:53:49.000,105,11080170,12965,0,1744710828,12964.09624102999,106.52849643000081,53382.48893808001 2025-04-15,09:53:50.000,105,11080221,12685,0,1744710829,12964.150131509996,106.52849643000081,53382.48195096 2025-04-15,09:53:51.000,105,11080202,12845,0,1744710830,12964.170340439996,106.52849643000081,53382.5308608 2025-04-15,09:53:52.000,105,11080211,12645,0,1744710831,12964.224230920001,106.54259468999953,53382.47496384 2025-04-15,09:53:53.000,105,11080208,12845,0,1744710832,12964.230967229996,106.54964381999889,53382.516886560006 2025-04-15,09:53:54.000,105,11080166,12885,0,1744710833,12964.278121399992,106.55669294999825,53382.57278352 2025-04-15,09:53:55.000,105,11080254,12565,0,1744710834,12964.271385089996,106.55669294999825,53382.5308608 2025-04-15,09:53:56.000,105,11080235,12565,0,1744710835,12964.311802949996,106.55669294999825,53382.55880928001 2025-04-15,09:53:57.000,105,11080211,12725,0,1744710836,12964.365693430002,106.5778403400036,53382.55880928001 2025-04-15,09:53:58.000,105,11080226,12965,0,1744710837,12964.399374979992,106.57079121000424,53382.55182216 2025-04-15,09:53:59.000,105,11080212,13005,0,1744710838,12964.453265459997,106.59898773000168,53382.60771912001 2025-04-15,09:54:00.000,105,11080178,12805,0,1744710839,12964.486947010002,106.62013511999976,53382.62169336 2025-04-15,09:54:01.000,105,11080220,12685,0,1744710840,12964.527364870002,106.62718424999912,53382.64964184 2025-04-15,09:54:02.000,105,11080211,12765,0,1744710841,12964.561046419993,106.65538077000383,53382.76143576 2025-04-15,09:54:03.000,105,11080180,12805,0,1744710842,12964.574519039998,106.67652816000191,53382.75444864001 2025-04-15,09:54:04.000,105,11080187,12925,0,1744710843,12964.648618449988,106.68357729000127,53382.71951304 2025-04-15,09:54:05.000,105,11080210,12845,0,1744710844,12964.729454169988,106.67652816000191,53382.77541000001 2025-04-15,09:54:06.000,105,11080178,12605,0,1744710845,12964.783344649994,106.7117738099987,53382.77541000001 2025-04-15,09:54:07.000,105,11080154,12645,0,1744710846,12964.823762509994,106.73292120000406,53382.78938424 2025-04-15,09:54:08.000,105,11080160,12885,0,1744710847,12964.89112560999,106.73997033000342,53382.852268320006 2025-04-15,09:54:09.000,105,11080208,12685,0,1744710848,12964.95175239999,106.77521598000021,53382.9151524 2025-04-15,09:54:10.000,105,11080217,12845,0,1744710849,12965.03258811999,106.78931423999893,53382.92912664 2025-04-15,09:54:11.000,105,11080141,12885,0,1744710850,12965.07300597999,106.77521598000021,53382.880216800004 2025-04-15,09:54:12.000,105,11080187,12805,0,1744710851,12965.126896459995,106.81046163000428,53382.998997840004 2025-04-15,09:54:13.000,105,11080183,12965,0,1744710852,12965.16057801,106.80341249999765,53383.03393344 2025-04-15,09:54:14.000,105,11080151,12525,0,1744710853,12965.187523249995,106.77521598000021,53383.01297208001 2025-04-15,09:54:15.000,105,11080169,12645,0,1744710854,12965.21446848999,106.824559890003,53383.08983040001 2025-04-15,09:54:16.000,105,11080171,12645,0,1744710855,12965.29530420999,106.83160902000236,53383.08983040001 2025-04-15,09:54:17.000,105,11080139,12645,0,1744710856,12965.349194689996,106.83865815000172,53383.15271448 2025-04-15,09:54:18.000,105,11080200,12725,0,1744710857,12965.40308517,106.83865815000172,53383.20861144001 2025-04-15,09:54:19.000,105,11080139,12765,0,1744710858,12965.443503030001,106.81046163000428,53383.22258568 2025-04-15,09:54:20.000,105,11080210,12725,0,1744710859,12965.490657199996,106.83865815000172,53383.18066296001 2025-04-15,09:54:21.000,105,11080181,12965,0,1744710860,12965.537811369992,106.824559890003,53383.22258568 2025-04-15,09:54:22.000,105,11080160,12965,0,1744710861,12965.551283989997,106.83865815000172,53383.25053416 2025-04-15,09:54:23.000,105,11080177,12725,0,1744710862,12965.618647089992,106.85275641000044,53383.355340960006 2025-04-15,09:54:24.000,105,11080185,13085,0,1744710863,12965.652328639997,106.8598055399998,53383.34835384001 2025-04-15,09:54:25.000,105,11080220,12685,0,1744710864,12965.712955429997,106.86685466999916,53383.404250800006 2025-04-15,09:54:26.000,105,11080228,12845,0,1744710865,12965.726428050002,106.8598055399998,53383.48809624 2025-04-15,09:54:27.000,105,11080227,12845,0,1744710866,12965.787054840002,106.88095292999787,53383.51604472001 2025-04-15,09:54:28.000,105,11080161,12965,0,1744710867,12965.814000079998,106.90210032000323,53383.5090576 2025-04-15,09:54:29.000,105,11080212,12685,0,1744710868,12965.854417939998,106.88095292999787,53383.58591592 2025-04-15,09:54:30.000,105,11080178,12725,0,1744710869,12965.901572109993,106.87390379999852,53383.571941680006 2025-04-15,09:54:31.000,105,11080180,12925,0,1744710870,12965.962198899993,106.9232477100013,53383.67674848 2025-04-15,09:54:32.000,105,11080215,12725,0,1744710871,12966.009353069989,106.90210032000323,53383.65578712 2025-04-15,09:54:33.000,105,11080180,12965,0,1744710872,12966.049770929989,106.90914945000259,53383.70469696 2025-04-15,09:54:34.000,105,11080237,12885,0,1744710873,12966.056507239999,106.89505119000387,53383.690722720006 2025-04-15,09:54:35.000,105,11080183,12765,0,1744710874,12966.144079269994,106.90914945000259,53383.70469696 2025-04-15,09:54:36.000,105,11080187,12725,0,1744710875,12966.144079269994,106.93734597000002,53383.7536068 2025-04-15,09:54:37.000,105,11080189,12605,0,1744710876,12966.17776082,106.93029684000066,53383.83046512001 2025-04-15,09:54:38.000,105,11080182,12605,0,1744710877,12966.17776082,106.9584933599981,53383.86540072 2025-04-15,09:54:39.000,105,11080217,12725,0,1744710878,12966.21817868,106.93734597000002,53383.87238784 2025-04-15,09:54:40.000,105,11080197,13085,0,1744710879,12966.27206915999,106.9584933599981,53383.94225904 2025-04-15,09:54:41.000,105,11080152,12725,0,1744710880,12966.285541779995,106.9584933599981,53383.93527192 2025-04-15,09:54:42.000,105,11080173,12365,0,1744710881,12966.31922333,106.97964075000345,53383.9632204 2025-04-15,09:54:43.000,105,11080190,13205,0,1744710882,12966.325959639995,107.01488640000025,53383.93527192 2025-04-15,09:54:44.000,105,11080215,12925,0,1744710883,12966.366377499995,106.98668988000281,53384.054052960004 2025-04-15,09:54:45.000,105,11080203,12765,0,1744710884,12966.366377499995,107.00078814000153,53384.0330916 2025-04-15,09:54:46.000,105,11080159,13125,0,1744710885,12966.42026798,107.02193552999961,53384.10994992 2025-04-15,09:54:47.000,105,11080190,12445,0,1744710886,12966.42026798,107.01488640000025,53384.1029628 2025-04-15,09:54:48.000,105,11080199,12605,0,1744710887,12966.44047691,107.03603378999833,53384.172834000005 2025-04-15,09:54:49.000,105,11080172,12805,0,1744710888,12966.447213219995,107.00783727000089,53384.193795360006 2025-04-15,09:54:50.000,105,11080172,12685,0,1744710889,12966.487631079995,107.01488640000025,53384.21475672001 2025-04-15,09:54:51.000,105,11080230,12685,0,1744710890,12966.52131263,106.99373901000217,53384.21475672001 2025-04-15,09:54:52.000,105,11080156,12965,0,1744710891,12966.54152156,107.00078814000153,53384.31257640001 2025-04-15,09:54:53.000,105,11080195,12645,0,1744710892,12966.575203109991,106.9725916200041,53384.31257640001 2025-04-15,09:54:54.000,105,11080213,13085,0,1744710893,12966.615620969991,106.97964075000345,53384.31956352 2025-04-15,09:54:55.000,105,11080208,12965,0,1744710894,12966.62235728,106.99373901000217,53384.31257640001 2025-04-15,09:54:56.000,105,11080184,12565,0,1744710895,12966.656038829991,106.9725916200041,53384.36847336 2025-04-15,09:54:57.000,105,11080214,12445,0,1744710896,12966.716665619992,107.02898465999897,53384.39642184 2025-04-15,09:54:58.000,105,11080155,12725,0,1744710897,12966.723401930001,107.03603378999833,53384.44533168 2025-04-15,09:54:59.000,105,11080246,12725,0,1744710898,12966.763819790001,107.04308291999769,53384.4872544 2025-04-15,09:55:00.000,105,11080206,12965,0,1744710899,12966.777292409992,107.05718118000368,53384.508215760005 2025-04-15,09:55:01.000,105,11080173,12845,0,1744710900,12966.797501339992,107.02898465999897,53384.56411272 2025-04-15,09:55:12.000,105,11080185,12765,0,1744710911,12966.797501339992,107.08537770000112,53384.77372632 2025-04-15,09:55:13.000,105,11080198,12645,0,1744710912,12966.810973959997,107.06423031000304,53384.745777840006 2025-04-15,09:55:14.000,105,11080189,12765,0,1744710913,12966.837919199992,107.05718118000368,53384.78071344 2025-04-15,09:55:15.000,105,11080205,13005,0,1744710914,12966.817710269992,107.0712794400024,53384.75975208 2025-04-15,09:55:16.000,105,11080212,12605,0,1744710915,12966.837919199992,107.03603378999833,53384.82263616 2025-04-15,09:55:17.000,105,11080187,12805,0,1744710916,12966.858128129992,107.05013205000432,53384.82962328 2025-04-15,09:55:18.000,105,11080167,12845,0,1744710917,12966.871600749997,107.06423031000304,53384.871546 2025-04-15,09:55:19.000,105,11080192,12965,0,1744710918,12966.898545989992,107.08537770000112,53384.92045584 2025-04-15,09:55:20.000,105,11080197,12965,0,1744710919,12966.817710269992,107.05718118000368,53384.89949448 2025-04-15,09:55:21.000,105,11080172,12605,0,1744710920,12966.824446580002,107.06423031000304,53384.92744296 2025-04-15,09:55:22.000,105,11080185,12885,0,1744710921,12966.810973959997,107.08537770000112,53384.92045584 2025-04-15,09:55:23.000,105,11080215,12925,0,1744710922,12966.770556099997,107.06423031000304,53384.9414172 2025-04-15,09:55:24.000,105,11080194,12965,0,1744710923,12966.736874549992,107.08537770000112,53384.962378560005 2025-04-15,09:55:25.000,105,11080188,12725,0,1744710924,12966.716665619992,107.07832857000176,53384.88552024001 2025-04-15,09:55:26.000,105,11080171,12885,0,1744710925,12966.716665619992,107.09947595999984,53384.9763528 2025-04-15,09:55:27.000,105,11080197,13005,0,1744710926,12966.723401930001,107.09947595999984,53384.92744296 2025-04-15,09:55:28.000,105,11080161,12565,0,1744710927,12966.669511449996,107.08537770000112,53384.90648160001 2025-04-15,09:55:29.000,105,11080168,12885,0,1744710928,12966.629093589996,107.11357421999855,53384.871546 2025-04-15,09:55:30.000,105,11080162,12925,0,1744710929,12966.629093589996,107.08537770000112,53384.89949448 2025-04-15,09:55:31.000,105,11080194,12765,0,1744710930,12966.608884659996,107.11357421999855,53384.88552024001 2025-04-15,09:55:32.000,105,11080244,12805,0,1744710931,12966.60214835,107.09947595999984,53384.95539144001 2025-04-15,09:55:33.000,105,11080181,12765,0,1744710932,12966.575203109991,107.13472161000391,53384.92045584 2025-04-15,09:55:34.000,105,11080179,12925,0,1744710933,12966.588675729996,107.13472161000391,53384.94840432 2025-04-15,09:55:35.000,105,11080210,13005,0,1744710934,12966.56173049,107.15586900000199,53384.95539144001 2025-04-15,09:55:36.000,105,11080207,12965,0,1744710935,12966.528048939996,107.09242683000048,53384.94840432 2025-04-15,09:55:37.000,105,11080181,13045,0,1744710936,12966.487631079995,107.12767248000455,53384.95539144001 2025-04-15,09:55:38.000,105,11080210,12685,0,1744710937,12966.487631079995,107.14177074000327,53384.9763528 2025-04-15,09:55:39.000,105,11080206,12965,0,1744710938,12966.43374059999,107.13472161000391,53384.9414172 2025-04-15,09:55:40.000,105,11080182,12965,0,1744710939,12966.43374059999,107.14881987000263,53384.9763528 2025-04-15,09:55:41.000,105,11080147,12925,0,1744710940,12966.42026798,107.13472161000391,53384.9414172 2025-04-15,09:55:42.000,105,11080189,12885,0,1744710941,12966.427004289995,107.14881987000263,53384.94840432 2025-04-15,09:55:43.000,105,11080163,12765,0,1744710942,12966.42026798,107.14881987000263,53384.9763528 2025-04-15,09:55:44.000,105,11080228,12685,0,1744710943,12966.386586429995,107.13472161000391,53384.95539144001 2025-04-15,09:55:45.000,105,11080204,12765,0,1744710944,12966.366377499995,107.12062334999791,53384.94840432 2025-04-15,09:55:46.000,105,11080198,12925,0,1744710945,12966.386586429995,107.15586900000199,53384.92744296 2025-04-15,09:55:47.000,105,11080216,12485,0,1744710946,12966.37311380999,107.14177074000327,53384.93443008001 2025-04-15,09:55:48.000,105,11080228,12645,0,1744710947,12966.386586429995,107.12062334999791,53384.9414172 2025-04-15,09:55:49.000,105,11080143,12765,0,1744710948,12966.37985012,107.12767248000455,53384.94840432 2025-04-15,09:55:50.000,105,11080221,12965,0,1744710949,12966.366377499995,107.12062334999791,53384.94840432 2025-04-15,09:55:51.000,105,11080180,12845,0,1744710950,12966.37985012,107.14881987000263,53384.93443008001 2025-04-15,09:55:52.000,105,11080215,12965,0,1744710951,12966.41353166999,107.09242683000048,53384.95539144001 2025-04-15,09:55:53.000,105,11080146,13005,0,1744710952,12966.37311380999,107.1065250899992,53384.93443008001 2025-04-15,09:55:54.000,105,11080225,12565,0,1744710953,12966.37311380999,107.12062334999791,53384.92045584 2025-04-15,09:55:55.000,105,11080183,12885,0,1744710954,12966.35290487999,107.12062334999791,53384.93443008001 2025-04-15,09:55:56.000,105,11080250,12845,0,1744710955,12966.33943226,107.14177074000327,53384.92045584 2025-04-15,09:55:57.000,105,11080209,12645,0,1744710956,12966.33943226,107.13472161000391,53384.913468720006 2025-04-15,09:55:58.000,105,11080177,12605,0,1744710957,12966.285541779995,107.14881987000263,53384.94840432 2025-04-15,09:55:59.000,105,11080195,13125,0,1744710958,12966.265332849995,107.11357421999855,53384.9414172 2025-04-15,09:56:00.000,105,11080225,12765,0,1744710959,12966.23838761,107.12767248000455,53385.03224976001 2025-04-15,09:56:01.000,105,11080204,13125,0,1744710960,12966.23838761,107.12767248000455,53385.011288400005 2025-04-15,09:56:02.000,105,11080191,12765,0,1744710961,12966.25186022999,107.14881987000263,53384.99032704 2025-04-15,09:56:03.000,105,11080243,12965,0,1744710962,12966.23838761,107.18406551999942,53384.93443008001 2025-04-15,09:56:04.000,105,11080189,12725,0,1744710963,12966.21817868,107.14177074000327,53384.9763528 2025-04-15,09:56:05.000,105,11080217,12725,0,1744710964,12966.23165129999,107.16291813000134,53384.962378560005 2025-04-15,09:56:06.000,105,11080236,12725,0,1744710965,12966.204706059994,107.16291813000134,53384.99032704 2025-04-15,09:56:07.000,105,11080230,12645,0,1744710966,12966.19123343999,107.16291813000134,53385.00430128001 2025-04-15,09:56:08.000,105,11080165,12805,0,1744710967,12966.184497129994,107.12767248000455,53384.95539144001 2025-04-15,09:56:09.000,105,11080128,12605,0,1744710968,12966.19123343999,107.14177074000327,53384.89949448 2025-04-15,09:56:10.000,105,11080173,12965,0,1744710969,12966.13060664999,107.1699672600007,53384.9414172 2025-04-15,09:56:11.000,105,11080178,12605,0,1744710970,12966.15081557999,107.15586900000199,53384.89949448 2025-04-15,09:56:12.000,105,11080149,12565,0,1744710971,12966.15081557999,107.12062334999791,53384.93443008001 2025-04-15,09:56:13.000,105,11080187,12605,0,1744710972,12966.144079269994,107.13472161000391,53384.90648160001 2025-04-15,09:56:14.000,105,11080194,12565,0,1744710973,12966.117134029999,107.14177074000327,53384.92744296 2025-04-15,09:56:15.000,105,11080189,12805,0,1744710974,12966.184497129994,107.11357421999855,53384.9763528 2025-04-15,09:56:16.000,105,11080215,12605,0,1744710975,12966.15081557999,107.12767248000455,53384.9414172 2025-04-15,09:56:17.000,105,11080235,12605,0,1744710976,12966.15081557999,107.14177074000327,53384.94840432 2025-04-15,09:56:18.000,105,11080214,12765,0,1744710977,12966.123870339994,107.16291813000134,53384.93443008001 2025-04-15,09:56:19.000,105,11080170,12925,0,1744710978,12966.15081557999,107.14881987000263,53384.95539144001 2025-04-15,09:56:20.000,105,11080199,12445,0,1744710979,12966.144079269994,107.11357421999855,53384.9763528 2025-04-15,09:56:21.000,105,11080177,12445,0,1744710980,12966.090188789989,107.13472161000391,53384.93443008001 2025-04-15,09:56:22.000,105,11080249,12925,0,1744710981,12966.13060664999,107.13472161000391,53384.99731416 2025-04-15,09:56:23.000,105,11080179,12725,0,1744710982,12966.090188789989,107.13472161000391,53384.95539144001 2025-04-15,09:56:24.000,105,11080146,12725,0,1744710983,12966.103661409994,107.09947595999984,53384.98333992001 2025-04-15,09:56:25.000,105,11080185,12965,0,1744710984,12966.13060664999,107.09947595999984,53384.99032704 2025-04-15,09:56:26.000,105,11080241,12645,0,1744710985,12966.096925099999,107.12062334999791,53384.93443008001 2025-04-15,09:56:27.000,105,11080192,13045,0,1744710986,12966.103661409994,107.16291813000134,53384.9763528 2025-04-15,09:56:28.000,105,11080219,12605,0,1744710987,12966.076716169999,107.12767248000455,53384.94840432 2025-04-15,09:56:29.000,105,11080163,12925,0,1744710988,12966.076716169999,107.11357421999855,53384.92744296 2025-04-15,09:56:30.000,105,11080218,12565,0,1744710989,12966.063243549994,107.14177074000327,53384.95539144001 2025-04-15,09:56:31.000,105,11080161,12725,0,1744710990,12966.056507239999,107.12062334999791,53385.03224976001 2025-04-15,09:56:32.000,105,11080218,12285,0,1744710991,12966.056507239999,107.14177074000327,53385.00430128001 2025-04-15,09:56:33.000,105,11080187,12925,0,1744710992,12966.083452479994,107.19111464999878,53384.99032704 2025-04-15,09:56:34.000,105,11080182,12885,0,1744710993,12966.063243549994,107.18406551999942,53384.98333992001 2025-04-15,09:56:35.000,105,11080222,12645,0,1744710994,12966.069979859989,107.19111464999878,53384.9763528 2025-04-15,09:56:36.000,105,11080204,12565,0,1744710995,12966.063243549994,107.17701639000006,53385.011288400005 2025-04-15,09:56:37.000,105,11080219,12725,0,1744710996,12966.103661409994,107.1699672600007,53384.99032704 2025-04-15,09:56:38.000,105,11080162,12645,0,1744710997,12966.137342959999,107.1699672600007,53384.99731416 2025-04-15,09:56:39.000,105,11080154,12965,0,1744710998,12966.13060664999,107.16291813000134,53385.02526264001 2025-04-15,09:56:40.000,105,11080208,12965,0,1744710999,12966.137342959999,107.15586900000199,53384.98333992001 2025-04-15,09:56:41.000,105,11080222,12925,0,1744711000,12966.11039771999,107.19111464999878,53384.98333992001 2025-04-15,09:56:42.000,105,11080195,12645,0,1744711001,12966.164288199994,107.18406551999942,53385.011288400005 2025-04-15,09:56:43.000,105,11080200,12525,0,1744711002,12966.164288199994,107.19111464999878,53385.03923688 2025-04-15,09:56:44.000,105,11080199,12405,0,1744711003,12966.15081557999,107.19816377999814,53385.05321112001 2025-04-15,09:56:45.000,105,11080268,12725,0,1744711004,12966.19796975,107.19816377999814,53385.060198240004 2025-04-15,09:56:46.000,105,11080197,12605,0,1744711005,12966.19123343999,107.19111464999878,53385.10910808 2025-04-15,09:56:47.000,105,11080267,12645,0,1744711006,12966.224914989994,107.18406551999942,53385.07417248001 2025-04-15,09:56:48.000,105,11080260,12725,0,1744711007,12966.23838761,107.14177074000327,53385.1160952 2025-04-15,09:56:49.000,105,11080179,12525,0,1744711008,12966.25186022999,107.21226204000413,53385.09513384 2025-04-15,09:56:50.000,105,11080190,12725,0,1744711009,12966.27880547,107.24045856000157,53385.10212096001 2025-04-15,09:56:51.000,105,11080268,12965,0,1744711010,12966.29227808999,107.21226204000413,53385.06718536 2025-04-15,09:56:52.000,105,11080235,12685,0,1744711011,12966.31248701999,107.23340943000221,53385.08814672 2025-04-15,09:56:53.000,105,11080211,13125,0,1744711012,12966.305750709995,107.20521291000478,53385.08814672 2025-04-15,09:56:54.000,105,11080194,12525,0,1744711013,12966.33269594999,107.18406551999942,53385.10212096001 2025-04-15,09:56:55.000,105,11080256,12805,0,1744711014,12966.346168569995,107.22636030000285,53385.01827552 2025-04-15,09:56:56.000,105,11080189,12925,0,1744711015,12966.35964119,107.19816377999814,53385.07417248001 2025-04-15,09:56:57.000,105,11080165,13005,0,1744711016,12966.406795359995,107.20521291000478,53385.07417248001 2025-04-15,09:56:58.000,105,11080183,12525,0,1744711017,12966.42026798,107.2193111700035,53385.060198240004 2025-04-15,09:56:59.000,105,11080218,12805,0,1744711018,12966.406795359995,107.26160594999965,53385.13705656 2025-04-15,09:57:00.000,105,11080182,12525,0,1744711019,12966.44047691,107.23340943000221,53385.20692776 2025-04-15,09:57:01.000,105,11080234,12805,0,1744711020,12966.47415845999,107.23340943000221,53385.15801792 2025-04-15,09:57:02.000,105,11080152,13085,0,1744711021,12966.49436738999,107.24045856000157,53385.10910808 2025-04-15,09:57:03.000,105,11080184,12605,0,1744711022,12966.52131263,107.26865507999901,53385.17199216001 2025-04-15,09:57:04.000,105,11080210,12605,0,1744711023,12966.51457631999,107.26865507999901,53385.178979280005 2025-04-15,09:57:05.000,105,11080202,12645,0,1744711024,12966.56173049,107.30390073000308,53385.178979280005 2025-04-15,09:57:06.000,105,11080194,12845,0,1744711025,12966.55499417999,107.27570420999837,53385.17199216001 2025-04-15,09:57:07.000,105,11080182,12725,0,1744711026,12966.568466799996,107.29685160000372,53385.2558376 2025-04-15,09:57:08.000,105,11080169,12965,0,1744711027,12966.568466799996,107.3179989900018,53385.19994064001 2025-04-15,09:57:09.000,105,11080150,12725,0,1744711028,12966.568466799996,107.29685160000372,53385.21391488 2025-04-15,09:57:10.000,105,11080126,12765,0,1744711029,12966.548257869996,107.33209725000052,53385.227889120004 2025-04-15,09:57:11.000,105,11080198,12765,0,1744711030,12966.528048939996,107.37439203000395,53385.297760320005 2025-04-15,09:57:12.000,105,11080210,12805,0,1744711031,12966.56173049,107.36734290000459,53385.297760320005 2025-04-15,09:57:13.000,105,11080197,12645,0,1744711032,12966.568466799996,107.36734290000459,53385.28378608 2025-04-15,09:57:14.000,105,11080149,12765,0,1744711033,12966.53478524999,107.36734290000459,53385.27679896 2025-04-15,09:57:15.000,105,11080218,12885,0,1744711034,12966.588675729996,107.42373593999946,53385.26981184001 2025-04-15,09:57:16.000,105,11080187,12605,0,1744711035,12966.55499417999,107.42373593999946,53385.31173456 2025-04-15,09:57:17.000,105,11080158,12845,0,1744711036,12966.58193942,107.38849029000266,53385.29077320001 2025-04-15,09:57:18.000,105,11080182,12685,0,1744711037,12966.55499417999,107.42373593999946,53385.33269592 2025-04-15,09:57:19.000,105,11080174,13005,0,1744711038,12966.58193942,107.43783419999818,53385.35365728 2025-04-15,09:57:20.000,105,11080158,12605,0,1744711039,12966.568466799996,107.4166868100001,53385.36064440001 2025-04-15,09:57:21.000,105,11080160,12965,0,1744711040,12966.54152156,107.43783419999818,53385.35365728 2025-04-15,09:57:22.000,105,11080177,12845,0,1744711041,12966.56173049,107.43078506999882,53385.346670160005 2025-04-15,09:57:23.000,105,11080226,12725,0,1744711042,12966.568466799996,107.43078506999882,53385.38859288001 2025-04-15,09:57:24.000,105,11080195,12885,0,1744711043,12966.58193942,107.45193246000417,53385.36064440001 2025-04-15,09:57:25.000,105,11080217,12605,0,1744711044,12966.55499417999,107.43783419999818,53385.35365728 2025-04-15,09:57:26.000,105,11080176,12645,0,1744711045,12966.54152156,107.45193246000417,53385.395580000004 2025-04-15,09:57:27.000,105,11080190,12645,0,1744711046,12966.568466799996,107.45193246000417,53385.346670160005 2025-04-15,09:57:28.000,105,11080155,12965,0,1744711047,12966.52131263,107.4166868100001,53385.35365728 2025-04-15,09:57:29.000,105,11080136,12645,0,1744711048,12966.51457631999,107.42373593999946,53385.28378608 2025-04-15,09:57:30.000,105,11080171,13125,0,1744711049,12966.52131263,107.43783419999818,53385.38160576 2025-04-15,09:57:31.000,105,11080155,12645,0,1744711050,12966.49436738999,107.43078506999882,53385.346670160005 2025-04-15,09:57:32.000,105,11080174,12885,0,1744711051,12966.48089477,107.39553942000202,53385.33269592 2025-04-15,09:57:33.000,105,11080193,12765,0,1744711052,12966.47415845999,107.39553942000202,53385.36763152001 2025-04-15,09:57:34.000,105,11080140,12765,0,1744711053,12966.47415845999,107.4166868100001,53385.37461864 2025-04-15,09:57:35.000,105,11080220,12765,0,1744711054,12966.45394952999,107.40258855000138,53385.33269592 2025-04-15,09:57:36.000,105,11080192,12445,0,1744711055,12966.467422149995,107.40963768000074,53385.31173456 2025-04-15,09:57:37.000,105,11080182,12645,0,1744711056,12966.427004289995,107.38849029000266,53385.31872168001 2025-04-15,09:57:38.000,105,11080185,12765,0,1744711057,12966.44047691,107.39553942000202,53385.35365728 2025-04-15,09:57:39.000,105,11080192,12765,0,1744711058,12966.42026798,107.40258855000138,53385.346670160005 2025-04-15,09:57:40.000,105,11080213,13045,0,1744711059,12966.386586429995,107.3814411600033,53385.297760320005 2025-04-15,09:57:41.000,105,11080145,12565,0,1744711060,12966.37311380999,107.40258855000138,53385.3257088 2025-04-15,09:57:42.000,105,11080196,12645,0,1744711061,12966.35290487999,107.3532446399986,53385.26282472 2025-04-15,09:57:43.000,105,11080199,12805,0,1744711062,12966.366377499995,107.33914637999987,53385.29077320001 2025-04-15,09:57:44.000,105,11080191,13125,0,1744711063,12966.305750709995,107.39553942000202,53385.31173456 2025-04-15,09:57:45.000,105,11080207,13125,0,1744711064,12966.31248701999,107.36029376999795,53385.31872168001 2025-04-15,09:57:46.000,105,11080219,12965,0,1744711065,12966.33943226,107.36734290000459,53385.3257088 2025-04-15,09:57:47.000,105,11080202,12765,0,1744711066,12966.2990144,107.37439203000395,53385.24186336001 2025-04-15,09:57:48.000,105,11080207,12885,0,1744711067,12966.29227808999,107.3532446399986,53385.2558376 2025-04-15,09:57:49.000,105,11080186,12605,0,1744711068,12966.325959639995,107.36734290000459,53385.19994064001 2025-04-15,09:57:50.000,105,11080167,12805,0,1744711069,12966.31248701999,107.37439203000395,53385.178979280005 2025-04-15,09:57:51.000,105,11080142,12605,0,1744711070,12966.29227808999,107.37439203000395,53385.248850480006 2025-04-15,09:57:52.000,105,11080178,13005,0,1744711071,12966.31248701999,107.36734290000459,53385.26282472 2025-04-15,09:57:53.000,105,11080244,12605,0,1744711072,12966.285541779995,107.33209725000052,53385.26282472 2025-04-15,09:57:54.000,105,11080206,12925,0,1744711073,12966.285541779995,107.34619550999923,53385.248850480006 2025-04-15,09:57:55.000,105,11080177,12765,0,1744711074,12966.25859654,107.33209725000052,53385.29077320001 2025-04-15,09:57:56.000,105,11080160,12605,0,1744711075,12966.25186022999,107.31094986000244,53385.2558376 2025-04-15,09:57:57.000,105,11080182,12645,0,1744711076,12966.265332849995,107.36734290000459,53385.227889120004 2025-04-15,09:57:58.000,105,11080207,12685,0,1744711077,12966.25186022999,107.34619550999923,53385.15103080001 2025-04-15,09:57:59.000,105,11080175,12965,0,1744711078,12966.31248701999,107.34619550999923,53385.178979280005 2025-04-15,09:58:00.000,105,11080211,12645,0,1744711079,12966.31922333,107.37439203000395,53385.22090200001 2025-04-15,09:58:01.000,105,11080198,12605,0,1744711080,12966.325959639995,107.36734290000459,53385.1859664 2025-04-15,09:58:02.000,105,11080200,12285,0,1744711081,12966.35964119,107.33209725000052,53385.21391488 2025-04-15,09:58:03.000,105,11080195,12685,0,1744711082,12966.305750709995,107.34619550999923,53385.20692776 2025-04-15,09:58:04.000,105,11080229,12885,0,1744711083,12966.31922333,107.34619550999923,53385.1859664 2025-04-15,09:58:05.000,105,11080182,12645,0,1744711084,12966.31248701999,107.3532446399986,53385.1859664 2025-04-15,09:58:06.000,105,11080189,12885,0,1744711085,12966.305750709995,107.32504812000116,53385.12308232001 2025-04-15,09:58:07.000,105,11080188,12405,0,1744711086,12966.29227808999,107.32504812000116,53385.17199216001 2025-04-15,09:58:08.000,105,11080174,12925,0,1744711087,12966.29227808999,107.30390073000308,53385.13705656 2025-04-15,09:58:09.000,105,11080187,12685,0,1744711088,12966.285541779995,107.3179989900018,53385.15103080001 2025-04-15,09:58:10.000,105,11080170,12685,0,1744711089,12966.25859654,107.30390073000308,53385.12308232001 2025-04-15,09:58:11.000,105,11080183,12605,0,1744711090,12966.265332849995,107.28275333999773,53385.16500504 2025-04-15,09:58:12.000,105,11080200,12605,0,1744711091,12966.19796975,107.31094986000244,53385.10910808 2025-04-15,09:58:13.000,105,11080200,12605,0,1744711092,12966.204706059994,107.3179989900018,53385.10212096001 2025-04-15,09:58:14.000,105,11080198,12965,0,1744711093,12966.157551889999,107.29685160000372,53385.09513384 2025-04-15,09:58:15.000,105,11080210,12925,0,1744711094,12966.164288199994,107.29685160000372,53385.06718536 2025-04-15,09:58:16.000,105,11080190,12565,0,1744711095,12966.13060664999,107.28980247000436,53385.06718536 2025-04-15,09:58:17.000,105,11080207,12965,0,1744711096,12966.11039771999,107.3179989900018,53385.08814672 2025-04-15,09:58:18.000,105,11080233,12445,0,1744711097,12966.164288199994,107.3179989900018,53385.081159600006 2025-04-15,09:58:19.000,105,11080140,12685,0,1744711098,12966.123870339994,107.32504812000116,53385.081159600006 2025-04-15,09:58:20.000,105,11080192,12845,0,1744711099,12966.123870339994,107.29685160000372,53385.05321112001 2025-04-15,09:58:21.000,105,11080186,12845,0,1744711100,12966.090188789989,107.31094986000244,53385.09513384 2025-04-15,09:58:22.000,105,11080178,12885,0,1744711101,12966.069979859989,107.3179989900018,53385.06718536 2025-04-15,09:58:23.000,105,11080229,13045,0,1744711102,12966.056507239999,107.30390073000308,53385.00430128001 2025-04-15,09:58:24.000,105,11080165,12685,0,1744711103,12966.036298309999,107.29685160000372,53385.05321112001 2025-04-15,09:58:25.000,105,11080202,12685,0,1744711104,12966.049770929989,107.29685160000372,53385.00430128001 2025-04-15,09:58:26.000,105,11080213,12645,0,1744711105,12966.009353069989,107.29685160000372,53384.95539144001 2025-04-15,09:58:27.000,105,11080210,12805,0,1744711106,12966.002616759994,107.28980247000436,53385.03923688 2025-04-15,09:58:28.000,105,11080253,12765,0,1744711107,12965.968935209989,107.28980247000436,53384.92045584 2025-04-15,09:58:29.000,105,11080135,12805,0,1744711108,12966.016089379998,107.31094986000244,53384.962378560005 2025-04-15,09:58:30.000,105,11080262,12765,0,1744711109,12965.982407829993,107.31094986000244,53384.892507360004 2025-04-15,09:58:31.000,105,11080192,12925,0,1744711110,12966.002616759994,107.29685160000372,53384.9414172 2025-04-15,09:58:32.000,105,11080211,12805,0,1744711111,12965.995880449998,107.26865507999901,53384.92045584 2025-04-15,09:58:33.000,105,11080201,12645,0,1744711112,12965.995880449998,107.26160594999965,53384.88552024001 2025-04-15,09:58:34.000,105,11080185,12565,0,1744711113,12965.955462589998,107.28980247000436,53384.89949448 2025-04-15,09:58:35.000,105,11080191,12765,0,1744711114,12966.022825689994,107.23340943000221,53384.92045584 2025-04-15,09:58:36.000,105,11080181,13045,0,1744711115,12965.995880449998,107.19111464999878,53384.92744296 2025-04-15,09:58:37.000,105,11080251,12685,0,1744711116,12966.049770929989,107.24045856000157,53384.92744296 2025-04-15,09:58:38.000,105,11080196,12965,0,1744711117,12966.029561999989,107.23340943000221,53384.913468720006 2025-04-15,09:58:39.000,105,11080186,12925,0,1744711118,12966.016089379998,107.23340943000221,53384.913468720006 2025-04-15,09:58:40.000,105,11080234,12645,0,1744711119,12965.989144139989,107.20521291000478,53384.871546 2025-04-15,09:58:41.000,105,11080203,12605,0,1744711120,12966.022825689994,107.22636030000285,53384.85058464 2025-04-15,09:58:42.000,105,11080184,12645,0,1744711121,12966.056507239999,107.22636030000285,53384.87853312 2025-04-15,09:58:43.000,105,11080198,12925,0,1744711122,12966.036298309999,107.24750769000093,53384.80866192 2025-04-15,09:58:44.000,105,11080156,13125,0,1744711123,12966.029561999989,107.24045856000157,53384.8016748 2025-04-15,09:58:45.000,105,11080203,12685,0,1744711124,12966.043034619994,107.26160594999965,53384.81564904001 2025-04-15,09:58:46.000,105,11080205,13045,0,1744711125,12966.063243549994,107.26160594999965,53384.78770056001 2025-04-15,09:58:47.000,105,11080174,12685,0,1744711126,12966.069979859989,107.26160594999965,53384.794687680005 2025-04-15,09:58:48.000,105,11080186,12645,0,1744711127,12966.063243549994,107.29685160000372,53384.724816480004 2025-04-15,09:58:49.000,105,11080175,12805,0,1744711128,12966.103661409994,107.26865507999901,53384.73879072001 2025-04-15,09:58:50.000,105,11080225,12525,0,1744711129,12966.083452479994,107.28980247000436,53384.71782936001 2025-04-15,09:58:51.000,105,11080207,12805,0,1744711130,12966.096925099999,107.27570420999837,53384.724816480004 2025-04-15,09:58:52.000,105,11080199,12845,0,1744711131,12966.090188789989,107.25455682000029,53384.76673920001 2025-04-15,09:58:53.000,105,11080220,12765,0,1744711132,12966.090188789989,107.24045856000157,53384.78071344 2025-04-15,09:58:54.000,105,11080221,13005,0,1744711133,12966.069979859989,107.28980247000436,53384.71084224 2025-04-15,09:58:55.000,105,11080215,12605,0,1744711134,12966.083452479994,107.28275333999773,53384.71782936001 2025-04-15,09:58:56.000,105,11080201,12725,0,1744711135,12966.049770929989,107.28275333999773,53384.6619324 2025-04-15,09:58:57.000,105,11080230,12805,0,1744711136,12966.056507239999,107.26160594999965,53384.66891952001 2025-04-15,09:58:58.000,105,11080231,12885,0,1744711137,12966.029561999989,107.28275333999773,53384.66891952001 2025-04-15,09:58:59.000,105,11080197,12925,0,1744711138,12966.029561999989,107.27570420999837,53384.68988088001 2025-04-15,09:59:00.000,105,11080159,12845,0,1744711139,12966.029561999989,107.26865507999901,53384.68988088001 2025-04-15,09:59:01.000,105,11080175,13005,0,1744711140,12966.029561999989,107.26865507999901,53384.626996800005 2025-04-15,09:59:02.000,105,11080197,12965,0,1744711141,12966.049770929989,107.25455682000029,53384.675906640005 2025-04-15,09:59:03.000,105,11080230,12765,0,1744711142,12966.056507239999,107.25455682000029,53384.68988088001 2025-04-15,09:59:04.000,105,11080139,12765,0,1744711143,12966.022825689994,107.24750769000093,53384.60603544 2025-04-15,09:59:05.000,105,11080215,12805,0,1744711144,12966.029561999989,107.24750769000093,53384.60603544 2025-04-15,09:59:06.000,105,11080209,12965,0,1744711145,12966.016089379998,107.23340943000221,53384.65494528 2025-04-15,09:59:07.000,105,11080210,12645,0,1744711146,12966.036298309999,107.23340943000221,53384.68289376 2025-04-15,09:59:08.000,105,11080159,12605,0,1744711147,12966.002616759994,107.23340943000221,53384.626996800005 2025-04-15,09:59:09.000,105,11080245,12965,0,1744711148,12966.016089379998,107.19816377999814,53384.59904832001 2025-04-15,09:59:10.000,105,11080209,12685,0,1744711149,12966.002616759994,107.2193111700035,53384.58507408 2025-04-15,09:59:11.000,105,11080217,12725,0,1744711150,12966.016089379998,107.20521291000478,53384.56411272 2025-04-15,09:59:12.000,105,11080184,12805,0,1744711151,12965.989144139989,107.20521291000478,53384.56411272 2025-04-15,09:59:13.000,105,11080192,12965,0,1744711152,12966.022825689994,107.21226204000413,53384.529177120006 2025-04-15,09:59:14.000,105,11080230,12565,0,1744711153,12966.016089379998,107.22636030000285,53384.578086960006 2025-04-15,09:59:15.000,105,11080233,12965,0,1744711154,12966.002616759994,107.19111464999878,53384.57109984001 2025-04-15,09:59:16.000,105,11080201,12765,0,1744711155,12965.975671519998,107.22636030000285,53384.51520288 2025-04-15,09:59:17.000,105,11080184,12565,0,1744711156,12966.002616759994,107.24750769000093,53384.557125600004 2025-04-15,09:59:18.000,105,11080217,12605,0,1744711157,12965.995880449998,107.21226204000413,53384.54315136 2025-04-15,09:59:19.000,105,11080214,12765,0,1744711158,12965.982407829993,107.21226204000413,53384.557125600004 2025-04-15,09:59:20.000,105,11080187,12925,0,1744711159,12966.022825689994,107.24045856000157,53384.53616424 2025-04-15,09:59:21.000,105,11080168,13045,0,1744711160,12965.995880449998,107.24045856000157,53384.53616424 2025-04-15,09:59:22.000,105,11080202,12685,0,1744711161,12966.016089379998,107.23340943000221,53384.529177120006 2025-04-15,09:59:23.000,105,11080191,12685,0,1744711162,12966.029561999989,107.2193111700035,53384.508215760005 2025-04-15,09:59:24.000,105,11080200,12885,0,1744711163,12966.009353069989,107.20521291000478,53384.557125600004 2025-04-15,09:59:25.000,105,11080180,12885,0,1744711164,12966.022825689994,107.18406551999942,53384.55013848001 2025-04-15,09:59:26.000,105,11080133,12685,0,1744711165,12966.063243549994,107.24750769000093,53384.56411272 2025-04-15,09:59:27.000,105,11080207,12845,0,1744711166,12966.049770929989,107.21226204000413,53384.56411272 2025-04-15,09:59:28.000,105,11080212,12765,0,1744711167,12966.076716169999,107.22636030000285,53384.58507408 2025-04-15,09:59:29.000,105,11080162,12965,0,1744711168,12966.049770929989,107.23340943000221,53384.529177120006 2025-04-15,09:59:30.000,105,11080150,12805,0,1744711169,12966.036298309999,107.19816377999814,53384.60603544 2025-04-15,09:59:31.000,105,11080166,12845,0,1744711170,12966.056507239999,107.23340943000221,53384.55013848001 2025-04-15,09:59:32.000,105,11080180,12765,0,1744711171,12966.056507239999,107.2193111700035,53384.56411272 2025-04-15,09:59:33.000,105,11080212,12765,0,1744711172,12966.083452479994,107.22636030000285,53384.557125600004 2025-04-15,09:59:34.000,105,11080190,12805,0,1744711173,12966.103661409994,107.19111464999878,53384.57109984001 2025-04-15,09:59:35.000,105,11080200,12845,0,1744711174,12966.117134029999,107.19111464999878,53384.57109984001 2025-04-15,09:59:36.000,105,11080189,13005,0,1744711175,12966.11039771999,107.18406551999942,53384.61302256 2025-04-15,09:59:37.000,105,11080216,12685,0,1744711176,12966.15081557999,107.17701639000006,53384.62000968001 2025-04-15,09:59:38.000,105,11080208,13045,0,1744711177,12966.117134029999,107.18406551999942,53384.557125600004 2025-04-15,09:59:39.000,105,11080193,12885,0,1744711178,12966.13060664999,107.12767248000455,53384.59904832001 2025-04-15,09:59:40.000,105,11080165,12685,0,1744711179,12966.157551889999,107.12062334999791,53384.5920612 2025-04-15,09:59:41.000,105,11080180,12685,0,1744711180,12966.164288199994,107.16291813000134,53384.626996800005 2025-04-15,09:59:42.000,105,11080192,12645,0,1744711181,12966.17102450999,107.14177074000327,53384.626996800005 2025-04-15,09:59:43.000,105,11080192,12685,0,1744711182,12966.17102450999,107.13472161000391,53384.59904832001 2025-04-15,09:59:44.000,105,11080236,13085,0,1744711183,12966.19796975,107.14881987000263,53384.59904832001 2025-04-15,09:59:45.000,105,11080220,12765,0,1744711184,12966.23838761,107.13472161000391,53384.64097104 2025-04-15,09:59:46.000,105,11080214,12965,0,1744711185,12966.224914989994,107.15586900000199,53384.63398392 2025-04-15,09:59:47.000,105,11080202,12885,0,1744711186,12966.19796975,107.11357421999855,53384.63398392 2025-04-15,09:59:48.000,105,11080173,12605,0,1744711187,12966.25859654,107.12062334999791,53384.61302256 2025-04-15,09:59:49.000,105,11080182,12885,0,1744711188,12966.25186022999,107.12062334999791,53384.60603544 2025-04-15,09:59:50.000,105,11080196,12565,0,1744711189,12966.23165129999,107.12767248000455,53384.60603544 2025-04-15,09:59:51.000,105,11080162,12645,0,1744711190,12966.285541779995,107.14177074000327,53384.63398392 2025-04-15,09:59:52.000,105,11080182,12765,0,1744711191,12966.2990144,107.17701639000006,53384.68988088001 2025-04-15,09:59:53.000,105,11080178,12605,0,1744711192,12966.2990144,107.1065250899992,53384.66891952001 2025-04-15,09:59:54.000,105,11080221,12725,0,1744711193,12966.305750709995,107.1065250899992,53384.66891952001 2025-04-15,09:59:55.000,105,11080181,12565,0,1744711194,12966.31922333,107.1065250899992,53384.6619324 2025-04-15,09:59:56.000,105,11080213,12845,0,1744711195,12966.346168569995,107.12767248000455,53384.71782936001 2025-04-15,09:59:57.000,105,11080220,12565,0,1744711196,12966.346168569995,107.09242683000048,53384.75975208 2025-04-15,09:59:58.000,105,11080178,12645,0,1744711197,12966.366377499995,107.1065250899992,53384.68289376 2025-04-15,09:59:59.000,105,11080203,12605,0,1744711198,12966.40005905,107.09242683000048,53384.724816480004 2025-04-15,10:00:00.000,105,11080213,12525,0,1744711199,12966.37985012,107.12767248000455,53384.68289376 2025-04-15,10:00:01.000,105,11080161,12605,0,1744711200,12966.42026798,107.12767248000455,53384.73879072001 2025-04-15,10:00:02.000,105,11080201,12805,0,1744711201,12966.43374059999,107.13472161000391,53384.73879072001 2025-04-15,10:00:03.000,105,11080178,12805,0,1744711202,12966.46068584,107.13472161000391,53384.78071344 2025-04-15,10:00:04.000,105,11080186,12885,0,1744711203,12966.447213219995,107.13472161000391,53384.77372632 2025-04-15,10:00:05.000,105,11080176,12805,0,1744711204,12966.51457631999,107.14881987000263,53384.75975208 2025-04-15,10:00:06.000,105,11080165,12765,0,1744711205,12966.51457631999,107.16291813000134,53384.76673920001 2025-04-15,10:00:07.000,105,11080200,12845,0,1744711206,12966.487631079995,107.16291813000134,53384.8016748 2025-04-15,10:00:08.000,105,11080232,12805,0,1744711207,12966.49436738999,107.12062334999791,53384.80866192 2025-04-15,10:00:09.000,105,11080186,13005,0,1744711208,12966.52131263,107.12767248000455,53384.80866192 2025-04-15,10:00:10.000,105,11080199,13005,0,1744711209,12966.507840009996,107.13472161000391,53384.86455888001 2025-04-15,10:00:11.000,105,11080221,12925,0,1744711210,12966.507840009996,107.14177074000327,53384.83661040001 2025-04-15,10:00:12.000,105,11080200,12765,0,1744711211,12966.5011037,107.13472161000391,53384.81564904001 2025-04-15,10:00:13.000,105,11080175,12565,0,1744711212,12966.548257869996,107.13472161000391,53384.871546 2025-04-15,10:00:14.000,105,11080184,12685,0,1744711213,12966.53478524999,107.13472161000391,53384.83661040001 2025-04-15,10:00:15.000,105,11080197,13125,0,1744711214,12966.548257869996,107.09947595999984,53384.90648160001 2025-04-15,10:00:16.000,105,11080136,12885,0,1744711215,12966.548257869996,107.09242683000048,53384.892507360004 2025-04-15,10:00:17.000,105,11080184,12965,0,1744711216,12966.56173049,107.13472161000391,53384.88552024001 2025-04-15,10:00:18.000,105,11080210,12885,0,1744711217,12966.56173049,107.12062334999791,53384.92744296 2025-04-15,10:00:19.000,105,11080215,12525,0,1744711218,12966.55499417999,107.09947595999984,53384.90648160001 2025-04-15,10:00:20.000,105,11080183,12565,0,1744711219,12966.52131263,107.11357421999855,53384.92045584 2025-04-15,10:00:21.000,105,11080212,12605,0,1744711220,12966.51457631999,107.1065250899992,53384.892507360004 2025-04-15,10:00:22.000,105,11080220,12645,0,1744711221,12966.53478524999,107.07832857000176,53384.913468720006 2025-04-15,10:00:23.000,105,11080184,12765,0,1744711222,12966.548257869996,107.12062334999791,53384.913468720006 2025-04-15,10:00:24.000,105,11080189,13045,0,1744711223,12966.575203109991,107.08537770000112,53384.962378560005 2025-04-15,10:00:25.000,105,11080162,12765,0,1744711224,12966.528048939996,107.08537770000112,53384.93443008001 2025-04-15,10:00:26.000,105,11080150,12645,0,1744711225,12966.575203109991,107.07832857000176,53384.93443008001 2025-04-15,10:00:27.000,105,11080199,12725,0,1744711226,12966.568466799996,107.09947595999984,53385.03224976001 2025-04-15,10:00:28.000,105,11080153,13005,0,1744711227,12966.52131263,107.0712794400024,53385.03224976001 2025-04-15,10:00:29.000,105,11080162,13005,0,1744711228,12966.548257869996,107.07832857000176,53384.99731416 2025-04-15,10:00:30.000,105,11080204,13045,0,1744711229,12966.54152156,107.11357421999855,53385.03224976001 2025-04-15,10:00:31.000,105,11080205,12525,0,1744711230,12966.55499417999,107.09947595999984,53385.03923688 2025-04-15,10:00:32.000,105,11080180,12925,0,1744711231,12966.51457631999,107.08537770000112,53385.00430128001 2025-04-15,10:00:33.000,105,11080207,12965,0,1744711232,12966.5011037,107.0712794400024,53384.9414172 2025-04-15,10:00:34.000,105,11080166,13085,0,1744711233,12966.49436738999,107.09242683000048,53384.93443008001 2025-04-15,10:00:35.000,105,11080188,12845,0,1744711234,12966.46068584,107.08537770000112,53384.95539144001 2025-04-15,10:00:36.000,105,11080190,12765,0,1744711235,12966.427004289995,107.06423031000304,53385.011288400005 2025-04-15,10:00:37.000,105,11080140,12685,0,1744711236,12966.44047691,107.07832857000176,53384.94840432 2025-04-15,10:00:38.000,105,11080147,12685,0,1744711237,12966.40005905,107.05718118000368,53385.02526264001 2025-04-15,10:00:39.000,105,11080187,12685,0,1744711238,12966.37311380999,107.00078814000153,53384.96936568 2025-04-15,10:00:40.000,105,11080202,12925,0,1744711239,12966.37311380999,106.99373901000217,53385.00430128001 2025-04-15,10:00:41.000,105,11080200,13125,0,1744711240,12966.35964119,107.01488640000025,53384.99032704 2025-04-15,10:00:42.000,105,11080167,12965,0,1744711241,12966.346168569995,106.9725916200041,53385.05321112001 2025-04-15,10:00:43.000,105,11080211,12685,0,1744711242,12966.35290487999,107.00783727000089,53385.046224 2025-04-15,10:00:44.000,105,11080207,12765,0,1744711243,12966.33943226,106.97964075000345,53385.05321112001 2025-04-15,10:00:45.000,105,11080196,12885,0,1744711244,12966.35290487999,107.00783727000089,53385.03224976001 2025-04-15,10:00:46.000,105,11080211,12845,0,1744711245,12966.33269594999,106.98668988000281,53385.00430128001 2025-04-15,10:00:47.000,105,11080190,12725,0,1744711246,12966.325959639995,106.96554249000474,53385.046224 2025-04-15,10:00:48.000,105,11080184,12805,0,1744711247,12966.285541779995,106.9725916200041,53385.03224976001 2025-04-15,10:00:49.000,105,11080154,12685,0,1744711248,12966.2990144,106.96554249000474,53385.05321112001 2025-04-15,10:00:50.000,105,11080184,12925,0,1744711249,12966.29227808999,106.95144422999874,53385.081159600006 2025-04-15,10:00:51.000,105,11080191,12725,0,1744711250,12966.285541779995,106.93734597000002,53385.09513384 2025-04-15,10:00:52.000,105,11080176,12885,0,1744711251,12966.25859654,106.91619858000195,53385.05321112001 2025-04-15,10:00:53.000,105,11080200,13005,0,1744711252,12966.23838761,106.88095292999787,53385.060198240004 2025-04-15,10:00:54.000,105,11080160,12765,0,1744711253,12966.25186022999,106.87390379999852,53385.02526264001 2025-04-15,10:00:55.000,105,11080196,12605,0,1744711254,12966.25859654,106.91619858000195,53385.14404368 2025-04-15,10:00:56.000,105,11080195,12805,0,1744711255,12966.17102450999,106.86685466999916,53385.02526264001 2025-04-15,10:00:57.000,105,11080225,12965,0,1744711256,12966.204706059994,106.86685466999916,53384.99731416 2025-04-15,10:00:58.000,105,11080184,12965,0,1744711257,12966.17102450999,106.824559890003,53384.99731416 2025-04-15,10:00:59.000,105,11080177,12925,0,1744711258,12966.144079269994,106.85275641000044,53385.00430128001 2025-04-15,10:01:00.000,105,11080237,12885,0,1744711259,12966.13060664999,106.824559890003,53385.00430128001 2025-04-15,10:01:01.000,105,11080183,12885,0,1744711260,12966.157551889999,106.83865815000172,53385.046224 2025-04-15,10:01:02.000,105,11080218,12405,0,1744711261,12966.144079269994,106.81751076000364,53385.03923688 2025-04-15,10:01:03.000,105,11080199,12565,0,1744711262,12966.13060664999,106.81046163000428,53385.07417248001 2025-04-15,10:01:04.000,105,11080184,12965,0,1744711263,12966.11039771999,106.75406859000213,53385.046224 2025-04-15,10:01:05.000,105,11080186,13085,0,1744711264,12966.090188789989,106.78931423999893,53385.060198240004 2025-04-15,10:01:06.000,105,11080199,12725,0,1744711265,12966.056507239999,106.78226510999957,53385.060198240004 2025-04-15,10:01:07.000,105,11080195,12925,0,1744711266,12966.063243549994,106.7611177200015,53385.07417248001 2025-04-15,10:01:08.000,105,11080213,12685,0,1744711267,12966.029561999989,106.73292120000406,53385.1160952 2025-04-15,10:01:09.000,105,11080185,12525,0,1744711268,12965.995880449998,106.76816685000085,53385.01827552 2025-04-15,10:01:10.000,105,11080184,12885,0,1744711269,12966.002616759994,106.76816685000085,53385.06718536 2025-04-15,10:01:11.000,105,11080176,13085,0,1744711270,12965.975671519998,106.76816685000085,53385.09513384 2025-04-15,10:01:12.000,105,11080187,12805,0,1744711271,12965.941989969993,106.76816685000085,53385.081159600006 2025-04-15,10:01:13.000,105,11080249,12805,0,1744711272,12965.928517349988,106.7611177200015,53385.06718536 2025-04-15,10:01:14.000,105,11080220,12765,0,1744711273,12965.901572109993,106.77521598000021,53385.02526264001 2025-04-15,10:01:15.000,105,11080179,12885,0,1744711274,12965.881363179993,106.80341249999765,53385.08814672 2025-04-15,10:01:16.000,105,11080186,13045,0,1744711275,12965.881363179993,106.78226510999957,53385.05321112001 2025-04-15,10:01:17.000,105,11080252,12765,0,1744711276,12965.867890559988,106.77521598000021,53385.07417248001 2025-04-15,10:01:18.000,105,11080200,12765,0,1744711277,12965.854417939998,106.75406859000213,53385.060198240004 2025-04-15,10:01:19.000,105,11080156,12965,0,1744711278,12965.840945319993,106.7611177200015,53385.046224 2025-04-15,10:01:20.000,105,11080190,12565,0,1744711279,12965.807263770002,106.7611177200015,53385.10910808 2025-04-15,10:01:21.000,105,11080190,12605,0,1744711280,12965.793791149998,106.76816685000085,53385.08814672 2025-04-15,10:01:22.000,105,11080184,12605,0,1744711281,12965.787054840002,106.78226510999957,53385.1160952 2025-04-15,10:01:23.000,105,11080206,12965,0,1744711282,12965.787054840002,106.7611177200015,53385.081159600006 2025-04-15,10:01:24.000,105,11080146,12765,0,1744711283,12965.766845910002,106.78931423999893,53385.08814672 2025-04-15,10:01:25.000,105,11080227,12805,0,1744711284,12965.780318529993,106.78931423999893,53385.081159600006 2025-04-15,10:01:26.000,105,11080188,12645,0,1744711285,12965.739900669992,106.79636336999829,53385.05321112001 2025-04-15,10:01:27.000,105,11080195,12645,0,1744711286,12965.692746499997,106.76816685000085,53384.99731416 2025-04-15,10:01:28.000,105,11080196,12485,0,1744711287,12965.706219120002,106.76816685000085,53384.99032704 2025-04-15,10:01:29.000,105,11080213,13045,0,1744711288,12965.686010190002,106.75406859000213,53384.94840432 2025-04-15,10:01:30.000,105,11080188,12885,0,1744711289,12965.686010190002,106.76816685000085,53384.96936568 2025-04-15,10:01:31.000,105,11080261,13245,0,1744711290,12965.679273879992,106.73997033000342,53384.94840432 2025-04-15,10:01:32.000,105,11080156,12725,0,1744711291,12965.679273879992,106.7611177200015,53384.96936568 2025-04-15,10:01:33.000,105,11080237,13045,0,1744711292,12965.679273879992,106.75406859000213,53384.96936568 2025-04-15,10:01:34.000,105,11080147,13045,0,1744711293,12965.625383400002,106.7117738099987,53384.96936568 2025-04-15,10:01:35.000,105,11080220,13045,0,1744711294,12965.665801260002,106.7258720700047,53384.98333992001 2025-04-15,10:01:36.000,105,11080219,13125,0,1744711295,12965.632119709997,106.7117738099987,53384.9763528 2025-04-15,10:01:37.000,105,11080212,13045,0,1744711296,12965.645592330002,106.66947903000255,53384.94840432 2025-04-15,10:01:38.000,105,11080227,12685,0,1744711297,12965.645592330002,106.64833164000447,53384.9414172 2025-04-15,10:01:39.000,105,11080221,12805,0,1744711298,12965.625383400002,106.66947903000255,53384.99032704 2025-04-15,10:01:40.000,105,11080260,12805,0,1744711299,12965.625383400002,106.69062642000063,53384.9763528 2025-04-15,10:01:41.000,105,11080235,12685,0,1744711300,12965.598438159992,106.67652816000191,53384.9763528 2025-04-15,10:01:42.000,105,11080209,12685,0,1744711301,12965.611910779997,106.62718424999912,53384.962378560005 2025-04-15,10:01:43.000,105,11080200,12765,0,1744711302,12965.564756610001,106.66242990000319,53384.96936568 2025-04-15,10:01:44.000,105,11080188,12925,0,1744711303,12965.564756610001,106.6130859900004,53385.011288400005 2025-04-15,10:01:45.000,105,11080172,13005,0,1744711304,12965.537811369992,106.6130859900004,53384.99731416 2025-04-15,10:01:46.000,105,11080257,12925,0,1744711305,12965.510866129996,106.60603686000104,53384.9763528 2025-04-15,10:01:47.000,105,11080210,12805,0,1744711306,12965.524338750001,106.6130859900004,53385.01827552 2025-04-15,10:01:48.000,105,11080224,12965,0,1744711307,12965.497393509992,106.58488947000296,53384.9763528 2025-04-15,10:01:49.000,105,11080161,12965,0,1744711308,12965.483920890001,106.59193860000232,53385.011288400005 2025-04-15,10:01:50.000,105,11080201,12765,0,1744711309,12965.463711960001,106.6130859900004,53385.011288400005 2025-04-15,10:01:51.000,105,11080193,12765,0,1744711310,12965.483920890001,106.6130859900004,53385.060198240004 2025-04-15,10:01:52.000,105,11080229,13085,0,1744711311,12965.443503030001,106.63423337999848,53385.03224976001 2025-04-15,10:01:53.000,105,11080211,12685,0,1744711312,12965.430030409996,106.62013511999976,53385.03923688 2025-04-15,10:01:54.000,105,11080210,12685,0,1744711313,12965.389612549996,106.62718424999912,53385.06718536 2025-04-15,10:01:55.000,105,11080201,12965,0,1744711314,12965.409821479996,106.60603686000104,53385.011288400005 2025-04-15,10:01:56.000,105,11080207,12765,0,1744711315,12965.443503030001,106.60603686000104,53385.011288400005 2025-04-15,10:01:57.000,105,11080150,12845,0,1744711316,12965.416557789991,106.62718424999912,53385.02526264001 2025-04-15,10:01:58.000,105,11080195,12805,0,1744711317,12965.443503030001,106.62013511999976,53385.08814672 2025-04-15,10:01:59.000,105,11080198,12605,0,1744711318,12965.456975649991,106.66242990000319,53385.09513384 2025-04-15,10:02:00.000,105,11080206,12645,0,1744711319,12965.463711960001,106.65538077000383,53385.060198240004 2025-04-15,10:02:01.000,105,11080202,12805,0,1744711320,12965.510866129996,106.66242990000319,53385.06718536 2025-04-15,10:02:02.000,105,11080219,12765,0,1744711321,12965.504129820001,106.65538077000383,53385.10910808 2025-04-15,10:02:03.000,105,11080203,12805,0,1744711322,12965.470448269996,106.69062642000063,53385.07417248001 2025-04-15,10:02:04.000,105,11080224,12645,0,1744711323,12965.490657199996,106.69767554999999,53385.060198240004 2025-04-15,10:02:05.000,105,11080201,12685,0,1744711324,12965.490657199996,106.69767554999999,53385.08814672 2025-04-15,10:02:06.000,105,11080200,12885,0,1744711325,12965.531075059997,106.67652816000191,53385.10910808 2025-04-15,10:02:07.000,105,11080209,12765,0,1744711326,12965.490657199996,106.70472467999934,53385.130069440005 2025-04-15,10:02:08.000,105,11080197,12605,0,1744711327,12965.517602439992,106.69062642000063,53385.10212096001 2025-04-15,10:02:09.000,105,11080176,12605,0,1744711328,12965.497393509992,106.68357729000127,53385.130069440005 2025-04-15,10:02:10.000,105,11080195,12525,0,1744711329,12965.524338750001,106.71882293999806,53385.178979280005 2025-04-15,10:02:11.000,105,11080203,12965,0,1744711330,12965.558020299992,106.68357729000127,53385.178979280005 2025-04-15,10:02:12.000,105,11080208,12605,0,1744711331,12965.564756610001,106.67652816000191,53385.13705656 2025-04-15,10:02:13.000,105,11080203,12445,0,1744711332,12965.558020299992,106.65538077000383,53385.19994064001 2025-04-15,10:02:14.000,105,11080194,12645,0,1744711333,12965.598438159992,106.66242990000319,53385.26282472 2025-04-15,10:02:15.000,105,11080259,12805,0,1744711334,12965.652328639997,106.63423337999848,53385.22090200001 2025-04-15,10:02:16.000,105,11080245,12885,0,1744711335,12965.645592330002,106.64833164000447,53385.248850480006 2025-04-15,10:02:17.000,105,11080253,12725,0,1744711336,12965.645592330002,106.64128250999784,53385.227889120004 2025-04-15,10:02:18.000,105,11080187,12845,0,1744711337,12965.665801260002,106.64833164000447,53385.26282472 2025-04-15,10:02:19.000,105,11080239,12845,0,1744711338,12965.652328639997,106.59193860000232,53385.27679896 2025-04-15,10:02:20.000,105,11080157,12605,0,1744711339,12965.679273879992,106.6130859900004,53385.29077320001 2025-04-15,10:02:21.000,105,11080192,12765,0,1744711340,12965.672537569997,106.6130859900004,53385.30474744 2025-04-15,10:02:22.000,105,11080175,12845,0,1744711341,12965.659064949992,106.62013511999976,53385.30474744 2025-04-15,10:02:23.000,105,11080220,12765,0,1744711342,12965.652328639997,106.59193860000232,53385.297760320005 2025-04-15,10:02:24.000,105,11080208,12685,0,1744711343,12965.665801260002,106.60603686000104,53385.33968304001 2025-04-15,10:02:25.000,105,11080158,12685,0,1744711344,12965.686010190002,106.59898773000168,53385.346670160005 2025-04-15,10:02:26.000,105,11080171,12805,0,1744711345,12965.692746499997,106.60603686000104,53385.36064440001 2025-04-15,10:02:27.000,105,11080192,12725,0,1744711346,12965.686010190002,106.59898773000168,53385.346670160005 2025-04-15,10:02:28.000,105,11080160,12645,0,1744711347,12965.699482809992,106.6130859900004,53385.35365728 2025-04-15,10:02:29.000,105,11080206,12725,0,1744711348,12965.672537569997,106.59898773000168,53385.38859288001 2025-04-15,10:02:30.000,105,11080192,12765,0,1744711349,12965.686010190002,106.60603686000104,53385.40256712 2025-04-15,10:02:31.000,105,11080194,12845,0,1744711350,12965.672537569997,106.59193860000232,53385.40256712 2025-04-15,10:02:32.000,105,11080187,12845,0,1744711351,12965.686010190002,106.56374208000489,53385.40256712 2025-04-15,10:02:33.000,105,11080176,12565,0,1744711352,12965.739900669992,106.57079121000424,53385.40256712 2025-04-15,10:02:34.000,105,11080187,13005,0,1744711353,12965.712955429997,106.55669294999825,53385.395580000004 2025-04-15,10:02:35.000,105,11080161,12805,0,1744711354,12965.706219120002,106.56374208000489,53385.416541360006 2025-04-15,10:02:36.000,105,11080192,12725,0,1744711355,12965.739900669992,106.59193860000232,53385.416541360006 2025-04-15,10:02:37.000,105,11080234,13165,0,1744711356,12965.760109599993,106.56374208000489,53385.465451200005 2025-04-15,10:02:38.000,105,11080234,12805,0,1744711357,12965.766845910002,106.60603686000104,53385.47942544 2025-04-15,10:02:39.000,105,11080217,12525,0,1744711358,12965.793791149998,106.59898773000168,53385.465451200005 2025-04-15,10:02:40.000,105,11080213,12685,0,1744711359,12965.800527459993,106.6130859900004,53385.465451200005 2025-04-15,10:02:41.000,105,11080228,12845,0,1744711360,12965.780318529993,106.6130859900004,53385.47942544 2025-04-15,10:02:42.000,105,11080197,13045,0,1744711361,12965.881363179993,106.64128250999784,53385.514361040005 2025-04-15,10:02:43.000,105,11080157,12605,0,1744711362,12965.827472700003,106.63423337999848,53385.53532240001 2025-04-15,10:02:44.000,105,11080200,12645,0,1744711363,12965.827472700003,106.68357729000127,53385.53532240001 2025-04-15,10:02:45.000,105,11080217,12525,0,1744711364,12965.888099489988,106.64833164000447,53385.55628376001 2025-04-15,10:02:46.000,105,11080195,12685,0,1744711365,12965.908308419988,106.69062642000063,53385.584232240006 2025-04-15,10:02:47.000,105,11080208,12685,0,1744711366,12965.861154249993,106.67652816000191,53385.52833528001 2025-04-15,10:02:48.000,105,11080181,12805,0,1744711367,12965.901572109993,106.68357729000127,53385.570258 2025-04-15,10:02:49.000,105,11080134,12725,0,1744711368,12965.894835799998,106.68357729000127,53385.633142080005 2025-04-15,10:02:50.000,105,11080216,12645,0,1744711369,12965.874626869998,106.66947903000255,53385.68903904 2025-04-15,10:02:51.000,105,11080204,12885,0,1744711370,12965.888099489988,106.68357729000127,53385.67506480001 2025-04-15,10:02:52.000,105,11080228,12805,0,1744711371,12965.915044729998,106.69062642000063,53385.64711632 2025-04-15,10:02:53.000,105,11080232,12885,0,1744711372,12965.928517349988,106.66947903000255,53385.69602616001 2025-04-15,10:02:54.000,105,11080218,12765,0,1744711373,12965.941989969993,106.66242990000319,53385.7100004 2025-04-15,10:02:55.000,105,11080195,12885,0,1744711374,12965.968935209989,106.65538077000383,53385.7100004 2025-04-15,10:02:56.000,105,11080171,12885,0,1744711375,12966.009353069989,106.66947903000255,53385.730961760004 2025-04-15,10:02:57.000,105,11080207,13045,0,1744711376,12966.016089379998,106.66242990000319,53385.73794888 2025-04-15,10:02:58.000,105,11080165,12725,0,1744711377,12966.029561999989,106.67652816000191,53385.80782008 2025-04-15,10:02:59.000,105,11080211,12525,0,1744711378,12966.036298309999,106.67652816000191,53385.79384584001 2025-04-15,10:03:00.000,105,11080179,12605,0,1744711379,12966.056507239999,106.69767554999999,53385.8148072 2025-04-15,10:03:01.000,105,11080193,12685,0,1744711380,12966.063243549994,106.69062642000063,53385.83576856 2025-04-15,10:03:02.000,105,11080186,12885,0,1744711381,12966.063243549994,106.70472467999934,53385.80782008 2025-04-15,10:03:03.000,105,11080135,12605,0,1744711382,12966.056507239999,106.70472467999934,53385.87070416001 2025-04-15,10:03:04.000,105,11080173,12725,0,1744711383,12966.096925099999,106.71882293999806,53385.89166552001 2025-04-15,10:03:05.000,105,11080201,12725,0,1744711384,12966.103661409994,106.69062642000063,53385.898652640004 2025-04-15,10:03:06.000,105,11080189,12805,0,1744711385,12966.117134029999,106.7117738099987,53385.8846784 2025-04-15,10:03:07.000,105,11080143,12805,0,1744711386,12966.15081557999,106.69767554999999,53385.96153672001 2025-04-15,10:03:08.000,105,11080162,12845,0,1744711387,12966.17102450999,106.67652816000191,53385.94057536001 2025-04-15,10:03:09.000,105,11080182,13045,0,1744711388,12966.164288199994,106.69767554999999,53385.98948520001 2025-04-15,10:03:10.000,105,11080208,12765,0,1744711389,12966.157551889999,106.71882293999806,53385.98249808 2025-04-15,10:03:11.000,105,11080200,12565,0,1744711390,12966.164288199994,106.65538077000383,53386.03140792001 2025-04-15,10:03:12.000,105,11080221,12765,0,1744711391,12966.157551889999,106.66242990000319,53386.03839504001 2025-04-15,10:03:13.000,105,11080204,12685,0,1744711392,12966.164288199994,106.67652816000191,53386.03839504001 2025-04-15,10:03:14.000,105,11080202,12605,0,1744711393,12966.184497129994,106.67652816000191,53386.08031776001 2025-04-15,10:03:15.000,105,11080168,13005,0,1744711394,12966.21817868,106.7117738099987,53386.11525336 2025-04-15,10:03:16.000,105,11080166,12925,0,1744711395,12966.19796975,106.69767554999999,53386.066343520004 2025-04-15,10:03:17.000,105,11080188,12885,0,1744711396,12966.224914989994,106.69767554999999,53386.10127912 2025-04-15,10:03:18.000,105,11080158,12805,0,1744711397,12966.224914989994,106.7117738099987,53386.087304880006 2025-04-15,10:03:19.000,105,11080128,12525,0,1744711398,12966.19123343999,106.71882293999806,53386.12922760001 2025-04-15,10:03:20.000,105,11080235,12965,0,1744711399,12966.19123343999,106.73997033000342,53386.15717608001 2025-04-15,10:03:21.000,105,11080222,12445,0,1744711400,12966.204706059994,106.75406859000213,53386.15717608001 2025-04-15,10:03:22.000,105,11080225,12845,0,1744711401,12966.23838761,106.75406859000213,53386.17813744001 2025-04-15,10:03:23.000,105,11080187,12765,0,1744711402,12966.245123919995,106.73997033000342,53386.22704728001 2025-04-15,10:03:24.000,105,11080198,12525,0,1744711403,12966.27880547,106.75406859000213,53386.21307304 2025-04-15,10:03:25.000,105,11080223,12925,0,1744711404,12966.285541779995,106.75406859000213,53386.24102152 2025-04-15,10:03:26.000,105,11080185,12925,0,1744711405,12966.27880547,106.77521598000021,53386.27595712001 2025-04-15,10:03:27.000,105,11080238,12485,0,1744711406,12966.29227808999,106.76816685000085,53386.26198288 2025-04-15,10:03:28.000,105,11080209,12605,0,1744711407,12966.31248701999,106.77521598000021,53386.28294424 2025-04-15,10:03:29.000,105,11080206,12685,0,1744711408,12966.31248701999,106.73997033000342,53386.24800864001 2025-04-15,10:03:30.000,105,11080194,12805,0,1744711409,12966.325959639995,106.76816685000085,53386.31787984 2025-04-15,10:03:31.000,105,11080227,12805,0,1744711410,12966.29227808999,106.7258720700047,53386.303905600005 2025-04-15,10:03:32.000,105,11080196,12605,0,1744711411,12966.31922333,106.71882293999806,53386.27595712001 2025-04-15,10:03:33.000,105,11080231,12325,0,1744711412,12966.33269594999,106.7611177200015,53386.303905600005 2025-04-15,10:03:34.000,105,11080191,12645,0,1744711413,12966.33943226,106.71882293999806,53386.35980256 2025-04-15,10:03:35.000,105,11080224,12685,0,1744711414,12966.285541779995,106.7258720700047,53386.38775104 2025-04-15,10:03:36.000,105,11080220,12605,0,1744711415,12966.27880547,106.71882293999806,53386.34582832001 2025-04-15,10:03:37.000,105,11080245,12605,0,1744711416,12966.29227808999,106.71882293999806,53386.401725280004 2025-04-15,10:03:38.000,105,11080226,12565,0,1744711417,12966.27206915999,106.7258720700047,53386.43666088 2025-04-15,10:03:39.000,105,11080132,12765,0,1744711418,12966.265332849995,106.67652816000191,53386.4087124 2025-04-15,10:03:40.000,105,11080204,12685,0,1744711419,12966.27880547,106.70472467999934,53386.44364800001 2025-04-15,10:03:41.000,105,11080215,12725,0,1744711420,12966.31922333,106.66947903000255,53386.48557072 2025-04-15,10:03:42.000,105,11080185,12685,0,1744711421,12966.27880547,106.63423337999848,53386.4087124 2025-04-15,10:03:43.000,105,11080202,12925,0,1744711422,12966.25859654,106.64833164000447,53386.44364800001 2025-04-15,10:03:44.000,105,11080173,12765,0,1744711423,12966.25186022999,106.64128250999784,53386.4785836 2025-04-15,10:03:45.000,105,11080234,12805,0,1744711424,12966.265332849995,106.60603686000104,53386.49255784001 2025-04-15,10:03:46.000,105,11080202,12485,0,1744711425,12966.23838761,106.62718424999912,53386.45063512 2025-04-15,10:03:47.000,105,11080240,12605,0,1744711426,12966.25859654,106.64128250999784,53386.45063512 2025-04-15,10:03:48.000,105,11080212,13165,0,1744711427,12966.25186022999,106.59898773000168,53386.50653208 2025-04-15,10:03:49.000,105,11080184,12685,0,1744711428,12966.224914989994,106.59898773000168,53386.45762224 2025-04-15,10:03:50.000,105,11080200,12965,0,1744711429,12966.224914989994,106.6130859900004,53386.569416160004 2025-04-15,10:03:51.000,105,11080210,12645,0,1744711430,12966.23165129999,106.59898773000168,53386.569416160004 2025-04-15,10:03:52.000,105,11080189,12925,0,1744711431,12966.23165129999,106.5778403400036,53386.5484548 2025-04-15,10:03:53.000,105,11080184,12885,0,1744711432,12966.21144236999,106.58488947000296,53386.55544192 2025-04-15,10:03:54.000,105,11080187,12805,0,1744711433,12966.204706059994,106.56374208000489,53386.590377520006 2025-04-15,10:03:55.000,105,11080185,12925,0,1744711434,12966.19796975,106.5778403400036,53386.520506320005 2025-04-15,10:03:56.000,105,11080196,12605,0,1744711435,12966.204706059994,106.56374208000489,53386.58339040001 2025-04-15,10:03:57.000,105,11080162,12685,0,1744711436,12966.19796975,106.54964381999889,53386.60435176 2025-04-15,10:03:58.000,105,11080218,12725,0,1744711437,12966.21144236999,106.54964381999889,53386.590377520006 2025-04-15,10:03:59.000,105,11080173,12485,0,1744711438,12966.19123343999,106.53554556000017,53386.59736464 2025-04-15,10:04:00.000,105,11080136,12925,0,1744711439,12966.204706059994,106.56374208000489,53386.56242904001 2025-04-15,10:04:01.000,105,11080160,12645,0,1744711440,12966.17776082,106.55669294999825,53386.5484548 2025-04-15,10:04:02.000,105,11080144,12965,0,1744711441,12966.17776082,106.56374208000489,53386.618326 2025-04-15,10:04:03.000,105,11080128,12605,0,1744711442,12966.17776082,106.54964381999889,53386.618326 2025-04-15,10:04:04.000,105,11080159,12845,0,1744711443,12966.204706059994,106.54259468999953,53386.62531312 2025-04-15,10:04:05.000,105,11080179,12885,0,1744711444,12966.144079269994,106.54259468999953,53386.64627448 2025-04-15,10:04:06.000,105,11080172,12605,0,1744711445,12966.144079269994,106.53554556000017,53386.6532616 2025-04-15,10:04:07.000,105,11080161,13005,0,1744711446,12966.117134029999,106.52144730000146,53386.62531312 2025-04-15,10:04:08.000,105,11080177,12645,0,1744711447,12966.15081557999,106.54964381999889,53386.70217144001 2025-04-15,10:04:09.000,105,11080188,12885,0,1744711448,12966.103661409994,106.56374208000489,53386.64627448 2025-04-15,10:04:10.000,105,11080151,12765,0,1744711449,12966.137342959999,106.50734904000274,53386.688197200005 2025-04-15,10:04:11.000,105,11080204,12965,0,1744711450,12966.137342959999,106.54259468999953,53386.688197200005 2025-04-15,10:04:12.000,105,11080206,12605,0,1744711451,12966.117134029999,106.5143981700021,53386.66723584 2025-04-15,10:04:13.000,105,11080176,12685,0,1744711452,12966.123870339994,106.54964381999889,53386.737107040004 2025-04-15,10:04:14.000,105,11080217,12645,0,1744711453,12966.123870339994,106.56374208000489,53386.688197200005 2025-04-15,10:04:15.000,105,11080172,13245,0,1744711454,12966.090188789989,106.56374208000489,53386.69518432 2025-04-15,10:04:16.000,105,11080189,12725,0,1744711455,12966.103661409994,106.59193860000232,53386.66723584 2025-04-15,10:04:17.000,105,11080182,13045,0,1744711456,12966.049770929989,106.57079121000424,53386.6532616 2025-04-15,10:04:18.000,105,11080179,12725,0,1744711457,12966.056507239999,106.55669294999825,53386.70217144001 2025-04-15,10:04:19.000,105,11080233,12805,0,1744711458,12966.056507239999,106.54259468999953,53386.688197200005 2025-04-15,10:04:20.000,105,11080150,13045,0,1744711459,12966.036298309999,106.54964381999889,53386.688197200005 2025-04-15,10:04:21.000,105,11080151,12725,0,1744711460,12966.002616759994,106.52144730000146,53386.688197200005 2025-04-15,10:04:22.000,105,11080163,12845,0,1744711461,12966.009353069989,106.55669294999825,53386.69518432 2025-04-15,10:04:23.000,105,11080170,12965,0,1744711462,12965.982407829993,106.52849643000081,53386.69518432 2025-04-15,10:04:24.000,105,11080192,12885,0,1744711463,12965.982407829993,106.54259468999953,53386.6532616 2025-04-15,10:04:25.000,105,11080173,12965,0,1744711464,12965.941989969993,106.5143981700021,53386.70217144001 2025-04-15,10:04:26.000,105,11080193,13005,0,1744711465,12965.888099489988,106.54259468999953,53386.73011992001 2025-04-15,10:04:27.000,105,11080203,12805,0,1744711466,12965.901572109993,106.50029991000338,53386.66024872001 2025-04-15,10:04:28.000,105,11080171,12485,0,1744711467,12965.861154249993,106.52144730000146,53386.69518432 2025-04-15,10:04:29.000,105,11080222,12965,0,1744711468,12965.814000079998,106.45800512999995,53386.66024872001 2025-04-15,10:04:30.000,105,11080188,12605,0,1744711469,12965.834209009998,106.50029991000338,53386.70217144001 2025-04-15,10:04:31.000,105,11080203,12605,0,1744711470,12965.753373289997,106.50029991000338,53386.6532616 2025-04-15,10:04:32.000,105,11080235,12885,0,1744711471,12965.719691739992,106.50734904000274,53386.66024872001 2025-04-15,10:04:33.000,105,11080137,12605,0,1744711472,12965.686010190002,106.5143981700021,53386.688197200005 2025-04-15,10:04:34.000,105,11080213,12965,0,1744711473,12965.679273879992,106.54964381999889,53386.6532616 2025-04-15,10:04:35.000,105,11080220,12645,0,1744711474,12965.679273879992,106.50029991000338,53386.67422296 2025-04-15,10:04:36.000,105,11080193,12965,0,1744711475,12965.665801260002,106.52144730000146,53386.70915856001 2025-04-15,10:04:37.000,105,11080178,12685,0,1744711476,12965.672537569997,106.50734904000274,53386.6532616 2025-04-15,10:04:38.000,105,11080211,12845,0,1744711477,12965.652328639997,106.53554556000017,53386.737107040004 2025-04-15,10:04:39.000,105,11080203,12685,0,1744711478,12965.652328639997,106.54259468999953,53386.70217144001 2025-04-15,10:04:40.000,105,11080207,12885,0,1744711479,12965.645592330002,106.55669294999825,53386.66723584 2025-04-15,10:04:41.000,105,11080210,12965,0,1744711480,12965.638856019992,106.53554556000017,53386.69518432 2025-04-15,10:04:42.000,105,11080213,12605,0,1744711481,12965.632119709997,106.52849643000081,53386.68121008001 2025-04-15,10:04:43.000,105,11080169,12925,0,1744711482,12965.625383400002,106.55669294999825,53386.75108128001 2025-04-15,10:04:44.000,105,11080230,12525,0,1744711483,12965.659064949992,106.5143981700021,53386.69518432 2025-04-15,10:04:45.000,105,11080197,12765,0,1744711484,12965.645592330002,106.56374208000489,53386.67422296 2025-04-15,10:04:46.000,105,11080194,12645,0,1744711485,12965.686010190002,106.54964381999889,53386.68121008001 2025-04-15,10:04:47.000,105,11080172,12725,0,1744711486,12965.719691739992,106.57079121000424,53386.69518432 2025-04-15,10:04:48.000,105,11080212,12845,0,1744711487,12965.719691739992,106.53554556000017,53386.68121008001 2025-04-15,10:04:49.000,105,11080199,12805,0,1744711488,12965.739900669992,106.52849643000081,53386.6532616 2025-04-15,10:04:50.000,105,11080212,12885,0,1744711489,12965.692746499997,106.5778403400036,53386.70217144001 2025-04-15,10:04:51.000,105,11080192,12725,0,1744711490,12965.739900669992,106.53554556000017,53386.7231328 2025-04-15,10:04:52.000,105,11080213,12725,0,1744711491,12965.712955429997,106.57079121000424,53386.74409416 2025-04-15,10:04:53.000,105,11080192,12965,0,1744711492,12965.706219120002,106.54259468999953,53386.70915856001 2025-04-15,10:04:54.000,105,11080194,12725,0,1744711493,12965.699482809992,106.54259468999953,53386.73011992001 2025-04-15,10:04:55.000,105,11080160,12605,0,1744711494,12965.712955429997,106.54964381999889,53386.70915856001 2025-04-15,10:04:56.000,105,11080201,12805,0,1744711495,12965.719691739992,106.55669294999825,53386.70915856001 2025-04-15,10:04:57.000,105,11080182,13005,0,1744711496,12965.679273879992,106.58488947000296,53386.73011992001 2025-04-15,10:04:58.000,105,11080198,13005,0,1744711497,12965.692746499997,106.55669294999825,53386.758068400006 2025-04-15,10:04:59.000,105,11080184,12885,0,1744711498,12965.692746499997,106.5778403400036,53386.70217144001 2025-04-15,10:05:00.000,105,11080263,12645,0,1744711499,12965.712955429997,106.57079121000424,53386.68121008001 2025-04-15,10:05:01.000,105,11080182,12685,0,1744711500,12965.679273879992,106.53554556000017,53386.688197200005 2025-04-15,10:05:02.000,105,11080221,12805,0,1744711501,12965.632119709997,106.52144730000146,53386.70915856001 2025-04-15,10:05:03.000,105,11080164,12765,0,1744711502,12965.638856019992,106.54964381999889,53386.70915856001 2025-04-15,10:05:04.000,105,11080170,12925,0,1744711503,12965.618647089992,106.53554556000017,53386.70915856001 2025-04-15,10:05:05.000,105,11080204,12685,0,1744711504,12965.598438159992,106.53554556000017,53386.76505552 2025-04-15,10:05:06.000,105,11080205,13205,0,1744711505,12965.625383400002,106.52144730000146,53386.7231328 2025-04-15,10:05:07.000,105,11080166,12605,0,1744711506,12965.605174470002,106.57079121000424,53386.70217144001 2025-04-15,10:05:08.000,105,11080191,12805,0,1744711507,12965.544547680001,106.5143981700021,53386.62531312 2025-04-15,10:05:09.000,105,11080183,12965,0,1744711508,12965.524338750001,106.52144730000146,53386.66024872001 2025-04-15,10:05:10.000,105,11080209,12925,0,1744711509,12965.504129820001,106.54964381999889,53386.67422296 2025-04-15,10:05:11.000,105,11080197,12805,0,1744711510,12965.544547680001,106.54259468999953,53386.7231328 2025-04-15,10:05:12.000,105,11080182,12965,0,1744711511,12965.517602439992,106.5143981700021,53386.67422296 2025-04-15,10:05:13.000,105,11080190,12765,0,1744711512,12965.450239339996,106.53554556000017,53386.66723584 2025-04-15,10:05:14.000,105,11080146,12565,0,1744711513,12965.470448269996,106.52144730000146,53386.66723584 2025-04-15,10:05:15.000,105,11080166,12685,0,1744711514,12965.436766719991,106.55669294999825,53386.68121008001 2025-04-15,10:05:16.000,105,11080172,12965,0,1744711515,12965.443503030001,106.55669294999825,53386.70217144001 2025-04-15,10:05:17.000,105,11080183,12605,0,1744711516,12965.423294100001,106.52144730000146,53386.7231328 2025-04-15,10:05:18.000,105,11080229,12605,0,1744711517,12965.409821479996,106.53554556000017,53386.688197200005 2025-04-15,10:05:19.000,105,11080211,13125,0,1744711518,12965.443503030001,106.5143981700021,53386.68121008001 2025-04-15,10:05:20.000,105,11080202,12685,0,1744711519,12965.416557789991,106.49325078000402,53386.69518432 2025-04-15,10:05:21.000,105,11080195,12685,0,1744711520,12965.389612549996,106.53554556000017,53386.66024872001 2025-04-15,10:05:22.000,105,11080211,12805,0,1744711521,12965.376139929991,106.50734904000274,53386.68121008001 2025-04-15,10:05:23.000,105,11080230,12565,0,1744711522,12965.349194689996,106.5143981700021,53386.68121008001 2025-04-15,10:05:24.000,105,11080140,12685,0,1744711523,12965.31551313999,106.49325078000402,53386.64627448 2025-04-15,10:05:25.000,105,11080178,12805,0,1744711524,12965.328985759996,106.49325078000402,53386.63230024001 2025-04-15,10:05:26.000,105,11080189,13125,0,1744711525,12965.308776829996,106.50029991000338,53386.639287360005 2025-04-15,10:05:27.000,105,11080221,12725,0,1744711526,12965.29530420999,106.53554556000017,53386.66723584 2025-04-15,10:05:28.000,105,11080195,12805,0,1744711527,12965.268358969995,106.5143981700021,53386.6532616 2025-04-15,10:05:29.000,105,11080178,12805,0,1744711528,12965.28183159,106.50734904000274,53386.66024872001 2025-04-15,10:05:30.000,105,11080239,12965,0,1744711529,12965.24141373,106.49325078000402,53386.68121008001 2025-04-15,10:05:31.000,105,11080204,12765,0,1744711530,12965.2212048,106.50734904000274,53386.67422296 2025-04-15,10:05:32.000,105,11080171,12805,0,1744711531,12965.227941109995,106.50029991000338,53386.68121008001 2025-04-15,10:05:33.000,105,11080172,12845,0,1744711532,12965.227941109995,106.50029991000338,53386.64627448 2025-04-15,10:05:34.000,105,11080171,12845,0,1744711533,12965.227941109995,106.47915251999802,53386.6532616 2025-04-15,10:05:35.000,105,11080188,12725,0,1744711534,12965.18078694,106.49325078000402,53386.64627448 2025-04-15,10:05:36.000,105,11080229,12965,0,1744711535,12965.167314319995,106.50734904000274,53386.66024872001 2025-04-15,10:05:37.000,105,11080190,12365,0,1744711536,12965.207732179995,106.4650542599993,53386.618326 2025-04-15,10:05:38.000,105,11080168,12845,0,1744711537,12965.17405062999,106.50734904000274,53386.618326 2025-04-15,10:05:39.000,105,11080189,12765,0,1744711538,12965.207732179995,106.49325078000402,53386.66723584 2025-04-15,10:05:40.000,105,11080191,12605,0,1744711539,12965.187523249995,106.50029991000338,53386.63230024001 2025-04-15,10:05:41.000,105,11080210,12485,0,1744711540,12965.18078694,106.49325078000402,53386.688197200005 2025-04-15,10:05:42.000,105,11080177,12885,0,1744711541,12965.20099587,106.47915251999802,53386.70915856001 2025-04-15,10:05:43.000,105,11080178,12605,0,1744711542,12965.167314319995,106.45095600000059,53386.618326 2025-04-15,10:05:44.000,105,11080206,12645,0,1744711543,12965.147105389995,106.45800512999995,53386.69518432 2025-04-15,10:05:45.000,105,11080217,13125,0,1744711544,12965.14036908,106.44390687000123,53386.63230024001 2025-04-15,10:05:46.000,105,11080160,12725,0,1744711545,12965.11342383999,106.44390687000123,53386.67422296 2025-04-15,10:05:47.000,105,11080183,12445,0,1744711546,12965.12016015,106.43685774000187,53386.68121008001 2025-04-15,10:05:48.000,105,11080190,12965,0,1744711547,12965.11342383999,106.40866122000443,53386.70217144001 2025-04-15,10:05:49.000,105,11080161,12485,0,1744711548,12965.106687529995,106.38046469999972,53386.688197200005 2025-04-15,10:05:50.000,105,11080167,12605,0,1744711549,12965.05279704999,106.4016120899978,53386.688197200005 2025-04-15,10:05:51.000,105,11080162,12765,0,1744711550,12965.05953336,106.34521905000292,53386.688197200005 2025-04-15,10:05:52.000,105,11080188,12605,0,1744711551,12965.07300597999,106.33816992000357,53386.737107040004 2025-04-15,10:05:53.000,105,11080182,12885,0,1744711552,12965.066269669995,106.38046469999972,53386.69518432 2025-04-15,10:05:54.000,105,11080161,12605,0,1744711553,12965.05953336,106.3311207900042,53386.70915856001 2025-04-15,10:05:55.000,105,11080163,12645,0,1744711554,12965.12016015,106.3311207900042,53386.71614568 2025-04-15,10:05:56.000,105,11080160,12645,0,1744711555,12965.16057801,106.3311207900042,53386.75108128001 2025-04-15,10:05:57.000,105,11080203,12645,0,1744711556,12965.13363276999,106.35226818000228,53386.737107040004 2025-04-15,10:05:58.000,105,11080153,12685,0,1744711557,12965.15384169999,106.33816992000357,53386.76505552 2025-04-15,10:05:59.000,105,11080192,12525,0,1744711558,12965.167314319995,106.37341557000036,53386.7231328 2025-04-15,10:06:00.000,105,11080200,12485,0,1744711559,12965.17405062999,106.366366440001,53386.7231328 2025-04-15,10:06:01.000,105,11080158,12605,0,1744711560,12965.227941109995,106.37341557000036,53386.74409416 2025-04-15,10:06:02.000,105,11080207,12965,0,1744711561,12965.23467741999,106.35226818000228,53386.76505552 2025-04-15,10:06:03.000,105,11080166,12645,0,1744711562,12965.227941109995,106.366366440001,53386.737107040004 2025-04-15,10:06:04.000,105,11080150,12805,0,1744711563,12965.24141373,106.34521905000292,53386.71614568 2025-04-15,10:06:05.000,105,11080171,13045,0,1744711564,12965.26162266,106.38046469999972,53386.793004 2025-04-15,10:06:06.000,105,11080194,13085,0,1744711565,12965.25488634999,106.39456295999844,53386.737107040004 2025-04-15,10:06:07.000,105,11080205,12645,0,1744711566,12965.27509527999,106.4016120899978,53386.75108128001 2025-04-15,10:06:08.000,105,11080180,12885,0,1744711567,12965.328985759996,106.38751382999908,53386.77204264 2025-04-15,10:06:09.000,105,11080190,12765,0,1744711568,12965.328985759996,106.38046469999972,53386.855888080005 2025-04-15,10:06:10.000,105,11080198,12885,0,1744711569,12965.328985759996,106.41571035000379,53386.855888080005 2025-04-15,10:06:11.000,105,11080169,12965,0,1744711570,12965.33572206999,106.38751382999908,53386.83492672 2025-04-15,10:06:12.000,105,11080223,13005,0,1744711571,12965.349194689996,106.4016120899978,53386.89082368 2025-04-15,10:06:13.000,105,11080198,12725,0,1744711572,12965.349194689996,106.42275948000315,53386.904797920004 2025-04-15,10:06:14.000,105,11080142,12605,0,1744711573,12965.376139929991,106.42980861000251,53386.8628752 2025-04-15,10:06:15.000,105,11080206,12965,0,1744711574,12965.369403619996,106.41571035000379,53386.93973352 2025-04-15,10:06:16.000,105,11080243,12605,0,1744711575,12965.396348859991,106.39456295999844,53386.89781080001 2025-04-15,10:06:17.000,105,11080210,12605,0,1744711576,12965.416557789991,106.47210338999867,53386.91178504 2025-04-15,10:06:18.000,105,11080173,12725,0,1744711577,12965.430030409996,106.44390687000123,53386.9327464 2025-04-15,10:06:19.000,105,11080155,12885,0,1744711578,12965.443503030001,106.4650542599993,53386.94672064001 2025-04-15,10:06:20.000,105,11080207,12645,0,1744711579,12965.456975649991,106.4650542599993,53386.974669120005 2025-04-15,10:06:21.000,105,11080185,12605,0,1744711580,12965.477184579991,106.42980861000251,53386.96768200001 2025-04-15,10:06:22.000,105,11080224,12965,0,1744711581,12965.497393509992,106.4016120899978,53387.05152744 2025-04-15,10:06:23.000,105,11080228,12565,0,1744711582,12965.477184579991,106.42980861000251,53386.96768200001 2025-04-15,10:06:24.000,105,11080196,12805,0,1744711583,12965.490657199996,106.42980861000251,53387.023578960005 2025-04-15,10:06:25.000,105,11080152,12645,0,1744711584,12965.504129820001,106.43685774000187,53387.01659184001 2025-04-15,10:06:26.000,105,11080178,12605,0,1744711585,12965.497393509992,106.47915251999802,53387.06550168001 2025-04-15,10:06:27.000,105,11080221,12605,0,1744711586,12965.504129820001,106.48620165000466,53387.06550168001 2025-04-15,10:06:28.000,105,11080184,12925,0,1744711587,12965.524338750001,106.50029991000338,53387.10043728 2025-04-15,10:06:29.000,105,11080230,12885,0,1744711588,12965.598438159992,106.44390687000123,53387.15633424 2025-04-15,10:06:30.000,105,11080194,12605,0,1744711589,12965.605174470002,106.45800512999995,53387.11441152001 2025-04-15,10:06:31.000,105,11080188,12725,0,1744711590,12965.611910779997,106.50029991000338,53387.142360000005 2025-04-15,10:06:32.000,105,11080230,12885,0,1744711591,12965.584965540002,106.48620165000466,53387.240179680004 2025-04-15,10:06:33.000,105,11080183,12805,0,1744711592,12965.605174470002,106.55669294999825,53387.19825696 2025-04-15,10:06:34.000,105,11080212,12965,0,1744711593,12965.638856019992,106.54259468999953,53387.23319256001 2025-04-15,10:06:35.000,105,11080181,12965,0,1744711594,12965.679273879992,106.55669294999825,53387.22620544 2025-04-15,10:06:36.000,105,11080200,12805,0,1744711595,12965.692746499997,106.54259468999953,53387.240179680004 2025-04-15,10:06:37.000,105,11080169,12805,0,1744711596,12965.686010190002,106.53554556000017,53387.26812816 2025-04-15,10:06:38.000,105,11080220,12805,0,1744711597,12965.692746499997,106.57079121000424,53387.37293496001 2025-04-15,10:06:39.000,105,11080187,12685,0,1744711598,12965.719691739992,106.57079121000424,53387.317038 2025-04-15,10:06:40.000,105,11080205,12685,0,1744711599,12965.773582219997,106.59898773000168,53387.36594784 2025-04-15,10:06:41.000,105,11080216,12565,0,1744711600,12965.793791149998,106.5778403400036,53387.37992208001 2025-04-15,10:06:42.000,105,11080154,12805,0,1744711601,12965.874626869998,106.56374208000489,53387.407870560004 2025-04-15,10:06:43.000,105,11080191,12925,0,1744711602,12965.901572109993,106.6130859900004,53387.42184480001 2025-04-15,10:06:44.000,105,11080187,13045,0,1744711603,12965.915044729998,106.59193860000232,53387.44979328001 2025-04-15,10:06:45.000,105,11080184,12605,0,1744711604,12965.968935209989,106.57079121000424,53387.51267736 2025-04-15,10:06:46.000,105,11080232,12725,0,1744711605,12965.968935209989,106.59193860000232,53387.47075464001 2025-04-15,10:06:47.000,105,11080211,12725,0,1744711606,12965.935253659998,106.5778403400036,53387.49870312001 2025-04-15,10:06:48.000,105,11080219,12685,0,1744711607,12965.941989969993,106.5778403400036,53387.54062584001 2025-04-15,10:06:49.000,105,11080173,12605,0,1744711608,12965.955462589998,106.55669294999825,53387.61748416001 2025-04-15,10:06:50.000,105,11080257,12725,0,1744711609,12965.989144139989,106.58488947000296,53387.61748416001 2025-04-15,10:06:51.000,105,11080188,12605,0,1744711610,12965.995880449998,106.5778403400036,53387.67338112 2025-04-15,10:06:52.000,105,11080210,12965,0,1744711611,12966.022825689994,106.55669294999825,53387.645432640005 2025-04-15,10:06:53.000,105,11080199,12845,0,1744711612,12966.043034619994,106.54964381999889,53387.68735536001 2025-04-15,10:06:54.000,105,11080212,12645,0,1744711613,12966.043034619994,106.5143981700021,53387.70831672001 2025-04-15,10:06:55.000,105,11080220,12965,0,1744711614,12966.043034619994,106.5143981700021,53387.743252320004 2025-04-15,10:06:56.000,105,11080174,12965,0,1744711615,12966.022825689994,106.5143981700021,53387.71530384001 2025-04-15,10:06:57.000,105,11080254,12685,0,1744711616,12966.069979859989,106.49325078000402,53387.77818792 2025-04-15,10:06:58.000,105,11080222,12645,0,1744711617,12966.083452479994,106.5143981700021,53387.75023944 2025-04-15,10:06:59.000,105,11080218,12765,0,1744711618,12966.069979859989,106.52849643000081,53387.7712008 2025-04-15,10:07:00.000,105,11080198,12765,0,1744711619,12966.083452479994,106.47210338999867,53387.764213680006 2025-04-15,10:07:01.000,105,11080238,12805,0,1744711620,12966.063243549994,106.47915251999802,53387.764213680006 2025-04-15,10:07:02.000,105,11080209,12965,0,1744711621,12966.103661409994,106.50029991000338,53387.83408488001 2025-04-15,10:07:03.000,105,11080211,12805,0,1744711622,12966.090188789989,106.52849643000081,53387.82011064 2025-04-15,10:07:04.000,105,11080195,12885,0,1744711623,12966.13060664999,106.5143981700021,53387.88998184 2025-04-15,10:07:05.000,105,11080236,12765,0,1744711624,12966.17102450999,106.50734904000274,53387.89696896 2025-04-15,10:07:06.000,105,11080245,12925,0,1744711625,12966.17102450999,106.52144730000146,53387.931904560006 2025-04-15,10:07:07.000,105,11080220,12485,0,1744711626,12966.17102450999,106.52849643000081,53387.95985304 2025-04-15,10:07:08.000,105,11080170,12685,0,1744711627,12966.204706059994,106.52144730000146,53387.99478864 2025-04-15,10:07:09.000,105,11080178,13005,0,1744711628,12966.21144236999,106.53554556000017,53388.01575 2025-04-15,10:07:10.000,105,11080242,12605,0,1744711629,12966.23165129999,106.58488947000296,53388.05767272 2025-04-15,10:07:11.000,105,11080242,12565,0,1744711630,12966.25186022999,106.60603686000104,53388.10658256 2025-04-15,10:07:12.000,105,11080266,12605,0,1744711631,12966.27880547,106.5778403400036,53388.099595440006 2025-04-15,10:07:13.000,105,11080244,12965,0,1744711632,12966.31248701999,106.6130859900004,53388.07164696001 2025-04-15,10:07:14.000,105,11080202,12845,0,1744711633,12966.33943226,106.59898773000168,53388.14151816001 2025-04-15,10:07:15.000,105,11080145,12685,0,1744711634,12966.41353166999,106.63423337999848,53388.14151816001 2025-04-15,10:07:16.000,105,11080168,12765,0,1744711635,12966.46068584,106.58488947000296,53388.19042800001 2025-04-15,10:07:17.000,105,11080214,12805,0,1744711636,12966.5011037,106.59898773000168,53388.17645376 2025-04-15,10:07:18.000,105,11080194,12645,0,1744711637,12966.53478524999,106.6130859900004,53388.211389359996 2025-04-15,10:07:19.000,105,11080184,12725,0,1744711638,12966.55499417999,106.5778403400036,53388.23235072 2025-04-15,10:07:20.000,105,11080209,12725,0,1744711639,12966.615620969991,106.59898773000168,53388.23933784001 2025-04-15,10:07:21.000,105,11080224,12805,0,1744711640,12966.649302519996,106.56374208000489,53388.267286320006 2025-04-15,10:07:22.000,105,11080209,12765,0,1744711641,12966.696456689991,106.59193860000232,53388.316196160005 2025-04-15,10:07:23.000,105,11080209,12885,0,1744711642,12966.709929309996,106.59193860000232,53388.28824768001 2025-04-15,10:07:24.000,105,11080228,12805,0,1744711643,12966.763819790001,106.58488947000296,53388.3301704 2025-04-15,10:07:25.000,105,11080170,12845,0,1744711644,12966.810973959997,106.55669294999825,53388.365106000005 2025-04-15,10:07:26.000,105,11080206,12685,0,1744711645,12966.824446580002,106.54259468999953,53388.38606736001 2025-04-15,10:07:27.000,105,11080203,12805,0,1744711646,12966.851391819997,106.55669294999825,53388.37209312 2025-04-15,10:07:28.000,105,11080205,12925,0,1744711647,12966.898545989992,106.52849643000081,53388.365106000005 2025-04-15,10:07:29.000,105,11080185,12845,0,1744711648,12966.986118020002,106.53554556000017,53388.44196432 2025-04-15,10:07:30.000,105,11080179,12685,0,1744711649,12966.992854329997,106.54964381999889,53388.4000416 2025-04-15,10:07:31.000,105,11080209,12845,0,1744711650,12967.013063259998,106.55669294999825,53388.47689992001 2025-04-15,10:07:32.000,105,11080180,12765,0,1744711651,12967.006326950002,106.54259468999953,53388.539784 2025-04-15,10:07:33.000,105,11080170,12765,0,1744711652,12967.033272189998,106.54259468999953,53388.546771119996 2025-04-15,10:07:34.000,105,11080206,12605,0,1744711653,12967.060217429993,106.56374208000489,53388.581706720004 2025-04-15,10:07:35.000,105,11080214,12605,0,1744711654,12967.073690049998,106.57079121000424,53388.581706720004 2025-04-15,10:07:36.000,105,11080188,12765,0,1744711655,12967.093898979998,106.58488947000296,53388.64459080001 2025-04-15,10:07:37.000,105,11080175,12885,0,1744711656,12967.080426359993,106.59193860000232,53388.6795264 2025-04-15,10:07:38.000,105,11080213,12605,0,1744711657,12967.073690049998,106.59898773000168,53388.68651352 2025-04-15,10:07:39.000,105,11080214,12965,0,1744711658,12967.013063259998,106.62718424999912,53388.67253928001 2025-04-15,10:07:40.000,105,11080179,12925,0,1744711659,12967.053481119998,106.59898773000168,53388.700487760005 2025-04-15,10:07:41.000,105,11080190,12685,0,1744711660,12967.026535880002,106.6130859900004,53388.80529456 2025-04-15,10:07:42.000,105,11080201,12765,0,1744711661,12967.066953740003,106.59193860000232,53388.80529456 2025-04-15,10:07:43.000,105,11080183,12645,0,1744711662,12967.046744810003,106.6130859900004,53388.80529456 2025-04-15,10:07:44.000,105,11080231,12805,0,1744711663,12967.073690049998,106.63423337999848,53388.868178640005 2025-04-15,10:07:45.000,105,11080244,12965,0,1744711664,12967.033272189998,106.62013511999976,53388.88914000001 2025-04-15,10:07:46.000,105,11080162,12925,0,1744711665,12967.053481119998,106.59898773000168,53388.97997256001 2025-04-15,10:07:47.000,105,11080181,12645,0,1744711666,12967.073690049998,106.62718424999912,53388.97298544 2025-04-15,10:07:48.000,105,11080179,12845,0,1744711667,12967.066953740003,106.60603686000104,53388.95901120001 2025-04-15,10:07:49.000,105,11080162,12605,0,1744711668,12967.100635289993,106.62013511999976,53389.00792104001 2025-04-15,10:07:50.000,105,11080205,12685,0,1744711669,12967.093898979998,106.59898773000168,53389.00792104001 2025-04-15,10:07:51.000,105,11080208,12765,0,1744711670,12967.134316839998,106.57079121000424,53389.04285664 2025-04-15,10:07:52.000,105,11080200,12525,0,1744711671,12967.114107909998,106.54964381999889,53388.986959680005 2025-04-15,10:07:53.000,105,11080203,12805,0,1744711672,12967.141053149993,106.54964381999889,53389.04285664 2025-04-15,10:07:54.000,105,11080185,12605,0,1744711673,12967.167998389988,106.5143981700021,53389.11971496 2025-04-15,10:07:55.000,105,11080228,12725,0,1744711674,12967.154525769998,106.50734904000274,53389.07080512 2025-04-15,10:07:56.000,105,11080210,12645,0,1744711675,12967.174734699998,106.50734904000274,53389.11971496 2025-04-15,10:07:57.000,105,11080215,12965,0,1744711676,12967.174734699998,106.45800512999995,53389.18259904 2025-04-15,10:07:58.000,105,11080208,12725,0,1744711677,12967.215152559998,106.49325078000402,53389.16163768 2025-04-15,10:07:59.000,105,11080208,13125,0,1744711678,12967.221888869994,106.47915251999802,53389.14766344001 2025-04-15,10:08:00.000,105,11080178,12765,0,1744711679,12967.215152559998,106.47915251999802,53389.1686248 2025-04-15,10:08:01.000,105,11080194,12645,0,1744711680,12967.208416249989,106.48620165000466,53389.16163768 2025-04-15,10:08:02.000,105,11080157,12725,0,1744711681,12967.194943629998,106.45800512999995,53389.18958616 2025-04-15,10:08:03.000,105,11080219,12765,0,1744711682,12967.208416249989,106.4650542599993,53389.21054752 2025-04-15,10:08:04.000,105,11080186,12845,0,1744711683,12967.208416249989,106.42980861000251,53389.24548312001 2025-04-15,10:08:05.000,105,11080172,12885,0,1744711684,12967.201679939993,106.42980861000251,53389.273431600006 2025-04-15,10:08:06.000,105,11080187,12645,0,1744711685,12967.215152559998,106.39456295999844,53389.25945736 2025-04-15,10:08:07.000,105,11080218,12765,0,1744711686,12967.228625179989,106.37341557000036,53389.238496 2025-04-15,10:08:08.000,105,11080181,12885,0,1744711687,12967.181471009993,106.366366440001,53389.23150888 2025-04-15,10:08:09.000,105,11080182,12605,0,1744711688,12967.161262079993,106.3311207900042,53389.25945736 2025-04-15,10:08:10.000,105,11080136,13005,0,1744711689,12967.188207319989,106.34521905000292,53389.217534639996 2025-04-15,10:08:11.000,105,11080200,12885,0,1744711690,12967.134316839998,106.3029242699995,53389.322341440005 2025-04-15,10:08:12.000,105,11080163,12725,0,1744711691,12967.161262079993,106.30997339999885,53389.24548312001 2025-04-15,10:08:13.000,105,11080221,13045,0,1744711692,12967.154525769998,106.27472775000206,53389.252470240004 2025-04-15,10:08:14.000,105,11080219,12725,0,1744711693,12967.167998389988,106.30997339999885,53389.28041872 2025-04-15,10:08:15.000,105,11080213,12725,0,1744711694,12967.188207319989,106.29587514000013,53389.273431600006 2025-04-15,10:08:16.000,105,11080156,12685,0,1744711695,12967.167998389988,106.30997339999885,53389.33631568 2025-04-15,10:08:17.000,105,11080170,12845,0,1744711696,12967.147789459988,106.28882601000078,53389.30138008 2025-04-15,10:08:18.000,105,11080167,12725,0,1744711697,12967.107371599988,106.26062949000334,53389.273431600006 2025-04-15,10:08:19.000,105,11080136,12725,0,1744711698,12967.114107909998,106.25358036000398,53389.28740584 2025-04-15,10:08:20.000,105,11080140,12925,0,1744711699,12967.100635289993,106.26062949000334,53389.28041872 2025-04-15,10:08:21.000,105,11080120,12565,0,1744711700,12967.066953740003,106.24653123000462,53389.29439296001 2025-04-15,10:08:22.000,105,11080218,12605,0,1744711701,12967.080426359993,106.23948209999799,53389.30138008 2025-04-15,10:08:23.000,105,11080202,13005,0,1744711702,12967.087162669988,106.21128558000055,53389.25945736 2025-04-15,10:08:24.000,105,11080193,12805,0,1744711703,12967.080426359993,106.23243296999863,53389.30138008 2025-04-15,10:08:25.000,105,11080178,12805,0,1744711704,12967.093898979998,106.23948209999799,53389.322341440005 2025-04-15,10:08:26.000,105,11080194,12685,0,1744711705,12967.066953740003,106.20423645000119,53389.29439296001 2025-04-15,10:08:27.000,105,11080158,12725,0,1744711706,12967.046744810003,106.21833470999991,53389.28041872 2025-04-15,10:08:28.000,105,11080212,12605,0,1744711707,12967.026535880002,106.19013819000247,53389.35028992 2025-04-15,10:08:29.000,105,11080208,12765,0,1744711708,12967.040008499993,106.19718732000183,53389.3083672 2025-04-15,10:08:30.000,105,11080236,12965,0,1744711709,12967.046744810003,106.16194166999776,53389.30138008 2025-04-15,10:08:31.000,105,11080201,12885,0,1744711710,12967.093898979998,106.21128558000055,53389.273431600006 2025-04-15,10:08:32.000,105,11080213,12805,0,1744711711,12967.093898979998,106.19718732000183,53389.238496 2025-04-15,10:08:33.000,105,11080239,12805,0,1744711712,12967.127580529988,106.20423645000119,53389.24548312001 2025-04-15,10:08:34.000,105,11080192,12725,0,1744711713,12967.093898979998,106.16194166999776,53389.22452176001 2025-04-15,10:08:35.000,105,11080193,12965,0,1744711714,12967.134316839998,106.17603993000375,53389.22452176001 2025-04-15,10:08:36.000,105,11080231,12765,0,1744711715,12967.127580529988,106.23243296999863,53389.26644448001 2025-04-15,10:08:37.000,105,11080220,12885,0,1744711716,12967.134316839998,106.19013819000247,53389.24548312001 2025-04-15,10:08:38.000,105,11080207,12645,0,1744711717,12967.073690049998,106.17603993000375,53389.3083672 2025-04-15,10:08:39.000,105,11080219,12685,0,1744711718,12967.093898979998,106.18308906000311,53389.31535432001 2025-04-15,10:08:40.000,105,11080227,12845,0,1744711719,12967.147789459988,106.19013819000247,53389.31535432001 2025-04-15,10:08:41.000,105,11080266,12605,0,1744711720,12967.147789459988,106.20423645000119,53389.31535432001 2025-04-15,10:08:42.000,105,11080246,12725,0,1744711721,12967.107371599988,106.16194166999776,53389.30138008 2025-04-15,10:08:43.000,105,11080206,12765,0,1744711722,12967.127580529988,106.16194166999776,53389.273431600006 2025-04-15,10:08:44.000,105,11080149,12765,0,1744711723,12967.114107909998,106.1548925399984,53389.26644448001 2025-04-15,10:08:45.000,105,11080250,12725,0,1744711724,12967.100635289993,106.1548925399984,53389.252470240004 2025-04-15,10:08:46.000,105,11080202,12725,0,1744711725,12967.080426359993,106.1548925399984,53389.29439296001 2025-04-15,10:08:47.000,105,11080181,12805,0,1744711726,12967.093898979998,106.1548925399984,53389.29439296001 2025-04-15,10:08:48.000,105,11080229,12845,0,1744711727,12967.073690049998,106.1689908000044,53389.31535432001 2025-04-15,10:08:49.000,105,11080184,12965,0,1744711728,12967.040008499993,106.13374515000032,53389.33631568 2025-04-15,10:08:50.000,105,11080203,12645,0,1744711729,12967.013063259998,106.1196468900016,53389.35727704 2025-04-15,10:08:51.000,105,11080198,12645,0,1744711730,12966.965909090002,106.09849950000353,53389.35727704 2025-04-15,10:08:52.000,105,11080179,12765,0,1744711731,12966.938963849992,106.07030297999881,53389.28041872 2025-04-15,10:08:53.000,105,11080158,12765,0,1744711732,12966.905282300002,106.0562047200001,53389.28041872 2025-04-15,10:08:54.000,105,11080205,12845,0,1744711733,12966.851391819997,106.03505733000202,53389.28740584 2025-04-15,10:08:55.000,105,11080211,12725,0,1744711734,12966.858128129992,106.0209590700033,53389.31535432001 2025-04-15,10:08:56.000,105,11080228,12765,0,1744711735,12966.810973959997,106.01390994000394,53389.28740584 2025-04-15,10:08:57.000,105,11080190,12565,0,1744711736,12966.790765029997,105.99981167999795,53389.21054752 2025-04-15,10:08:58.000,105,11080186,12645,0,1744711737,12966.763819790001,105.96456603000115,53389.28740584 2025-04-15,10:08:59.000,105,11080259,12725,0,1744711738,12966.757083479992,105.97161516000051,53389.26644448001 2025-04-15,10:09:00.000,105,11080220,12845,0,1744711739,12966.757083479992,105.94341864000307,53389.25945736 2025-04-15,10:09:01.000,105,11080222,12525,0,1744711740,12966.696456689991,105.91522211999836,53389.30138008 2025-04-15,10:09:02.000,105,11080194,12605,0,1744711741,12966.716665619992,105.908172989999,53389.29439296001 2025-04-15,10:09:03.000,105,11080126,12765,0,1744711742,12966.642566210001,105.90112385999964,53389.30138008 2025-04-15,10:09:04.000,105,11080226,12925,0,1744711743,12966.649302519996,105.93636951000371,53389.28041872 2025-04-15,10:09:05.000,105,11080235,12805,0,1744711744,12966.656038829991,105.91522211999836,53389.217534639996 2025-04-15,10:09:06.000,105,11080222,12765,0,1744711745,12966.649302519996,105.88702560000092,53389.24548312001 2025-04-15,10:09:07.000,105,11080252,12605,0,1744711746,12966.635829899991,105.86587821000285,53389.19657328001 2025-04-15,10:09:08.000,105,11080154,12445,0,1744711747,12966.595412039991,105.8729273400022,53389.25945736 2025-04-15,10:09:09.000,105,11080148,12765,0,1744711748,12966.615620969991,105.86587821000285,53389.19657328001 2025-04-15,10:09:10.000,105,11080207,12605,0,1744711749,12966.615620969991,105.85882908000349,53389.203560400005 2025-04-15,10:09:11.000,105,11080214,13085,0,1744711750,12966.595412039991,105.8729273400022,53389.1686248 2025-04-15,10:09:12.000,105,11080206,13285,0,1744711751,12966.629093589996,105.8729273400022,53389.18259904 2025-04-15,10:09:13.000,105,11080199,12645,0,1744711752,12966.642566210001,105.85177995000413,53389.22452176001 2025-04-15,10:09:14.000,105,11080176,12765,0,1744711753,12966.629093589996,105.84473082000477,53389.16163768 2025-04-15,10:09:15.000,105,11080230,12685,0,1744711754,12966.629093589996,105.84473082000477,53389.19657328001 2025-04-15,10:09:16.000,105,11080213,12565,0,1744711755,12966.608884659996,105.88702560000092,53389.16163768 2025-04-15,10:09:17.000,105,11080142,12645,0,1744711756,12966.615620969991,105.87997647000157,53389.19657328001 2025-04-15,10:09:18.000,105,11080156,12485,0,1744711757,12966.615620969991,105.85882908000349,53389.12670208001 2025-04-15,10:09:19.000,105,11080175,12605,0,1744711758,12966.635829899991,105.85882908000349,53389.105740720006 2025-04-15,10:09:20.000,105,11080162,12725,0,1744711759,12966.649302519996,105.8729273400022,53389.084779360004 2025-04-15,10:09:21.000,105,11080182,12805,0,1744711760,12966.682984070001,105.89407473000028,53389.154650560005 2025-04-15,10:09:22.000,105,11080181,12765,0,1744711761,12966.669511449996,105.87997647000157,53389.11272784 2025-04-15,10:09:23.000,105,11080124,12605,0,1744711762,12966.696456689991,105.90112385999964,53389.17561192001 2025-04-15,10:09:24.000,105,11080234,12645,0,1744711763,12966.682984070001,105.90112385999964,53389.14766344001 2025-04-15,10:09:25.000,105,11080183,12445,0,1744711764,12966.709929309996,105.89407473000028,53389.12670208001 2025-04-15,10:09:26.000,105,11080164,12845,0,1744711765,12966.696456689991,105.908172989999,53389.19657328001 2025-04-15,10:09:27.000,105,11080226,13085,0,1744711766,12966.689720379996,105.91522211999836,53389.17561192001 2025-04-15,10:09:28.000,105,11080130,12685,0,1744711767,12966.689720379996,105.92932038000436,53389.14067632 2025-04-15,10:09:29.000,105,11080195,12645,0,1744711768,12966.689720379996,105.91522211999836,53389.18958616 2025-04-15,10:09:30.000,105,11080191,12605,0,1744711769,12966.716665619992,105.90112385999964,53389.1686248 2025-04-15,10:09:31.000,105,11080193,12685,0,1744711770,12966.696456689991,105.91522211999836,53389.203560400005 2025-04-15,10:09:32.000,105,11080208,12885,0,1744711771,12966.716665619992,105.92227124999772,53389.22452176001 2025-04-15,10:09:33.000,105,11080169,12965,0,1744711772,12966.730138239996,105.908172989999,53389.16163768 2025-04-15,10:09:34.000,105,11080167,12845,0,1744711773,12966.750347169997,105.91522211999836,53389.1686248 2025-04-15,10:09:35.000,105,11080243,13045,0,1744711774,12966.736874549992,105.93636951000371,53389.203560400005 2025-04-15,10:09:36.000,105,11080163,12765,0,1744711775,12966.763819790001,105.92932038000436,53389.24548312001 2025-04-15,10:09:37.000,105,11080178,12685,0,1744711776,12966.730138239996,105.93636951000371,53389.23150888 2025-04-15,10:09:38.000,105,11080183,12925,0,1744711777,12966.763819790001,105.91522211999836,53389.26644448001 2025-04-15,10:09:39.000,105,11080207,12525,0,1744711778,12966.763819790001,105.91522211999836,53389.217534639996 2025-04-15,10:09:40.000,105,11080180,12725,0,1744711779,12966.804237650002,105.908172989999,53389.24548312001 2025-04-15,10:09:41.000,105,11080166,12765,0,1744711780,12966.804237650002,105.93636951000371,53389.217534639996 2025-04-15,10:09:42.000,105,11080150,12765,0,1744711781,12966.810973959997,105.95046777000243,53389.25945736 2025-04-15,10:09:43.000,105,11080171,12645,0,1744711782,12966.831182889997,105.95046777000243,53389.31535432001 2025-04-15,10:09:44.000,105,11080178,12685,0,1744711783,12966.871600749997,105.94341864000307,53389.322341440005 2025-04-15,10:09:45.000,105,11080190,12685,0,1744711784,12966.925491230002,105.97866428999987,53389.322341440005 2025-04-15,10:09:46.000,105,11080160,12605,0,1744711785,12966.932227539997,105.97866428999987,53389.34330280001 2025-04-15,10:09:47.000,105,11080209,12605,0,1744711786,12966.952436469997,105.99276254999859,53389.371251280005 2025-04-15,10:09:48.000,105,11080165,12685,0,1744711787,12967.013063259998,105.98571341999923,53389.371251280005 2025-04-15,10:09:49.000,105,11080234,12565,0,1744711788,12967.040008499993,105.99276254999859,53389.36426416001 2025-04-15,10:09:50.000,105,11080196,12765,0,1744711789,12967.046744810003,105.98571341999923,53389.40618688 2025-04-15,10:09:51.000,105,11080170,12565,0,1744711790,12967.060217429993,105.99981167999795,53389.420161120004 2025-04-15,10:09:52.000,105,11080147,12605,0,1744711791,12967.066953740003,106.04210646000138,53389.385225519996 2025-04-15,10:09:53.000,105,11080219,12605,0,1744711792,12967.087162669988,106.03505733000202,53389.420161120004 2025-04-15,10:09:54.000,105,11080192,12925,0,1744711793,12967.060217429993,106.0562047200001,53389.46907096 2025-04-15,10:09:55.000,105,11080201,12925,0,1744711794,12967.114107909998,106.07735210999817,53389.46907096 2025-04-15,10:09:56.000,105,11080197,12885,0,1744711795,12967.141053149993,106.1196468900016,53389.53195504001 2025-04-15,10:09:57.000,105,11080194,12685,0,1744711796,12967.134316839998,106.11259776000225,53389.51099368001 2025-04-15,10:09:58.000,105,11080167,12605,0,1744711797,12967.208416249989,106.13374515000032,53389.52496792 2025-04-15,10:09:59.000,105,11080193,12765,0,1744711798,12967.228625179989,106.18308906000311,53389.55990352001 2025-04-15,10:10:00.000,105,11080193,12525,0,1744711799,12967.255570419999,106.16194166999776,53389.52496792 2025-04-15,10:10:01.000,105,11080174,12485,0,1744711800,12967.309460899989,106.16194166999776,53389.552916399996 2025-04-15,10:10:02.000,105,11080196,12725,0,1744711801,12967.295988279999,106.12669602000096,53389.56689064 2025-04-15,10:10:03.000,105,11080187,12725,0,1744711802,12967.275779349999,106.1548925399984,53389.5179808 2025-04-15,10:10:04.000,105,11080114,12565,0,1744711803,12967.275779349999,106.1689908000044,53389.490032320005 2025-04-15,10:10:05.000,105,11080171,12685,0,1744711804,12967.289251969989,106.19718732000183,53389.587852000004 2025-04-15,10:10:06.000,105,11080171,12685,0,1744711805,12967.316197209999,106.21128558000055,53389.58086488001 2025-04-15,10:10:07.000,105,11080143,12605,0,1744711806,12967.316197209999,106.19718732000183,53389.62977472001 2025-04-15,10:10:08.000,105,11080138,12645,0,1744711807,12967.282515659994,106.19718732000183,53389.64374896 2025-04-15,10:10:09.000,105,11080167,12765,0,1744711808,12967.322933519994,106.18308906000311,53389.657723200005 2025-04-15,10:10:10.000,105,11080185,12885,0,1744711809,12967.322933519994,106.19013819000247,53389.66471032 2025-04-15,10:10:11.000,105,11080139,12685,0,1744711810,12967.316197209999,106.1689908000044,53389.74156864 2025-04-15,10:10:12.000,105,11080173,13125,0,1744711811,12967.316197209999,106.19013819000247,53389.720607279996 2025-04-15,10:10:13.000,105,11080175,12605,0,1744711812,12967.343142449994,106.22538383999927,53389.71362016 2025-04-15,10:10:14.000,105,11080155,12765,0,1744711813,12967.39029661999,106.20423645000119,53389.74156864 2025-04-15,10:10:15.000,105,11080165,12725,0,1744711814,12967.343142449994,106.21833470999991,53389.76253 2025-04-15,10:10:16.000,105,11080226,12885,0,1744711815,12967.39703293,106.23243296999863,53389.78349136 2025-04-15,10:10:17.000,105,11080194,12965,0,1744711816,12967.37008768999,106.24653123000462,53389.776504240006 2025-04-15,10:10:18.000,105,11080223,13165,0,1744711817,12967.423978169994,106.22538383999927,53389.825414080005 2025-04-15,10:10:19.000,105,11080166,12965,0,1744711818,12967.423978169994,106.25358036000398,53389.76253 2025-04-15,10:10:20.000,105,11080179,12885,0,1744711819,12967.43745079,106.25358036000398,53389.80445272 2025-04-15,10:10:21.000,105,11080169,13125,0,1744711820,12967.444187099994,106.26062949000334,53389.81143984 2025-04-15,10:10:22.000,105,11080192,12885,0,1744711821,12967.484604959995,106.2676786200027,53389.81842696001 2025-04-15,10:10:23.000,105,11080178,12805,0,1744711822,12967.49807758,106.2676786200027,53389.79746560001 2025-04-15,10:10:24.000,105,11080132,12845,0,1744711823,12967.51155019999,106.2676786200027,53389.86034968 2025-04-15,10:10:25.000,105,11080169,12845,0,1744711824,12967.53849544,106.28882601000078,53389.85336256 2025-04-15,10:10:26.000,105,11080179,12885,0,1744711825,12967.585649609995,106.29587514000013,53389.86733680001 2025-04-15,10:10:27.000,105,11080190,12685,0,1744711826,12967.5789133,106.32407166000485,53389.9022724 2025-04-15,10:10:28.000,105,11080140,12845,0,1744711827,12967.55870437,106.30997339999885,53389.88131104 2025-04-15,10:10:29.000,105,11080189,12925,0,1744711828,12967.585649609995,106.28177688000142,53389.86733680001 2025-04-15,10:10:30.000,105,11080170,12885,0,1744711829,12967.59912223,106.28177688000142,53389.89528528001 2025-04-15,10:10:31.000,105,11080192,12645,0,1744711830,12967.646276399995,106.29587514000013,53389.95118224 2025-04-15,10:10:32.000,105,11080225,12845,0,1744711831,12967.61933116,106.29587514000013,53389.97913072 2025-04-15,10:10:33.000,105,11080215,12965,0,1744711832,12967.61259484999,106.29587514000013,53389.944195120006 2025-04-15,10:10:34.000,105,11080191,12485,0,1744711833,12967.61259484999,106.29587514000013,53389.93720800001 2025-04-15,10:10:35.000,105,11080181,12685,0,1744711834,12967.63280377999,106.29587514000013,53390.00009208 2025-04-15,10:10:36.000,105,11080187,12525,0,1744711835,12967.61259484999,106.29587514000013,53390.02105344 2025-04-15,10:10:37.000,105,11080177,12805,0,1744711836,12967.646276399995,106.31702252999821,53389.98611784001 2025-04-15,10:10:38.000,105,11080190,12365,0,1744711837,12967.626067469995,106.28882601000078,53390.02804056 2025-04-15,10:10:39.000,105,11080165,12765,0,1744711838,12967.65301270999,106.3029242699995,53390.00009208 2025-04-15,10:10:40.000,105,11080167,12765,0,1744711839,12967.646276399995,106.31702252999821,53390.03502768001 2025-04-15,10:10:41.000,105,11080178,12645,0,1744711840,12967.65301270999,106.30997339999885,53390.02804056 2025-04-15,10:10:42.000,105,11080159,12485,0,1744711841,12967.666485329995,106.2676786200027,53390.10489888001 2025-04-15,10:10:43.000,105,11080174,12445,0,1744711842,12967.65301270999,106.28177688000142,53390.01406632001 2025-04-15,10:10:44.000,105,11080154,12645,0,1744711843,12967.63954009,106.33816992000357,53390.06996328 2025-04-15,10:10:45.000,105,11080206,12525,0,1744711844,12967.666485329995,106.2676786200027,53390.055989039996 2025-04-15,10:10:46.000,105,11080180,12685,0,1744711845,12967.67995795,106.31702252999821,53390.08393752001 2025-04-15,10:10:47.000,105,11080184,12565,0,1744711846,12967.65974902,106.3029242699995,53390.04900192 2025-04-15,10:10:48.000,105,11080173,12725,0,1744711847,12967.706903189996,106.29587514000013,53390.08393752001 2025-04-15,10:10:49.000,105,11080162,12645,0,1744711848,12967.72037581,106.29587514000013,53390.03502768001 2025-04-15,10:10:50.000,105,11080162,12445,0,1744711849,12967.73384842999,106.28882601000078,53390.03502768001 2025-04-15,10:10:51.000,105,11080216,12845,0,1744711850,12967.71363949999,106.2676786200027,53390.055989039996 2025-04-15,10:10:52.000,105,11080195,13005,0,1744711851,12967.727112119996,106.27472775000206,53390.13284736001 2025-04-15,10:10:53.000,105,11080184,12805,0,1744711852,12967.787738909996,106.27472775000206,53390.04900192 2025-04-15,10:10:54.000,105,11080102,12725,0,1744711853,12967.82142046,106.24653123000462,53390.10489888001 2025-04-15,10:10:55.000,105,11080164,12605,0,1744711854,12967.84162939,106.27472775000206,53390.06996328 2025-04-15,10:10:56.000,105,11080150,12805,0,1744711855,12967.875310939991,106.25358036000398,53390.08393752001 2025-04-15,10:10:57.000,105,11080182,12685,0,1744711856,12967.895519869991,106.23243296999863,53390.11887312 2025-04-15,10:10:58.000,105,11080148,12845,0,1744711857,12967.935937729992,106.28177688000142,53390.09791176 2025-04-15,10:10:59.000,105,11080154,12645,0,1744711858,12967.983091900001,106.29587514000013,53390.1468216 2025-04-15,10:11:00.000,105,11080194,12685,0,1744711859,12967.969619279997,106.28882601000078,53390.16778296 2025-04-15,10:11:01.000,105,11080172,12645,0,1744711860,12967.935937729992,106.2676786200027,53390.15380872001 2025-04-15,10:11:02.000,105,11080159,12965,0,1744711861,12967.989828209997,106.25358036000398,53390.15380872001 2025-04-15,10:11:03.000,105,11080169,12485,0,1744711862,12968.003300830002,106.27472775000206,53390.20271856001 2025-04-15,10:11:04.000,105,11080146,12805,0,1744711863,12967.996564519992,106.28177688000142,53390.15380872001 2025-04-15,10:11:05.000,105,11080202,12725,0,1744711864,12967.983091900001,106.27472775000206,53390.1468216 2025-04-15,10:11:06.000,105,11080209,12805,0,1744711865,12967.962882970001,106.30997339999885,53390.20271856001 2025-04-15,10:11:07.000,105,11080178,12925,0,1744711866,12967.949410349996,106.26062949000334,53390.209705680005 2025-04-15,10:11:08.000,105,11080201,12805,0,1744711867,12967.949410349996,106.2676786200027,53390.16778296 2025-04-15,10:11:09.000,105,11080165,12925,0,1744711868,12967.935937729992,106.2676786200027,53390.18874432 2025-04-15,10:11:10.000,105,11080165,12445,0,1744711869,12967.895519869991,106.23243296999863,53390.13983448 2025-04-15,10:11:11.000,105,11080154,12565,0,1744711870,12967.861838320001,106.22538383999927,53390.18874432 2025-04-15,10:11:12.000,105,11080205,12925,0,1744711871,12967.84162939,106.23243296999863,53390.15380872001 2025-04-15,10:11:13.000,105,11080142,12725,0,1744711872,12967.848365699996,106.20423645000119,53390.20271856001 2025-04-15,10:11:14.000,105,11080116,12725,0,1744711873,12967.861838320001,106.17603993000375,53390.23066704001 2025-04-15,10:11:15.000,105,11080165,12925,0,1744711874,12967.84162939,106.19013819000247,53390.19573144 2025-04-15,10:11:16.000,105,11080159,12805,0,1744711875,12967.794475219991,106.18308906000311,53390.16778296 2025-04-15,10:11:17.000,105,11080190,12925,0,1744711876,12967.807947839996,106.18308906000311,53390.15380872001 2025-04-15,10:11:18.000,105,11080137,12525,0,1744711877,12967.82142046,106.19013819000247,53390.18874432 2025-04-15,10:11:19.000,105,11080145,13005,0,1744711878,12967.7810026,106.16194166999776,53390.10489888001 2025-04-15,10:11:20.000,105,11080191,13125,0,1744711879,12967.787738909996,106.1548925399984,53390.15380872001 2025-04-15,10:11:21.000,105,11080158,12725,0,1744711880,12967.794475219991,106.14079427999968,53390.12586024 2025-04-15,10:11:22.000,105,11080234,12605,0,1744711881,12967.814684149991,106.12669602000096,53390.13284736001 2025-04-15,10:11:23.000,105,11080185,12685,0,1744711882,12967.828156769996,106.1196468900016,53390.13284736001 2025-04-15,10:11:24.000,105,11080148,12685,0,1744711883,12967.794475219991,106.14784340999904,53390.09791176 2025-04-15,10:11:25.000,105,11080184,13045,0,1744711884,12967.80121153,106.19013819000247,53390.04900192 2025-04-15,10:11:26.000,105,11080160,12925,0,1744711885,12967.84162939,106.1689908000044,53390.15380872001 2025-04-15,10:11:27.000,105,11080186,12965,0,1744711886,12967.794475219991,106.18308906000311,53390.10489888001 2025-04-15,10:11:28.000,105,11080188,12765,0,1744711887,12967.807947839996,106.18308906000311,53390.111886000006 2025-04-15,10:11:29.000,105,11080140,13005,0,1744711888,12967.828156769996,106.20423645000119,53390.09791176 2025-04-15,10:11:30.000,105,11080157,12845,0,1744711889,12967.82142046,106.14784340999904,53390.13284736001 2025-04-15,10:11:31.000,105,11080168,12685,0,1744711890,12967.794475219991,106.17603993000375,53390.11887312 2025-04-15,10:11:32.000,105,11080161,12725,0,1744711891,12967.794475219991,106.19718732000183,53390.055989039996 2025-04-15,10:11:33.000,105,11080192,12965,0,1744711892,12967.787738909996,106.19013819000247,53390.13983448 2025-04-15,10:11:34.000,105,11080150,12845,0,1744711893,12967.807947839996,106.21833470999991,53390.10489888001 2025-04-15,10:11:35.000,105,11080186,13205,0,1744711894,12967.794475219991,106.21833470999991,53390.1468216 2025-04-15,10:11:36.000,105,11080162,12965,0,1744711895,12967.807947839996,106.21128558000055,53390.13983448 2025-04-15,10:11:37.000,105,11080227,12645,0,1744711896,12967.794475219991,106.22538383999927,53390.160795840005 2025-04-15,10:11:38.000,105,11080176,12685,0,1744711897,12967.828156769996,106.21833470999991,53390.111886000006 2025-04-15,10:11:39.000,105,11080141,12845,0,1744711898,12967.82142046,106.21128558000055,53390.16778296 2025-04-15,10:11:40.000,105,11080174,12805,0,1744711899,12967.80121153,106.20423645000119,53390.16778296 2025-04-15,10:11:41.000,105,11080141,12805,0,1744711900,12967.828156769996,106.25358036000398,53390.15380872001 2025-04-15,10:11:42.000,105,11080172,12605,0,1744711901,12967.834893079991,106.22538383999927,53390.1468216 2025-04-15,10:11:43.000,105,11080164,12645,0,1744711902,12967.82142046,106.21128558000055,53390.111886000006 2025-04-15,10:11:44.000,105,11080178,12685,0,1744711903,12967.848365699996,106.19718732000183,53390.13983448 2025-04-15,10:11:45.000,105,11080202,12605,0,1744711904,12967.861838320001,106.19013819000247,53390.13983448 2025-04-15,10:11:46.000,105,11080155,12805,0,1744711905,12967.828156769996,106.16194166999776,53390.18175720001 2025-04-15,10:11:47.000,105,11080187,12605,0,1744711906,12967.875310939991,106.16194166999776,53390.18175720001 2025-04-15,10:11:48.000,105,11080169,12565,0,1744711907,12967.902256180001,106.18308906000311,53390.223679919996 2025-04-15,10:11:49.000,105,11080166,12525,0,1744711908,12967.902256180001,106.1548925399984,53390.19573144 2025-04-15,10:11:50.000,105,11080155,12605,0,1744711909,12967.922465110001,106.14784340999904,53390.258615520004 2025-04-15,10:11:51.000,105,11080185,12845,0,1744711910,12967.902256180001,106.1548925399984,53390.25162840001 2025-04-15,10:11:52.000,105,11080192,12885,0,1744711911,12967.902256180001,106.19013819000247,53390.26560264 2025-04-15,10:11:53.000,105,11080222,12605,0,1744711912,12967.882047250001,106.1689908000044,53390.279576880006 2025-04-15,10:11:54.000,105,11080171,12525,0,1744711913,12967.875310939991,106.19013819000247,53390.31451248 2025-04-15,10:11:55.000,105,11080188,12605,0,1744711914,12967.902256180001,106.23243296999863,53390.286564 2025-04-15,10:11:56.000,105,11080189,13045,0,1744711915,12967.882047250001,106.19718732000183,53390.30752536 2025-04-15,10:11:57.000,105,11080175,12885,0,1744711916,12967.888783559996,106.1689908000044,53390.29355112 2025-04-15,10:11:58.000,105,11080240,12725,0,1744711917,12967.902256180001,106.1689908000044,53390.33547384 2025-04-15,10:11:59.000,105,11080173,12605,0,1744711918,12967.915728799991,106.1548925399984,53390.29355112 2025-04-15,10:12:00.000,105,11080204,12725,0,1744711919,12967.915728799991,106.1548925399984,53390.32149960001 2025-04-15,10:12:01.000,105,11080197,12765,0,1744711920,12967.949410349996,106.18308906000311,53390.33547384 2025-04-15,10:12:02.000,105,11080236,12565,0,1744711921,12967.908992489996,106.16194166999776,53390.3564352 2025-04-15,10:12:03.000,105,11080225,12725,0,1744711922,12967.935937729992,106.1548925399984,53390.34944808001 2025-04-15,10:12:04.000,105,11080155,12805,0,1744711923,12967.942674040001,106.18308906000311,53390.34944808001 2025-04-15,10:12:05.000,105,11080223,12885,0,1744711924,12967.949410349996,106.17603993000375,53390.32149960001 2025-04-15,10:12:06.000,105,11080165,12925,0,1744711925,12967.949410349996,106.18308906000311,53390.3913708 2025-04-15,10:12:07.000,105,11080207,12605,0,1744711926,12967.956146659992,106.1689908000044,53390.36342232 2025-04-15,10:12:08.000,105,11080196,12725,0,1744711927,12967.969619279997,106.14784340999904,53390.40534504 2025-04-15,10:12:09.000,105,11080182,12565,0,1744711928,12967.989828209997,106.12669602000096,53390.43329352 2025-04-15,10:12:10.000,105,11080204,12765,0,1744711929,12968.043718690002,106.11259776000225,53390.38438368 2025-04-15,10:12:11.000,105,11080220,12845,0,1744711930,12968.016773449992,106.1196468900016,53390.447267760006 2025-04-15,10:12:12.000,105,11080233,12685,0,1744711931,12968.043718690002,106.12669602000096,53390.48220336 2025-04-15,10:12:13.000,105,11080199,12725,0,1744711932,12968.043718690002,106.14079427999968,53390.46822912001 2025-04-15,10:12:14.000,105,11080164,12645,0,1744711933,12968.003300830002,106.13374515000032,53390.475216240004 2025-04-15,10:12:15.000,105,11080218,12845,0,1744711934,12968.063927620002,106.12669602000096,53390.447267760006 2025-04-15,10:12:16.000,105,11080205,12445,0,1744711935,12968.077400239992,106.14079427999968,53390.46822912001 2025-04-15,10:12:17.000,105,11080177,12805,0,1744711936,12968.084136550002,106.11259776000225,53390.45425488 2025-04-15,10:12:18.000,105,11080212,12885,0,1744711937,12968.104345480002,106.10554863000289,53390.496177600005 2025-04-15,10:12:19.000,105,11080190,12765,0,1744711938,12968.077400239992,106.1196468900016,53390.55906168 2025-04-15,10:12:20.000,105,11080229,12765,0,1744711939,12968.111081789997,106.13374515000032,53390.51713896001 2025-04-15,10:12:21.000,105,11080183,12605,0,1744711940,12968.117818099992,106.1196468900016,53390.56604880001 2025-04-15,10:12:22.000,105,11080226,12605,0,1744711941,12968.117818099992,106.1196468900016,53390.62194576 2025-04-15,10:12:23.000,105,11080224,12565,0,1744711942,12968.117818099992,106.1196468900016,53390.55207456 2025-04-15,10:12:24.000,105,11080165,12765,0,1744711943,12968.090872859997,106.09145037000417,53390.58002304 2025-04-15,10:12:25.000,105,11080220,12525,0,1744711944,12968.144763340002,106.10554863000289,53390.55906168 2025-04-15,10:12:26.000,105,11080201,12885,0,1744711945,12968.158235959992,106.07735210999817,53390.62893288 2025-04-15,10:12:27.000,105,11080203,12525,0,1744711946,12968.131290719997,106.08440124000481,53390.62893288 2025-04-15,10:12:28.000,105,11080217,12645,0,1744711947,12968.158235959992,106.07735210999817,53390.60797152001 2025-04-15,10:12:29.000,105,11080238,12805,0,1744711948,12968.171708579997,106.04915559000074,53390.663868480005 2025-04-15,10:12:30.000,105,11080189,12805,0,1744711949,12968.212126439998,106.08440124000481,53390.6708556 2025-04-15,10:12:31.000,105,11080169,12645,0,1744711950,12968.185181200002,106.04210646000138,53390.70579120001 2025-04-15,10:12:32.000,105,11080173,12645,0,1744711951,12968.212126439998,106.06325384999946,53390.72675256 2025-04-15,10:12:33.000,105,11080179,12805,0,1744711952,12968.239071679993,106.04210646000138,53390.72675256 2025-04-15,10:12:34.000,105,11080217,12805,0,1744711953,12968.245807990003,106.0562047200001,53390.73373968001 2025-04-15,10:12:35.000,105,11080226,12685,0,1744711954,12968.266016920003,106.08440124000481,53390.74771392 2025-04-15,10:12:36.000,105,11080207,13085,0,1744711955,12968.259280609993,106.09145037000417,53390.73373968001 2025-04-15,10:12:37.000,105,11080210,12765,0,1744711956,12968.259280609993,106.09145037000417,53390.70579120001 2025-04-15,10:12:38.000,105,11080208,12845,0,1744711957,12968.286225849988,106.07030297999881,53390.78963664 2025-04-15,10:12:39.000,105,11080177,13045,0,1744711958,12968.306434779988,106.09849950000353,53390.78963664 2025-04-15,10:12:40.000,105,11080182,12685,0,1744711959,12968.313171089998,106.10554863000289,53390.78963664 2025-04-15,10:12:41.000,105,11080194,12685,0,1744711960,12968.333380019998,106.07030297999881,53390.810598000004 2025-04-15,10:12:42.000,105,11080179,12645,0,1744711961,12968.340116329993,106.08440124000481,53390.8455336 2025-04-15,10:12:43.000,105,11080230,12605,0,1744711962,12968.380534189993,106.09145037000417,53390.880469200005 2025-04-15,10:12:44.000,105,11080180,13165,0,1744711963,12968.394006809998,106.07030297999881,53390.88745632 2025-04-15,10:12:45.000,105,11080192,12845,0,1744711964,12968.447897289989,106.07735210999817,53390.8455336 2025-04-15,10:12:46.000,105,11080206,12725,0,1744711965,12968.474842529999,106.09145037000417,53390.950340400006 2025-04-15,10:12:47.000,105,11080160,12885,0,1744711966,12968.508524079989,106.0562047200001,53390.90143056001 2025-04-15,10:12:48.000,105,11080202,12645,0,1744711967,12968.56915086999,106.04915559000074,53390.985276 2025-04-15,10:12:49.000,105,11080185,12845,0,1744711968,12968.562414559994,106.0562047200001,53390.99226312001 2025-04-15,10:12:50.000,105,11080190,12885,0,1744711969,12968.602832419994,106.04915559000074,53391.02719872 2025-04-15,10:12:51.000,105,11080147,12805,0,1744711970,12968.596096109999,106.06325384999946,53391.048160080005 2025-04-15,10:12:52.000,105,11080180,12805,0,1744711971,12968.602832419994,106.01390994000394,53391.01322448 2025-04-15,10:12:53.000,105,11080191,13085,0,1744711972,12968.63651397,106.00686081000458,53391.07610856 2025-04-15,10:12:54.000,105,11080141,12605,0,1744711973,12968.67019551999,106.04210646000138,53391.08309568 2025-04-15,10:12:55.000,105,11080182,12565,0,1744711974,12968.69714076,106.01390994000394,53391.06213432 2025-04-15,10:12:56.000,105,11080145,12765,0,1744711975,12968.683668139995,106.04210646000138,53391.1250184 2025-04-15,10:12:57.000,105,11080235,12645,0,1744711976,12968.724085999995,106.06325384999946,53391.18790248001 2025-04-15,10:12:58.000,105,11080168,12845,0,1744711977,12968.71061337999,106.0209590700033,53391.18091536 2025-04-15,10:12:59.000,105,11080235,12765,0,1744711978,12968.744294929995,106.04210646000138,53391.1948896 2025-04-15,10:13:00.000,105,11080196,12685,0,1744711979,12968.77797648,106.07030297999881,53391.23681232001 2025-04-15,10:13:01.000,105,11080134,12765,0,1744711980,12968.784712789995,106.07735210999817,53391.24379944 2025-04-15,10:13:02.000,105,11080172,13125,0,1744711981,12968.75776755,106.09849950000353,53391.32764488001 2025-04-15,10:13:03.000,105,11080161,12925,0,1744711982,12968.73755862,106.06325384999946,53391.34161912 2025-04-15,10:13:04.000,105,11080190,13085,0,1744711983,12968.764503859995,106.06325384999946,53391.34161912 2025-04-15,10:13:05.000,105,11080169,12565,0,1744711984,12968.79818541,106.07735210999817,53391.37655472001 2025-04-15,10:13:06.000,105,11080155,12685,0,1744711985,12968.79144909999,106.09145037000417,53391.41149032 2025-04-15,10:13:07.000,105,11080198,12325,0,1744711986,12968.79144909999,106.06325384999946,53391.4394388 2025-04-15,10:13:08.000,105,11080154,12445,0,1744711987,12968.784712789995,106.11259776000225,53391.44642592001 2025-04-15,10:13:09.000,105,11080152,12605,0,1744711988,12968.77124016999,106.09849950000353,53391.49533576001 2025-04-15,10:13:10.000,105,11080168,12805,0,1744711989,12968.744294929995,106.1196468900016,53391.53725848 2025-04-15,10:13:11.000,105,11080220,12965,0,1744711990,12968.764503859995,106.09145037000417,53391.60712968 2025-04-15,10:13:12.000,105,11080219,12645,0,1744711991,12968.81165802999,106.13374515000032,53391.56520696 2025-04-15,10:13:13.000,105,11080205,12565,0,1744711992,12968.77124016999,106.1689908000044,53391.5791812 2025-04-15,10:13:14.000,105,11080188,12725,0,1744711993,12968.784712789995,106.14784340999904,53391.60712968 2025-04-15,10:13:15.000,105,11080190,12765,0,1744711994,12968.804921719995,106.1548925399984,53391.60712968 2025-04-15,10:13:16.000,105,11080190,12765,0,1744711995,12968.77797648,106.14784340999904,53391.621103920006 2025-04-15,10:13:17.000,105,11080177,12845,0,1744711996,12968.81839434,106.1548925399984,53391.621103920006 2025-04-15,10:13:18.000,105,11080167,12645,0,1744711997,12968.83860327,106.1689908000044,53391.670013760006 2025-04-15,10:13:19.000,105,11080181,13005,0,1744711998,12968.865548509995,106.1689908000044,53391.71193648001 2025-04-15,10:13:20.000,105,11080216,12925,0,1744711999,12968.89923006,106.21128558000055,53391.73988496001 2025-04-15,10:13:21.000,105,11080220,12765,0,1744712000,12968.87902113,106.20423645000119,53391.73289784 2025-04-15,10:13:22.000,105,11080183,12645,0,1744712001,12968.91270267999,106.20423645000119,53391.74687208 2025-04-15,10:13:23.000,105,11080193,12605,0,1744712002,12968.93291160999,106.19718732000183,53391.80975616001 2025-04-15,10:13:24.000,105,11080200,13005,0,1744712003,12968.926175299996,106.21128558000055,53391.80276904 2025-04-15,10:13:25.000,105,11080157,12725,0,1744712004,12968.95985685,106.19718732000183,53391.80975616001 2025-04-15,10:13:26.000,105,11080189,12925,0,1744712005,12968.946384229996,106.20423645000119,53391.85167888 2025-04-15,10:13:27.000,105,11080189,12845,0,1744712006,12968.986802089996,106.16194166999776,53391.84469176 2025-04-15,10:13:28.000,105,11080186,12845,0,1744712007,12968.98006578,106.20423645000119,53391.90058872 2025-04-15,10:13:29.000,105,11080207,12645,0,1744712008,12968.986802089996,106.17603993000375,53391.92155008 2025-04-15,10:13:30.000,105,11080207,12645,0,1744712009,12969.027219949996,106.16194166999776,53391.935524320004 2025-04-15,10:13:31.000,105,11080200,12805,0,1744712010,12969.033956259991,106.16194166999776,53391.9634728 2025-04-15,10:13:32.000,105,11080193,12605,0,1744712011,12969.054165189991,106.19718732000183,53391.94251144 2025-04-15,10:13:33.000,105,11080200,12885,0,1744712012,12969.074374119991,106.19718732000183,53391.99142128 2025-04-15,10:13:34.000,105,11080216,12965,0,1744712013,12969.0609015,106.21128558000055,53391.9634728 2025-04-15,10:13:35.000,105,11080187,13005,0,1744712014,12969.0609015,106.19718732000183,53391.984434160004 2025-04-15,10:13:36.000,105,11080189,12485,0,1744712015,12969.074374119991,106.17603993000375,53392.0682796 2025-04-15,10:13:37.000,105,11080214,12605,0,1744712016,12969.094583049991,106.19013819000247,53392.06129248 2025-04-15,10:13:38.000,105,11080217,12965,0,1744712017,12969.074374119991,106.19013819000247,53392.04033112 2025-04-15,10:13:39.000,105,11080154,12645,0,1744712018,12969.0609015,106.19718732000183,53391.97744704001 2025-04-15,10:13:40.000,105,11080167,12565,0,1744712019,12969.033956259991,106.21833470999991,53392.01936976 2025-04-15,10:13:41.000,105,11080157,12765,0,1744712020,12969.0609015,106.1689908000044,53392.06129248 2025-04-15,10:13:42.000,105,11080191,12605,0,1744712021,12969.027219949996,106.17603993000375,53392.04033112 2025-04-15,10:13:43.000,105,11080118,12645,0,1744712022,12969.013747329991,106.14079427999968,53392.04033112 2025-04-15,10:13:44.000,105,11080136,12685,0,1744712023,12969.013747329991,106.12669602000096,53392.0682796 2025-04-15,10:13:45.000,105,11080168,12725,0,1744712024,12968.986802089996,106.14784340999904,53392.09622808001 2025-04-15,10:13:46.000,105,11080217,12965,0,1744712025,12968.95312053999,106.12669602000096,53392.04731824001 2025-04-15,10:13:47.000,105,11080131,12965,0,1744712026,12968.93964792,106.12669602000096,53392.07526672001 2025-04-15,10:13:48.000,105,11080112,12805,0,1744712027,12968.926175299996,106.1196468900016,53392.09622808001 2025-04-15,10:13:49.000,105,11080164,12765,0,1744712028,12968.905966369995,106.09849950000353,53392.08924096 2025-04-15,10:13:50.000,105,11080175,12765,0,1744712029,12968.885757439995,106.1196468900016,53392.09622808001 2025-04-15,10:13:51.000,105,11080161,12605,0,1744712030,12968.95985685,106.09145037000417,53392.13116368 2025-04-15,10:13:52.000,105,11080139,12805,0,1744712031,12968.87902113,106.07735210999817,53392.103215200004 2025-04-15,10:13:53.000,105,11080186,12685,0,1744712032,12968.845339579995,106.0562047200001,53392.124176560006 2025-04-15,10:13:54.000,105,11080198,12605,0,1744712033,12968.87228481999,106.02800820000266,53392.14513792001 2025-04-15,10:13:55.000,105,11080131,12725,0,1744712034,12968.885757439995,106.04915559000074,53392.18007352 2025-04-15,10:13:56.000,105,11080140,12805,0,1744712035,12968.865548509995,106.0209590700033,53392.09622808001 2025-04-15,10:13:57.000,105,11080159,12725,0,1744712036,12968.845339579995,106.0562047200001,53392.07526672001 2025-04-15,10:13:58.000,105,11080196,12885,0,1744712037,12968.825130649995,106.00686081000458,53392.09622808001 2025-04-15,10:13:59.000,105,11080233,12725,0,1744712038,12968.81165802999,106.00686081000458,53392.124176560006 2025-04-15,10:14:00.000,105,11080133,12765,0,1744712039,12968.81165802999,105.99981167999795,53392.14513792001 2025-04-15,10:14:01.000,105,11080145,12765,0,1744712040,12968.79818541,105.95046777000243,53392.13116368 2025-04-15,10:14:02.000,105,11080149,12965,0,1744712041,12968.79144909999,105.96456603000115,53392.11020232 2025-04-15,10:14:03.000,105,11080206,12525,0,1744712042,12968.77124016999,105.94341864000307,53392.08924096 2025-04-15,10:14:04.000,105,11080187,12725,0,1744712043,12968.784712789995,105.95046777000243,53392.15911216 2025-04-15,10:14:05.000,105,11080222,12565,0,1744712044,12968.77797648,105.99276254999859,53392.152125040004 2025-04-15,10:14:06.000,105,11080199,13005,0,1744712045,12968.77124016999,105.93636951000371,53392.152125040004 2025-04-15,10:14:07.000,105,11080246,12605,0,1744712046,12968.75103123999,105.95751690000179,53392.18007352 2025-04-15,10:14:08.000,105,11080159,12645,0,1744712047,12968.73755862,105.94341864000307,53392.11718944001 2025-04-15,10:14:09.000,105,11080196,13005,0,1744712048,12968.73082230999,105.908172989999,53392.11718944001 2025-04-15,10:14:10.000,105,11080218,12965,0,1744712049,12968.71734969,105.97161516000051,53392.13116368 2025-04-15,10:14:11.000,105,11080217,12605,0,1744712050,12968.73755862,105.95046777000243,53392.11718944001 2025-04-15,10:14:12.000,105,11080207,12805,0,1744712051,12968.73755862,105.92227124999772,53392.11718944001 2025-04-15,10:14:13.000,105,11080212,12965,0,1744712052,12968.75103123999,105.90112385999964,53392.15911216 2025-04-15,10:14:14.000,105,11080201,12645,0,1744712053,12968.724085999995,105.91522211999836,53392.152125040004 2025-04-15,10:14:15.000,105,11080205,12925,0,1744712054,12968.73082230999,105.908172989999,53392.15911216 2025-04-15,10:14:16.000,105,11080203,12605,0,1744712055,12968.69040444999,105.908172989999,53392.09622808001 2025-04-15,10:14:17.000,105,11080219,12605,0,1744712056,12968.67693183,105.86587821000285,53392.13116368 2025-04-15,10:14:18.000,105,11080196,12765,0,1744712057,12968.663459209994,105.87997647000157,53392.08225384 2025-04-15,10:14:19.000,105,11080211,12765,0,1744712058,12968.60956872999,105.8729273400022,53392.11718944001 2025-04-15,10:14:20.000,105,11080244,12925,0,1744712059,12968.596096109999,105.86587821000285,53392.13116368 2025-04-15,10:14:21.000,105,11080207,12725,0,1744712060,12968.555678249999,105.83063255999878,53392.09622808001 2025-04-15,10:14:22.000,105,11080221,12765,0,1744712061,12968.515260389999,105.8729273400022,53392.124176560006 2025-04-15,10:14:23.000,105,11080174,12765,0,1744712062,12968.521996699994,105.84473082000477,53392.054305360005 2025-04-15,10:14:24.000,105,11080172,12925,0,1744712063,12968.447897289989,105.83063255999878,53392.08924096 2025-04-15,10:14:25.000,105,11080230,12765,0,1744712064,12968.468106219989,105.85177995000413,53392.01936976 2025-04-15,10:14:26.000,105,11080193,13085,0,1744712065,12968.427688359989,105.81653430000006,53392.04731824001 2025-04-15,10:14:27.000,105,11080246,12645,0,1744712066,12968.380534189993,105.83063255999878,53392.1381508 2025-04-15,10:14:28.000,105,11080205,12725,0,1744712067,12968.387270499989,105.83063255999878,53392.04731824001 2025-04-15,10:14:29.000,105,11080197,13205,0,1744712068,12968.367061569988,105.78128865000326,53392.04033112 2025-04-15,10:14:30.000,105,11080191,12885,0,1744712069,12968.326643709988,105.80243604000134,53392.054305360005 2025-04-15,10:14:31.000,105,11080148,12765,0,1744712070,12968.292962159998,105.78833778000262,53392.01238264 2025-04-15,10:14:32.000,105,11080202,12645,0,1744712071,12968.299698469993,105.78833778000262,53392.02635688001 2025-04-15,10:14:33.000,105,11080149,12965,0,1744712072,12968.299698469993,105.80243604000134,53392.04033112 2025-04-15,10:14:34.000,105,11080180,12765,0,1744712073,12968.239071679993,105.78128865000326,53391.97744704001 2025-04-15,10:14:35.000,105,11080148,12765,0,1744712074,12968.212126439998,105.78833778000262,53391.9634728 2025-04-15,10:14:36.000,105,11080200,12845,0,1744712075,12968.198653819993,105.79538691000198,53391.956485680006 2025-04-15,10:14:37.000,105,11080134,12645,0,1744712076,12968.185181200002,105.79538691000198,53391.8936016 2025-04-15,10:14:38.000,105,11080209,12805,0,1744712077,12968.164972270002,105.76014125999791,53391.94251144 2025-04-15,10:14:39.000,105,11080242,12965,0,1744712078,12968.131290719997,105.76014125999791,53391.86565312 2025-04-15,10:14:40.000,105,11080176,12725,0,1744712079,12968.117818099992,105.74604299999919,53391.886614480005 2025-04-15,10:14:41.000,105,11080198,12805,0,1744712080,12968.117818099992,105.76014125999791,53391.90757584001 2025-04-15,10:14:42.000,105,11080142,12605,0,1744712081,12968.090872859997,105.78128865000326,53391.85167888 2025-04-15,10:14:43.000,105,11080156,12765,0,1744712082,12968.077400239992,105.79538691000198,53391.87264024 2025-04-15,10:14:44.000,105,11080226,12965,0,1744712083,12968.090872859997,105.76719039000454,53391.85167888 2025-04-15,10:14:45.000,105,11080138,12765,0,1744712084,12968.097609169992,105.73899386999983,53391.87264024 2025-04-15,10:14:46.000,105,11080171,12325,0,1744712085,12968.063927620002,105.74604299999919,53391.80975616001 2025-04-15,10:14:47.000,105,11080152,12605,0,1744712086,12968.090872859997,105.73899386999983,53391.816743280004 2025-04-15,10:14:48.000,105,11080224,12605,0,1744712087,12968.070663929997,105.72489561000111,53391.80276904 2025-04-15,10:14:49.000,105,11080196,12765,0,1744712088,12968.063927620002,105.7107973500024,53391.79578192 2025-04-15,10:14:50.000,105,11080160,12445,0,1744712089,12968.057191309992,105.74604299999919,53391.816743280004 2025-04-15,10:14:51.000,105,11080186,12845,0,1744712090,12968.077400239992,105.72489561000111,53391.73988496001 2025-04-15,10:14:52.000,105,11080178,12765,0,1744712091,12968.104345480002,105.73899386999983,53391.816743280004 2025-04-15,10:14:53.000,105,11080195,12845,0,1744712092,12968.090872859997,105.69669909000368,53391.79578192 2025-04-15,10:14:54.000,105,11080195,12965,0,1744712093,12968.077400239992,105.70374822000304,53391.80276904 2025-04-15,10:14:55.000,105,11080168,12845,0,1744712094,12968.043718690002,105.67555169999832,53391.73988496001 2025-04-15,10:14:56.000,105,11080177,12805,0,1744712095,12968.050454999997,105.68964996000432,53391.788794800006 2025-04-15,10:14:57.000,105,11080205,12725,0,1744712096,12968.050454999997,105.68260082999768,53391.73988496001 2025-04-15,10:14:58.000,105,11080151,12765,0,1744712097,12968.043718690002,105.71784648000175,53391.78180768001 2025-04-15,10:14:59.000,105,11080171,12605,0,1744712098,12968.003300830002,105.70374822000304,53391.73289784 2025-04-15,10:15:00.000,105,11080186,12605,0,1744712099,12968.030246069997,105.70374822000304,53391.78180768001 2025-04-15,10:15:01.000,105,11080193,12685,0,1744712100,12968.003300830002,105.70374822000304,53391.72591072 2025-04-15,10:15:02.000,105,11080165,12965,0,1744712101,12967.996564519992,105.73899386999983,53391.73289784 2025-04-15,10:15:03.000,105,11080179,12605,0,1744712102,12968.003300830002,105.74604299999919,53391.73988496001 2025-04-15,10:15:04.000,105,11080173,12605,0,1744712103,12967.983091900001,105.74604299999919,53391.767833440004 2025-04-15,10:15:05.000,105,11080178,12645,0,1744712104,12967.908992489996,105.74604299999919,53391.767833440004 2025-04-15,10:15:06.000,105,11080170,12645,0,1744712105,12967.935937729992,105.78128865000326,53391.77482056 2025-04-15,10:15:07.000,105,11080179,12805,0,1744712106,12967.929201419996,105.79538691000198,53391.77482056 2025-04-15,10:15:08.000,105,11080189,12725,0,1744712107,12967.929201419996,105.75309212999855,53391.767833440004 2025-04-15,10:15:09.000,105,11080210,12725,0,1744712108,12967.935937729992,105.78833778000262,53391.77482056 2025-04-15,10:15:10.000,105,11080190,12605,0,1744712109,12967.922465110001,105.82358342999942,53391.7538592 2025-04-15,10:15:11.000,105,11080201,12645,0,1744712110,12967.875310939991,105.83063255999878,53391.72591072 2025-04-15,10:15:12.000,105,11080166,12725,0,1744712111,12967.908992489996,105.83768168999813,53391.76084632001 2025-04-15,10:15:13.000,105,11080192,12805,0,1744712112,12967.848365699996,105.86587821000285,53391.76084632001 2025-04-15,10:15:14.000,105,11080183,12605,0,1744712113,12967.875310939991,105.86587821000285,53391.74687208 2025-04-15,10:15:15.000,105,11080170,12685,0,1744712114,12967.855102009991,105.89407473000028,53391.73289784 2025-04-15,10:15:16.000,105,11080132,12645,0,1744712115,12967.84162939,105.92932038000436,53391.70494936 2025-04-15,10:15:17.000,105,11080193,13005,0,1744712116,12967.868574629996,105.91522211999836,53391.73988496001 2025-04-15,10:15:18.000,105,11080199,12845,0,1744712117,12967.855102009991,105.96456603000115,53391.7538592 2025-04-15,10:15:19.000,105,11080169,12765,0,1744712118,12967.834893079991,105.95046777000243,53391.70494936 2025-04-15,10:15:20.000,105,11080228,12845,0,1744712119,12967.888783559996,105.98571341999923,53391.77482056 2025-04-15,10:15:21.000,105,11080171,12765,0,1744712120,12967.875310939991,105.95046777000243,53391.72591072 2025-04-15,10:15:22.000,105,11080190,12725,0,1744712121,12967.861838320001,105.99981167999795,53391.683988 2025-04-15,10:15:23.000,105,11080191,12805,0,1744712122,12967.908992489996,105.97866428999987,53391.69097512001 2025-04-15,10:15:24.000,105,11080213,12805,0,1744712123,12967.908992489996,106.0209590700033,53391.683988 2025-04-15,10:15:25.000,105,11080192,12805,0,1744712124,12967.895519869991,106.01390994000394,53391.718923600005 2025-04-15,10:15:26.000,105,11080156,12685,0,1744712125,12967.915728799991,106.04210646000138,53391.718923600005 2025-04-15,10:15:27.000,105,11080170,12765,0,1744712126,12967.915728799991,106.04915559000074,53391.66302664001 2025-04-15,10:15:28.000,105,11080162,12565,0,1744712127,12967.915728799991,106.11259776000225,53391.72591072 2025-04-15,10:15:29.000,105,11080207,12885,0,1744712128,12967.902256180001,106.09145037000417,53391.73289784 2025-04-15,10:15:30.000,105,11080169,12965,0,1744712129,12967.888783559996,106.13374515000032,53391.718923600005 2025-04-15,10:15:31.000,105,11080160,12485,0,1744712130,12967.875310939991,106.14784340999904,53391.718923600005 2025-04-15,10:15:32.000,105,11080194,12965,0,1744712131,12967.902256180001,106.16194166999776,53391.67700088 2025-04-15,10:15:33.000,105,11080179,12965,0,1744712132,12967.848365699996,106.21128558000055,53391.670013760006 2025-04-15,10:15:34.000,105,11080225,12645,0,1744712133,12967.861838320001,106.17603993000375,53391.718923600005 2025-04-15,10:15:35.000,105,11080167,12685,0,1744712134,12967.868574629996,106.19013819000247,53391.65603952 2025-04-15,10:15:36.000,105,11080165,12645,0,1744712135,12967.855102009991,106.20423645000119,53391.66302664001 2025-04-15,10:15:37.000,105,11080186,12845,0,1744712136,12967.875310939991,106.21833470999991,53391.71193648001 2025-04-15,10:15:38.000,105,11080188,12805,0,1744712137,12967.82142046,106.21833470999991,53391.649052400004 2025-04-15,10:15:39.000,105,11080175,12845,0,1744712138,12967.828156769996,106.21833470999991,53391.69796224 2025-04-15,10:15:40.000,105,11080137,12605,0,1744712139,12967.794475219991,106.22538383999927,53391.649052400004 2025-04-15,10:15:41.000,105,11080172,12645,0,1744712140,12967.80121153,106.21833470999991,53391.670013760006 2025-04-15,10:15:42.000,105,11080156,12845,0,1744712141,12967.814684149991,106.18308906000311,53391.70494936 2025-04-15,10:15:43.000,105,11080165,12845,0,1744712142,12967.774266289991,106.21128558000055,53391.67700088 2025-04-15,10:15:44.000,105,11080149,12645,0,1744712143,12967.75405735999,106.22538383999927,53391.69796224 2025-04-15,10:15:45.000,105,11080165,12765,0,1744712144,12967.74058474,106.22538383999927,53391.683988 2025-04-15,10:15:46.000,105,11080167,12725,0,1744712145,12967.75405735999,106.19718732000183,53391.61411680001 2025-04-15,10:15:47.000,105,11080136,12885,0,1744712146,12967.69343056999,106.22538383999927,53391.63507816 2025-04-15,10:15:48.000,105,11080172,12525,0,1744712147,12967.70016688,106.21128558000055,53391.63507816 2025-04-15,10:15:49.000,105,11080143,12685,0,1744712148,12967.65974902,106.19013819000247,53391.61411680001 2025-04-15,10:15:50.000,105,11080153,12685,0,1744712149,12967.63280377999,106.17603993000375,53391.56520696 2025-04-15,10:15:51.000,105,11080148,12685,0,1744712150,12967.61259484999,106.20423645000119,53391.65603952 2025-04-15,10:15:52.000,105,11080124,12565,0,1744712151,12967.5789133,106.18308906000311,53391.621103920006 2025-04-15,10:15:53.000,105,11080142,12805,0,1744712152,12967.55196805999,106.14784340999904,53391.53725848 2025-04-15,10:15:54.000,105,11080138,12725,0,1744712153,12967.53849544,106.1689908000044,53391.58616832 2025-04-15,10:15:55.000,105,11080164,12765,0,1744712154,12967.51155019999,106.14784340999904,53391.5791812 2025-04-15,10:15:56.000,105,11080184,12845,0,1744712155,12967.504813889995,106.13374515000032,53391.5791812 2025-04-15,10:15:57.000,105,11080180,12605,0,1744712156,12967.47113233999,106.14079427999968,53391.52328424001 2025-04-15,10:15:58.000,105,11080164,12645,0,1744712157,12967.43071447999,106.1196468900016,53391.57219408001 2025-04-15,10:15:59.000,105,11080150,12805,0,1744712158,12967.43745079,106.11259776000225,53391.54424560001 2025-04-15,10:16:00.000,105,11080166,12765,0,1744712159,12967.423978169994,106.1196468900016,53391.50931 2025-04-15,10:16:01.000,105,11080188,12885,0,1744712160,12967.41050554999,106.11259776000225,53391.481361520004 2025-04-15,10:16:02.000,105,11080153,12765,0,1744712161,12967.403769239994,106.08440124000481,53391.41847744 2025-04-15,10:16:03.000,105,11080171,12645,0,1744712162,12967.37008768999,106.08440124000481,53391.46738728 2025-04-15,10:16:04.000,105,11080152,12725,0,1744712163,12967.336406139999,106.04915559000074,53391.46738728 2025-04-15,10:16:05.000,105,11080167,12565,0,1744712164,12967.295988279999,106.0562047200001,53391.4394388 2025-04-15,10:16:06.000,105,11080186,13005,0,1744712165,12967.302724589994,106.0562047200001,53391.41149032 2025-04-15,10:16:07.000,105,11080178,12485,0,1744712166,12967.275779349999,106.04210646000138,53391.42546456001 2025-04-15,10:16:08.000,105,11080143,12605,0,1744712167,12967.255570419999,106.03505733000202,53391.44642592001 2025-04-15,10:16:09.000,105,11080155,12965,0,1744712168,12967.248834109989,106.0209590700033,53391.383541840005 2025-04-15,10:16:10.000,105,11080176,12925,0,1744712169,12967.194943629998,106.02800820000266,53391.383541840005 2025-04-15,10:16:11.000,105,11080203,12725,0,1744712170,12967.188207319989,106.00686081000458,53391.40450320001 2025-04-15,10:16:12.000,105,11080201,12845,0,1744712171,12967.174734699998,106.0209590700033,53391.36258048 2025-04-15,10:16:13.000,105,11080202,12725,0,1744712172,12967.154525769998,106.02800820000266,53391.34161912 2025-04-15,10:16:14.000,105,11080137,12885,0,1744712173,12967.127580529988,106.0209590700033,53391.32764488001 2025-04-15,10:16:15.000,105,11080180,12765,0,1744712174,12967.107371599988,106.02800820000266,53391.313670640004 2025-04-15,10:16:16.000,105,11080200,12805,0,1744712175,12967.093898979998,106.06325384999946,53391.285722160006 2025-04-15,10:16:17.000,105,11080145,12965,0,1744712176,12967.100635289993,105.99276254999859,53391.285722160006 2025-04-15,10:16:18.000,105,11080162,12605,0,1744712177,12967.046744810003,106.04210646000138,53391.25078656 2025-04-15,10:16:19.000,105,11080132,12925,0,1744712178,12967.040008499993,106.02800820000266,53391.27873504001 2025-04-15,10:16:20.000,105,11080174,12845,0,1744712179,12967.053481119998,106.0209590700033,53391.215850960005 2025-04-15,10:16:21.000,105,11080191,12565,0,1744712180,12967.080426359993,105.99981167999795,53391.24379944 2025-04-15,10:16:22.000,105,11080223,12925,0,1744712181,12967.066953740003,106.0562047200001,53391.25777368001 2025-04-15,10:16:23.000,105,11080167,12765,0,1744712182,12967.046744810003,106.02800820000266,53391.24379944 2025-04-15,10:16:24.000,105,11080139,12765,0,1744712183,12967.073690049998,106.0562047200001,53391.20886384001 2025-04-15,10:16:25.000,105,11080206,12725,0,1744712184,12967.080426359993,106.06325384999946,53391.18091536 2025-04-15,10:16:26.000,105,11080198,12605,0,1744712185,12967.040008499993,106.0562047200001,53391.15995400001 2025-04-15,10:16:27.000,105,11080184,12925,0,1744712186,12966.986118020002,106.07030297999881,53391.15995400001 2025-04-15,10:16:28.000,105,11080184,12605,0,1744712187,12966.992854329997,106.07030297999881,53391.1250184 2025-04-15,10:16:29.000,105,11080137,12605,0,1744712188,12966.979381709993,106.08440124000481,53391.097069920004 2025-04-15,10:16:30.000,105,11080154,12845,0,1744712189,12967.006326950002,106.04915559000074,53391.1250184 2025-04-15,10:16:31.000,105,11080163,12685,0,1744712190,12966.938963849992,106.03505733000202,53391.166941120006 2025-04-15,10:16:32.000,105,11080174,13125,0,1744712191,12966.938963849992,106.07030297999881,53391.13899264001 2025-04-15,10:16:33.000,105,11080169,12765,0,1744712192,12966.945700160002,106.07030297999881,53391.06213432 2025-04-15,10:16:34.000,105,11080153,12565,0,1744712193,12966.912018609997,106.08440124000481,53391.048160080005 2025-04-15,10:16:35.000,105,11080181,12845,0,1744712194,12966.965909090002,106.08440124000481,53391.06213432 2025-04-15,10:16:36.000,105,11080174,12645,0,1744712195,12966.986118020002,106.09145037000417,53391.06912144001 2025-04-15,10:16:37.000,105,11080222,12805,0,1744712196,12966.979381709993,106.06325384999946,53391.09008280001 2025-04-15,10:16:38.000,105,11080176,12605,0,1744712197,12966.972645399997,106.06325384999946,53391.09008280001 2025-04-15,10:16:39.000,105,11080159,12805,0,1744712198,12966.979381709993,106.07030297999881,53391.08309568 2025-04-15,10:16:40.000,105,11080179,13045,0,1744712199,12966.932227539997,105.99276254999859,53391.06912144001 2025-04-15,10:16:41.000,105,11080169,12725,0,1744712200,12966.918754919992,105.99981167999795,53391.08309568 2025-04-15,10:16:42.000,105,11080180,12565,0,1744712201,12966.959172779993,105.99276254999859,53391.09008280001 2025-04-15,10:16:43.000,105,11080203,12885,0,1744712202,12966.925491230002,106.01390994000394,53391.07610856 2025-04-15,10:16:44.000,105,11080159,12565,0,1744712203,12966.932227539997,106.03505733000202,53391.01322448 2025-04-15,10:16:45.000,105,11080193,12885,0,1744712204,12966.952436469997,106.00686081000458,53391.03418584 2025-04-15,10:16:46.000,105,11080162,12805,0,1744712205,12966.952436469997,105.99981167999795,53391.06213432 2025-04-15,10:16:47.000,105,11080174,12645,0,1744712206,12966.945700160002,106.04210646000138,53391.06213432 2025-04-15,10:16:48.000,105,11080162,12965,0,1744712207,12966.918754919992,106.0562047200001,53391.02719872 2025-04-15,10:16:49.000,105,11080167,12925,0,1744712208,12966.972645399997,106.07030297999881,53391.03418584 2025-04-15,10:16:50.000,105,11080167,12805,0,1744712209,12966.938963849992,106.06325384999946,53391.01322448 2025-04-15,10:16:51.000,105,11080141,12765,0,1744712210,12966.891809679997,106.09849950000353,53391.02021160001 2025-04-15,10:16:52.000,105,11080174,12645,0,1744712211,12966.891809679997,106.1196468900016,53391.06912144001 2025-04-15,10:16:53.000,105,11080145,12805,0,1744712212,12966.878337059992,106.09849950000353,53391.0551472 2025-04-15,10:16:54.000,105,11080153,12965,0,1744712213,12966.885073370002,106.12669602000096,53391.097069920004 2025-04-15,10:16:55.000,105,11080189,12725,0,1744712214,12966.864864440002,106.09849950000353,53391.06912144001 2025-04-15,10:16:56.000,105,11080156,12605,0,1744712215,12966.858128129992,106.10554863000289,53391.08309568 2025-04-15,10:16:57.000,105,11080203,12765,0,1744712216,12966.871600749997,106.11259776000225,53391.09008280001 2025-04-15,10:16:58.000,105,11080157,13285,0,1744712217,12966.851391819997,106.12669602000096,53391.09008280001 2025-04-15,10:16:59.000,105,11080159,12645,0,1744712218,12966.837919199992,106.12669602000096,53391.09008280001 2025-04-15,10:17:00.000,105,11080175,12845,0,1744712219,12966.817710269992,106.12669602000096,53391.06213432 2025-04-15,10:17:01.000,105,11080195,12765,0,1744712220,12966.810973959997,106.16194166999776,53391.097069920004 2025-04-15,10:17:02.000,105,11080174,12765,0,1744712221,12966.777292409992,106.13374515000032,53391.09008280001 2025-04-15,10:17:03.000,105,11080178,12845,0,1744712222,12966.817710269992,106.13374515000032,53391.09008280001 2025-04-15,10:17:04.000,105,11080187,12805,0,1744712223,12966.770556099997,106.20423645000119,53391.10405704 2025-04-15,10:17:05.000,105,11080126,12965,0,1744712224,12966.817710269992,106.19718732000183,53391.10405704 2025-04-15,10:17:06.000,105,11080188,12605,0,1744712225,12966.770556099997,106.21833470999991,53391.09008280001 2025-04-15,10:17:07.000,105,11080176,12885,0,1744712226,12966.790765029997,106.22538383999927,53391.145979760004 2025-04-15,10:17:08.000,105,11080196,12525,0,1744712227,12966.757083479992,106.21833470999991,53391.13899264001 2025-04-15,10:17:09.000,105,11080172,12725,0,1744712228,12966.797501339992,106.23948209999799,53391.1250184 2025-04-15,10:17:10.000,105,11080159,12405,0,1744712229,12966.804237650002,106.23243296999863,53391.145979760004 2025-04-15,10:17:11.000,105,11080188,12805,0,1744712230,12966.804237650002,106.23948209999799,53391.145979760004 2025-04-15,10:17:12.000,105,11080181,12485,0,1744712231,12966.817710269992,106.26062949000334,53391.13200552 2025-04-15,10:17:13.000,105,11080194,12725,0,1744712232,12966.837919199992,106.26062949000334,53391.09008280001 2025-04-15,10:17:14.000,105,11080166,12525,0,1744712233,12966.844655510002,106.27472775000206,53391.145979760004 2025-04-15,10:17:15.000,105,11080199,12925,0,1744712234,12966.871600749997,106.28882601000078,53391.1948896 2025-04-15,10:17:16.000,105,11080204,12845,0,1744712235,12966.891809679997,106.3029242699995,53391.166941120006 2025-04-15,10:17:17.000,105,11080232,12565,0,1744712236,12966.905282300002,106.28882601000078,53391.20187672 2025-04-15,10:17:18.000,105,11080205,13005,0,1744712237,12966.898545989992,106.29587514000013,53391.1948896 2025-04-15,10:17:19.000,105,11080115,12845,0,1744712238,12966.945700160002,106.30997339999885,53391.215850960005 2025-04-15,10:17:20.000,105,11080194,12565,0,1744712239,12966.959172779993,106.38046469999972,53391.1948896 2025-04-15,10:17:21.000,105,11080259,12445,0,1744712240,12966.965909090002,106.38046469999972,53391.215850960005 2025-04-15,10:17:22.000,105,11080198,12685,0,1744712241,12966.986118020002,106.39456295999844,53391.25078656 2025-04-15,10:17:23.000,105,11080202,13045,0,1744712242,12966.992854329997,106.40866122000443,53391.22283808 2025-04-15,10:17:24.000,105,11080127,12645,0,1744712243,12966.986118020002,106.37341557000036,53391.2298252 2025-04-15,10:17:25.000,105,11080214,13005,0,1744712244,12967.006326950002,106.41571035000379,53391.23681232001 2025-04-15,10:17:26.000,105,11080221,12765,0,1744712245,12967.026535880002,106.42980861000251,53391.24379944 2025-04-15,10:17:27.000,105,11080225,12525,0,1744712246,12967.040008499993,106.42980861000251,53391.2996964 2025-04-15,10:17:28.000,105,11080205,12765,0,1744712247,12967.040008499993,106.45095600000059,53391.25777368001 2025-04-15,10:17:29.000,105,11080134,12445,0,1744712248,12967.006326950002,106.47915251999802,53391.2298252 2025-04-15,10:17:30.000,105,11080169,12765,0,1744712249,12967.046744810003,106.47210338999867,53391.22283808 2025-04-15,10:17:31.000,105,11080248,12605,0,1744712250,12967.033272189998,106.52849643000081,53391.30668352001 2025-04-15,10:17:32.000,105,11080201,13045,0,1744712251,12967.006326950002,106.53554556000017,53391.285722160006 2025-04-15,10:17:33.000,105,11080238,12605,0,1744712252,12966.999590639993,106.52849643000081,53391.25777368001 2025-04-15,10:17:34.000,105,11080214,12885,0,1744712253,12966.979381709993,106.52144730000146,53391.285722160006 2025-04-15,10:17:35.000,105,11080206,12925,0,1744712254,12967.040008499993,106.57079121000424,53391.29270928 2025-04-15,10:17:36.000,105,11080231,12885,0,1744712255,12967.026535880002,106.59898773000168,53391.29270928 2025-04-15,10:17:37.000,105,11080185,12685,0,1744712256,12967.006326950002,106.64128250999784,53391.32065776 2025-04-15,10:17:38.000,105,11080225,12445,0,1744712257,12967.006326950002,106.64833164000447,53391.334632000006 2025-04-15,10:17:39.000,105,11080184,12485,0,1744712258,12967.006326950002,106.64833164000447,53391.36258048 2025-04-15,10:17:40.000,105,11080241,12725,0,1744712259,12966.992854329997,106.66242990000319,53391.32065776 2025-04-15,10:17:41.000,105,11080196,12845,0,1744712260,12966.986118020002,106.70472467999934,53391.32764488001 2025-04-15,10:17:42.000,105,11080132,12605,0,1744712261,12967.060217429993,106.66947903000255,53391.34860624 2025-04-15,10:17:43.000,105,11080155,12885,0,1744712262,12967.033272189998,106.69767554999999,53391.41847744 2025-04-15,10:17:44.000,105,11080201,12685,0,1744712263,12967.040008499993,106.71882293999806,53391.4394388 2025-04-15,10:17:45.000,105,11080186,12685,0,1744712264,12967.060217429993,106.73997033000342,53391.35559336001 2025-04-15,10:17:46.000,105,11080214,12725,0,1744712265,12967.087162669988,106.76816685000085,53391.4394388 2025-04-15,10:17:47.000,105,11080179,12605,0,1744712266,12967.100635289993,106.79636336999829,53391.41847744 2025-04-15,10:17:48.000,105,11080206,12685,0,1744712267,12967.120844219993,106.79636336999829,53391.4394388 2025-04-15,10:17:49.000,105,11080131,12605,0,1744712268,12967.120844219993,106.824559890003,53391.50931 2025-04-15,10:17:50.000,105,11080161,12845,0,1744712269,12967.134316839998,106.78226510999957,53391.46040016 2025-04-15,10:17:51.000,105,11080221,12845,0,1744712270,12967.167998389988,106.84570728000108,53391.46040016 2025-04-15,10:17:52.000,105,11080161,12725,0,1744712271,12967.174734699998,106.77521598000021,53391.48834864 2025-04-15,10:17:53.000,105,11080173,12685,0,1744712272,12967.181471009993,106.78226510999957,53391.453413040006 2025-04-15,10:17:54.000,105,11080186,13045,0,1744712273,12967.208416249989,106.81046163000428,53391.52328424001 2025-04-15,10:17:55.000,105,11080219,12645,0,1744712274,12967.201679939993,106.81046163000428,53391.48834864 2025-04-15,10:17:56.000,105,11080169,12725,0,1744712275,12967.194943629998,106.81046163000428,53391.48834864 2025-04-15,10:17:57.000,105,11080164,12605,0,1744712276,12967.181471009993,106.79636336999829,53391.48834864 2025-04-15,10:17:58.000,105,11080165,12645,0,1744712277,12967.201679939993,106.80341249999765,53391.54424560001 2025-04-15,10:17:59.000,105,11080155,12565,0,1744712278,12967.161262079993,106.83160902000236,53391.53725848 2025-04-15,10:18:00.000,105,11080179,12405,0,1744712279,12967.188207319989,106.81751076000364,53391.53027136 2025-04-15,10:18:01.000,105,11080176,12685,0,1744712280,12967.208416249989,106.81046163000428,53391.58616832 2025-04-15,10:18:02.000,105,11080188,12565,0,1744712281,12967.221888869994,106.85275641000044,53391.56520696 2025-04-15,10:18:03.000,105,11080181,12885,0,1744712282,12967.201679939993,106.824559890003,53391.59315544001 2025-04-15,10:18:04.000,105,11080182,12605,0,1744712283,12967.201679939993,106.79636336999829,53391.62809104 2025-04-15,10:18:05.000,105,11080154,12805,0,1744712284,12967.194943629998,106.81046163000428,53391.600142560004 2025-04-15,10:18:06.000,105,11080166,12685,0,1744712285,12967.201679939993,106.77521598000021,53391.65603952 2025-04-15,10:18:07.000,105,11080183,12885,0,1744712286,12967.167998389988,106.80341249999765,53391.66302664001 2025-04-15,10:18:08.000,105,11080198,12605,0,1744712287,12967.154525769998,106.78931423999893,53391.621103920006 2025-04-15,10:18:09.000,105,11080163,12565,0,1744712288,12967.154525769998,106.76816685000085,53391.67700088 2025-04-15,10:18:10.000,105,11080152,12925,0,1744712289,12967.154525769998,106.78226510999957,53391.66302664001 2025-04-15,10:18:11.000,105,11080129,12765,0,1744712290,12967.134316839998,106.75406859000213,53391.62809104 2025-04-15,10:18:12.000,105,11080196,12605,0,1744712291,12967.107371599988,106.76816685000085,53391.600142560004 2025-04-15,10:18:13.000,105,11080164,12765,0,1744712292,12967.087162669988,106.7611177200015,53391.53027136 2025-04-15,10:18:14.000,105,11080187,12725,0,1744712293,12967.060217429993,106.74701946000278,53391.60712968 2025-04-15,10:18:15.000,105,11080188,13005,0,1744712294,12967.073690049998,106.74701946000278,53391.649052400004 2025-04-15,10:18:16.000,105,11080159,13005,0,1744712295,12967.060217429993,106.7611177200015,53391.63507816 2025-04-15,10:18:17.000,105,11080181,12685,0,1744712296,12967.087162669988,106.75406859000213,53391.58616832 2025-04-15,10:18:18.000,105,11080194,12725,0,1744712297,12967.013063259998,106.76816685000085,53391.621103920006 2025-04-15,10:18:19.000,105,11080177,12765,0,1744712298,12967.013063259998,106.73997033000342,53391.56520696 2025-04-15,10:18:20.000,105,11080216,12805,0,1744712299,12967.019799569993,106.75406859000213,53391.61411680001 2025-04-15,10:18:21.000,105,11080171,12965,0,1744712300,12967.006326950002,106.74701946000278,53391.61411680001 2025-04-15,10:18:22.000,105,11080187,12725,0,1744712301,12966.986118020002,106.73292120000406,53391.54424560001 2025-04-15,10:18:23.000,105,11080216,12525,0,1744712302,12966.959172779993,106.75406859000213,53391.5791812 2025-04-15,10:18:24.000,105,11080161,12525,0,1744712303,12966.938963849992,106.73997033000342,53391.55821984 2025-04-15,10:18:25.000,105,11080185,12605,0,1744712304,12966.925491230002,106.74701946000278,53391.53725848 2025-04-15,10:18:26.000,105,11080196,12805,0,1744712305,12966.905282300002,106.7611177200015,53391.502322880006 2025-04-15,10:18:27.000,105,11080196,12885,0,1744712306,12966.912018609997,106.73997033000342,53391.54424560001 2025-04-15,10:18:28.000,105,11080158,12925,0,1744712307,12966.912018609997,106.7117738099987,53391.52328424001 2025-04-15,10:18:29.000,105,11080169,12805,0,1744712308,12966.871600749997,106.71882293999806,53391.54424560001 2025-04-15,10:18:30.000,105,11080176,12965,0,1744712309,12966.898545989992,106.7258720700047,53391.551232720005 2025-04-15,10:18:31.000,105,11080140,12565,0,1744712310,12966.891809679997,106.69062642000063,53391.53725848 2025-04-15,10:18:32.000,105,11080182,12965,0,1744712311,12966.932227539997,106.7117738099987,53391.56520696 2025-04-15,10:18:33.000,105,11080152,12805,0,1744712312,12966.905282300002,106.70472467999934,53391.53725848 2025-04-15,10:18:34.000,105,11080190,12805,0,1744712313,12966.925491230002,106.67652816000191,53391.53027136 2025-04-15,10:18:35.000,105,11080165,12765,0,1744712314,12966.938963849992,106.69767554999999,53391.58616832 2025-04-15,10:18:36.000,105,11080170,12645,0,1744712315,12966.905282300002,106.66242990000319,53391.50931 2025-04-15,10:18:37.000,105,11080182,12765,0,1744712316,12966.885073370002,106.67652816000191,53391.55821984 2025-04-15,10:18:38.000,105,11080199,12445,0,1744712317,12966.858128129992,106.67652816000191,53391.50931 2025-04-15,10:18:39.000,105,11080153,12925,0,1744712318,12966.912018609997,106.62013511999976,53391.48834864 2025-04-15,10:18:40.000,105,11080207,12565,0,1744712319,12966.898545989992,106.62718424999912,53391.52328424001 2025-04-15,10:18:41.000,105,11080150,13005,0,1744712320,12966.885073370002,106.63423337999848,53391.52328424001 2025-04-15,10:18:42.000,105,11080175,12725,0,1744712321,12966.885073370002,106.60603686000104,53391.47437440001 2025-04-15,10:18:43.000,105,11080159,12685,0,1744712322,12966.878337059992,106.6130859900004,53391.46040016 2025-04-15,10:18:44.000,105,11080114,12685,0,1744712323,12966.844655510002,106.5778403400036,53391.4394388 2025-04-15,10:18:45.000,105,11080173,12645,0,1744712324,12966.844655510002,106.55669294999825,53391.53725848 2025-04-15,10:18:46.000,105,11080203,12765,0,1744712325,12966.851391819997,106.56374208000489,53391.49533576001 2025-04-15,10:18:47.000,105,11080201,12845,0,1744712326,12966.844655510002,106.55669294999825,53391.44642592001 2025-04-15,10:18:48.000,105,11080171,12525,0,1744712327,12966.817710269992,106.5778403400036,53391.453413040006 2025-04-15,10:18:49.000,105,11080164,12485,0,1744712328,12966.858128129992,106.54259468999953,53391.47437440001 2025-04-15,10:18:50.000,105,11080183,12525,0,1744712329,12966.831182889997,106.58488947000296,53391.4394388 2025-04-15,10:18:51.000,105,11080179,12645,0,1744712330,12966.824446580002,106.55669294999825,53391.42546456001 2025-04-15,10:18:52.000,105,11080204,12645,0,1744712331,12966.810973959997,106.54259468999953,53391.39052896 2025-04-15,10:18:53.000,105,11080200,12405,0,1744712332,12966.817710269992,106.55669294999825,53391.432451680004 2025-04-15,10:18:54.000,105,11080164,12765,0,1744712333,12966.831182889997,106.54259468999953,53391.39052896 2025-04-15,10:18:55.000,105,11080185,12725,0,1744712334,12966.831182889997,106.56374208000489,53391.34161912 2025-04-15,10:18:56.000,105,11080185,12965,0,1744712335,12966.831182889997,106.52849643000081,53391.42546456001 2025-04-15,10:18:57.000,105,11080186,12645,0,1744712336,12966.831182889997,106.58488947000296,53391.39751608 2025-04-15,10:18:58.000,105,11080169,12725,0,1744712337,12966.824446580002,106.53554556000017,53391.36258048 2025-04-15,10:18:59.000,105,11080191,12845,0,1744712338,12966.804237650002,106.49325078000402,53391.432451680004 2025-04-15,10:19:00.000,105,11080158,12845,0,1744712339,12966.797501339992,106.57079121000424,53391.3695676 2025-04-15,10:19:01.000,105,11080248,12685,0,1744712340,12966.790765029997,106.57079121000424,53391.39052896 2025-04-15,10:19:02.000,105,11080205,12965,0,1744712341,12966.797501339992,106.52849643000081,53391.432451680004 2025-04-15,10:19:03.000,105,11080192,12845,0,1744712342,12966.810973959997,106.54259468999953,53391.39052896 2025-04-15,10:19:04.000,105,11080197,12765,0,1744712343,12966.763819790001,106.55669294999825,53391.40450320001 2025-04-15,10:19:05.000,105,11080220,12365,0,1744712344,12966.750347169997,106.50734904000274,53391.37655472001 2025-04-15,10:19:06.000,105,11080226,12765,0,1744712345,12966.770556099997,106.52144730000146,53391.41149032 2025-04-15,10:19:07.000,105,11080182,12645,0,1744712346,12966.784028720002,106.53554556000017,53391.41149032 2025-04-15,10:19:08.000,105,11080111,12805,0,1744712347,12966.736874549992,106.52849643000081,53391.383541840005 2025-04-15,10:19:09.000,105,11080190,12525,0,1744712348,12966.777292409992,106.52144730000146,53391.41149032 2025-04-15,10:19:10.000,105,11080194,12685,0,1744712349,12966.790765029997,106.53554556000017,53391.41847744 2025-04-15,10:19:11.000,105,11080178,12885,0,1744712350,12966.750347169997,106.52849643000081,53391.383541840005 2025-04-15,10:19:12.000,105,11080172,12685,0,1744712351,12966.743610860001,106.50734904000274,53391.39751608 2025-04-15,10:19:13.000,105,11080127,12645,0,1744712352,12966.750347169997,106.50734904000274,53391.41149032 2025-04-15,10:19:14.000,105,11080165,13165,0,1744712353,12966.716665619992,106.49325078000402,53391.3695676 2025-04-15,10:19:15.000,105,11080178,12765,0,1744712354,12966.696456689991,106.48620165000466,53391.35559336001 2025-04-15,10:19:16.000,105,11080234,12525,0,1744712355,12966.682984070001,106.50029991000338,53391.3695676 2025-04-15,10:19:17.000,105,11080130,12685,0,1744712356,12966.682984070001,106.50734904000274,53391.35559336001 2025-04-15,10:19:18.000,105,11080178,12605,0,1744712357,12966.669511449996,106.45800512999995,53391.41847744 2025-04-15,10:19:19.000,105,11080185,12605,0,1744712358,12966.676247759991,106.45095600000059,53391.37655472001 2025-04-15,10:19:20.000,105,11080235,13085,0,1744712359,12966.649302519996,106.47915251999802,53391.40450320001 2025-04-15,10:19:21.000,105,11080190,12605,0,1744712360,12966.629093589996,106.50029991000338,53391.40450320001 2025-04-15,10:19:22.000,105,11080152,12845,0,1744712361,12966.629093589996,106.52144730000146,53391.383541840005 2025-04-15,10:19:23.000,105,11080119,12725,0,1744712362,12966.588675729996,106.49325078000402,53391.34161912 2025-04-15,10:19:24.000,105,11080173,12925,0,1744712363,12966.56173049,106.53554556000017,53391.313670640004 2025-04-15,10:19:25.000,105,11080142,12685,0,1744712364,12966.54152156,106.50734904000274,53391.29270928 2025-04-15,10:19:26.000,105,11080141,12605,0,1744712365,12966.54152156,106.52849643000081,53391.34161912 2025-04-15,10:19:27.000,105,11080159,12925,0,1744712366,12966.53478524999,106.52144730000146,53391.29270928 2025-04-15,10:19:28.000,105,11080161,12445,0,1744712367,12966.487631079995,106.56374208000489,53391.2996964 2025-04-15,10:19:29.000,105,11080204,12845,0,1744712368,12966.51457631999,106.53554556000017,53391.2996964 2025-04-15,10:19:30.000,105,11080203,12805,0,1744712369,12966.47415845999,106.52849643000081,53391.285722160006 2025-04-15,10:19:31.000,105,11080215,12725,0,1744712370,12966.48089477,106.52849643000081,53391.313670640004 2025-04-15,10:19:32.000,105,11080203,12885,0,1744712371,12966.5011037,106.5143981700021,53391.2996964 2025-04-15,10:19:33.000,105,11080195,12765,0,1744712372,12966.49436738999,106.53554556000017,53391.285722160006 2025-04-15,10:19:34.000,105,11080227,12765,0,1744712373,12966.548257869996,106.5143981700021,53391.2996964 2025-04-15,10:19:35.000,105,11080148,12605,0,1744712374,12966.51457631999,106.55669294999825,53391.30668352001 2025-04-15,10:19:36.000,105,11080150,12645,0,1744712375,12966.49436738999,106.57079121000424,53391.2996964 2025-04-15,10:19:37.000,105,11080185,12845,0,1744712376,12966.5011037,106.55669294999825,53391.27174792 2025-04-15,10:19:38.000,105,11080170,12805,0,1744712377,12966.507840009996,106.57079121000424,53391.23681232001 2025-04-15,10:19:39.000,105,11080175,13045,0,1744712378,12966.507840009996,106.5778403400036,53391.27174792 2025-04-15,10:19:40.000,105,11080157,12525,0,1744712379,12966.52131263,106.54259468999953,53391.27174792 2025-04-15,10:19:41.000,105,11080130,12525,0,1744712380,12966.52131263,106.55669294999825,53391.23681232001 2025-04-15,10:19:42.000,105,11080182,12725,0,1744712381,12966.507840009996,106.55669294999825,53391.2298252 2025-04-15,10:19:43.000,105,11080160,12805,0,1744712382,12966.51457631999,106.56374208000489,53391.25777368001 2025-04-15,10:19:44.000,105,11080153,12965,0,1744712383,12966.49436738999,106.58488947000296,53391.2298252 2025-04-15,10:19:45.000,105,11080175,12645,0,1744712384,12966.52131263,106.55669294999825,53391.25078656 2025-04-15,10:19:46.000,105,11080149,12685,0,1744712385,12966.55499417999,106.57079121000424,53391.25078656 2025-04-15,10:19:47.000,105,11080177,12565,0,1744712386,12966.49436738999,106.53554556000017,53391.215850960005 2025-04-15,10:19:48.000,105,11080165,12445,0,1744712387,12966.49436738999,106.55669294999825,53391.264760800004 2025-04-15,10:19:49.000,105,11080221,12645,0,1744712388,12966.51457631999,106.57079121000424,53391.24379944 2025-04-15,10:19:50.000,105,11080165,12885,0,1744712389,12966.53478524999,106.55669294999825,53391.18790248001 2025-04-15,10:19:51.000,105,11080159,12965,0,1744712390,12966.548257869996,106.57079121000424,53391.23681232001 2025-04-15,10:19:52.000,105,11080179,12565,0,1744712391,12966.51457631999,106.58488947000296,53391.23681232001 2025-04-15,10:19:53.000,105,11080156,12565,0,1744712392,12966.5011037,106.60603686000104,53391.20187672 2025-04-15,10:19:54.000,105,11080154,12485,0,1744712393,12966.49436738999,106.60603686000104,53391.23681232001 2025-04-15,10:19:55.000,105,11080161,12965,0,1744712394,12966.48089477,106.59898773000168,53391.2298252 2025-04-15,10:19:56.000,105,11080172,12525,0,1744712395,12966.467422149995,106.58488947000296,53391.20187672 2025-04-15,10:19:57.000,105,11080161,12965,0,1744712396,12966.467422149995,106.62013511999976,53391.18091536 2025-04-15,10:19:58.000,105,11080163,12685,0,1744712397,12966.467422149995,106.59898773000168,53391.18790248001 2025-04-15,10:19:59.000,105,11080196,12645,0,1744712398,12966.48089477,106.62013511999976,53391.20886384001 2025-04-15,10:20:00.000,105,11080159,12725,0,1744712399,12966.46068584,106.66947903000255,53391.18790248001 2025-04-15,10:20:01.000,105,11080142,12645,0,1744712400,12966.427004289995,106.64833164000447,53391.17392824 2025-04-15,10:20:02.000,105,11080179,12885,0,1744712401,12966.41353166999,106.65538077000383,53391.20886384001 2025-04-15,10:20:03.000,105,11080158,12885,0,1744712402,12966.40005905,106.64833164000447,53391.1948896 2025-04-15,10:20:04.000,105,11080173,12605,0,1744712403,12966.40005905,106.65538077000383,53391.18790248001 2025-04-15,10:20:05.000,105,11080138,12565,0,1744712404,12966.386586429995,106.69062642000063,53391.18790248001 2025-04-15,10:20:06.000,105,11080170,12565,0,1744712405,12966.325959639995,106.69062642000063,53391.17392824 2025-04-15,10:20:07.000,105,11080169,12725,0,1744712406,12966.33269594999,106.67652816000191,53391.1250184 2025-04-15,10:20:08.000,105,11080157,13125,0,1744712407,12966.33269594999,106.66242990000319,53391.13899264001 2025-04-15,10:20:09.000,105,11080150,12725,0,1744712408,12966.33269594999,106.69062642000063,53391.097069920004 2025-04-15,10:20:10.000,105,11080172,12845,0,1744712409,12966.305750709995,106.7117738099987,53391.10405704 2025-04-15,10:20:11.000,105,11080149,12765,0,1744712410,12966.305750709995,106.7117738099987,53391.097069920004 2025-04-15,10:20:12.000,105,11080185,12725,0,1744712411,12966.29227808999,106.75406859000213,53391.097069920004 2025-04-15,10:20:13.000,105,11080179,13005,0,1744712412,12966.33269594999,106.75406859000213,53391.09008280001 2025-04-15,10:20:14.000,105,11080167,12605,0,1744712413,12966.285541779995,106.73997033000342,53391.08309568 2025-04-15,10:20:15.000,105,11080206,12685,0,1744712414,12966.25859654,106.74701946000278,53391.048160080005 2025-04-15,10:20:16.000,105,11080136,13005,0,1744712415,12966.21817868,106.76816685000085,53391.00623736 2025-04-15,10:20:17.000,105,11080157,12685,0,1744712416,12966.23838761,106.76816685000085,53391.0551472 2025-04-15,10:20:18.000,105,11080171,12845,0,1744712417,12966.19796975,106.78226510999957,53391.01322448 2025-04-15,10:20:19.000,105,11080172,12605,0,1744712418,12966.17102450999,106.78226510999957,53390.985276 2025-04-15,10:20:20.000,105,11080143,12445,0,1744712419,12966.137342959999,106.81046163000428,53390.94335328001 2025-04-15,10:20:21.000,105,11080190,12685,0,1744712420,12966.123870339994,106.80341249999765,53391.01322448 2025-04-15,10:20:22.000,105,11080171,12805,0,1744712421,12966.11039771999,106.77521598000021,53390.97130176001 2025-04-15,10:20:23.000,105,11080135,13085,0,1744712422,12966.056507239999,106.75406859000213,53390.9154048 2025-04-15,10:20:24.000,105,11080206,12605,0,1744712423,12966.016089379998,106.7611177200015,53390.92239192001 2025-04-15,10:20:25.000,105,11080215,12405,0,1744712424,12966.016089379998,106.76816685000085,53390.929379040004 2025-04-15,10:20:26.000,105,11080193,12645,0,1744712425,12965.962198899993,106.77521598000021,53390.92239192001 2025-04-15,10:20:27.000,105,11080181,13085,0,1744712426,12965.935253659998,106.77521598000021,53390.94335328001 2025-04-15,10:20:28.000,105,11080166,12805,0,1744712427,12965.888099489988,106.78931423999893,53390.92239192001 2025-04-15,10:20:29.000,105,11080224,12765,0,1744712428,12965.840945319993,106.76816685000085,53390.880469200005 2025-04-15,10:20:30.000,105,11080187,12805,0,1744712429,12965.793791149998,106.78226510999957,53390.87348208001 2025-04-15,10:20:31.000,105,11080185,12645,0,1744712430,12965.753373289997,106.7611177200015,53390.90143056001 2025-04-15,10:20:32.000,105,11080156,12845,0,1744712431,12965.753373289997,106.76816685000085,53390.90841768 2025-04-15,10:20:33.000,105,11080190,12765,0,1744712432,12965.753373289997,106.75406859000213,53390.85950784 2025-04-15,10:20:34.000,105,11080239,12765,0,1744712433,12965.665801260002,106.74701946000278,53390.831559360005 2025-04-15,10:20:35.000,105,11080189,12485,0,1744712434,12965.652328639997,106.74701946000278,53390.79662376 2025-04-15,10:20:36.000,105,11080169,12965,0,1744712435,12965.638856019992,106.77521598000021,53390.75470104001 2025-04-15,10:20:37.000,105,11080187,12565,0,1744712436,12965.598438159992,106.7611177200015,53390.75470104001 2025-04-15,10:20:38.000,105,11080181,12885,0,1744712437,12965.605174470002,106.77521598000021,53390.7407268 2025-04-15,10:20:39.000,105,11080192,12605,0,1744712438,12965.564756610001,106.77521598000021,53390.7407268 2025-04-15,10:20:40.000,105,11080201,12925,0,1744712439,12965.537811369992,106.78931423999893,53390.70579120001 2025-04-15,10:20:41.000,105,11080191,12565,0,1744712440,12965.483920890001,106.80341249999765,53390.69181696 2025-04-15,10:20:42.000,105,11080175,12605,0,1744712441,12965.470448269996,106.80341249999765,53390.62893288 2025-04-15,10:20:43.000,105,11080154,12605,0,1744712442,12965.456975649991,106.77521598000021,53390.65688136001 2025-04-15,10:20:44.000,105,11080118,12805,0,1744712443,12965.396348859991,106.7611177200015,53390.62194576 2025-04-15,10:20:45.000,105,11080194,12485,0,1744712444,12965.389612549996,106.78931423999893,53390.63592000001 2025-04-15,10:20:46.000,105,11080180,12885,0,1744712445,12965.40308517,106.78931423999893,53390.55906168 2025-04-15,10:20:47.000,105,11080180,12645,0,1744712446,12965.38287624,106.81046163000428,53390.56604880001 2025-04-15,10:20:48.000,105,11080179,12765,0,1744712447,12965.369403619996,106.79636336999829,53390.58701016001 2025-04-15,10:20:49.000,105,11080172,12525,0,1744712448,12965.38287624,106.78226510999957,53390.545087440005 2025-04-15,10:20:50.000,105,11080207,12885,0,1744712449,12965.308776829996,106.80341249999765,53390.55207456 2025-04-15,10:20:51.000,105,11080152,12525,0,1744712450,12965.328985759996,106.80341249999765,53390.55906168 2025-04-15,10:20:52.000,105,11080165,12565,0,1744712451,12965.31551313999,106.78931423999893,53390.545087440005 2025-04-15,10:20:53.000,105,11080185,12725,0,1744712452,12965.268358969995,106.75406859000213,53390.51713896001 2025-04-15,10:20:54.000,105,11080211,12885,0,1744712453,12965.2212048,106.73997033000342,53390.51015184 2025-04-15,10:20:55.000,105,11080168,13005,0,1744712454,12965.18078694,106.75406859000213,53390.447267760006 2025-04-15,10:20:56.000,105,11080147,12645,0,1744712455,12965.21446848999,106.73997033000342,53390.44028064001 2025-04-15,10:20:57.000,105,11080164,12885,0,1744712456,12965.15384169999,106.7611177200015,53390.45425488 2025-04-15,10:20:58.000,105,11080134,13125,0,1744712457,12965.13363276999,106.78226510999957,53390.461242 2025-04-15,10:20:59.000,105,11080197,12805,0,1744712458,12965.13363276999,106.73292120000406,53390.40534504 2025-04-15,10:21:00.000,105,11080174,12565,0,1744712459,12965.14036908,106.73997033000342,53390.38438368 2025-04-15,10:21:01.000,105,11080137,12765,0,1744712460,12965.11342383999,106.73997033000342,53390.377396560005 2025-04-15,10:21:02.000,105,11080139,13045,0,1744712461,12965.126896459995,106.74701946000278,53390.36342232 2025-04-15,10:21:03.000,105,11080185,12885,0,1744712462,12965.13363276999,106.75406859000213,53390.3564352 2025-04-15,10:21:04.000,105,11080182,12565,0,1744712463,12965.18078694,106.77521598000021,53390.328486720005 2025-04-15,10:21:05.000,105,11080170,12685,0,1744712464,12965.20099587,106.78931423999893,53390.30053824001 2025-04-15,10:21:06.000,105,11080135,12605,0,1744712465,12965.20099587,106.77521598000021,53390.36342232 2025-04-15,10:21:07.000,105,11080165,12845,0,1744712466,12965.26162266,106.78931423999893,53390.328486720005 2025-04-15,10:21:08.000,105,11080158,12925,0,1744712467,12965.23467741999,106.79636336999829,53390.30752536 2025-04-15,10:21:09.000,105,11080141,12765,0,1744712468,12965.268358969995,106.78226510999957,53390.33547384 2025-04-15,10:21:10.000,105,11080200,12645,0,1744712469,12965.26162266,106.81046163000428,53390.33547384 2025-04-15,10:21:11.000,105,11080142,12645,0,1744712470,12965.288567899996,106.79636336999829,53390.32149960001 2025-04-15,10:21:12.000,105,11080178,13005,0,1744712471,12965.248150039995,106.80341249999765,53390.30752536 2025-04-15,10:21:13.000,105,11080163,12445,0,1744712472,12965.25488634999,106.83160902000236,53390.32149960001 2025-04-15,10:21:14.000,105,11080157,12685,0,1744712473,12965.25488634999,106.81046163000428,53390.27258976001 2025-04-15,10:21:15.000,105,11080180,12805,0,1744712474,12965.25488634999,106.80341249999765,53390.286564 2025-04-15,10:21:16.000,105,11080195,12605,0,1744712475,12965.27509527999,106.78226510999957,53390.286564 2025-04-15,10:21:17.000,105,11080173,12805,0,1744712476,12965.27509527999,106.81751076000364,53390.27258976001 2025-04-15,10:21:18.000,105,11080172,12645,0,1744712477,12965.26162266,106.81046163000428,53390.286564 2025-04-15,10:21:19.000,105,11080243,12685,0,1744712478,12965.30204052,106.83160902000236,53390.32149960001 2025-04-15,10:21:20.000,105,11080174,12645,0,1744712479,12965.308776829996,106.85275641000044,53390.33547384 2025-04-15,10:21:21.000,105,11080184,12645,0,1744712480,12965.27509527999,106.83865815000172,53390.31451248 2025-04-15,10:21:22.000,105,11080179,12805,0,1744712481,12965.268358969995,106.85275641000044,53390.31451248 2025-04-15,10:21:23.000,105,11080155,12645,0,1744712482,12965.28183159,106.88095292999787,53390.33547384 2025-04-15,10:21:24.000,105,11080173,12605,0,1744712483,12965.28183159,106.91619858000195,53390.30752536 2025-04-15,10:21:25.000,105,11080164,12685,0,1744712484,12965.29530420999,106.89505119000387,53390.31451248 2025-04-15,10:21:26.000,105,11080207,12765,0,1744712485,12965.26162266,106.91619858000195,53390.32149960001 2025-04-15,10:21:27.000,105,11080200,12605,0,1744712486,12965.2212048,106.95144422999874,53390.32149960001 2025-04-15,10:21:28.000,105,11080179,12765,0,1744712487,12965.27509527999,106.97964075000345,53390.34246096 2025-04-15,10:21:29.000,105,11080103,12605,0,1744712488,12965.288567899996,106.96554249000474,53390.29355112 2025-04-15,10:21:30.000,105,11080168,12605,0,1744712489,12965.288567899996,106.96554249000474,53390.37040944001 2025-04-15,10:21:31.000,105,11080135,13125,0,1744712490,12965.26162266,106.97964075000345,53390.30053824001 2025-04-15,10:21:32.000,105,11080149,12645,0,1744712491,12965.227941109995,107.02193552999961,53390.30053824001 2025-04-15,10:21:33.000,105,11080213,12805,0,1744712492,12965.23467741999,107.01488640000025,53390.32149960001 2025-04-15,10:21:34.000,105,11080107,12805,0,1744712493,12965.26162266,107.02193552999961,53390.33547384 2025-04-15,10:21:35.000,105,11080191,13125,0,1744712494,12965.24141373,107.05013205000432,53390.33547384 2025-04-15,10:21:36.000,105,11080171,12565,0,1744712495,12965.24141373,107.05013205000432,53390.34246096 2025-04-15,10:21:37.000,105,11080173,12925,0,1744712496,12965.26162266,107.05718118000368,53390.33547384 2025-04-15,10:21:38.000,105,11080179,13045,0,1744712497,12965.288567899996,107.06423031000304,53390.328486720005 2025-04-15,10:21:39.000,105,11080175,12725,0,1744712498,12965.308776829996,107.07832857000176,53390.36342232 2025-04-15,10:21:40.000,105,11080173,12805,0,1744712499,12965.288567899996,107.0712794400024,53390.38438368 2025-04-15,10:21:41.000,105,11080174,12645,0,1744712500,12965.32224945,107.06423031000304,53390.41233216 2025-04-15,10:21:42.000,105,11080152,12645,0,1744712501,12965.34245838,107.06423031000304,53390.38438368 2025-04-15,10:21:43.000,105,11080178,12565,0,1744712502,12965.36266731,107.1065250899992,53390.44028064001 2025-04-15,10:21:44.000,105,11080138,12645,0,1744712503,12965.355930999991,107.09947595999984,53390.38438368 2025-04-15,10:21:45.000,105,11080158,13045,0,1744712504,12965.349194689996,107.11357421999855,53390.40534504 2025-04-15,10:21:46.000,105,11080208,12925,0,1744712505,12965.34245838,107.1065250899992,53390.40534504 2025-04-15,10:21:47.000,105,11080206,12805,0,1744712506,12965.376139929991,107.12767248000455,53390.37040944001 2025-04-15,10:21:48.000,105,11080183,12845,0,1744712507,12965.36266731,107.12767248000455,53390.45425488 2025-04-15,10:21:49.000,105,11080096,12485,0,1744712508,12965.40308517,107.1065250899992,53390.43329352 2025-04-15,10:21:50.000,105,11080185,12685,0,1744712509,12965.396348859991,107.09947595999984,53390.447267760006 2025-04-15,10:21:51.000,105,11080134,12725,0,1744712510,12965.40308517,107.14881987000263,53390.44028064001 2025-04-15,10:21:52.000,105,11080173,12845,0,1744712511,12965.430030409996,107.14881987000263,53390.43329352 2025-04-15,10:21:53.000,105,11080204,12565,0,1744712512,12965.463711960001,107.14881987000263,53390.51015184 2025-04-15,10:21:54.000,105,11080115,12485,0,1744712513,12965.443503030001,107.17701639000006,53390.45425488 2025-04-15,10:21:55.000,105,11080211,12365,0,1744712514,12965.450239339996,107.17701639000006,53390.545087440005 2025-04-15,10:21:56.000,105,11080173,12805,0,1744712515,12965.443503030001,107.16291813000134,53390.496177600005 2025-04-15,10:21:57.000,105,11080185,12445,0,1744712516,12965.490657199996,107.1699672600007,53390.53810032001 2025-04-15,10:21:58.000,105,11080191,12405,0,1744712517,12965.463711960001,107.16291813000134,53390.53810032001 2025-04-15,10:21:59.000,105,11080116,12765,0,1744712518,12965.470448269996,107.19816377999814,53390.55906168 2025-04-15,10:22:00.000,105,11080186,13045,0,1744712519,12965.463711960001,107.20521291000478,53390.57303592 2025-04-15,10:22:01.000,105,11080230,12645,0,1744712520,12965.456975649991,107.21226204000413,53390.58002304 2025-04-15,10:22:02.000,105,11080177,12765,0,1744712521,12965.483920890001,107.21226204000413,53390.58701016001 2025-04-15,10:22:03.000,105,11080195,12885,0,1744712522,12965.470448269996,107.21226204000413,53390.57303592 2025-04-15,10:22:04.000,105,11080168,12965,0,1744712523,12965.483920890001,107.2193111700035,53390.60797152001 2025-04-15,10:22:05.000,105,11080180,12605,0,1744712524,12965.517602439992,107.24750769000093,53390.55906168 2025-04-15,10:22:06.000,105,11080232,12765,0,1744712525,12965.497393509992,107.24045856000157,53390.62893288 2025-04-15,10:22:07.000,105,11080211,12765,0,1744712526,12965.504129820001,107.19111464999878,53390.6009844 2025-04-15,10:22:08.000,105,11080181,12645,0,1744712527,12965.537811369992,107.23340943000221,53390.67784272 2025-04-15,10:22:09.000,105,11080187,12685,0,1744712528,12965.564756610001,107.24045856000157,53390.62893288 2025-04-15,10:22:10.000,105,11080179,12765,0,1744712529,12965.544547680001,107.24750769000093,53390.64989424 2025-04-15,10:22:11.000,105,11080157,12805,0,1744712530,12965.598438159992,107.24750769000093,53390.67784272 2025-04-15,10:22:12.000,105,11080157,12925,0,1744712531,12965.611910779997,107.24045856000157,53390.69181696 2025-04-15,10:22:13.000,105,11080197,12685,0,1744712532,12965.645592330002,107.26160594999965,53390.68482984001 2025-04-15,10:22:14.000,105,11080142,12925,0,1744712533,12965.652328639997,107.28980247000436,53390.68482984001 2025-04-15,10:22:15.000,105,11080169,12845,0,1744712534,12965.686010190002,107.27570420999837,53390.68482984001 2025-04-15,10:22:16.000,105,11080201,12805,0,1744712535,12965.692746499997,107.31094986000244,53390.69880408 2025-04-15,10:22:17.000,105,11080154,12885,0,1744712536,12965.760109599993,107.36734290000459,53390.761688160004 2025-04-15,10:22:18.000,105,11080171,12885,0,1744712537,12965.787054840002,107.3179989900018,53390.782649520006 2025-04-15,10:22:19.000,105,11080198,12645,0,1744712538,12965.780318529993,107.34619550999923,53390.7407268 2025-04-15,10:22:20.000,105,11080188,12605,0,1744712539,12965.820736389993,107.32504812000116,53390.80361088001 2025-04-15,10:22:21.000,105,11080230,12565,0,1744712540,12965.874626869998,107.31094986000244,53390.83854648 2025-04-15,10:22:22.000,105,11080156,12805,0,1744712541,12965.901572109993,107.3532446399986,53390.8455336 2025-04-15,10:22:23.000,105,11080178,12805,0,1744712542,12965.921781039993,107.33914637999987,53390.83854648 2025-04-15,10:22:24.000,105,11080164,12525,0,1744712543,12965.948726279988,107.33914637999987,53390.88745632 2025-04-15,10:22:25.000,105,11080222,12685,0,1744712544,12965.962198899993,107.3532446399986,53390.88745632 2025-04-15,10:22:26.000,105,11080207,12725,0,1744712545,12965.982407829993,107.36029376999795,53390.89444344 2025-04-15,10:22:27.000,105,11080193,12605,0,1744712546,12965.995880449998,107.37439203000395,53390.96431464 2025-04-15,10:22:28.000,105,11080175,12605,0,1744712547,12966.036298309999,107.38849029000266,53390.999250240005 2025-04-15,10:22:29.000,105,11080164,12605,0,1744712548,12966.049770929989,107.38849029000266,53390.929379040004 2025-04-15,10:22:30.000,105,11080188,12925,0,1744712549,12966.090188789989,107.39553942000202,53390.99226312001 2025-04-15,10:22:31.000,105,11080208,12885,0,1744712550,12966.083452479994,107.3814411600033,53390.99226312001 2025-04-15,10:22:32.000,105,11080186,13085,0,1744712551,12966.083452479994,107.36734290000459,53391.02021160001 2025-04-15,10:22:33.000,105,11080193,12925,0,1744712552,12966.11039771999,107.40963768000074,53391.048160080005 2025-04-15,10:22:34.000,105,11080209,12605,0,1744712553,12966.063243549994,107.40963768000074,53391.01322448 2025-04-15,10:22:35.000,105,11080156,12685,0,1744712554,12966.117134029999,107.42373593999946,53391.06213432 2025-04-15,10:22:36.000,105,11080180,12605,0,1744712555,12966.123870339994,107.4166868100001,53391.0551472 2025-04-15,10:22:37.000,105,11080226,12605,0,1744712556,12966.144079269994,107.4166868100001,53391.06213432 2025-04-15,10:22:38.000,105,11080175,12805,0,1744712557,12966.17776082,107.43783419999818,53391.118031280006 2025-04-15,10:22:39.000,105,11080157,12725,0,1744712558,12966.204706059994,107.43783419999818,53391.1948896 2025-04-15,10:22:40.000,105,11080209,12885,0,1744712559,12966.23838761,107.44488333000481,53391.13200552 2025-04-15,10:22:41.000,105,11080178,13285,0,1744712560,12966.23838761,107.49422724000033,53391.15995400001 2025-04-15,10:22:42.000,105,11080169,12845,0,1744712561,12966.285541779995,107.43783419999818,53391.15995400001 2025-04-15,10:22:43.000,105,11080212,12805,0,1744712562,12966.285541779995,107.48012898000161,53391.15995400001 2025-04-15,10:22:44.000,105,11080109,12925,0,1744712563,12966.285541779995,107.48012898000161,53391.2298252 2025-04-15,10:22:45.000,105,11080197,12725,0,1744712564,12966.35290487999,107.48717811000097,53391.2298252 2025-04-15,10:22:46.000,105,11080172,12685,0,1744712565,12966.27206915999,107.48717811000097,53391.25777368001 2025-04-15,10:22:47.000,105,11080199,12685,0,1744712566,12966.325959639995,107.46603072000289,53391.2996964 2025-04-15,10:22:48.000,105,11080165,12885,0,1744712567,12966.33269594999,107.48012898000161,53391.32065776 2025-04-15,10:22:49.000,105,11080158,12605,0,1744712568,12966.2990144,107.48717811000097,53391.285722160006 2025-04-15,10:22:50.000,105,11080202,12885,0,1744712569,12966.2990144,107.46603072000289,53391.32065776 2025-04-15,10:22:51.000,105,11080202,12565,0,1744712570,12966.285541779995,107.45898159000353,53391.32764488001 2025-04-15,10:22:52.000,105,11080195,12685,0,1744712571,12966.325959639995,107.52242375999776,53391.34860624 2025-04-15,10:22:53.000,105,11080195,12965,0,1744712572,12966.31248701999,107.5294728900044,53391.453413040006 2025-04-15,10:22:54.000,105,11080157,12845,0,1744712573,12966.35290487999,107.5153746299984,53391.41149032 2025-04-15,10:22:55.000,105,11080181,12805,0,1744712574,12966.31922333,107.5294728900044,53391.41847744 2025-04-15,10:22:56.000,105,11080228,12925,0,1744712575,12966.33269594999,107.5294728900044,53391.39052896 2025-04-15,10:22:57.000,105,11080166,12605,0,1744712576,12966.346168569995,107.54357115000312,53391.383541840005 2025-04-15,10:22:58.000,105,11080189,12605,0,1744712577,12966.35964119,107.57176767000055,53391.44642592001 2025-04-15,10:22:59.000,105,11080187,12725,0,1744712578,12966.35964119,107.59291505999863,53391.453413040006 2025-04-15,10:23:00.000,105,11080194,12805,0,1744712579,12966.37985012,107.60701332000463,53391.502322880006 2025-04-15,10:23:01.000,105,11080148,12765,0,1744712580,12966.42026798,107.64930810000078,53391.49533576001 2025-04-15,10:23:02.000,105,11080184,13045,0,1744712581,12966.47415845999,107.64930810000078,53391.53027136 2025-04-15,10:23:03.000,105,11080215,12645,0,1744712582,12966.507840009996,107.67045548999886,53391.551232720005 2025-04-15,10:23:04.000,105,11080124,12925,0,1744712583,12966.575203109991,107.67750461999822,53391.62809104 2025-04-15,10:23:05.000,105,11080151,12965,0,1744712584,12966.608884659996,107.69160288000421,53391.600142560004 2025-04-15,10:23:06.000,105,11080211,12805,0,1744712585,12966.588675729996,107.69160288000421,53391.61411680001 2025-04-15,10:23:07.000,105,11080182,12725,0,1744712586,12966.62235728,107.73389766000037,53391.65603952 2025-04-15,10:23:08.000,105,11080190,12725,0,1744712587,12966.649302519996,107.74094678999973,53391.60712968 2025-04-15,10:23:09.000,105,11080184,12805,0,1744712588,12966.682984070001,107.75504504999844,53391.600142560004 2025-04-15,10:23:10.000,105,11080152,12805,0,1744712589,12966.676247759991,107.75504504999844,53391.683988 2025-04-15,10:23:11.000,105,11080198,12565,0,1744712590,12966.696456689991,107.79029070000252,53391.74687208 2025-04-15,10:23:12.000,105,11080205,12605,0,1744712591,12966.750347169997,107.74799591999908,53391.74687208 2025-04-15,10:23:13.000,105,11080202,12685,0,1744712592,12966.777292409992,107.76914331000444,53391.73988496001 2025-04-15,10:23:14.000,105,11080143,12605,0,1744712593,12966.797501339992,107.7620941799978,53391.788794800006 2025-04-15,10:23:15.000,105,11080238,12645,0,1744712594,12966.837919199992,107.78324157000316,53391.87264024 2025-04-15,10:23:16.000,105,11080213,12645,0,1744712595,12966.837919199992,107.79733983000187,53391.87264024 2025-04-15,10:23:17.000,105,11080213,12885,0,1744712596,12966.831182889997,107.7761924400038,53391.83071752001 2025-04-15,10:23:18.000,105,11080181,12725,0,1744712597,12966.831182889997,107.79029070000252,53391.8936016 2025-04-15,10:23:19.000,105,11080228,12605,0,1744712598,12966.844655510002,107.81143809000059,53391.87264024 2025-04-15,10:23:20.000,105,11080224,12725,0,1744712599,12966.858128129992,107.82553634999931,53391.94251144 2025-04-15,10:23:21.000,105,11080199,12765,0,1744712600,12966.864864440002,107.80438896000123,53391.886614480005 2025-04-15,10:23:22.000,105,11080191,12805,0,1744712601,12966.898545989992,107.79733983000187,53391.94251144 2025-04-15,10:23:23.000,105,11080236,12965,0,1744712602,12966.858128129992,107.80438896000123,53391.94949856001 2025-04-15,10:23:24.000,105,11080222,12645,0,1744712603,12966.878337059992,107.80438896000123,53392.02635688001 2025-04-15,10:23:25.000,105,11080181,12925,0,1744712604,12966.864864440002,107.79029070000252,53392.033344 2025-04-15,10:23:26.000,105,11080192,12685,0,1744712605,12966.891809679997,107.81848721999995,53392.02635688001 2025-04-15,10:23:27.000,105,11080181,12605,0,1744712606,12966.912018609997,107.80438896000123,53392.054305360005 2025-04-15,10:23:28.000,105,11080180,12605,0,1744712607,12966.864864440002,107.78324157000316,53392.07526672001 2025-04-15,10:23:29.000,105,11080214,12725,0,1744712608,12966.898545989992,107.80438896000123,53392.07526672001 2025-04-15,10:23:30.000,105,11080212,12605,0,1744712609,12966.885073370002,107.81848721999995,53392.13116368 2025-04-15,10:23:31.000,105,11080197,12725,0,1744712610,12966.891809679997,107.79733983000187,53392.054305360005 2025-04-15,10:23:32.000,105,11080203,12765,0,1744712611,12966.891809679997,107.81143809000059,53392.11020232 2025-04-15,10:23:33.000,105,11080166,12485,0,1744712612,12966.932227539997,107.79029070000252,53392.15911216 2025-04-15,10:23:34.000,105,11080152,12885,0,1744712613,12966.918754919992,107.7761924400038,53392.13116368 2025-04-15,10:23:35.000,105,11080184,12805,0,1744712614,12966.945700160002,107.79029070000252,53392.14513792001 2025-04-15,10:23:36.000,105,11080165,12645,0,1744712615,12966.945700160002,107.80438896000123,53392.19404776001 2025-04-15,10:23:37.000,105,11080155,12765,0,1744712616,12966.959172779993,107.81143809000059,53392.18007352 2025-04-15,10:23:38.000,105,11080199,12445,0,1744712617,12966.959172779993,107.83258547999867,53392.24994472 2025-04-15,10:23:39.000,105,11080137,12885,0,1744712618,12966.959172779993,107.84668374000466,53392.208022 2025-04-15,10:23:40.000,105,11080200,12965,0,1744712619,12967.006326950002,107.83258547999867,53392.30584168 2025-04-15,10:23:41.000,105,11080126,12845,0,1744712620,12967.019799569993,107.83258547999867,53392.2778932 2025-04-15,10:23:42.000,105,11080195,12965,0,1744712621,12967.026535880002,107.81848721999995,53392.2778932 2025-04-15,10:23:43.000,105,11080142,12925,0,1744712622,12967.033272189998,107.83258547999867,53392.30584168 2025-04-15,10:23:44.000,105,11080177,12765,0,1744712623,12967.019799569993,107.83258547999867,53392.33379016001 2025-04-15,10:23:45.000,105,11080142,12845,0,1744712624,12967.040008499993,107.83963460999803,53392.36173864001 2025-04-15,10:23:46.000,105,11080190,12805,0,1744712625,12967.053481119998,107.83963460999803,53392.3477644 2025-04-15,10:23:47.000,105,11080193,12805,0,1744712626,12967.026535880002,107.83963460999803,53392.35475152 2025-04-15,10:23:48.000,105,11080209,12765,0,1744712627,12967.066953740003,107.84668374000466,53392.36173864001 2025-04-15,10:23:49.000,105,11080156,12605,0,1744712628,12967.080426359993,107.83258547999867,53392.41064848001 2025-04-15,10:23:50.000,105,11080158,12805,0,1744712629,12967.060217429993,107.89602765000018,53392.40366136 2025-04-15,10:23:51.000,105,11080156,12645,0,1744712630,12967.087162669988,107.88192939000146,53392.39667424 2025-04-15,10:23:52.000,105,11080143,12765,0,1744712631,12967.093898979998,107.86783113000274,53392.40366136 2025-04-15,10:23:53.000,105,11080162,12605,0,1744712632,12967.087162669988,107.8748802600021,53392.40366136 2025-04-15,10:23:54.000,105,11080156,13125,0,1744712633,12967.107371599988,107.83963460999803,53392.4176356 2025-04-15,10:23:55.000,105,11080129,12485,0,1744712634,12967.093898979998,107.8748802600021,53392.50148104001 2025-04-15,10:23:56.000,105,11080141,12965,0,1744712635,12967.167998389988,107.88192939000146,53392.47353256 2025-04-15,10:23:57.000,105,11080181,12765,0,1744712636,12967.188207319989,107.8748802600021,53392.438596960004 2025-04-15,10:23:58.000,105,11080132,12645,0,1744712637,12967.208416249989,107.86078200000338,53392.55039088001 2025-04-15,10:23:59.000,105,11080187,12885,0,1744712638,12967.235361489998,107.90307677999954,53392.53641664 2025-04-15,10:24:00.000,105,11080108,12765,0,1744712639,12967.302724589994,107.96651895000105,53392.57135224 2025-04-15,10:24:01.000,105,11080141,12885,0,1744712640,12967.309460899989,107.93832243000361,53392.64122344 2025-04-15,10:24:02.000,105,11080115,12725,0,1744712641,12967.37008768999,107.9101259099989,53392.57833936001 2025-04-15,10:24:03.000,105,11080173,12885,0,1744712642,12967.336406139999,107.9101259099989,53392.627249200006 2025-04-15,10:24:04.000,105,11080253,12925,0,1744712643,12967.383560309994,107.9101259099989,53392.62026208001 2025-04-15,10:24:05.000,105,11080183,12845,0,1744712644,12967.43071447999,107.94537156000297,53392.68314616 2025-04-15,10:24:06.000,105,11080130,12885,0,1744712645,12967.43071447999,107.94537156000297,53392.655197680004 2025-04-15,10:24:07.000,105,11080232,12605,0,1744712646,12967.47113233999,107.90307677999954,53392.68314616 2025-04-15,10:24:08.000,105,11080156,12965,0,1744712647,12967.51828651,107.93832243000361,53392.725068880005 2025-04-15,10:24:09.000,105,11080175,13005,0,1744712648,12967.53849544,107.94537156000297,53392.66917192001 2025-04-15,10:24:10.000,105,11080179,12805,0,1744712649,12967.626067469995,107.95946982000169,53392.74603024001 2025-04-15,10:24:11.000,105,11080156,12525,0,1744712650,12967.67995795,107.96651895000105,53392.81590144001 2025-04-15,10:24:12.000,105,11080183,12685,0,1744712651,12967.69343056999,107.9735680800004,53392.81590144001 2025-04-15,10:24:13.000,105,11080114,12805,0,1744712652,12967.686694259995,107.98061720999976,53392.78795296001 2025-04-15,10:24:14.000,105,11080145,12645,0,1744712653,12967.71363949999,107.95946982000169,53392.85782416 2025-04-15,10:24:15.000,105,11080166,12885,0,1744712654,12967.71363949999,107.95946982000169,53392.92769536 2025-04-15,10:24:16.000,105,11080154,12845,0,1744712655,12967.76079367,107.98061720999976,53392.85782416 2025-04-15,10:24:17.000,105,11080159,12805,0,1744712656,12967.74058474,107.96651895000105,53392.89974688 2025-04-15,10:24:18.000,105,11080143,12925,0,1744712657,12967.74058474,107.95242069000233,53392.89974688 2025-04-15,10:24:19.000,105,11080189,12685,0,1744712658,12967.76079367,107.95242069000233,53392.95564384001 2025-04-15,10:24:20.000,105,11080167,12885,0,1744712659,12967.767529979996,107.93832243000361,53392.98359232001 2025-04-15,10:24:21.000,105,11080238,12685,0,1744712660,12967.814684149991,107.93832243000361,53392.962630960006 2025-04-15,10:24:22.000,105,11080179,12925,0,1744712661,12967.807947839996,107.93832243000361,53393.02551504 2025-04-15,10:24:23.000,105,11080173,12925,0,1744712662,12967.787738909996,107.88897852000082,53393.03948928 2025-04-15,10:24:24.000,105,11080186,13205,0,1744712663,12967.794475219991,107.89602765000018,53393.07442488 2025-04-15,10:24:25.000,105,11080153,12685,0,1744712664,12967.767529979996,107.9101259099989,53393.09538624 2025-04-15,10:24:26.000,105,11080182,12605,0,1744712665,12967.794475219991,107.89602765000018,53393.13730896 2025-04-15,10:24:27.000,105,11080190,12725,0,1744712666,12967.787738909996,107.93127330000425,53393.1163476 2025-04-15,10:24:28.000,105,11080200,12485,0,1744712667,12967.767529979996,107.88897852000082,53393.13730896 2025-04-15,10:24:29.000,105,11080180,12685,0,1744712668,12967.807947839996,107.8748802600021,53393.130321840006 2025-04-15,10:24:30.000,105,11080183,12685,0,1744712669,12967.794475219991,107.90307677999954,53393.15128320001 2025-04-15,10:24:31.000,105,11080204,12725,0,1744712670,12967.807947839996,107.89602765000018,53393.21416728 2025-04-15,10:24:32.000,105,11080199,12805,0,1744712671,12967.814684149991,107.86783113000274,53393.22115440001 2025-04-15,10:24:33.000,105,11080202,12565,0,1744712672,12967.834893079991,107.89602765000018,53393.24211576 2025-04-15,10:24:34.000,105,11080212,12765,0,1744712673,12967.855102009991,107.86783113000274,53393.28403848 2025-04-15,10:24:35.000,105,11080203,12645,0,1744712674,12967.84162939,107.8748802600021,53393.33993544001 2025-04-15,10:24:36.000,105,11080205,12685,0,1744712675,12967.861838320001,107.90307677999954,53393.31198696 2025-04-15,10:24:37.000,105,11080192,12685,0,1744712676,12967.929201419996,107.91717503999826,53393.325961200004 2025-04-15,10:24:38.000,105,11080160,12805,0,1744712677,12967.949410349996,107.89602765000018,53393.35390968 2025-04-15,10:24:39.000,105,11080151,12885,0,1744712678,12967.996564519992,107.90307677999954,53393.3608968 2025-04-15,10:24:40.000,105,11080200,12645,0,1744712679,12968.003300830002,107.91717503999826,53393.43775512001 2025-04-15,10:24:41.000,105,11080203,12525,0,1744712680,12968.030246069997,107.94537156000297,53393.40281952 2025-04-15,10:24:42.000,105,11080175,12605,0,1744712681,12968.063927620002,107.92422417000489,53393.465703600006 2025-04-15,10:24:43.000,105,11080257,12565,0,1744712682,12968.050454999997,107.95242069000233,53393.465703600006 2025-04-15,10:24:44.000,105,11080215,12685,0,1744712683,12968.057191309992,107.95242069000233,53393.5006392 2025-04-15,10:24:45.000,105,11080229,12765,0,1744712684,12968.043718690002,107.9735680800004,53393.52160056 2025-04-15,10:24:46.000,105,11080236,12565,0,1744712685,12968.050454999997,107.95946982000169,53393.52858768 2025-04-15,10:24:47.000,105,11080193,12805,0,1744712686,12968.057191309992,107.96651895000105,53393.54954904 2025-04-15,10:24:48.000,105,11080177,12605,0,1744712687,12968.057191309992,107.99471546999848,53393.5705104 2025-04-15,10:24:49.000,105,11080188,12645,0,1744712688,12968.036982379992,107.98766633999912,53393.612433120004 2025-04-15,10:24:50.000,105,11080181,12565,0,1744712689,12968.077400239992,108.01586286000384,53393.62640736001 2025-04-15,10:24:51.000,105,11080199,12685,0,1744712690,12968.036982379992,108.00176459999784,53393.61942024 2025-04-15,10:24:52.000,105,11080211,12605,0,1744712691,12968.057191309992,108.00176459999784,53393.661342960004 2025-04-15,10:24:53.000,105,11080204,12725,0,1744712692,12968.111081789997,107.98766633999912,53393.67531720001 2025-04-15,10:24:54.000,105,11080200,12805,0,1744712693,12968.111081789997,107.96651895000105,53393.69627856 2025-04-15,10:24:55.000,105,11080149,12685,0,1744712694,12968.057191309992,107.98061720999976,53393.69627856 2025-04-15,10:24:56.000,105,11080231,12565,0,1744712695,12968.138027029992,107.94537156000297,53393.68929144 2025-04-15,10:24:57.000,105,11080203,12685,0,1744712696,12968.097609169992,107.95946982000169,53393.72422704001 2025-04-15,10:24:58.000,105,11080178,12805,0,1744712697,12968.077400239992,107.95242069000233,53393.71723992 2025-04-15,10:24:59.000,105,11080167,13005,0,1744712698,12968.084136550002,107.93832243000361,53393.76614976 2025-04-15,10:25:00.000,105,11080154,12725,0,1744712699,12968.097609169992,107.91717503999826,53393.82204672001 2025-04-15,10:25:01.000,105,11080180,12765,0,1744712700,12968.097609169992,107.9101259099989,53393.829033840004 2025-04-15,10:25:02.000,105,11080164,12645,0,1744712701,12968.077400239992,107.88897852000082,53393.80807248 2025-04-15,10:25:03.000,105,11080170,12925,0,1744712702,12968.084136550002,107.86078200000338,53393.829033840004 2025-04-15,10:25:04.000,105,11080167,12605,0,1744712703,12968.070663929997,107.93127330000425,53393.829033840004 2025-04-15,10:25:05.000,105,11080225,12805,0,1744712704,12968.070663929997,107.85373287000402,53393.85698232 2025-04-15,10:25:06.000,105,11080185,12685,0,1744712705,12968.090872859997,107.88897852000082,53393.801085360006 2025-04-15,10:25:07.000,105,11080201,12765,0,1744712706,12968.070663929997,107.88897852000082,53393.87095656001 2025-04-15,10:25:08.000,105,11080174,12645,0,1744712707,12968.063927620002,107.88192939000146,53393.87794368 2025-04-15,10:25:09.000,105,11080162,13005,0,1744712708,12968.111081789997,107.88897852000082,53393.89191792001 2025-04-15,10:25:10.000,105,11080189,12805,0,1744712709,12968.030246069997,107.9101259099989,53393.898905040005 2025-04-15,10:25:11.000,105,11080197,12685,0,1744712710,12968.050454999997,107.88897852000082,53393.91986640001 2025-04-15,10:25:12.000,105,11080186,12965,0,1744712711,12968.063927620002,107.9101259099989,53393.8849308 2025-04-15,10:25:13.000,105,11080167,12725,0,1744712712,12968.050454999997,107.90307677999954,53393.91986640001 2025-04-15,10:25:14.000,105,11080220,12645,0,1744712713,12968.043718690002,107.88897852000082,53393.91986640001 2025-04-15,10:25:15.000,105,11080179,13205,0,1744712714,12968.036982379992,107.89602765000018,53393.90589216 2025-04-15,10:25:16.000,105,11080181,12845,0,1744712715,12968.023509760002,107.9101259099989,53393.947814880004 2025-04-15,10:25:17.000,105,11080187,13045,0,1744712716,12968.057191309992,107.9101259099989,53393.954802 2025-04-15,10:25:18.000,105,11080217,12725,0,1744712717,12968.036982379992,107.9101259099989,53393.97576336 2025-04-15,10:25:19.000,105,11080260,12845,0,1744712718,12968.030246069997,107.89602765000018,53394.0246732 2025-04-15,10:25:20.000,105,11080161,12685,0,1744712719,12968.010037139997,107.90307677999954,53393.98275048 2025-04-15,10:25:21.000,105,11080194,12805,0,1744712720,12968.084136550002,107.90307677999954,53393.96178912001 2025-04-15,10:25:22.000,105,11080166,12765,0,1744712721,12968.097609169992,107.9101259099989,53393.98275048 2025-04-15,10:25:23.000,105,11080140,12925,0,1744712722,12968.084136550002,107.9101259099989,53394.03166032 2025-04-15,10:25:24.000,105,11080198,12645,0,1744712723,12968.117818099992,107.92422417000489,53394.0246732 2025-04-15,10:25:25.000,105,11080205,12685,0,1744712724,12968.124554410002,107.9101259099989,53394.066595920005 2025-04-15,10:25:26.000,105,11080169,12765,0,1744712725,12968.124554410002,107.88897852000082,53394.03864744001 2025-04-15,10:25:27.000,105,11080189,12805,0,1744712726,12968.097609169992,107.89602765000018,53394.04563456 2025-04-15,10:25:28.000,105,11080163,13165,0,1744712727,12968.131290719997,107.9101259099989,53394.08057016 2025-04-15,10:25:29.000,105,11080185,12645,0,1744712728,12968.198653819993,107.93832243000361,53394.0945444 2025-04-15,10:25:30.000,105,11080172,13285,0,1744712729,12968.218862749993,107.92422417000489,53394.15044136 2025-04-15,10:25:31.000,105,11080151,12845,0,1744712730,12968.205390130002,107.93832243000361,53394.15044136 2025-04-15,10:25:32.000,105,11080143,12805,0,1744712731,12968.245807990003,107.94537156000297,53394.12249288 2025-04-15,10:25:33.000,105,11080183,12685,0,1744712732,12968.239071679993,107.93832243000361,53394.15742848001 2025-04-15,10:25:34.000,105,11080207,12565,0,1744712733,12968.266016920003,107.90307677999954,53394.22729968001 2025-04-15,10:25:35.000,105,11080158,12805,0,1744712734,12968.239071679993,107.9101259099989,53394.21332544 2025-04-15,10:25:36.000,105,11080190,12645,0,1744712735,12968.239071679993,107.9101259099989,53394.14345424 2025-04-15,10:25:37.000,105,11080201,12965,0,1744712736,12968.266016920003,107.88192939000146,53394.20633832001 2025-04-15,10:25:38.000,105,11080185,12765,0,1744712737,12968.259280609993,107.83963460999803,53394.25524816001 2025-04-15,10:25:39.000,105,11080178,12525,0,1744712738,12968.232335369998,107.83258547999867,53394.26223528 2025-04-15,10:25:40.000,105,11080192,12805,0,1744712739,12968.286225849988,107.86783113000274,53394.29717088001 2025-04-15,10:25:41.000,105,11080202,12685,0,1744712740,12968.266016920003,107.82553634999931,53394.3390936 2025-04-15,10:25:42.000,105,11080161,12885,0,1744712741,12968.239071679993,107.83963460999803,53394.34608072001 2025-04-15,10:25:43.000,105,11080203,12725,0,1744712742,12968.272753229998,107.81143809000059,53394.3390936 2025-04-15,10:25:44.000,105,11080155,12845,0,1744712743,12968.292962159998,107.83258547999867,53394.3390936 2025-04-15,10:25:45.000,105,11080166,12605,0,1744712744,12968.279489539993,107.81848721999995,53394.353067840006 2025-04-15,10:25:46.000,105,11080164,12885,0,1744712745,12968.266016920003,107.81848721999995,53394.36704208 2025-04-15,10:25:47.000,105,11080172,13045,0,1744712746,12968.326643709988,107.86078200000338,53394.41595192 2025-04-15,10:25:48.000,105,11080160,12805,0,1744712747,12968.340116329993,107.86078200000338,53394.43691328 2025-04-15,10:25:49.000,105,11080147,12445,0,1744712748,12968.326643709988,107.82553634999931,53394.44390040001 2025-04-15,10:25:50.000,105,11080149,12965,0,1744712749,12968.319907399993,107.86078200000338,53394.41595192 2025-04-15,10:25:51.000,105,11080191,12805,0,1744712750,12968.353588949998,107.89602765000018,53394.45787464 2025-04-15,10:25:52.000,105,11080181,12645,0,1744712751,12968.400743119993,107.89602765000018,53394.520758720006 2025-04-15,10:25:53.000,105,11080181,12685,0,1744712752,12968.394006809998,107.92422417000489,53394.48582312 2025-04-15,10:25:54.000,105,11080149,12925,0,1744712753,12968.420952049994,107.96651895000105,53394.56268144001 2025-04-15,10:25:55.000,105,11080139,12525,0,1744712754,12968.434424669998,107.96651895000105,53394.5487072 2025-04-15,10:25:56.000,105,11080175,12605,0,1744712755,12968.488315149989,107.96651895000105,53394.5487072 2025-04-15,10:25:57.000,105,11080167,12685,0,1744712756,12968.495051459999,108.0229119900032,53394.57665568 2025-04-15,10:25:58.000,105,11080175,12605,0,1744712757,12968.528733009989,108.04405938000127,53394.62556552 2025-04-15,10:25:59.000,105,11080228,13085,0,1744712758,12968.575887179999,108.03701025000191,53394.61159128001 2025-04-15,10:26:00.000,105,11080196,12725,0,1744712759,12968.62977765999,108.05110851000063,53394.63255264001 2025-04-15,10:26:01.000,105,11080231,12925,0,1744712760,12968.63651397,108.05815763999999,53394.63255264001 2025-04-15,10:26:02.000,105,11080169,12925,0,1744712761,12968.663459209994,108.06520676999935,53394.68146248001 2025-04-15,10:26:03.000,105,11080146,12685,0,1744712762,12968.71734969,108.1215998100015,53394.70941096001 2025-04-15,10:26:04.000,105,11080171,12685,0,1744712763,12968.73755862,108.10750155000278,53394.70941096001 2025-04-15,10:26:05.000,105,11080180,12645,0,1744712764,12968.744294929995,108.1215998100015,53394.76530792 2025-04-15,10:26:06.000,105,11080174,13005,0,1744712765,12968.75776755,108.13569807000022,53394.807230640006 2025-04-15,10:26:07.000,105,11080127,12605,0,1744712766,12968.79144909999,108.13569807000022,53394.835179120004 2025-04-15,10:26:08.000,105,11080144,12765,0,1744712767,12968.825130649995,108.14979632999894,53394.88408896 2025-04-15,10:26:09.000,105,11080174,12885,0,1744712768,12968.865548509995,108.10045242000342,53394.905050320005 2025-04-15,10:26:10.000,105,11080178,12765,0,1744712769,12968.83860327,108.09340329000406,53394.92601168001 2025-04-15,10:26:11.000,105,11080126,12485,0,1744712770,12968.85207588999,108.10750155000278,53394.92601168001 2025-04-15,10:26:12.000,105,11080151,12645,0,1744712771,12968.83860327,108.0863541600047,53394.96793440001 2025-04-15,10:26:13.000,105,11080190,12565,0,1744712772,12968.81165802999,108.10750155000278,53394.96094728 2025-04-15,10:26:14.000,105,11080176,13125,0,1744712773,12968.79818541,108.09340329000406,53394.953960160004 2025-04-15,10:26:15.000,105,11080161,12725,0,1744712774,12968.81165802999,108.09340329000406,53394.99588288001 2025-04-15,10:26:16.000,105,11080140,12685,0,1744712775,12968.784712789995,108.0863541600047,53395.002870000004 2025-04-15,10:26:17.000,105,11080150,13045,0,1744712776,12968.79818541,108.03701025000191,53395.023831360006 2025-04-15,10:26:18.000,105,11080139,12605,0,1744712777,12968.81839434,108.02996112000255,53395.072741200005 2025-04-15,10:26:19.000,105,11080191,12685,0,1744712778,12968.77797648,108.01586286000384,53395.01684424001 2025-04-15,10:26:20.000,105,11080173,12765,0,1744712779,12968.77124016999,108.01586286000384,53395.06575408001 2025-04-15,10:26:21.000,105,11080167,12525,0,1744712780,12968.764503859995,107.98061720999976,53395.01684424001 2025-04-15,10:26:22.000,105,11080237,12965,0,1744712781,12968.75103123999,107.99471546999848,53395.09370256001 2025-04-15,10:26:23.000,105,11080154,12885,0,1744712782,12968.75776755,107.95946982000169,53395.05177984 2025-04-15,10:26:24.000,105,11080131,12885,0,1744712783,12968.77797648,108.0229119900032,53395.10068968 2025-04-15,10:26:25.000,105,11080166,12805,0,1744712784,12968.784712789995,108.00176459999784,53395.05177984 2025-04-15,10:26:26.000,105,11080159,12605,0,1744712785,12968.79144909999,107.9735680800004,53395.121651040005 2025-04-15,10:26:27.000,105,11080135,12805,0,1744712786,12968.77797648,108.01586286000384,53395.177548 2025-04-15,10:26:28.000,105,11080114,13045,0,1744712787,12968.804921719995,108.00176459999784,53395.191522240006 2025-04-15,10:26:29.000,105,11080165,12965,0,1744712788,12968.77124016999,107.98766633999912,53395.13562528001 2025-04-15,10:26:30.000,105,11080171,12725,0,1744712789,12968.79818541,107.99471546999848,53395.12863816 2025-04-15,10:26:31.000,105,11080161,12845,0,1744712790,12968.79144909999,107.98061720999976,53395.16357376001 2025-04-15,10:26:32.000,105,11080171,12685,0,1744712791,12968.75776755,108.00881373000448,53395.170560880004 2025-04-15,10:26:33.000,105,11080165,12805,0,1744712792,12968.75103123999,108.0229119900032,53395.177548 2025-04-15,10:26:34.000,105,11080171,12605,0,1744712793,12968.724085999995,108.0229119900032,53395.170560880004 2025-04-15,10:26:35.000,105,11080144,12685,0,1744712794,12968.744294929995,108.01586286000384,53395.191522240006 2025-04-15,10:26:36.000,105,11080175,12725,0,1744712795,12968.71061337999,108.00881373000448,53395.19850936 2025-04-15,10:26:37.000,105,11080151,12645,0,1744712796,12968.71734969,108.02996112000255,53395.18453512001 2025-04-15,10:26:38.000,105,11080180,12885,0,1744712797,12968.724085999995,107.98766633999912,53395.23344496001 2025-04-15,10:26:39.000,105,11080133,12925,0,1744712798,12968.71734969,108.00881373000448,53395.21947072 2025-04-15,10:26:40.000,105,11080174,12845,0,1744712799,12968.67693183,108.0229119900032,53395.21947072 2025-04-15,10:26:41.000,105,11080141,12805,0,1744712800,12968.71734969,107.99471546999848,53395.27536768 2025-04-15,10:26:42.000,105,11080173,12805,0,1744712801,12968.71061337999,108.00881373000448,53395.26139344001 2025-04-15,10:26:43.000,105,11080177,12765,0,1744712802,12968.703877069995,108.00176459999784,53395.289341920005 2025-04-15,10:26:44.000,105,11080160,12725,0,1744712803,12968.69714076,108.00176459999784,53395.240432080005 2025-04-15,10:26:45.000,105,11080209,12885,0,1744712804,12968.683668139995,107.9735680800004,53395.289341920005 2025-04-15,10:26:46.000,105,11080145,12805,0,1744712805,12968.67693183,107.98766633999912,53395.2474192 2025-04-15,10:26:47.000,105,11080144,12605,0,1744712806,12968.69040444999,107.99471546999848,53395.22645784 2025-04-15,10:26:48.000,105,11080155,13045,0,1744712807,12968.683668139995,107.96651895000105,53395.25440632 2025-04-15,10:26:49.000,105,11080137,13005,0,1744712808,12968.71061337999,107.96651895000105,53395.19850936 2025-04-15,10:26:50.000,105,11080135,12685,0,1744712809,12968.73082230999,107.98766633999912,53395.23344496001 2025-04-15,10:26:51.000,105,11080164,12605,0,1744712810,12968.73082230999,107.9735680800004,53395.26139344001 2025-04-15,10:26:52.000,105,11080188,12805,0,1744712811,12968.71061337999,107.99471546999848,53395.240432080005 2025-04-15,10:26:53.000,105,11080183,12645,0,1744712812,12968.764503859995,107.99471546999848,53395.29632904 2025-04-15,10:26:54.000,105,11080106,12765,0,1744712813,12968.79144909999,107.96651895000105,53395.28235480001 2025-04-15,10:26:55.000,105,11080186,12525,0,1744712814,12968.804921719995,107.98061720999976,53395.26139344001 2025-04-15,10:26:56.000,105,11080166,12645,0,1744712815,12968.81165802999,108.00176459999784,53395.29632904 2025-04-15,10:26:57.000,105,11080141,12685,0,1744712816,12968.825130649995,108.01586286000384,53395.26139344001 2025-04-15,10:26:58.000,105,11080178,12885,0,1744712817,12968.83860327,108.04405938000127,53395.28235480001 2025-04-15,10:26:59.000,105,11080154,12525,0,1744712818,12968.865548509995,108.04405938000127,53395.28235480001 2025-04-15,10:27:00.000,105,11080200,12605,0,1744712819,12968.845339579995,108.07225589999871,53395.33126464001 2025-04-15,10:27:01.000,105,11080167,12925,0,1744712820,12968.85207588999,108.07225589999871,53395.34523888 2025-04-15,10:27:02.000,105,11080177,12805,0,1744712821,12968.89923006,108.11455068000214,53395.32427752 2025-04-15,10:27:03.000,105,11080174,12765,0,1744712822,12968.89923006,108.10750155000278,53395.310303280006 2025-04-15,10:27:04.000,105,11080129,12605,0,1744712823,12968.926175299996,108.14274719999958,53395.33126464001 2025-04-15,10:27:05.000,105,11080177,12725,0,1744712824,12968.946384229996,108.14979632999894,53395.35222600001 2025-04-15,10:27:06.000,105,11080174,13045,0,1744712825,12968.93291160999,108.16389458999765,53395.34523888 2025-04-15,10:27:07.000,105,11080137,12765,0,1744712826,12968.946384229996,108.1568454599983,53395.39414872 2025-04-15,10:27:08.000,105,11080161,12845,0,1744712827,12968.98006578,108.17799285000365,53395.35222600001 2025-04-15,10:27:09.000,105,11080177,12765,0,1744712828,12968.993538399991,108.20618937000108,53395.4220972 2025-04-15,10:27:10.000,105,11080160,12845,0,1744712829,12969.013747329991,108.20618937000108,53395.408122960005 2025-04-15,10:27:11.000,105,11080154,12965,0,1744712830,12969.02048364,108.21323850000044,53395.408122960005 2025-04-15,10:27:12.000,105,11080207,13125,0,1744712831,12969.013747329991,108.22733675999916,53395.42908432001 2025-04-15,10:27:13.000,105,11080195,12685,0,1744712832,12969.033956259991,108.22733675999916,53395.47100704001 2025-04-15,10:27:14.000,105,11080174,12445,0,1744712833,12969.067637809996,108.23438588999852,53395.47100704001 2025-04-15,10:27:15.000,105,11080131,12565,0,1744712834,12969.081110430001,108.22733675999916,53395.45004568001 2025-04-15,10:27:16.000,105,11080205,12925,0,1744712835,12969.114791979991,108.26963154000259,53395.48498128 2025-04-15,10:27:17.000,105,11080191,12845,0,1744712836,12969.108055669996,108.25553328000387,53395.49895552001 2025-04-15,10:27:18.000,105,11080197,12605,0,1744712837,12969.141737220001,108.27668067000195,53395.4919684 2025-04-15,10:27:19.000,105,11080169,12805,0,1744712838,12969.155209839992,108.29782806000003,53395.4919684 2025-04-15,10:27:20.000,105,11080211,12685,0,1744712839,12969.148473529996,108.28372980000131,53395.49895552001 2025-04-15,10:27:21.000,105,11080212,12605,0,1744712840,12969.195627699992,108.30487718999939,53395.53389112 2025-04-15,10:27:22.000,105,11080189,12725,0,1744712841,12969.209100319997,108.28372980000131,53395.58280096 2025-04-15,10:27:23.000,105,11080195,12885,0,1744712842,12969.222572940002,108.26963154000259,53395.58978808 2025-04-15,10:27:24.000,105,11080165,12805,0,1744712843,12969.209100319997,108.31192631999875,53395.61074944 2025-04-15,10:27:25.000,105,11080209,12885,0,1744712844,12969.229309249997,108.27668067000195,53395.59677520001 2025-04-15,10:27:26.000,105,11080202,12725,0,1744712845,12969.188891389997,108.30487718999939,53395.65965928 2025-04-15,10:27:27.000,105,11080160,12965,0,1744712846,12969.209100319997,108.29782806000003,53395.58280096 2025-04-15,10:27:28.000,105,11080141,12925,0,1744712847,12969.222572940002,108.29077893000067,53395.624723680005 2025-04-15,10:27:29.000,105,11080147,12965,0,1744712848,12969.188891389997,108.29782806000003,53395.59677520001 2025-04-15,10:27:30.000,105,11080194,12805,0,1744712849,12969.202364010001,108.29782806000003,53395.65267216 2025-04-15,10:27:31.000,105,11080164,12965,0,1744712850,12969.202364010001,108.26258241000323,53395.6317108 2025-04-15,10:27:32.000,105,11080245,12885,0,1744712851,12969.175418769992,108.25553328000387,53395.673633520004 2025-04-15,10:27:33.000,105,11080175,12605,0,1744712852,12969.175418769992,108.25553328000387,53395.63869792001 2025-04-15,10:27:34.000,105,11080195,12605,0,1744712853,12969.175418769992,108.27668067000195,53395.624723680005 2025-04-15,10:27:35.000,105,11080170,12765,0,1744712854,12969.161946150001,108.29077893000067,53395.66664640001 2025-04-15,10:27:36.000,105,11080222,12965,0,1744712855,12969.168682459996,108.29782806000003,53395.673633520004 2025-04-15,10:27:37.000,105,11080155,12965,0,1744712856,12969.195627699992,108.32602458000474,53395.673633520004 2025-04-15,10:27:38.000,105,11080140,12685,0,1744712857,12969.182155080001,108.3189754499981,53395.673633520004 2025-04-15,10:27:39.000,105,11080147,12645,0,1744712858,12969.209100319997,108.32602458000474,53395.70856912 2025-04-15,10:27:40.000,105,11080204,12805,0,1744712859,12969.182155080001,108.36127023000154,53395.65965928 2025-04-15,10:27:41.000,105,11080176,12805,0,1744712860,12969.202364010001,108.36127023000154,53395.68760776001 2025-04-15,10:27:42.000,105,11080168,12765,0,1744712861,12969.188891389997,108.36127023000154,53395.673633520004 2025-04-15,10:27:43.000,105,11080166,12965,0,1744712862,12969.195627699992,108.36127023000154,53395.68760776001 2025-04-15,10:27:44.000,105,11080134,12565,0,1744712863,12969.175418769992,108.38946674999897,53395.72254336 2025-04-15,10:27:45.000,105,11080191,12725,0,1744712864,12969.202364010001,108.41061414000433,53395.743504720005 2025-04-15,10:27:46.000,105,11080166,13005,0,1744712865,12969.236045559992,108.39651587999833,53395.73651760001 2025-04-15,10:27:47.000,105,11080171,12885,0,1744712866,12969.276463419992,108.38946674999897,53395.75747896 2025-04-15,10:27:48.000,105,11080181,12805,0,1744712867,12969.296672349992,108.39651587999833,53395.792414560005 2025-04-15,10:27:49.000,105,11080199,12765,0,1744712868,12969.296672349992,108.36127023000154,53395.78542744001 2025-04-15,10:27:50.000,105,11080211,13125,0,1744712869,12969.350562829997,108.35422110000218,53395.79940168 2025-04-15,10:27:51.000,105,11080237,12725,0,1744712870,12969.343826520002,108.34012284000346,53395.792414560005 2025-04-15,10:27:52.000,105,11080226,12325,0,1744712871,12969.370771759997,108.38241761999961,53395.73651760001 2025-04-15,10:27:53.000,105,11080226,12565,0,1744712872,12969.370771759997,108.38946674999897,53395.79940168 2025-04-15,10:27:54.000,105,11080158,12605,0,1744712873,12969.390980689997,108.34717197000282,53395.82036304 2025-04-15,10:27:55.000,105,11080216,12845,0,1744712874,12969.384244380002,108.3330737100041,53395.82735016 2025-04-15,10:27:56.000,105,11080228,12605,0,1744712875,12969.417925929993,108.3330737100041,53395.862285760006 2025-04-15,10:27:57.000,105,11080193,12685,0,1744712876,12969.424662240002,108.3330737100041,53395.841324400004 2025-04-15,10:27:58.000,105,11080224,12565,0,1744712877,12969.465080100003,108.29782806000003,53395.89023424 2025-04-15,10:27:59.000,105,11080200,12605,0,1744712878,12969.431398549998,108.31192631999875,53395.862285760006 2025-04-15,10:28:00.000,105,11080201,12485,0,1744712879,12969.438134859993,108.30487718999939,53395.89722136 2025-04-15,10:28:01.000,105,11080162,12565,0,1744712880,12969.451607479998,108.29782806000003,53395.9461312 2025-04-15,10:28:02.000,105,11080206,12885,0,1744712881,12969.417925929993,108.29077893000067,53396.009015280004 2025-04-15,10:28:03.000,105,11080175,12565,0,1744712882,12969.444871170002,108.27668067000195,53395.960105440005 2025-04-15,10:28:04.000,105,11080135,12925,0,1744712883,12969.404453310002,108.26258241000323,53395.960105440005 2025-04-15,10:28:05.000,105,11080177,12645,0,1744712884,12969.390980689997,108.28372980000131,53395.97407968001 2025-04-15,10:28:06.000,105,11080190,12565,0,1744712885,12969.390980689997,108.26963154000259,53395.99504104 2025-04-15,10:28:07.000,105,11080195,12725,0,1744712886,12969.350562829997,108.22733675999916,53395.98805392 2025-04-15,10:28:08.000,105,11080206,12645,0,1744712887,12969.323617590002,108.24143501999788,53395.98106680001 2025-04-15,10:28:09.000,105,11080147,12765,0,1744712888,12969.310144969997,108.23438588999852,53396.009015280004 2025-04-15,10:28:10.000,105,11080165,12645,0,1744712889,12969.323617590002,108.25553328000387,53396.00202816001 2025-04-15,10:28:11.000,105,11080205,12565,0,1744712890,12969.283199730002,108.26258241000323,53396.04395088 2025-04-15,10:28:12.000,105,11080201,13045,0,1744712891,12969.249518179997,108.25553328000387,53396.009015280004 2025-04-15,10:28:13.000,105,11080176,12965,0,1744712892,12969.262990800002,108.30487718999939,53396.07189936001 2025-04-15,10:28:14.000,105,11080161,13045,0,1744712893,12969.195627699992,108.26963154000259,53396.02298952001 2025-04-15,10:28:15.000,105,11080218,13165,0,1744712894,12969.222572940002,108.31192631999875,53396.0858736 2025-04-15,10:28:16.000,105,11080172,12765,0,1744712895,12969.182155080001,108.34717197000282,53396.05792512 2025-04-15,10:28:17.000,105,11080141,12565,0,1744712896,12969.222572940002,108.3683193600009,53396.12080920001 2025-04-15,10:28:18.000,105,11080220,12445,0,1744712897,12969.209100319997,108.39651587999833,53396.09286072 2025-04-15,10:28:19.000,105,11080200,12645,0,1744712898,12969.168682459996,108.38946674999897,53396.11382208 2025-04-15,10:28:20.000,105,11080157,12525,0,1744712899,12969.141737220001,108.42471240000305,53396.029976640006 2025-04-15,10:28:21.000,105,11080158,12805,0,1744712900,12969.168682459996,108.4317615300024,53396.078886480005 2025-04-15,10:28:22.000,105,11080171,12685,0,1744712901,12969.175418769992,108.4317615300024,53396.09984784001 2025-04-15,10:28:23.000,105,11080196,12805,0,1744712902,12969.161946150001,108.45995804999984,53396.0858736 2025-04-15,10:28:24.000,105,11080191,12645,0,1744712903,12969.148473529996,108.4317615300024,53396.0858736 2025-04-15,10:28:25.000,105,11080172,12645,0,1744712904,12969.121528290001,108.45995804999984,53396.06491224 2025-04-15,10:28:26.000,105,11080222,12365,0,1744712905,12969.155209839992,108.43881066000176,53396.10683496 2025-04-15,10:28:27.000,105,11080188,12845,0,1744712906,12969.108055669996,108.42471240000305,53396.06491224 2025-04-15,10:28:28.000,105,11080183,12605,0,1744712907,12969.094583049991,108.45290892000048,53396.06491224 2025-04-15,10:28:29.000,105,11080122,12805,0,1744712908,12969.114791979991,108.45995804999984,53396.078886480005 2025-04-15,10:28:30.000,105,11080189,12805,0,1744712909,12969.087846739996,108.4670071799992,53396.05093800001 2025-04-15,10:28:31.000,105,11080162,12845,0,1744712910,12969.108055669996,108.45995804999984,53396.09984784001 2025-04-15,10:28:32.000,105,11080163,12925,0,1744712911,12969.101319360001,108.4317615300024,53396.09984784001 2025-04-15,10:28:33.000,105,11080168,12725,0,1744712912,12969.074374119991,108.43881066000176,53396.09286072 2025-04-15,10:28:34.000,105,11080164,12885,0,1744712913,12969.087846739996,108.45995804999984,53396.12080920001 2025-04-15,10:28:35.000,105,11080218,12885,0,1744712914,12969.02048364,108.4670071799992,53396.06491224 2025-04-15,10:28:36.000,105,11080226,12805,0,1744712915,12969.00027471,108.44585979000112,53396.10683496 2025-04-15,10:28:37.000,105,11080167,12765,0,1744712916,12968.98006578,108.40356500999769,53396.029976640006 2025-04-15,10:28:38.000,105,11080251,12725,0,1744712917,12968.95312053999,108.45290892000048,53396.04395088 2025-04-15,10:28:39.000,105,11080134,12925,0,1744712918,12968.926175299996,108.4317615300024,53396.06491224 2025-04-15,10:28:40.000,105,11080232,12765,0,1744712919,12968.91943899,108.42471240000305,53396.09984784001 2025-04-15,10:28:41.000,105,11080177,12965,0,1744712920,12968.885757439995,108.41766327000369,53396.05093800001 2025-04-15,10:28:42.000,105,11080209,12725,0,1744712921,12968.89923006,108.38946674999897,53396.078886480005 2025-04-15,10:28:43.000,105,11080177,12845,0,1744712922,12968.85207588999,108.38241761999961,53396.029976640006 2025-04-15,10:28:44.000,105,11080157,12525,0,1744712923,12968.83860327,108.41766327000369,53396.02298952001 2025-04-15,10:28:45.000,105,11080136,12885,0,1744712924,12968.85207588999,108.42471240000305,53396.07189936001 2025-04-15,10:28:46.000,105,11080191,12605,0,1744712925,12968.83186695999,108.41766327000369,53396.0160024 2025-04-15,10:28:47.000,105,11080191,12645,0,1744712926,12968.83186695999,108.43881066000176,53396.009015280004 2025-04-15,10:28:48.000,105,11080146,13045,0,1744712927,12968.825130649995,108.4670071799992,53396.04395088 2025-04-15,10:28:49.000,105,11080143,12885,0,1744712928,12968.845339579995,108.45290892000048,53395.99504104 2025-04-15,10:28:50.000,105,11080167,12725,0,1744712929,12968.81839434,108.45290892000048,53396.078886480005 2025-04-15,10:28:51.000,105,11080211,12885,0,1744712930,12968.81839434,108.4317615300024,53396.03696376 2025-04-15,10:28:52.000,105,11080218,12885,0,1744712931,12968.77797648,108.41766327000369,53396.03696376 2025-04-15,10:28:53.000,105,11080204,12845,0,1744712932,12968.79144909999,108.42471240000305,53396.05792512 2025-04-15,10:28:54.000,105,11080148,12565,0,1744712933,12968.79144909999,108.42471240000305,53396.06491224 2025-04-15,10:28:55.000,105,11080207,12605,0,1744712934,12968.77797648,108.42471240000305,53396.00202816001 2025-04-15,10:28:56.000,105,11080165,12685,0,1744712935,12968.784712789995,108.41766327000369,53396.0160024 2025-04-15,10:28:57.000,105,11080171,12845,0,1744712936,12968.77124016999,108.4317615300024,53396.0858736 2025-04-15,10:28:58.000,105,11080178,12765,0,1744712937,12968.83186695999,108.42471240000305,53396.02298952001 2025-04-15,10:28:59.000,105,11080201,12885,0,1744712938,12968.83186695999,108.41061414000433,53396.03696376 2025-04-15,10:29:00.000,105,11080189,12725,0,1744712939,12968.83860327,108.38946674999897,53396.05792512 2025-04-15,10:29:01.000,105,11080166,12805,0,1744712940,12968.83186695999,108.38946674999897,53396.05792512 2025-04-15,10:29:02.000,105,11080163,12885,0,1744712941,12968.845339579995,108.41766327000369,53396.05792512 2025-04-15,10:29:03.000,105,11080195,12525,0,1744712942,12968.85207588999,108.40356500999769,53396.07189936001 2025-04-15,10:29:04.000,105,11080169,12965,0,1744712943,12968.845339579995,108.37536849000026,53396.03696376 2025-04-15,10:29:05.000,105,11080169,12805,0,1744712944,12968.865548509995,108.38946674999897,53396.07189936001 2025-04-15,10:29:06.000,105,11080177,12765,0,1744712945,12968.865548509995,108.37536849000026,53396.04395088 2025-04-15,10:29:07.000,105,11080145,12725,0,1744712946,12968.87228481999,108.39651587999833,53396.05792512 2025-04-15,10:29:08.000,105,11080198,12965,0,1744712947,12968.89923006,108.35422110000218,53396.078886480005 2025-04-15,10:29:09.000,105,11080147,12845,0,1744712948,12968.87902113,108.35422110000218,53396.06491224 2025-04-15,10:29:10.000,105,11080208,12885,0,1744712949,12968.89249374999,108.38946674999897,53396.10683496 2025-04-15,10:29:11.000,105,11080181,12605,0,1744712950,12968.905966369995,108.40356500999769,53396.09286072 2025-04-15,10:29:12.000,105,11080175,12525,0,1744712951,12968.91270267999,108.43881066000176,53396.12080920001 2025-04-15,10:29:13.000,105,11080129,12925,0,1744712952,12968.91943899,108.4317615300024,53396.1557448 2025-04-15,10:29:14.000,105,11080171,12725,0,1744712953,12968.946384229996,108.42471240000305,53396.16971904001 2025-04-15,10:29:15.000,105,11080159,12765,0,1744712954,12968.93964792,108.4317615300024,53396.14177056001 2025-04-15,10:29:16.000,105,11080183,12725,0,1744712955,12968.946384229996,108.47405630999856,53396.197667520006 2025-04-15,10:29:17.000,105,11080154,12925,0,1744712956,12968.97332946999,108.49520370000391,53396.18369328 2025-04-15,10:29:18.000,105,11080186,12885,0,1744712957,12968.98006578,108.49520370000391,53396.21164176 2025-04-15,10:29:19.000,105,11080148,12645,0,1744712958,12968.986802089996,108.54454760999943,53396.246577360005 2025-04-15,10:29:20.000,105,11080191,12765,0,1744712959,12968.98006578,108.54454760999943,53396.23959024001 2025-04-15,10:29:21.000,105,11080167,12605,0,1744712960,12969.027219949996,108.53749848000007,53396.26753872001 2025-04-15,10:29:22.000,105,11080152,12805,0,1744712961,12968.95985685,108.55159673999879,53396.23260312 2025-04-15,10:29:23.000,105,11080180,12645,0,1744712962,12968.966593159996,108.55864586999814,53396.23260312 2025-04-15,10:29:24.000,105,11080181,12605,0,1744712963,12968.93291160999,108.53749848000007,53396.21164176 2025-04-15,10:29:25.000,105,11080184,13125,0,1744712964,12968.986802089996,108.58684239000286,53396.26753872001 2025-04-15,10:29:26.000,105,11080148,12645,0,1744712965,12968.966593159996,108.62208803999965,53396.2605516 2025-04-15,10:29:27.000,105,11080140,12645,0,1744712966,12968.91943899,108.53044935000071,53396.33740992001 2025-04-15,10:29:28.000,105,11080162,13125,0,1744712967,12968.95312053999,108.57274413000414,53396.27452584 2025-04-15,10:29:29.000,105,11080193,12725,0,1744712968,12968.946384229996,108.55159673999879,53396.32343568 2025-04-15,10:29:30.000,105,11080110,12725,0,1744712969,12968.95985685,108.59389152000222,53396.33740992001 2025-04-15,10:29:31.000,105,11080158,12565,0,1744712970,12968.98006578,108.55864586999814,53396.295487200005 2025-04-15,10:29:32.000,105,11080155,12605,0,1744712971,12968.97332946999,108.57274413000414,53396.32343568 2025-04-15,10:29:33.000,105,11080168,12645,0,1744712972,12968.98006578,108.60798978000093,53396.30946144001 2025-04-15,10:29:34.000,105,11080201,12645,0,1744712973,12968.98006578,108.55864586999814,53396.33740992001 2025-04-15,10:29:35.000,105,11080174,12605,0,1744712974,12968.98006578,108.57274413000414,53396.3304228 2025-04-15,10:29:36.000,105,11080212,12605,0,1744712975,12968.98006578,108.52340022000135,53396.33740992001 2025-04-15,10:29:37.000,105,11080138,12965,0,1744712976,12968.986802089996,108.50930196000263,53396.33740992001 2025-04-15,10:29:38.000,105,11080142,12925,0,1744712977,12969.007011019996,108.53044935000071,53396.31644856001 2025-04-15,10:29:39.000,105,11080197,12525,0,1744712978,12969.027219949996,108.48110543999792,53396.31644856001 2025-04-15,10:29:40.000,105,11080132,12925,0,1744712979,12969.0609015,108.48815457000455,53396.28850008001 2025-04-15,10:29:41.000,105,11080126,12645,0,1744712980,12969.094583049991,108.52340022000135,53396.33740992001 2025-04-15,10:29:42.000,105,11080115,12765,0,1744712981,12969.087846739996,108.48110543999792,53396.35138416 2025-04-15,10:29:43.000,105,11080142,12445,0,1744712982,12969.128264599996,108.50225283000327,53396.35138416 2025-04-15,10:29:44.000,105,11080163,12685,0,1744712983,12969.175418769992,108.45995804999984,53396.32343568 2025-04-15,10:29:45.000,105,11080171,12725,0,1744712984,12969.141737220001,108.49520370000391,53396.35138416 2025-04-15,10:29:46.000,105,11080121,12645,0,1744712985,12969.168682459996,108.49520370000391,53396.42125536 2025-04-15,10:29:47.000,105,11080159,12565,0,1744712986,12969.155209839992,108.49520370000391,53396.38631976001 2025-04-15,10:29:48.000,105,11080182,12485,0,1744712987,12969.182155080001,108.50225283000327,53396.463178080005 2025-04-15,10:29:49.000,105,11080193,12845,0,1744712988,12969.175418769992,108.48815457000455,53396.4701652 2025-04-15,10:29:50.000,105,11080119,12845,0,1744712989,12969.175418769992,108.48815457000455,53396.44920384 2025-04-15,10:29:51.000,105,11080133,12605,0,1744712990,12969.188891389997,108.50225283000327,53396.45619096001 2025-04-15,10:29:52.000,105,11080173,12805,0,1744712991,12969.155209839992,108.48815457000455,53396.463178080005 2025-04-15,10:29:53.000,105,11080150,12685,0,1744712992,12969.155209839992,108.47405630999856,53396.463178080005 2025-04-15,10:29:54.000,105,11080203,12645,0,1744712993,12969.141737220001,108.4670071799992,53396.49112656 2025-04-15,10:29:55.000,105,11080167,12565,0,1744712994,12969.108055669996,108.44585979000112,53396.463178080005 2025-04-15,10:29:56.000,105,11080151,12965,0,1744712995,12969.081110430001,108.48815457000455,53396.44221672 2025-04-15,10:29:57.000,105,11080139,12805,0,1744712996,12969.0609015,108.45995804999984,53396.48413944001 2025-04-15,10:29:58.000,105,11080146,12725,0,1744712997,12969.054165189991,108.47405630999856,53396.49112656 2025-04-15,10:29:59.000,105,11080185,12725,0,1744712998,12969.04069257,108.47405630999856,53396.48413944001 2025-04-15,10:30:00.000,105,11080164,12605,0,1744712999,12969.02048364,108.48815457000455,53396.463178080005 2025-04-15,10:30:01.000,105,11080216,12805,0,1744713000,12969.00027471,108.47405630999856,53396.463178080005 2025-04-15,10:30:02.000,105,11080112,12845,0,1744713001,12968.93964792,108.51635109000199,53396.50510080001 2025-04-15,10:30:03.000,105,11080174,12765,0,1744713002,12968.91943899,108.49520370000391,53396.57497200001 2025-04-15,10:30:04.000,105,11080243,12645,0,1744713003,12968.89923006,108.53749848000007,53396.5400364 2025-04-15,10:30:05.000,105,11080134,12645,0,1744713004,12968.91943899,108.54454760999943,53396.533049280006 2025-04-15,10:30:06.000,105,11080139,13045,0,1744713005,12968.93291160999,108.55159673999879,53396.533049280006 2025-04-15,10:30:07.000,105,11080147,12605,0,1744713006,12968.93291160999,108.53044935000071,53396.49112656 2025-04-15,10:30:08.000,105,11080144,12525,0,1744713007,12968.885757439995,108.53044935000071,53396.48413944001 2025-04-15,10:30:09.000,105,11080168,12885,0,1744713008,12968.926175299996,108.55864586999814,53396.49811368 2025-04-15,10:30:10.000,105,11080125,12605,0,1744713009,12968.93291160999,108.55159673999879,53396.50510080001 2025-04-15,10:30:11.000,105,11080168,12605,0,1744713010,12968.89923006,108.59389152000222,53396.44920384 2025-04-15,10:30:12.000,105,11080129,12725,0,1744713011,12968.91943899,108.62208803999965,53396.44221672 2025-04-15,10:30:13.000,105,11080163,12645,0,1744713012,12968.93291160999,108.55159673999879,53396.533049280006 2025-04-15,10:30:14.000,105,11080229,12685,0,1744713013,12968.966593159996,108.53749848000007,53396.54702352 2025-04-15,10:30:15.000,105,11080165,12845,0,1744713014,12968.926175299996,108.51635109000199,53396.49811368 2025-04-15,10:30:16.000,105,11080194,12525,0,1744713015,12968.986802089996,108.53749848000007,53396.48413944001 2025-04-15,10:30:17.000,105,11080203,12765,0,1744713016,12968.966593159996,108.54454760999943,53396.50510080001 2025-04-15,10:30:18.000,105,11080188,12285,0,1744713017,12968.97332946999,108.50225283000327,53396.49112656 2025-04-15,10:30:19.000,105,11080170,12605,0,1744713018,12968.966593159996,108.50225283000327,53396.45619096001 2025-04-15,10:30:20.000,105,11080128,12965,0,1744713019,12968.93964792,108.53044935000071,53396.49112656 2025-04-15,10:30:21.000,105,11080176,12805,0,1744713020,12968.905966369995,108.47405630999856,53396.48413944001 2025-04-15,10:30:22.000,105,11080187,12685,0,1744713021,12968.905966369995,108.48110543999792,53396.50510080001 2025-04-15,10:30:23.000,105,11080152,12445,0,1744713022,12968.865548509995,108.4670071799992,53396.4701652 2025-04-15,10:30:24.000,105,11080203,12725,0,1744713023,12968.885757439995,108.4670071799992,53396.45619096001 2025-04-15,10:30:25.000,105,11080169,12965,0,1744713024,12968.83860327,108.41766327000369,53396.44920384 2025-04-15,10:30:26.000,105,11080173,12925,0,1744713025,12968.83186695999,108.42471240000305,53396.463178080005 2025-04-15,10:30:27.000,105,11080148,12445,0,1744713026,12968.73755862,108.44585979000112,53396.400294 2025-04-15,10:30:28.000,105,11080134,12485,0,1744713027,12968.69714076,108.45290892000048,53396.39330688 2025-04-15,10:30:29.000,105,11080183,12645,0,1744713028,12968.69040444999,108.44585979000112,53396.44221672 2025-04-15,10:30:30.000,105,11080189,12725,0,1744713029,12968.64998658999,108.49520370000391,53396.43522960001 2025-04-15,10:30:31.000,105,11080204,12805,0,1744713030,12968.58935979999,108.4670071799992,53396.38631976001 2025-04-15,10:30:32.000,105,11080188,12925,0,1744713031,12968.562414559994,108.48815457000455,53396.40728112001 2025-04-15,10:30:33.000,105,11080157,12645,0,1744713032,12968.528733009989,108.49520370000391,53396.39330688 2025-04-15,10:30:34.000,105,11080218,12525,0,1744713033,12968.501787769994,108.47405630999856,53396.37234552 2025-04-15,10:30:35.000,105,11080200,12885,0,1744713034,12968.454633599998,108.48110543999792,53396.35837128001 2025-04-15,10:30:36.000,105,11080230,12725,0,1744713035,12968.434424669998,108.4670071799992,53396.3304228 2025-04-15,10:30:37.000,105,11080167,12885,0,1744713036,12968.420952049994,108.44585979000112,53396.31644856001 2025-04-15,10:30:38.000,105,11080201,12605,0,1744713037,12968.353588949998,108.4670071799992,53396.30247432 2025-04-15,10:30:39.000,105,11080203,12525,0,1744713038,12968.380534189993,108.45995804999984,53396.3304228 2025-04-15,10:30:40.000,105,11080144,12725,0,1744713039,12968.333380019998,108.45995804999984,53396.28850008001 2025-04-15,10:30:41.000,105,11080150,12605,0,1744713040,12968.333380019998,108.45995804999984,53396.27452584 2025-04-15,10:30:42.000,105,11080175,12845,0,1744713041,12968.326643709988,108.45290892000048,53396.2605516 2025-04-15,10:30:43.000,105,11080168,12765,0,1744713042,12968.319907399993,108.41061414000433,53396.31644856001 2025-04-15,10:30:44.000,105,11080170,12605,0,1744713043,12968.306434779988,108.40356500999769,53396.246577360005 2025-04-15,10:30:45.000,105,11080201,12525,0,1744713044,12968.326643709988,108.4317615300024,53396.26753872001 2025-04-15,10:30:46.000,105,11080166,12885,0,1744713045,12968.353588949998,108.42471240000305,53396.295487200005 2025-04-15,10:30:47.000,105,11080202,13005,0,1744713046,12968.326643709988,108.40356500999769,53396.225616 2025-04-15,10:30:48.000,105,11080153,12565,0,1744713047,12968.340116329993,108.38241761999961,53396.23260312 2025-04-15,10:30:49.000,105,11080206,12685,0,1744713048,12968.333380019998,108.3683193600009,53396.23959024001 2025-04-15,10:30:50.000,105,11080202,12925,0,1744713049,12968.333380019998,108.41061414000433,53396.26753872001 2025-04-15,10:30:51.000,105,11080153,12965,0,1744713050,12968.326643709988,108.38241761999961,53396.26753872001 2025-04-15,10:30:52.000,105,11080173,12725,0,1744713051,12968.360325259993,108.40356500999769,53396.23959024001 2025-04-15,10:30:53.000,105,11080177,12805,0,1744713052,12968.380534189993,108.41061414000433,53396.295487200005 2025-04-15,10:30:54.000,105,11080162,12805,0,1744713053,12968.387270499989,108.40356500999769,53396.27452584 2025-04-15,10:30:55.000,105,11080174,12645,0,1744713054,12968.346852639988,108.38946674999897,53396.246577360005 2025-04-15,10:30:56.000,105,11080185,12805,0,1744713055,12968.380534189993,108.40356500999769,53396.2605516 2025-04-15,10:30:57.000,105,11080215,12765,0,1744713056,12968.414215739998,108.42471240000305,53396.246577360005 2025-04-15,10:30:58.000,105,11080178,12645,0,1744713057,12968.441160979994,108.38946674999897,53396.25356448 2025-04-15,10:30:59.000,105,11080166,12605,0,1744713058,12968.387270499989,108.4317615300024,53396.26753872001 2025-04-15,10:31:00.000,105,11080153,12485,0,1744713059,12968.394006809998,108.43881066000176,53396.32343568 2025-04-15,10:31:01.000,105,11080156,12605,0,1744713060,12968.414215739998,108.50225283000327,53396.30247432 2025-04-15,10:31:02.000,105,11080180,12765,0,1744713061,12968.407479429989,108.51635109000199,53396.30247432 2025-04-15,10:31:03.000,105,11080159,12805,0,1744713062,12968.427688359989,108.52340022000135,53396.26753872001 2025-04-15,10:31:04.000,105,11080216,13005,0,1744713063,12968.427688359989,108.53749848000007,53396.28850008001 2025-04-15,10:31:05.000,105,11080161,12965,0,1744713064,12968.407479429989,108.55159673999879,53396.295487200005 2025-04-15,10:31:06.000,105,11080183,12845,0,1744713065,12968.387270499989,108.55864586999814,53396.3304228 2025-04-15,10:31:07.000,105,11080207,12925,0,1744713066,12968.414215739998,108.5797932600035,53396.31644856001 2025-04-15,10:31:08.000,105,11080179,12645,0,1744713067,12968.367061569988,108.60094065000158,53396.2605516 2025-04-15,10:31:09.000,105,11080189,12645,0,1744713068,12968.380534189993,108.60094065000158,53396.35138416 2025-04-15,10:31:10.000,105,11080179,12885,0,1744713069,12968.340116329993,108.60798978000093,53396.344397040004 2025-04-15,10:31:11.000,105,11080139,12725,0,1744713070,12968.353588949998,108.63618629999837,53396.28850008001 2025-04-15,10:31:12.000,105,11080167,12445,0,1744713071,12968.353588949998,108.65028456000437,53396.30946144001 2025-04-15,10:31:13.000,105,11080159,12925,0,1744713072,12968.367061569988,108.68553021000116,53396.3304228 2025-04-15,10:31:14.000,105,11080164,12765,0,1744713073,12968.373797879998,108.69257934000052,53396.35138416 2025-04-15,10:31:15.000,105,11080157,12845,0,1744713074,12968.373797879998,108.65733369000372,53396.3304228 2025-04-15,10:31:16.000,105,11080131,12565,0,1744713075,12968.373797879998,108.69962846999988,53396.35138416 2025-04-15,10:31:17.000,105,11080164,12565,0,1744713076,12968.380534189993,108.69257934000052,53396.35138416 2025-04-15,10:31:18.000,105,11080138,12845,0,1744713077,12968.367061569988,108.74192325000331,53396.3304228 2025-04-15,10:31:19.000,105,11080149,12685,0,1744713078,12968.367061569988,108.73487412000395,53396.344397040004 2025-04-15,10:31:20.000,105,11080156,12885,0,1744713079,12968.340116329993,108.77011977000075,53396.3304228 2025-04-15,10:31:21.000,105,11080151,12605,0,1744713080,12968.326643709988,108.74192325000331,53396.30946144001 2025-04-15,10:31:22.000,105,11080171,12765,0,1744713081,12968.340116329993,108.7771689000001,53396.414268240005 2025-04-15,10:31:23.000,105,11080156,12645,0,1744713082,12968.313171089998,108.78421802999947,53396.38631976001 2025-04-15,10:31:24.000,105,11080143,12605,0,1744713083,12968.313171089998,108.7771689000001,53396.344397040004 2025-04-15,10:31:25.000,105,11080174,12725,0,1744713084,12968.333380019998,108.77011977000075,53396.35138416 2025-04-15,10:31:26.000,105,11080205,12605,0,1744713085,12968.340116329993,108.81241455000418,53396.33740992001 2025-04-15,10:31:27.000,105,11080177,12845,0,1744713086,12968.353588949998,108.78421802999947,53396.33740992001 2025-04-15,10:31:28.000,105,11080171,12645,0,1744713087,12968.353588949998,108.79831628999818,53396.35837128001 2025-04-15,10:31:29.000,105,11080152,12605,0,1744713088,12968.387270499989,108.81946368000354,53396.39330688 2025-04-15,10:31:30.000,105,11080203,12805,0,1744713089,12968.353588949998,108.8265128100029,53396.38631976001 2025-04-15,10:31:31.000,105,11080112,12565,0,1744713090,12968.353588949998,108.81946368000354,53396.33740992001 2025-04-15,10:31:32.000,105,11080181,12805,0,1744713091,12968.346852639988,108.83356194000226,53396.365358400006 2025-04-15,10:31:33.000,105,11080160,12525,0,1744713092,12968.394006809998,108.81946368000354,53396.32343568 2025-04-15,10:31:34.000,105,11080138,12645,0,1744713093,12968.373797879998,108.8265128100029,53396.3304228 2025-04-15,10:31:35.000,105,11080183,12605,0,1744713094,12968.346852639988,108.85470933000033,53396.344397040004 2025-04-15,10:31:36.000,105,11080121,12565,0,1744713095,12968.326643709988,108.83356194000226,53396.39330688 2025-04-15,10:31:37.000,105,11080171,12605,0,1744713096,12968.326643709988,108.81946368000354,53396.365358400006 2025-04-15,10:31:38.000,105,11080112,12925,0,1744713097,12968.292962159998,108.8265128100029,53396.39330688 2025-04-15,10:31:39.000,105,11080184,12885,0,1744713098,12968.306434779988,108.89700411000376,53396.414268240005 2025-04-15,10:31:40.000,105,11080168,12765,0,1744713099,12968.299698469993,108.86175845999969,53396.37234552 2025-04-15,10:31:41.000,105,11080155,12805,0,1744713100,12968.313171089998,108.86880758999905,53396.39330688 2025-04-15,10:31:42.000,105,11080185,12805,0,1744713101,12968.306434779988,108.89700411000376,53396.38631976001 2025-04-15,10:31:43.000,105,11080174,12805,0,1744713102,12968.266016920003,108.87585671999841,53396.344397040004 2025-04-15,10:31:44.000,105,11080144,12725,0,1744713103,12968.279489539993,108.88290584999777,53396.414268240005 2025-04-15,10:31:45.000,105,11080194,12885,0,1744713104,12968.292962159998,108.84061107000161,53396.37933264 2025-04-15,10:31:46.000,105,11080158,12885,0,1744713105,12968.252544299998,108.87585671999841,53396.35837128001 2025-04-15,10:31:47.000,105,11080186,12525,0,1744713106,12968.239071679993,108.85470933000033,53396.37234552 2025-04-15,10:31:48.000,105,11080154,12885,0,1744713107,12968.225599060002,108.86175845999969,53396.365358400006 2025-04-15,10:31:49.000,105,11080162,12725,0,1744713108,12968.144763340002,108.89700411000376,53396.39330688 2025-04-15,10:31:50.000,105,11080158,12565,0,1744713109,12968.178444889993,108.87585671999841,53396.31644856001 2025-04-15,10:31:51.000,105,11080133,12725,0,1744713110,12968.144763340002,108.88290584999777,53396.3304228 2025-04-15,10:31:52.000,105,11080159,12605,0,1744713111,12968.063927620002,108.85470933000033,53396.365358400006 2025-04-15,10:31:53.000,105,11080154,12845,0,1744713112,12968.030246069997,108.84061107000161,53396.35138416 2025-04-15,10:31:54.000,105,11080124,12685,0,1744713113,12968.003300830002,108.84061107000161,53396.295487200005 2025-04-15,10:31:55.000,105,11080164,12685,0,1744713114,12968.010037139997,108.84061107000161,53396.27452584 2025-04-15,10:31:56.000,105,11080201,12445,0,1744713115,12967.969619279997,108.81241455000418,53396.23959024001 2025-04-15,10:31:57.000,105,11080188,12725,0,1744713116,12967.949410349996,108.8265128100029,53396.25356448 2025-04-15,10:31:58.000,105,11080150,12725,0,1744713117,12967.929201419996,108.80536542000482,53396.25356448 2025-04-15,10:31:59.000,105,11080181,12645,0,1744713118,12967.922465110001,108.8265128100029,53396.176706160004 2025-04-15,10:32:00.000,105,11080165,12565,0,1744713119,12967.895519869991,108.78421802999947,53396.16971904001 2025-04-15,10:32:01.000,105,11080165,12765,0,1744713120,12967.868574629996,108.7771689000001,53396.21164176 2025-04-15,10:32:02.000,105,11080167,12685,0,1744713121,12967.82142046,108.78421802999947,53396.18369328 2025-04-15,10:32:03.000,105,11080167,12765,0,1744713122,12967.7810026,108.81946368000354,53396.14177056001 2025-04-15,10:32:04.000,105,11080142,12885,0,1744713123,12967.787738909996,108.80536542000482,53396.14177056001 2025-04-15,10:32:05.000,105,11080143,13085,0,1744713124,12967.76079367,108.79126715999882,53396.10683496 2025-04-15,10:32:06.000,105,11080161,12965,0,1744713125,12967.747321049996,108.79831628999818,53396.11382208 2025-04-15,10:32:07.000,105,11080172,12805,0,1744713126,12967.727112119996,108.74192325000331,53396.12080920001 2025-04-15,10:32:08.000,105,11080179,12965,0,1744713127,12967.67995795,108.72077585999796,53396.078886480005 2025-04-15,10:32:09.000,105,11080098,12565,0,1744713128,12967.67995795,108.75602151000203,53396.127796320005 2025-04-15,10:32:10.000,105,11080171,12565,0,1744713129,12967.65301270999,108.74897238000267,53396.0858736 2025-04-15,10:32:11.000,105,11080139,12845,0,1744713130,12967.63954009,108.76307064000139,53396.06491224 2025-04-15,10:32:12.000,105,11080135,12725,0,1744713131,12967.61259484999,108.74192325000331,53396.06491224 2025-04-15,10:32:13.000,105,11080183,12725,0,1744713132,12967.605858539995,108.72782499000459,53396.05093800001 2025-04-15,10:32:14.000,105,11080139,13085,0,1744713133,12967.55870437,108.67143195000244,53396.02298952001 2025-04-15,10:32:15.000,105,11080180,12925,0,1744713134,12967.545231749995,108.67143195000244,53395.9461312 2025-04-15,10:32:16.000,105,11080152,12605,0,1744713135,12967.525022819995,108.69257934000052,53395.92516984 2025-04-15,10:32:17.000,105,11080216,13005,0,1744713136,12967.51155019999,108.6784810800018,53395.93914408 2025-04-15,10:32:18.000,105,11080182,13005,0,1744713137,12967.49807758,108.6784810800018,53395.95311832001 2025-04-15,10:32:19.000,105,11080155,12685,0,1744713138,12967.464396029995,108.63618629999837,53395.92516984 2025-04-15,10:32:20.000,105,11080169,12845,0,1744713139,12967.43745079,108.63618629999837,53395.90420848001 2025-04-15,10:32:21.000,105,11080199,12885,0,1744713140,12967.41724186,108.58684239000286,53395.84831152 2025-04-15,10:32:22.000,105,11080189,12525,0,1744713141,12967.41050554999,108.55159673999879,53395.84831152 2025-04-15,10:32:23.000,105,11080200,12805,0,1744713142,12967.363351379994,108.53749848000007,53395.82036304 2025-04-15,10:32:24.000,105,11080137,12885,0,1744713143,12967.34987875999,108.50225283000327,53395.792414560005 2025-04-15,10:32:25.000,105,11080182,12645,0,1744713144,12967.34987875999,108.49520370000391,53395.83433728001 2025-04-15,10:32:26.000,105,11080149,12605,0,1744713145,12967.309460899989,108.48110543999792,53395.7714532 2025-04-15,10:32:27.000,105,11080156,12525,0,1744713146,12967.282515659994,108.43881066000176,53395.792414560005 2025-04-15,10:32:28.000,105,11080199,12565,0,1744713147,12967.275779349999,108.45290892000048,53395.76446608001 2025-04-15,10:32:29.000,105,11080152,12685,0,1744713148,12967.228625179989,108.48110543999792,53395.75747896 2025-04-15,10:32:30.000,105,11080173,12765,0,1744713149,12967.235361489998,108.4317615300024,53395.73651760001 2025-04-15,10:32:31.000,105,11080137,13005,0,1744713150,12967.194943629998,108.4317615300024,53395.68760776001 2025-04-15,10:32:32.000,105,11080185,12885,0,1744713151,12967.141053149993,108.42471240000305,53395.65267216 2025-04-15,10:32:33.000,105,11080180,12525,0,1744713152,12967.147789459988,108.41766327000369,53395.65267216 2025-04-15,10:32:34.000,105,11080171,12485,0,1744713153,12967.147789459988,108.4317615300024,53395.6317108 2025-04-15,10:32:35.000,105,11080209,12725,0,1744713154,12967.114107909998,108.38946674999897,53395.6317108 2025-04-15,10:32:36.000,105,11080168,12885,0,1744713155,12967.127580529988,108.39651587999833,53395.673633520004 2025-04-15,10:32:37.000,105,11080160,12885,0,1744713156,12967.107371599988,108.35422110000218,53395.59677520001 2025-04-15,10:32:38.000,105,11080169,12805,0,1744713157,12967.080426359993,108.35422110000218,53395.5618396 2025-04-15,10:32:39.000,105,11080155,12605,0,1744713158,12967.053481119998,108.34717197000282,53395.58978808 2025-04-15,10:32:40.000,105,11080166,12965,0,1744713159,12967.060217429993,108.32602458000474,53395.575813840005 2025-04-15,10:32:41.000,105,11080158,13125,0,1744713160,12967.087162669988,108.31192631999875,53395.59677520001 2025-04-15,10:32:42.000,105,11080180,12725,0,1744713161,12967.060217429993,108.35422110000218,53395.5618396 2025-04-15,10:32:43.000,105,11080173,12645,0,1744713162,12967.053481119998,108.30487718999939,53395.51292976 2025-04-15,10:32:44.000,105,11080171,12765,0,1744713163,12967.080426359993,108.26963154000259,53395.47100704001 2025-04-15,10:32:45.000,105,11080216,12805,0,1744713164,12967.046744810003,108.26963154000259,53395.45004568001 2025-04-15,10:32:46.000,105,11080210,12765,0,1744713165,12966.999590639993,108.28372980000131,53395.408122960005 2025-04-15,10:32:47.000,105,11080149,12485,0,1744713166,12967.026535880002,108.24848415000451,53395.42908432001 2025-04-15,10:32:48.000,105,11080227,12725,0,1744713167,12967.026535880002,108.25553328000387,53395.4220972 2025-04-15,10:32:49.000,105,11080151,12725,0,1744713168,12967.040008499993,108.26963154000259,53395.3871616 2025-04-15,10:32:50.000,105,11080180,12525,0,1744713169,12967.060217429993,108.24143501999788,53395.359213120006 2025-04-15,10:32:51.000,105,11080222,12765,0,1744713170,12967.013063259998,108.21323850000044,53395.359213120006 2025-04-15,10:32:52.000,105,11080123,12765,0,1744713171,12967.026535880002,108.17094372000429,53395.359213120006 2025-04-15,10:32:53.000,105,11080141,12605,0,1744713172,12967.013063259998,108.20618937000108,53395.408122960005 2025-04-15,10:32:54.000,105,11080166,12725,0,1744713173,12966.979381709993,108.23438588999852,53395.408122960005 2025-04-15,10:32:55.000,105,11080199,12445,0,1744713174,12966.932227539997,108.24143501999788,53395.338251760004 2025-04-15,10:32:56.000,105,11080172,12645,0,1744713175,12966.905282300002,108.22733675999916,53395.32427752 2025-04-15,10:32:57.000,105,11080186,12805,0,1744713176,12966.925491230002,108.16389458999765,53395.32427752 2025-04-15,10:32:58.000,105,11080186,12525,0,1744713177,12966.912018609997,108.19914024000173,53395.35222600001 2025-04-15,10:32:59.000,105,11080161,12605,0,1744713178,12966.885073370002,108.185041980003,53395.34523888 2025-04-15,10:33:00.000,105,11080159,12925,0,1744713179,12966.858128129992,108.17799285000365,53395.3172904 2025-04-15,10:33:01.000,105,11080224,12605,0,1744713180,12966.817710269992,108.185041980003,53395.289341920005 2025-04-15,10:33:02.000,105,11080192,12525,0,1744713181,12966.831182889997,108.17094372000429,53395.28235480001 2025-04-15,10:33:03.000,105,11080172,12645,0,1744713182,12966.797501339992,108.16389458999765,53395.2474192 2025-04-15,10:33:04.000,105,11080160,12885,0,1744713183,12966.804237650002,108.16389458999765,53395.25440632 2025-04-15,10:33:05.000,105,11080210,12965,0,1744713184,12966.810973959997,108.185041980003,53395.18453512001 2025-04-15,10:33:06.000,105,11080205,12525,0,1744713185,12966.804237650002,108.1568454599983,53395.20549648 2025-04-15,10:33:07.000,105,11080227,12725,0,1744713186,12966.824446580002,108.14979632999894,53395.22645784 2025-04-15,10:33:08.000,105,11080182,12525,0,1744713187,12966.804237650002,108.17094372000429,53395.177548 2025-04-15,10:33:09.000,105,11080150,12725,0,1744713188,12966.810973959997,108.19914024000173,53395.18453512001 2025-04-15,10:33:10.000,105,11080161,12805,0,1744713189,12966.797501339992,108.19914024000173,53395.16357376001 2025-04-15,10:33:11.000,105,11080203,13085,0,1744713190,12966.817710269992,108.19209111000237,53395.18453512001 2025-04-15,10:33:12.000,105,11080176,12605,0,1744713191,12966.817710269992,108.1568454599983,53395.20549648 2025-04-15,10:33:13.000,105,11080168,12605,0,1744713192,12966.864864440002,108.13569807000022,53395.18453512001 2025-04-15,10:33:14.000,105,11080123,13085,0,1744713193,12966.864864440002,108.13569807000022,53395.15658664 2025-04-15,10:33:15.000,105,11080191,12725,0,1744713194,12966.905282300002,108.1568454599983,53395.16357376001 2025-04-15,10:33:16.000,105,11080174,12925,0,1744713195,12966.938963849992,108.17094372000429,53395.177548 2025-04-15,10:33:17.000,105,11080175,12805,0,1744713196,12966.972645399997,108.17799285000365,53395.13562528001 2025-04-15,10:33:18.000,105,11080246,12725,0,1744713197,12966.959172779993,108.19209111000237,53395.15658664 2025-04-15,10:33:19.000,105,11080183,12605,0,1744713198,12966.979381709993,108.16389458999765,53395.170560880004 2025-04-15,10:33:20.000,105,11080171,12605,0,1744713199,12967.019799569993,108.13569807000022,53395.20549648 2025-04-15,10:33:21.000,105,11080181,12805,0,1744713200,12967.046744810003,108.12864894000086,53395.16357376001 2025-04-15,10:33:22.000,105,11080180,12605,0,1744713201,12967.046744810003,108.14274719999958,53395.15658664 2025-04-15,10:33:23.000,105,11080219,12605,0,1744713202,12967.046744810003,108.14274719999958,53395.191522240006 2025-04-15,10:33:24.000,105,11080185,12525,0,1744713203,12967.053481119998,108.11455068000214,53395.19850936 2025-04-15,10:33:25.000,105,11080205,12845,0,1744713204,12967.073690049998,108.14979632999894,53395.14959952 2025-04-15,10:33:26.000,105,11080213,12845,0,1744713205,12967.080426359993,108.14979632999894,53395.16357376001 2025-04-15,10:33:27.000,105,11080190,12965,0,1744713206,12967.053481119998,108.16389458999765,53395.142612400006 2025-04-15,10:33:28.000,105,11080177,12805,0,1744713207,12967.087162669988,108.16389458999765,53395.19850936 2025-04-15,10:33:29.000,105,11080152,12605,0,1744713208,12967.080426359993,108.17799285000365,53395.177548 2025-04-15,10:33:30.000,105,11080186,12885,0,1744713209,12967.093898979998,108.16389458999765,53395.170560880004 2025-04-15,10:33:31.000,105,11080154,12965,0,1744713210,12967.093898979998,108.1568454599983,53395.22645784 2025-04-15,10:33:32.000,105,11080184,12765,0,1744713211,12967.100635289993,108.14274719999958,53395.16357376001 2025-04-15,10:33:33.000,105,11080158,12565,0,1744713212,12967.093898979998,108.19209111000237,53395.22645784 2025-04-15,10:33:34.000,105,11080182,12725,0,1744713213,12967.093898979998,108.21323850000044,53395.22645784 2025-04-15,10:33:35.000,105,11080220,12685,0,1744713214,12967.066953740003,108.19209111000237,53395.191522240006 2025-04-15,10:33:36.000,105,11080192,12565,0,1744713215,12967.080426359993,108.24143501999788,53395.177548 2025-04-15,10:33:37.000,105,11080191,12725,0,1744713216,12967.093898979998,108.2202876299998,53395.20549648 2025-04-15,10:33:38.000,105,11080161,12685,0,1744713217,12967.114107909998,108.2202876299998,53395.22645784 2025-04-15,10:33:39.000,105,11080175,12685,0,1744713218,12967.107371599988,108.22733675999916,53395.26838056 2025-04-15,10:33:40.000,105,11080203,12605,0,1744713219,12967.080426359993,108.20618937000108,53395.20549648 2025-04-15,10:33:41.000,105,11080112,12765,0,1744713220,12967.087162669988,108.185041980003,53395.23344496001 2025-04-15,10:33:42.000,105,11080140,12685,0,1744713221,12967.114107909998,108.20618937000108,53395.19850936 2025-04-15,10:33:43.000,105,11080206,12765,0,1744713222,12967.127580529988,108.20618937000108,53395.25440632 2025-04-15,10:33:44.000,105,11080165,12605,0,1744713223,12967.141053149993,108.20618937000108,53395.20549648 2025-04-15,10:33:45.000,105,11080135,12885,0,1744713224,12967.235361489998,108.20618937000108,53395.27536768 2025-04-15,10:33:46.000,105,11080126,12605,0,1744713225,12967.215152559998,108.2202876299998,53395.23344496001 2025-04-15,10:33:47.000,105,11080146,12965,0,1744713226,12967.235361489998,108.2202876299998,53395.29632904 2025-04-15,10:33:48.000,105,11080138,12485,0,1744713227,12967.262306729994,108.25553328000387,53395.27536768 2025-04-15,10:33:49.000,105,11080146,12885,0,1744713228,12967.269043039989,108.23438588999852,53395.2474192 2025-04-15,10:33:50.000,105,11080161,12605,0,1744713229,12967.316197209999,108.26963154000259,53395.26838056 2025-04-15,10:33:51.000,105,11080124,12765,0,1744713230,12967.336406139999,108.29077893000067,53395.29632904 2025-04-15,10:33:52.000,105,11080132,12605,0,1744713231,12967.343142449994,108.30487718999939,53395.310303280006 2025-04-15,10:33:53.000,105,11080205,12605,0,1744713232,12967.376823999999,108.31192631999875,53395.30331616001 2025-04-15,10:33:54.000,105,11080161,12885,0,1744713233,12967.39029661999,108.34012284000346,53395.28235480001 2025-04-15,10:33:55.000,105,11080197,12765,0,1744713234,12967.43745079,108.34717197000282,53395.310303280006 2025-04-15,10:33:56.000,105,11080160,12845,0,1744713235,12967.47786865,108.34012284000346,53395.36620024 2025-04-15,10:33:57.000,105,11080221,12965,0,1744713236,12967.49134126999,108.34012284000346,53395.32427752 2025-04-15,10:33:58.000,105,11080138,12405,0,1744713237,12967.545231749995,108.3683193600009,53395.3871616 2025-04-15,10:33:59.000,105,11080176,12725,0,1744713238,12967.53175912999,108.36127023000154,53395.38017448001 2025-04-15,10:34:00.000,105,11080174,12725,0,1744713239,12967.565440679995,108.37536849000026,53395.34523888 2025-04-15,10:34:01.000,105,11080165,12605,0,1744713240,12967.545231749995,108.36127023000154,53395.37318736 2025-04-15,10:34:02.000,105,11080148,12885,0,1744713241,12967.59912223,108.39651587999833,53395.39414872 2025-04-15,10:34:03.000,105,11080179,12965,0,1744713242,12967.61259484999,108.35422110000218,53395.40113584001 2025-04-15,10:34:04.000,105,11080130,12845,0,1744713243,12967.605858539995,108.35422110000218,53395.41511008 2025-04-15,10:34:05.000,105,11080190,12525,0,1744713244,12967.5789133,108.37536849000026,53395.3871616 2025-04-15,10:34:06.000,105,11080150,12845,0,1744713245,12967.63280377999,108.35422110000218,53395.43607144 2025-04-15,10:34:07.000,105,11080135,12885,0,1744713246,12967.626067469995,108.38946674999897,53395.49895552001 2025-04-15,10:34:08.000,105,11080175,12685,0,1744713247,12967.57217698999,108.38946674999897,53395.4220972 2025-04-15,10:34:09.000,105,11080194,12765,0,1744713248,12967.605858539995,108.40356500999769,53395.505942640004 2025-04-15,10:34:10.000,105,11080208,12605,0,1744713249,12967.63280377999,108.3683193600009,53395.457032800005 2025-04-15,10:34:11.000,105,11080164,12685,0,1744713250,12967.605858539995,108.43881066000176,53395.44305856 2025-04-15,10:34:12.000,105,11080172,12805,0,1744713251,12967.59238591999,108.41766327000369,53395.49895552001 2025-04-15,10:34:13.000,105,11080167,13005,0,1744713252,12967.61933116,108.38241761999961,53395.49895552001 2025-04-15,10:34:14.000,105,11080099,13045,0,1744713253,12967.61933116,108.42471240000305,53395.4919684 2025-04-15,10:34:15.000,105,11080147,12925,0,1744713254,12967.65301270999,108.41061414000433,53395.54087824 2025-04-15,10:34:16.000,105,11080194,12765,0,1744713255,12967.63280377999,108.41766327000369,53395.51991688001 2025-04-15,10:34:17.000,105,11080160,12885,0,1744713256,12967.666485329995,108.41061414000433,53395.61074944 2025-04-15,10:34:18.000,105,11080189,12645,0,1744713257,12967.646276399995,108.43881066000176,53395.59677520001 2025-04-15,10:34:19.000,105,11080192,13005,0,1744713258,12967.666485329995,108.41061414000433,53395.58978808 2025-04-15,10:34:20.000,105,11080164,12765,0,1744713259,12967.626067469995,108.40356500999769,53395.58280096 2025-04-15,10:34:21.000,105,11080182,12885,0,1744713260,12967.59912223,108.42471240000305,53395.60376232 2025-04-15,10:34:22.000,105,11080144,12605,0,1744713261,12967.61933116,108.39651587999833,53395.645685040006 2025-04-15,10:34:23.000,105,11080179,12965,0,1744713262,12967.626067469995,108.42471240000305,53395.58978808 2025-04-15,10:34:24.000,105,11080146,12685,0,1744713263,12967.63954009,108.41766327000369,53395.63869792001 2025-04-15,10:34:25.000,105,11080175,12685,0,1744713264,12967.626067469995,108.4317615300024,53395.645685040006 2025-04-15,10:34:26.000,105,11080148,12685,0,1744713265,12967.61259484999,108.43881066000176,53395.6317108 2025-04-15,10:34:27.000,105,11080156,13045,0,1744713266,12967.626067469995,108.40356500999769,53395.645685040006 2025-04-15,10:34:28.000,105,11080154,12685,0,1744713267,12967.61259484999,108.39651587999833,53395.673633520004 2025-04-15,10:34:29.000,105,11080201,12845,0,1744713268,12967.61933116,108.39651587999833,53395.694594880006 2025-04-15,10:34:30.000,105,11080136,12605,0,1744713269,12967.63280377999,108.42471240000305,53395.673633520004 2025-04-15,10:34:31.000,105,11080150,12605,0,1744713270,12967.61933116,108.41061414000433,53395.68062064 2025-04-15,10:34:32.000,105,11080142,13085,0,1744713271,12967.63954009,108.39651587999833,53395.673633520004 2025-04-15,10:34:33.000,105,11080163,12605,0,1744713272,12967.63280377999,108.38241761999961,53395.65965928 2025-04-15,10:34:34.000,105,11080192,12845,0,1744713273,12967.63280377999,108.37536849000026,53395.68760776001 2025-04-15,10:34:35.000,105,11080209,12725,0,1744713274,12967.585649609995,108.40356500999769,53395.694594880006 2025-04-15,10:34:36.000,105,11080197,12805,0,1744713275,12967.61259484999,108.3683193600009,53395.701582 2025-04-15,10:34:37.000,105,11080200,12765,0,1744713276,12967.61259484999,108.34012284000346,53395.75747896 2025-04-15,10:34:38.000,105,11080171,12685,0,1744713277,12967.605858539995,108.35422110000218,53395.673633520004 2025-04-15,10:34:39.000,105,11080147,12925,0,1744713278,12967.585649609995,108.30487718999939,53395.72953048 2025-04-15,10:34:40.000,105,11080165,12565,0,1744713279,12967.565440679995,108.30487718999939,53395.72254336 2025-04-15,10:34:41.000,105,11080186,12365,0,1744713280,12967.57217698999,108.29077893000067,53395.66664640001 2025-04-15,10:34:42.000,105,11080185,12845,0,1744713281,12967.61933116,108.3189754499981,53395.694594880006 2025-04-15,10:34:43.000,105,11080189,12765,0,1744713282,12967.5789133,108.30487718999939,53395.68760776001 2025-04-15,10:34:44.000,105,11080147,12645,0,1744713283,12967.55196805999,108.30487718999939,53395.70856912 2025-04-15,10:34:45.000,105,11080227,12645,0,1744713284,12967.55870437,108.29782806000003,53395.70856912 2025-04-15,10:34:46.000,105,11080171,12925,0,1744713285,12967.53175912999,108.29782806000003,53395.70856912 2025-04-15,10:34:47.000,105,11080188,12645,0,1744713286,12967.53175912999,108.25553328000387,53395.71555624001 2025-04-15,10:34:48.000,105,11080169,12685,0,1744713287,12967.53849544,108.24143501999788,53395.72254336 2025-04-15,10:34:49.000,105,11080156,12605,0,1744713288,12967.525022819995,108.22733675999916,53395.72953048 2025-04-15,10:34:50.000,105,11080174,12565,0,1744713289,12967.545231749995,108.21323850000044,53395.645685040006 2025-04-15,10:34:51.000,105,11080185,12565,0,1744713290,12967.504813889995,108.22733675999916,53395.72254336 2025-04-15,10:34:52.000,105,11080218,12605,0,1744713291,12967.47113233999,108.20618937000108,53395.72254336 2025-04-15,10:34:53.000,105,11080196,12845,0,1744713292,12967.49134126999,108.17799285000365,53395.72254336 2025-04-15,10:34:54.000,105,11080235,12765,0,1744713293,12967.444187099994,108.20618937000108,53395.72254336 2025-04-15,10:34:55.000,105,11080123,12805,0,1744713294,12967.45092340999,108.19209111000237,53395.72254336 2025-04-15,10:34:56.000,105,11080204,12765,0,1744713295,12967.47113233999,108.1568454599983,53395.72254336 2025-04-15,10:34:57.000,105,11080160,12565,0,1744713296,12967.45765972,108.185041980003,53395.68062064 2025-04-15,10:34:58.000,105,11080172,12445,0,1744713297,12967.43071447999,108.16389458999765,53395.65267216 2025-04-15,10:34:59.000,105,11080193,13005,0,1744713298,12967.403769239994,108.16389458999765,53395.624723680005 2025-04-15,10:35:00.000,105,11080205,12925,0,1744713299,12967.39703293,108.14979632999894,53395.66664640001 2025-04-15,10:35:01.000,105,11080184,12845,0,1744713300,12967.444187099994,108.14274719999958,53395.65965928 2025-04-15,10:35:02.000,105,11080164,13125,0,1744713301,12967.376823999999,108.14274719999958,53395.65267216 2025-04-15,10:35:03.000,105,11080179,12885,0,1744713302,12967.383560309994,108.14979632999894,53395.65965928 2025-04-15,10:35:04.000,105,11080180,12645,0,1744713303,12967.363351379994,108.12864894000086,53395.645685040006 2025-04-15,10:35:05.000,105,11080239,12485,0,1744713304,12967.363351379994,108.13569807000022,53395.61773656001 2025-04-15,10:35:06.000,105,11080196,12685,0,1744713305,12967.309460899989,108.14274719999958,53395.575813840005 2025-04-15,10:35:07.000,105,11080193,12645,0,1744713306,12967.322933519994,108.10045242000342,53395.54786536001 2025-04-15,10:35:08.000,105,11080175,12725,0,1744713307,12967.289251969989,108.05815763999999,53395.54087824 2025-04-15,10:35:09.000,105,11080173,12645,0,1744713308,12967.302724589994,108.07930502999807,53395.56882672001 2025-04-15,10:35:10.000,105,11080155,12605,0,1744713309,12967.302724589994,108.05815763999999,53395.59677520001 2025-04-15,10:35:11.000,105,11080151,12845,0,1744713310,12967.262306729994,108.02996112000255,53395.60376232 2025-04-15,10:35:12.000,105,11080181,12765,0,1744713311,12967.228625179989,108.05815763999999,53395.58978808 2025-04-15,10:35:13.000,105,11080129,12285,0,1744713312,12967.228625179989,108.04405938000127,53395.61773656001 2025-04-15,10:35:14.000,105,11080182,12645,0,1744713313,12967.242097799994,108.00881373000448,53395.5618396 2025-04-15,10:35:15.000,105,11080177,12805,0,1744713314,12967.167998389988,107.98061720999976,53395.56882672001 2025-04-15,10:35:16.000,105,11080169,12565,0,1744713315,12967.181471009993,107.98766633999912,53395.55485248 2025-04-15,10:35:17.000,105,11080202,12845,0,1744713316,12967.161262079993,107.95946982000169,53395.55485248 2025-04-15,10:35:18.000,105,11080166,12765,0,1744713317,12967.134316839998,107.94537156000297,53395.53389112 2025-04-15,10:35:19.000,105,11080174,12725,0,1744713318,12967.107371599988,107.9101259099989,53395.51292976 2025-04-15,10:35:20.000,105,11080152,12645,0,1744713319,12967.087162669988,107.92422417000489,53395.56882672001 2025-04-15,10:35:21.000,105,11080173,12525,0,1744713320,12967.026535880002,107.91717503999826,53395.457032800005 2025-04-15,10:35:22.000,105,11080174,12685,0,1744713321,12967.013063259998,107.91717503999826,53395.505942640004 2025-04-15,10:35:23.000,105,11080162,12925,0,1744713322,12967.006326950002,107.88192939000146,53395.4919684 2025-04-15,10:35:24.000,105,11080139,12805,0,1744713323,12966.932227539997,107.88192939000146,53395.4220972 2025-04-15,10:35:25.000,105,11080107,12365,0,1744713324,12966.912018609997,107.86783113000274,53395.42908432001 2025-04-15,10:35:26.000,105,11080138,12845,0,1744713325,12966.891809679997,107.86078200000338,53395.408122960005 2025-04-15,10:35:27.000,105,11080179,12725,0,1744713326,12966.858128129992,107.84668374000466,53395.38017448001 2025-04-15,10:35:28.000,105,11080150,12805,0,1744713327,12966.844655510002,107.83258547999867,53395.36620024 2025-04-15,10:35:29.000,105,11080181,12685,0,1744713328,12966.837919199992,107.85373287000402,53395.39414872 2025-04-15,10:35:30.000,105,11080203,12805,0,1744713329,12966.790765029997,107.83258547999867,53395.35222600001 2025-04-15,10:35:31.000,105,11080155,12805,0,1744713330,12966.790765029997,107.80438896000123,53395.38017448001 2025-04-15,10:35:32.000,105,11080145,12725,0,1744713331,12966.790765029997,107.84668374000466,53395.359213120006 2025-04-15,10:35:33.000,105,11080165,12845,0,1744713332,12966.757083479992,107.82553634999931,53395.37318736 2025-04-15,10:35:34.000,105,11080156,12685,0,1744713333,12966.743610860001,107.83258547999867,53395.32427752 2025-04-15,10:35:35.000,105,11080135,12725,0,1744713334,12966.703193000001,107.79029070000252,53395.29632904 2025-04-15,10:35:36.000,105,11080163,12685,0,1744713335,12966.669511449996,107.81848721999995,53395.289341920005 2025-04-15,10:35:37.000,105,11080196,12605,0,1744713336,12966.676247759991,107.78324157000316,53395.28235480001 2025-04-15,10:35:38.000,105,11080179,12925,0,1744713337,12966.669511449996,107.82553634999931,53395.23344496001 2025-04-15,10:35:39.000,105,11080199,12605,0,1744713338,12966.656038829991,107.79733983000187,53395.27536768 2025-04-15,10:35:40.000,105,11080143,12685,0,1744713339,12966.608884659996,107.76914331000444,53395.21947072 2025-04-15,10:35:41.000,105,11080163,12845,0,1744713340,12966.608884659996,107.726848530001,53395.16357376001 2025-04-15,10:35:42.000,105,11080155,12645,0,1744713341,12966.608884659996,107.75504504999844,53395.21947072 2025-04-15,10:35:43.000,105,11080146,12565,0,1744713342,12966.575203109991,107.73389766000037,53395.170560880004 2025-04-15,10:35:44.000,105,11080154,12645,0,1744713343,12966.54152156,107.73389766000037,53395.142612400006 2025-04-15,10:35:45.000,105,11080149,12645,0,1744713344,12966.568466799996,107.73389766000037,53395.121651040005 2025-04-15,10:35:46.000,105,11080186,12725,0,1744713345,12966.58193942,107.74799591999908,53395.05876696 2025-04-15,10:35:47.000,105,11080200,12885,0,1744713346,12966.595412039991,107.76914331000444,53395.1076768 2025-04-15,10:35:48.000,105,11080161,12685,0,1744713347,12966.568466799996,107.74799591999908,53395.1076768 2025-04-15,10:35:49.000,105,11080208,12805,0,1744713348,12966.568466799996,107.726848530001,53395.1076768 2025-04-15,10:35:50.000,105,11080147,12645,0,1744713349,12966.575203109991,107.69865201000357,53395.04479272001 2025-04-15,10:35:51.000,105,11080197,12805,0,1744713350,12966.54152156,107.69160288000421,53395.05876696 2025-04-15,10:35:52.000,105,11080138,12365,0,1744713351,12966.568466799996,107.69865201000357,53395.05177984 2025-04-15,10:35:53.000,105,11080160,12685,0,1744713352,12966.575203109991,107.69160288000421,53395.04479272001 2025-04-15,10:35:54.000,105,11080161,12605,0,1744713353,12966.56173049,107.6634063599995,53395.00985712 2025-04-15,10:35:55.000,105,11080194,12805,0,1744713354,12966.54152156,107.64930810000078,53395.03081848 2025-04-15,10:35:56.000,105,11080131,12685,0,1744713355,12966.55499417999,107.6634063599995,53394.98889576 2025-04-15,10:35:57.000,105,11080158,12605,0,1744713356,12966.55499417999,107.64225897000142,53395.00985712 2025-04-15,10:35:58.000,105,11080136,12525,0,1744713357,12966.528048939996,107.6634063599995,53394.98889576 2025-04-15,10:35:59.000,105,11080190,13165,0,1744713358,12966.52131263,107.6281607100027,53394.96094728 2025-04-15,10:36:00.000,105,11080167,12805,0,1744713359,12966.45394952999,107.59996418999799,53394.974921520006 2025-04-15,10:36:01.000,105,11080173,12605,0,1744713360,12966.467422149995,107.58586592999927,53394.905050320005 2025-04-15,10:36:02.000,105,11080184,12605,0,1744713361,12966.44047691,107.5647185400012,53394.92601168001 2025-04-15,10:36:03.000,105,11080146,12605,0,1744713362,12966.43374059999,107.60701332000463,53394.94697304001 2025-04-15,10:36:04.000,105,11080147,12485,0,1744713363,12966.42026798,107.5647185400012,53394.88408896 2025-04-15,10:36:05.000,105,11080139,12685,0,1744713364,12966.41353166999,107.55766941000184,53394.835179120004 2025-04-15,10:36:06.000,105,11080169,12645,0,1744713365,12966.386586429995,107.5153746299984,53394.87011472 2025-04-15,10:36:07.000,105,11080156,12605,0,1744713366,12966.325959639995,107.52242375999776,53394.84915336001 2025-04-15,10:36:08.000,105,11080191,12565,0,1744713367,12966.305750709995,107.50832549999905,53394.84216624 2025-04-15,10:36:09.000,105,11080193,12405,0,1744713368,12966.2990144,107.5294728900044,53394.81421776 2025-04-15,10:36:10.000,105,11080124,12885,0,1744713369,12966.25186022999,107.49422724000033,53394.807230640006 2025-04-15,10:36:11.000,105,11080166,12805,0,1744713370,12966.245123919995,107.45193246000417,53394.73037232001 2025-04-15,10:36:12.000,105,11080187,12805,0,1744713371,12966.204706059994,107.50127636999969,53394.77928216001 2025-04-15,10:36:13.000,105,11080143,12805,0,1744713372,12966.17776082,107.46603072000289,53394.74434656 2025-04-15,10:36:14.000,105,11080184,12805,0,1744713373,12966.144079269994,107.45193246000417,53394.69543672 2025-04-15,10:36:15.000,105,11080118,12925,0,1744713374,12966.13060664999,107.44488333000481,53394.737359440005 2025-04-15,10:36:16.000,105,11080152,12525,0,1744713375,12966.123870339994,107.45193246000417,53394.70941096001 2025-04-15,10:36:17.000,105,11080183,12725,0,1744713376,12966.123870339994,107.43783419999818,53394.68146248001 2025-04-15,10:36:18.000,105,11080131,12765,0,1744713377,12966.063243549994,107.43078506999882,53394.639539760006 2025-04-15,10:36:19.000,105,11080180,12605,0,1744713378,12966.049770929989,107.43783419999818,53394.59761704 2025-04-15,10:36:20.000,105,11080149,12525,0,1744713379,12966.016089379998,107.45898159000353,53394.61159128001 2025-04-15,10:36:21.000,105,11080095,12965,0,1744713380,12965.982407829993,107.43078506999882,53394.5836428 2025-04-15,10:36:22.000,105,11080158,12685,0,1744713381,12965.982407829993,107.4166868100001,53394.5487072 2025-04-15,10:36:23.000,105,11080135,12725,0,1744713382,12965.941989969993,107.36734290000459,53394.55569432 2025-04-15,10:36:24.000,105,11080138,12885,0,1744713383,12965.962198899993,107.3532446399986,53394.50678448 2025-04-15,10:36:25.000,105,11080131,13045,0,1744713384,12965.894835799998,107.33914637999987,53394.50678448 2025-04-15,10:36:26.000,105,11080167,12685,0,1744713385,12965.867890559988,107.33914637999987,53394.46486176001 2025-04-15,10:36:27.000,105,11080100,12965,0,1744713386,12965.874626869998,107.28275333999773,53394.44390040001 2025-04-15,10:36:28.000,105,11080167,12725,0,1744713387,12965.827472700003,107.29685160000372,53394.42293904001 2025-04-15,10:36:29.000,105,11080215,13045,0,1744713388,12965.814000079998,107.28980247000436,53394.37402920001 2025-04-15,10:36:30.000,105,11080149,12765,0,1744713389,12965.800527459993,107.24750769000093,53394.353067840006 2025-04-15,10:36:31.000,105,11080188,12645,0,1744713390,12965.760109599993,107.19816377999814,53394.332106480004 2025-04-15,10:36:32.000,105,11080145,12525,0,1744713391,12965.760109599993,107.1699672600007,53394.283196640004 2025-04-15,10:36:33.000,105,11080148,12725,0,1744713392,12965.773582219997,107.1699672600007,53394.27620952001 2025-04-15,10:36:34.000,105,11080186,12805,0,1744713393,12965.760109599993,107.11357421999855,53394.25524816001 2025-04-15,10:36:35.000,105,11080182,12805,0,1744713394,12965.726428050002,107.14881987000263,53394.283196640004 2025-04-15,10:36:36.000,105,11080143,12405,0,1744713395,12965.726428050002,107.1065250899992,53394.24127392 2025-04-15,10:36:37.000,105,11080131,12605,0,1744713396,12965.726428050002,107.07832857000176,53394.185376960006 2025-04-15,10:36:38.000,105,11080133,12525,0,1744713397,12965.692746499997,107.0712794400024,53394.164415600004 2025-04-15,10:36:39.000,105,11080144,12885,0,1744713398,12965.712955429997,107.06423031000304,53394.136467120006 2025-04-15,10:36:40.000,105,11080194,12645,0,1744713399,12965.679273879992,107.00783727000089,53394.05960880001 2025-04-15,10:36:41.000,105,11080131,12845,0,1744713400,12965.652328639997,107.05013205000432,53394.03166032 2025-04-15,10:36:42.000,105,11080126,12525,0,1744713401,12965.659064949992,107.05013205000432,53394.00371184 2025-04-15,10:36:43.000,105,11080126,12805,0,1744713402,12965.618647089992,107.05013205000432,53394.01069896001 2025-04-15,10:36:44.000,105,11080188,12805,0,1744713403,12965.605174470002,107.02193552999961,53393.98275048 2025-04-15,10:36:45.000,105,11080162,12805,0,1744713404,12965.571492919997,107.03603378999833,53393.98973760001 2025-04-15,10:36:46.000,105,11080169,12925,0,1744713405,12965.510866129996,107.02898465999897,53393.94082776001 2025-04-15,10:36:47.000,105,11080146,12765,0,1744713406,12965.551283989997,107.01488640000025,53393.93384064 2025-04-15,10:36:48.000,105,11080137,12925,0,1744713407,12965.504129820001,107.00783727000089,53393.90589216 2025-04-15,10:36:49.000,105,11080175,13005,0,1744713408,12965.504129820001,107.01488640000025,53393.91986640001 2025-04-15,10:36:50.000,105,11080197,12565,0,1744713409,12965.483920890001,107.05013205000432,53393.85698232 2025-04-15,10:36:51.000,105,11080143,12565,0,1744713410,12965.477184579991,107.05013205000432,53393.84300808001 2025-04-15,10:36:52.000,105,11080155,12445,0,1744713411,12965.483920890001,107.0712794400024,53393.84300808001 2025-04-15,10:36:53.000,105,11080171,12485,0,1744713412,12965.456975649991,107.07832857000176,53393.780124000004 2025-04-15,10:36:54.000,105,11080134,12725,0,1744713413,12965.463711960001,107.0712794400024,53393.7102528 2025-04-15,10:36:55.000,105,11080095,13085,0,1744713414,12965.416557789991,107.05718118000368,53393.77313688001 2025-04-15,10:36:56.000,105,11080159,12645,0,1744713415,12965.456975649991,107.05718118000368,53393.731214160005 2025-04-15,10:36:57.000,105,11080152,12805,0,1744713416,12965.450239339996,107.02193552999961,53393.661342960004 2025-04-15,10:36:58.000,105,11080109,12725,0,1744713417,12965.423294100001,107.05718118000368,53393.68929144 2025-04-15,10:36:59.000,105,11080111,12925,0,1744713418,12965.423294100001,107.01488640000025,53393.67531720001 2025-04-15,10:37:00.000,105,11080142,12965,0,1744713419,12965.423294100001,107.06423031000304,53393.64736872 2025-04-15,10:37:01.000,105,11080182,12605,0,1744713420,12965.36266731,107.03603378999833,53393.633394480006 2025-04-15,10:37:02.000,105,11080157,12565,0,1744713421,12965.369403619996,107.02193552999961,53393.58448464001 2025-04-15,10:37:03.000,105,11080123,12605,0,1744713422,12965.369403619996,106.98668988000281,53393.65435584001 2025-04-15,10:37:04.000,105,11080148,12645,0,1744713423,12965.369403619996,106.9584933599981,53393.514613440006 2025-04-15,10:37:05.000,105,11080115,12565,0,1744713424,12965.40308517,106.95144422999874,53393.563523280005 2025-04-15,10:37:06.000,105,11080166,13045,0,1744713425,12965.376139929991,106.95144422999874,53393.514613440006 2025-04-15,10:37:07.000,105,11080107,12805,0,1744713426,12965.376139929991,106.95144422999874,53393.50762632001 2025-04-15,10:37:08.000,105,11080162,12805,0,1744713427,12965.34245838,106.96554249000474,53393.48666496001 2025-04-15,10:37:09.000,105,11080108,13005,0,1744713428,12965.376139929991,106.93734597000002,53393.45172936 2025-04-15,10:37:10.000,105,11080160,13125,0,1744713429,12965.369403619996,106.95144422999874,53393.430768 2025-04-15,10:37:11.000,105,11080189,12725,0,1744713430,12965.376139929991,106.91619858000195,53393.41679376001 2025-04-15,10:37:12.000,105,11080192,12845,0,1744713431,12965.34245838,106.93029684000066,53393.43775512001 2025-04-15,10:37:13.000,105,11080145,12685,0,1744713432,12965.355930999991,106.90914945000259,53393.395832400005 2025-04-15,10:37:14.000,105,11080156,12765,0,1744713433,12965.369403619996,106.90210032000323,53393.40980664 2025-04-15,10:37:15.000,105,11080179,12645,0,1744713434,12965.36266731,106.9232477100013,53393.37487104 2025-04-15,10:37:16.000,105,11080135,12525,0,1744713435,12965.396348859991,106.91619858000195,53393.3608968 2025-04-15,10:37:17.000,105,11080157,12765,0,1744713436,12965.38287624,106.93029684000066,53393.3608968 2025-04-15,10:37:18.000,105,11080177,12725,0,1744713437,12965.369403619996,106.89505119000387,53393.38884528001 2025-04-15,10:37:19.000,105,11080150,12725,0,1744713438,12965.389612549996,106.91619858000195,53393.31897408001 2025-04-15,10:37:20.000,105,11080147,12685,0,1744713439,12965.376139929991,106.87390379999852,53393.325961200004 2025-04-15,10:37:21.000,105,11080200,12805,0,1744713440,12965.416557789991,106.8598055399998,53393.31897408001 2025-04-15,10:37:22.000,105,11080179,13005,0,1744713441,12965.409821479996,106.8598055399998,53393.30499984 2025-04-15,10:37:23.000,105,11080158,12725,0,1744713442,12965.416557789991,106.85275641000044,53393.277051360004 2025-04-15,10:37:24.000,105,11080161,12525,0,1744713443,12965.40308517,106.87390379999852,53393.24910288001 2025-04-15,10:37:25.000,105,11080162,13125,0,1744713444,12965.430030409996,106.84570728000108,53393.25609 2025-04-15,10:37:26.000,105,11080179,12965,0,1744713445,12965.409821479996,106.81046163000428,53393.24211576 2025-04-15,10:37:27.000,105,11080100,12645,0,1744713446,12965.396348859991,106.78931423999893,53393.277051360004 2025-04-15,10:37:28.000,105,11080142,12885,0,1744713447,12965.40308517,106.79636336999829,53393.26307712 2025-04-15,10:37:29.000,105,11080208,12685,0,1744713448,12965.38287624,106.80341249999765,53393.179231680006 2025-04-15,10:37:30.000,105,11080161,13005,0,1744713449,12965.376139929991,106.76816685000085,53393.16525744 2025-04-15,10:37:31.000,105,11080147,12725,0,1744713450,12965.38287624,106.7611177200015,53393.20019304001 2025-04-15,10:37:32.000,105,11080164,12965,0,1744713451,12965.369403619996,106.76816685000085,53393.20718016 2025-04-15,10:37:33.000,105,11080138,12525,0,1744713452,12965.349194689996,106.73292120000406,53393.24211576 2025-04-15,10:37:34.000,105,11080137,13045,0,1744713453,12965.355930999991,106.73292120000406,53393.16525744 2025-04-15,10:37:35.000,105,11080158,12605,0,1744713454,12965.349194689996,106.69767554999999,53393.17224456001 2025-04-15,10:37:36.000,105,11080183,12685,0,1744713455,12965.31551313999,106.65538077000383,53393.1862188 2025-04-15,10:37:37.000,105,11080160,12845,0,1744713456,12965.29530420999,106.66242990000319,53393.14429608 2025-04-15,10:37:38.000,105,11080141,12805,0,1744713457,12965.29530420999,106.64833164000447,53393.14429608 2025-04-15,10:37:39.000,105,11080154,12845,0,1744713458,12965.28183159,106.60603686000104,53393.109360480004 2025-04-15,10:37:40.000,105,11080139,12485,0,1744713459,12965.248150039995,106.59193860000232,53393.08141200001 2025-04-15,10:37:41.000,105,11080162,12885,0,1744713460,12965.23467741999,106.59193860000232,53393.08839912 2025-04-15,10:37:42.000,105,11080207,12525,0,1744713461,12965.25488634999,106.60603686000104,53393.12333472001 2025-04-15,10:37:43.000,105,11080179,12725,0,1744713462,12965.21446848999,106.59898773000168,53393.10237336001 2025-04-15,10:37:44.000,105,11080168,12725,0,1744713463,12965.2212048,106.5778403400036,53393.07442488 2025-04-15,10:37:45.000,105,11080199,12525,0,1744713464,12965.23467741999,106.54259468999953,53393.06743776 2025-04-15,10:37:46.000,105,11080179,12925,0,1744713465,12965.21446848999,106.54259468999953,53393.09538624 2025-04-15,10:37:47.000,105,11080149,12805,0,1744713466,12965.227941109995,106.52144730000146,53393.03250216001 2025-04-15,10:37:48.000,105,11080153,12645,0,1744713467,12965.248150039995,106.49325078000402,53393.05346352001 2025-04-15,10:37:49.000,105,11080171,12645,0,1744713468,12965.227941109995,106.49325078000402,53393.01852792 2025-04-15,10:37:50.000,105,11080203,12725,0,1744713469,12965.2212048,106.50734904000274,53393.06743776 2025-04-15,10:37:51.000,105,11080179,12525,0,1744713470,12965.23467741999,106.4650542599993,53393.06743776 2025-04-15,10:37:52.000,105,11080149,12805,0,1744713471,12965.227941109995,106.47210338999867,53393.00455368001 2025-04-15,10:37:53.000,105,11080175,12685,0,1744713472,12965.27509527999,106.45095600000059,53393.02551504 2025-04-15,10:37:54.000,105,11080171,12445,0,1744713473,12965.28183159,106.44390687000123,53392.94865672 2025-04-15,10:37:55.000,105,11080131,12765,0,1744713474,12965.268358969995,106.42980861000251,53392.99756656 2025-04-15,10:37:56.000,105,11080195,12685,0,1744713475,12965.26162266,106.38046469999972,53392.9766052 2025-04-15,10:37:57.000,105,11080172,12605,0,1744713476,12965.26162266,106.38046469999972,53392.9766052 2025-04-15,10:37:58.000,105,11080217,12725,0,1744713477,12965.27509527999,106.40866122000443,53392.96961808 2025-04-15,10:37:59.000,105,11080154,12805,0,1744713478,12965.268358969995,106.40866122000443,53392.94865672 2025-04-15,10:38:00.000,105,11080166,12285,0,1744713479,12965.28183159,106.35226818000228,53393.00455368001 2025-04-15,10:38:01.000,105,11080177,12565,0,1744713480,12965.29530420999,106.366366440001,53393.02551504 2025-04-15,10:38:02.000,105,11080165,12645,0,1744713481,12965.30204052,106.37341557000036,53392.99756656 2025-04-15,10:38:03.000,105,11080201,12765,0,1744713482,12965.36266731,106.34521905000292,53393.00455368001 2025-04-15,10:38:04.000,105,11080178,12685,0,1744713483,12965.349194689996,106.38751382999908,53392.95564384001 2025-04-15,10:38:05.000,105,11080183,12685,0,1744713484,12965.416557789991,106.3311207900042,53392.93468248001 2025-04-15,10:38:06.000,105,11080188,12685,0,1744713485,12965.423294100001,106.31702252999821,53392.95564384001 2025-04-15,10:38:07.000,105,11080193,12605,0,1744713486,12965.430030409996,106.30997339999885,53392.95564384001 2025-04-15,10:38:08.000,105,11080203,12845,0,1744713487,12965.416557789991,106.32407166000485,53392.92769536 2025-04-15,10:38:09.000,105,11080186,12605,0,1744713488,12965.436766719991,106.32407166000485,53392.96961808 2025-04-15,10:38:10.000,105,11080207,12765,0,1744713489,12965.477184579991,106.32407166000485,53392.990579440004 2025-04-15,10:38:11.000,105,11080137,12565,0,1744713490,12965.470448269996,106.30997339999885,53392.93468248001 2025-04-15,10:38:12.000,105,11080183,12725,0,1744713491,12965.497393509992,106.30997339999885,53393.03948928 2025-04-15,10:38:13.000,105,11080198,12845,0,1744713492,12965.510866129996,106.30997339999885,53393.011540800006 2025-04-15,10:38:14.000,105,11080156,12765,0,1744713493,12965.463711960001,106.3029242699995,53392.92070824 2025-04-15,10:38:15.000,105,11080173,12645,0,1744713494,12965.504129820001,106.32407166000485,53392.9766052 2025-04-15,10:38:16.000,105,11080185,12845,0,1744713495,12965.551283989997,106.33816992000357,53393.011540800006 2025-04-15,10:38:17.000,105,11080180,12765,0,1744713496,12965.571492919997,106.35226818000228,53392.98359232001 2025-04-15,10:38:18.000,105,11080181,12565,0,1744713497,12965.571492919997,106.3311207900042,53392.990579440004 2025-04-15,10:38:19.000,105,11080162,12605,0,1744713498,12965.591701849997,106.366366440001,53392.98359232001 2025-04-15,10:38:20.000,105,11080173,12725,0,1744713499,12965.618647089992,106.37341557000036,53393.02551504 2025-04-15,10:38:21.000,105,11080207,12805,0,1744713500,12965.551283989997,106.39456295999844,53392.99756656 2025-04-15,10:38:22.000,105,11080178,12925,0,1744713501,12965.564756610001,106.38046469999972,53392.990579440004 2025-04-15,10:38:23.000,105,11080274,12525,0,1744713502,12965.578229229992,106.38751382999908,53393.011540800006 2025-04-15,10:38:24.000,105,11080188,12565,0,1744713503,12965.544547680001,106.39456295999844,53392.990579440004 2025-04-15,10:38:25.000,105,11080171,12605,0,1744713504,12965.517602439992,106.39456295999844,53393.06743776 2025-04-15,10:38:26.000,105,11080195,13045,0,1744713505,12965.524338750001,106.38046469999972,53393.01852792 2025-04-15,10:38:27.000,105,11080136,12885,0,1744713506,12965.463711960001,106.41571035000379,53392.9766052 2025-04-15,10:38:28.000,105,11080133,12725,0,1744713507,12965.504129820001,106.38046469999972,53393.011540800006 2025-04-15,10:38:29.000,105,11080185,12765,0,1744713508,12965.497393509992,106.42980861000251,53393.02551504 2025-04-15,10:38:30.000,105,11080200,12525,0,1744713509,12965.490657199996,106.40866122000443,53392.99756656 2025-04-15,10:38:31.000,105,11080179,12765,0,1744713510,12965.490657199996,106.38751382999908,53393.07442488 2025-04-15,10:38:32.000,105,11080132,12885,0,1744713511,12965.510866129996,106.4016120899978,53392.98359232001 2025-04-15,10:38:33.000,105,11080222,12765,0,1744713512,12965.524338750001,106.44390687000123,53393.00455368001 2025-04-15,10:38:34.000,105,11080165,12725,0,1744713513,12965.470448269996,106.45095600000059,53393.03250216001 2025-04-15,10:38:35.000,105,11080191,12605,0,1744713514,12965.504129820001,106.42980861000251,53392.990579440004 2025-04-15,10:38:36.000,105,11080145,12605,0,1744713515,12965.544547680001,106.44390687000123,53392.941669600004 2025-04-15,10:38:37.000,105,11080216,12765,0,1744713516,12965.578229229992,106.41571035000379,53392.906734 2025-04-15,10:38:38.000,105,11080147,12725,0,1744713517,12965.551283989997,106.39456295999844,53392.88577264001 2025-04-15,10:38:39.000,105,11080176,12685,0,1744713518,12965.504129820001,106.38751382999908,53392.92070824 2025-04-15,10:38:40.000,105,11080133,12605,0,1744713519,12965.564756610001,106.39456295999844,53392.92070824 2025-04-15,10:38:41.000,105,11080216,12765,0,1744713520,12965.544547680001,106.39456295999844,53392.95564384001 2025-04-15,10:38:42.000,105,11080143,12885,0,1744713521,12965.551283989997,106.4016120899978,53392.98359232001 2025-04-15,10:38:43.000,105,11080145,12685,0,1744713522,12965.551283989997,106.38046469999972,53392.99756656 2025-04-15,10:38:44.000,105,11080158,12765,0,1744713523,12965.578229229992,106.38046469999972,53393.06743776 2025-04-15,10:38:45.000,105,11080166,12965,0,1744713524,12965.584965540002,106.38751382999908,53393.03250216001 2025-04-15,10:38:46.000,105,11080164,12525,0,1744713525,12965.578229229992,106.4016120899978,53393.011540800006 2025-04-15,10:38:47.000,105,11080190,12685,0,1744713526,12965.598438159992,106.4016120899978,53392.9766052 2025-04-15,10:38:48.000,105,11080171,12485,0,1744713527,12965.632119709997,106.4016120899978,53393.0464764 2025-04-15,10:38:49.000,105,11080185,12685,0,1744713528,12965.598438159992,106.40866122000443,53393.01852792 2025-04-15,10:38:50.000,105,11080221,12845,0,1744713529,12965.645592330002,106.45095600000059,53393.0464764 2025-04-15,10:38:51.000,105,11080189,12965,0,1744713530,12965.625383400002,106.41571035000379,53393.060450640005 2025-04-15,10:38:52.000,105,11080163,12845,0,1744713531,12965.584965540002,106.40866122000443,53393.03948928 2025-04-15,10:38:53.000,105,11080143,12725,0,1744713532,12965.598438159992,106.42275948000315,53393.00455368001 2025-04-15,10:38:54.000,105,11080152,12765,0,1744713533,12965.578229229992,106.38751382999908,53392.99756656 2025-04-15,10:38:55.000,105,11080166,12925,0,1744713534,12965.537811369992,106.34521905000292,53392.962630960006 2025-04-15,10:38:56.000,105,11080142,12965,0,1744713535,12965.551283989997,106.35931731000164,53392.962630960006 2025-04-15,10:38:57.000,105,11080135,12445,0,1744713536,12965.517602439992,106.37341557000036,53392.93468248001 2025-04-15,10:38:58.000,105,11080134,12565,0,1744713537,12965.551283989997,106.35931731000164,53392.92769536 2025-04-15,10:38:59.000,105,11080185,12685,0,1744713538,12965.551283989997,106.34521905000292,53392.941669600004 2025-04-15,10:39:00.000,105,11080143,12605,0,1744713539,12965.571492919997,106.31702252999821,53392.92769536 2025-04-15,10:39:01.000,105,11080158,12605,0,1744713540,12965.531075059997,106.35226818000228,53392.906734 2025-04-15,10:39:02.000,105,11080121,12645,0,1744713541,12965.504129820001,106.32407166000485,53392.88577264001 2025-04-15,10:39:03.000,105,11080180,12965,0,1744713542,12965.490657199996,106.29587514000013,53392.92070824 2025-04-15,10:39:04.000,105,11080145,12525,0,1744713543,12965.490657199996,106.28882601000078,53392.91372112001 2025-04-15,10:39:05.000,105,11080118,12645,0,1744713544,12965.483920890001,106.27472775000206,53392.91372112001 2025-04-15,10:39:06.000,105,11080187,12525,0,1744713545,12965.477184579991,106.24653123000462,53392.89974688 2025-04-15,10:39:07.000,105,11080141,12525,0,1744713546,12965.477184579991,106.25358036000398,53392.92070824 2025-04-15,10:39:08.000,105,11080176,12605,0,1744713547,12965.416557789991,106.23948209999799,53392.89974688 2025-04-15,10:39:09.000,105,11080143,12965,0,1744713548,12965.416557789991,106.23243296999863,53392.86481128001 2025-04-15,10:39:10.000,105,11080163,12645,0,1744713549,12965.389612549996,106.1689908000044,53392.843849920006 2025-04-15,10:39:11.000,105,11080147,12805,0,1744713550,12965.389612549996,106.23243296999863,53392.85083704 2025-04-15,10:39:12.000,105,11080124,12605,0,1744713551,12965.389612549996,106.21833470999991,53392.8717984 2025-04-15,10:39:13.000,105,11080205,12805,0,1744713552,12965.376139929991,106.20423645000119,53392.83686280001 2025-04-15,10:39:14.000,105,11080152,12885,0,1744713553,12965.355930999991,106.1689908000044,53392.85083704 2025-04-15,10:39:15.000,105,11080138,12885,0,1744713554,12965.36266731,106.1689908000044,53392.822888560004 2025-04-15,10:39:16.000,105,11080145,12805,0,1744713555,12965.349194689996,106.1689908000044,53392.78795296001 2025-04-15,10:39:17.000,105,11080144,12565,0,1744713556,12965.369403619996,106.16194166999776,53392.794940080006 2025-04-15,10:39:18.000,105,11080187,12645,0,1744713557,12965.36266731,106.14079427999968,53392.843849920006 2025-04-15,10:39:19.000,105,11080199,12685,0,1744713558,12965.389612549996,106.13374515000032,53392.81590144001 2025-04-15,10:39:20.000,105,11080097,13125,0,1744713559,12965.389612549996,106.14784340999904,53392.822888560004 2025-04-15,10:39:21.000,105,11080148,12765,0,1744713560,12965.38287624,106.12669602000096,53392.81590144001 2025-04-15,10:39:22.000,105,11080132,13045,0,1744713561,12965.38287624,106.12669602000096,53392.76000448 2025-04-15,10:39:23.000,105,11080152,12765,0,1744713562,12965.38287624,106.1196468900016,53392.78795296001 2025-04-15,10:39:24.000,105,11080164,12725,0,1744713563,12965.369403619996,106.14784340999904,53392.76000448 2025-04-15,10:39:25.000,105,11080160,12965,0,1744713564,12965.396348859991,106.16194166999776,53392.74603024001 2025-04-15,10:39:26.000,105,11080182,13005,0,1744713565,12965.443503030001,106.14079427999968,53392.76000448 2025-04-15,10:39:27.000,105,11080172,12965,0,1744713566,12965.416557789991,106.18308906000311,53392.773978720004 2025-04-15,10:39:28.000,105,11080133,12805,0,1744713567,12965.38287624,106.16194166999776,53392.71109464 2025-04-15,10:39:29.000,105,11080158,12925,0,1744713568,12965.409821479996,106.14079427999968,53392.773978720004 2025-04-15,10:39:30.000,105,11080133,12765,0,1744713569,12965.450239339996,106.10554863000289,53392.71808176001 2025-04-15,10:39:31.000,105,11080170,12965,0,1744713570,12965.463711960001,106.10554863000289,53392.76699160001 2025-04-15,10:39:32.000,105,11080160,12765,0,1744713571,12965.409821479996,106.09849950000353,53392.78096584 2025-04-15,10:39:33.000,105,11080151,12645,0,1744713572,12965.456975649991,106.09849950000353,53392.75301736 2025-04-15,10:39:34.000,105,11080153,12845,0,1744713573,12965.463711960001,106.13374515000032,53392.76699160001 2025-04-15,10:39:35.000,105,11080157,12805,0,1744713574,12965.477184579991,106.09145037000417,53392.725068880005 2025-04-15,10:39:36.000,105,11080160,12605,0,1744713575,12965.483920890001,106.07030297999881,53392.71808176001 2025-04-15,10:39:37.000,105,11080158,13085,0,1744713576,12965.510866129996,106.07030297999881,53392.676159040006 2025-04-15,10:39:38.000,105,11080123,12565,0,1744713577,12965.510866129996,106.06325384999946,53392.69013328 2025-04-15,10:39:39.000,105,11080173,12965,0,1744713578,12965.504129820001,106.03505733000202,53392.70410752 2025-04-15,10:39:40.000,105,11080173,12525,0,1744713579,12965.551283989997,106.0562047200001,53392.66917192001 2025-04-15,10:39:41.000,105,11080125,12685,0,1744713580,12965.558020299992,106.02800820000266,53392.655197680004 2025-04-15,10:39:42.000,105,11080161,12885,0,1744713581,12965.618647089992,105.98571341999923,53392.655197680004 2025-04-15,10:39:43.000,105,11080154,12605,0,1744713582,12965.632119709997,105.98571341999923,53392.68314616 2025-04-15,10:39:44.000,105,11080169,12525,0,1744713583,12965.638856019992,106.00686081000458,53392.66917192001 2025-04-15,10:39:45.000,105,11080134,12765,0,1744713584,12965.645592330002,105.99276254999859,53392.70410752 2025-04-15,10:39:46.000,105,11080134,12605,0,1744713585,12965.645592330002,105.95046777000243,53392.725068880005 2025-04-15,10:39:47.000,105,11080120,12805,0,1744713586,12965.645592330002,105.93636951000371,53392.69712040001 2025-04-15,10:39:48.000,105,11080115,12725,0,1744713587,12965.672537569997,105.91522211999836,53392.71109464 2025-04-15,10:39:49.000,105,11080195,12685,0,1744713588,12965.625383400002,105.86587821000285,53392.64821056001 2025-04-15,10:39:50.000,105,11080155,12765,0,1744713589,12965.679273879992,105.88702560000092,53392.655197680004 2025-04-15,10:39:51.000,105,11080152,12845,0,1744713590,12965.652328639997,105.85882908000349,53392.655197680004 2025-04-15,10:39:52.000,105,11080149,12765,0,1744713591,12965.679273879992,105.84473082000477,53392.725068880005 2025-04-15,10:39:53.000,105,11080151,12805,0,1744713592,12965.719691739992,105.87997647000157,53392.62026208001 2025-04-15,10:39:54.000,105,11080197,12885,0,1744713593,12965.692746499997,105.86587821000285,53392.71808176001 2025-04-15,10:39:55.000,105,11080175,12925,0,1744713594,12965.733164359997,105.85177995000413,53392.655197680004 2025-04-15,10:39:56.000,105,11080166,12965,0,1744713595,12965.699482809992,105.83768168999813,53392.64122344 2025-04-15,10:39:57.000,105,11080215,12485,0,1744713596,12965.699482809992,105.8094851700007,53392.732056 2025-04-15,10:39:58.000,105,11080144,12605,0,1744713597,12965.712955429997,105.8094851700007,53392.69712040001 2025-04-15,10:39:59.000,105,11080180,13005,0,1744713598,12965.719691739992,105.7742395200039,53392.71808176001 2025-04-15,10:40:00.000,105,11080170,13085,0,1744713599,12965.692746499997,105.81653430000006,53392.6621848 2025-04-15,10:40:01.000,105,11080138,12365,0,1744713600,12965.712955429997,105.8094851700007,53392.71808176001 2025-04-15,10:40:02.000,105,11080139,12645,0,1744713601,12965.686010190002,105.8094851700007,53392.71109464 2025-04-15,10:40:03.000,105,11080103,12805,0,1744713602,12965.706219120002,105.8094851700007,53392.66917192001 2025-04-15,10:40:04.000,105,11080194,12765,0,1744713603,12965.699482809992,105.83063255999878,53392.6621848 2025-04-15,10:40:05.000,105,11080114,12765,0,1744713604,12965.706219120002,105.81653430000006,53392.6621848 2025-04-15,10:40:06.000,105,11080180,12525,0,1744713605,12965.739900669992,105.83063255999878,53392.71109464 2025-04-15,10:40:07.000,105,11080140,13045,0,1744713606,12965.686010190002,105.82358342999942,53392.64821056001 2025-04-15,10:40:08.000,105,11080166,12645,0,1744713607,12965.746636980002,105.85882908000349,53392.69712040001 2025-04-15,10:40:09.000,105,11080159,12765,0,1744713608,12965.706219120002,105.84473082000477,53392.69013328 2025-04-15,10:40:10.000,105,11080133,12725,0,1744713609,12965.780318529993,105.85177995000413,53392.676159040006 2025-04-15,10:40:11.000,105,11080160,12605,0,1744713610,12965.800527459993,105.85882908000349,53392.6621848 2025-04-15,10:40:12.000,105,11080207,12765,0,1744713611,12965.800527459993,105.87997647000157,53392.68314616 2025-04-15,10:40:13.000,105,11080175,12965,0,1744713612,12965.834209009998,105.86587821000285,53392.64122344 2025-04-15,10:40:14.000,105,11080185,13045,0,1744713613,12965.874626869998,105.90112385999964,53392.69013328 2025-04-15,10:40:15.000,105,11080201,12725,0,1744713614,12965.888099489988,105.88702560000092,53392.70410752 2025-04-15,10:40:16.000,105,11080181,12925,0,1744713615,12965.894835799998,105.89407473000028,53392.68314616 2025-04-15,10:40:17.000,105,11080178,12605,0,1744713616,12965.888099489988,105.88702560000092,53392.71109464 2025-04-15,10:40:18.000,105,11080173,12565,0,1744713617,12965.888099489988,105.87997647000157,53392.69013328 2025-04-15,10:40:19.000,105,11080118,12725,0,1744713618,12965.935253659998,105.85177995000413,53392.676159040006 2025-04-15,10:40:20.000,105,11080192,12645,0,1744713619,12965.915044729998,105.84473082000477,53392.73904312 2025-04-15,10:40:21.000,105,11080190,12805,0,1744713620,12965.962198899993,105.87997647000157,53392.69013328 2025-04-15,10:40:22.000,105,11080162,12765,0,1744713621,12965.935253659998,105.85882908000349,53392.69013328 2025-04-15,10:40:23.000,105,11080176,12605,0,1744713622,12965.948726279988,105.86587821000285,53392.71808176001 2025-04-15,10:40:24.000,105,11080097,12925,0,1744713623,12965.921781039993,105.79538691000198,53392.69712040001 2025-04-15,10:40:25.000,105,11080231,12685,0,1744713624,12965.921781039993,105.82358342999942,53392.69712040001 2025-04-15,10:40:26.000,105,11080154,13085,0,1744713625,12965.968935209989,105.83768168999813,53392.725068880005 2025-04-15,10:40:27.000,105,11080161,12805,0,1744713626,12965.915044729998,105.82358342999942,53392.70410752 2025-04-15,10:40:28.000,105,11080195,12645,0,1744713627,12965.901572109993,105.82358342999942,53392.71808176001 2025-04-15,10:40:29.000,105,11080201,12885,0,1744713628,12965.874626869998,105.79538691000198,53392.676159040006 2025-04-15,10:40:30.000,105,11080176,12605,0,1744713629,12965.894835799998,105.76719039000454,53392.69013328 2025-04-15,10:40:31.000,105,11080199,12525,0,1744713630,12965.881363179993,105.75309212999855,53392.68314616 2025-04-15,10:40:32.000,105,11080218,12685,0,1744713631,12965.901572109993,105.75309212999855,53392.6621848 2025-04-15,10:40:33.000,105,11080177,12685,0,1744713632,12965.894835799998,105.70374822000304,53392.64821056001 2025-04-15,10:40:34.000,105,11080164,12685,0,1744713633,12965.874626869998,105.68260082999768,53392.61327496 2025-04-15,10:40:35.000,105,11080207,13045,0,1744713634,12965.861154249993,105.7107973500024,53392.627249200006 2025-04-15,10:40:36.000,105,11080156,12765,0,1744713635,12965.827472700003,105.73194474000047,53392.59930072001 2025-04-15,10:40:37.000,105,11080157,12845,0,1744713636,12965.827472700003,105.70374822000304,53392.69013328 2025-04-15,10:40:38.000,105,11080177,12805,0,1744713637,12965.827472700003,105.6614534399996,53392.62026208001 2025-04-15,10:40:39.000,105,11080163,12605,0,1744713638,12965.800527459993,105.64030605000153,53392.58532648 2025-04-15,10:40:40.000,105,11080173,12565,0,1744713639,12965.814000079998,105.61915866000345,53392.59930072001 2025-04-15,10:40:41.000,105,11080197,12605,0,1744713640,12965.787054840002,105.61210953000409,53392.606287840004 2025-04-15,10:40:42.000,105,11080200,12725,0,1744713641,12965.787054840002,105.57686388000002,53392.57833936001 2025-04-15,10:40:43.000,105,11080200,12645,0,1744713642,12965.760109599993,105.57686388000002,53392.59930072001 2025-04-15,10:40:44.000,105,11080142,12565,0,1744713643,12965.739900669992,105.58391300999938,53392.58532648 2025-04-15,10:40:45.000,105,11080211,12645,0,1744713644,12965.739900669992,105.56981475000066,53392.57135224 2025-04-15,10:40:46.000,105,11080173,12685,0,1744713645,12965.739900669992,105.54866736000258,53392.627249200006 2025-04-15,10:40:47.000,105,11080196,12725,0,1744713646,12965.739900669992,105.5627656200013,53392.57135224 2025-04-15,10:40:48.000,105,11080180,12605,0,1744713647,12965.719691739992,105.52047083999787,53392.58532648 2025-04-15,10:40:49.000,105,11080219,12765,0,1744713648,12965.719691739992,105.53456910000386,53392.54340376 2025-04-15,10:40:50.000,105,11080205,12565,0,1744713649,12965.706219120002,105.5275199700045,53392.557378000005 2025-04-15,10:40:51.000,105,11080179,12485,0,1744713650,12965.739900669992,105.50637257999915,53392.5923136 2025-04-15,10:40:52.000,105,11080144,12565,0,1744713651,12965.739900669992,105.49932344999979,53392.5224424 2025-04-15,10:40:53.000,105,11080115,12525,0,1744713652,12965.780318529993,105.49227432000043,53392.51545528 2025-04-15,10:40:54.000,105,11080192,12765,0,1744713653,12965.793791149998,105.49932344999979,53392.58532648 2025-04-15,10:40:55.000,105,11080162,12685,0,1744713654,12965.773582219997,105.50637257999915,53392.52942952001 2025-04-15,10:40:56.000,105,11080176,12845,0,1744713655,12965.753373289997,105.51342170999851,53392.508468160006 2025-04-15,10:40:57.000,105,11080165,12645,0,1744713656,12965.793791149998,105.50637257999915,53392.53641664 2025-04-15,10:40:58.000,105,11080181,12885,0,1744713657,12965.840945319993,105.53456910000386,53392.51545528 2025-04-15,10:40:59.000,105,11080166,12805,0,1744713658,12965.840945319993,105.54866736000258,53392.487506800004 2025-04-15,10:41:00.000,105,11080194,12885,0,1744713659,12965.814000079998,105.52047083999787,53392.44558408 2025-04-15,10:41:01.000,105,11080172,12565,0,1744713660,12965.854417939998,105.54161823000322,53392.459558320006 2025-04-15,10:41:02.000,105,11080187,12605,0,1744713661,12965.847681630003,105.49932344999979,53392.45257120001 2025-04-15,10:41:03.000,105,11080155,12725,0,1744713662,12965.894835799998,105.49932344999979,53392.44558408 2025-04-15,10:41:04.000,105,11080201,12605,0,1744713663,12965.915044729998,105.48522519000107,53392.4176356 2025-04-15,10:41:05.000,105,11080197,12685,0,1744713664,12965.941989969993,105.47112693000236,53392.44558408 2025-04-15,10:41:06.000,105,11080168,12965,0,1744713665,12965.955462589998,105.47817606000172,53392.39667424 2025-04-15,10:41:07.000,105,11080125,12965,0,1744713666,12965.948726279988,105.47112693000236,53392.43160984001 2025-04-15,10:41:08.000,105,11080166,12685,0,1744713667,12965.935253659998,105.464077800003,53392.438596960004 2025-04-15,10:41:09.000,105,11080193,12565,0,1744713668,12965.935253659998,105.47112693000236,53392.43160984001 2025-04-15,10:41:10.000,105,11080193,12925,0,1744713669,12965.948726279988,105.464077800003,53392.42462272 2025-04-15,10:41:11.000,105,11080156,12805,0,1744713670,12965.948726279988,105.42883214999893,53392.42462272 2025-04-15,10:41:12.000,105,11080144,12445,0,1744713671,12965.962198899993,105.43588127999828,53392.438596960004 2025-04-15,10:41:13.000,105,11080159,12565,0,1744713672,12965.941989969993,105.40768476000085,53392.41064848001 2025-04-15,10:41:14.000,105,11080171,12805,0,1744713673,12965.915044729998,105.40768476000085,53392.43160984001 2025-04-15,10:41:15.000,105,11080129,12765,0,1744713674,12965.888099489988,105.38653737000277,53392.39667424 2025-04-15,10:41:16.000,105,11080158,12685,0,1744713675,12965.874626869998,105.40768476000085,53392.36173864001 2025-04-15,10:41:17.000,105,11080154,12645,0,1744713676,12965.874626869998,105.37243911000405,53392.38270000001 2025-04-15,10:41:18.000,105,11080153,12925,0,1744713677,12965.827472700003,105.37948824000341,53392.37571288 2025-04-15,10:41:19.000,105,11080203,13045,0,1744713678,12965.820736389993,105.4147338900002,53392.36872576 2025-04-15,10:41:20.000,105,11080114,12485,0,1744713679,12965.766845910002,105.43588127999828,53392.31282880001 2025-04-15,10:41:21.000,105,11080188,12765,0,1744713680,12965.760109599993,105.43588127999828,53392.3477644 2025-04-15,10:41:22.000,105,11080143,12445,0,1744713681,12965.733164359997,105.4147338900002,53392.32680304 2025-04-15,10:41:23.000,105,11080182,12885,0,1744713682,12965.679273879992,105.45702867000364,53392.29885456 2025-04-15,10:41:24.000,105,11080176,12605,0,1744713683,12965.638856019992,105.464077800003,53392.30584168 2025-04-15,10:41:25.000,105,11080175,12445,0,1744713684,12965.672537569997,105.44293040999764,53392.30584168 2025-04-15,10:41:26.000,105,11080187,12885,0,1744713685,12965.665801260002,105.47817606000172,53392.31282880001 2025-04-15,10:41:27.000,105,11080165,12725,0,1744713686,12965.645592330002,105.49932344999979,53392.28488032001 2025-04-15,10:41:28.000,105,11080142,12765,0,1744713687,12965.632119709997,105.51342170999851,53392.270906080004 2025-04-15,10:41:29.000,105,11080132,12685,0,1744713688,12965.659064949992,105.464077800003,53392.20103488 2025-04-15,10:41:30.000,105,11080132,12525,0,1744713689,12965.652328639997,105.51342170999851,53392.21500912001 2025-04-15,10:41:31.000,105,11080176,12485,0,1744713690,12965.652328639997,105.51342170999851,53392.23597048 2025-04-15,10:41:32.000,105,11080163,12965,0,1744713691,12965.672537569997,105.51342170999851,53392.173086400006 2025-04-15,10:41:33.000,105,11080178,12605,0,1744713692,12965.686010190002,105.52047083999787,53392.221996240005 2025-04-15,10:41:34.000,105,11080162,13005,0,1744713693,12965.733164359997,105.49932344999979,53392.24295760001 2025-04-15,10:41:35.000,105,11080190,12605,0,1744713694,12965.746636980002,105.49227432000043,53392.208022 2025-04-15,10:41:36.000,105,11080172,12965,0,1744713695,12965.753373289997,105.51342170999851,53392.21500912001 2025-04-15,10:41:37.000,105,11080142,12725,0,1744713696,12965.766845910002,105.464077800003,53392.152125040004 2025-04-15,10:41:38.000,105,11080160,12685,0,1744713697,12965.827472700003,105.49932344999979,53392.152125040004 2025-04-15,10:41:39.000,105,11080180,12765,0,1744713698,12965.840945319993,105.42178301999957,53392.124176560006 2025-04-15,10:41:40.000,105,11080152,12965,0,1744713699,12965.881363179993,105.44293040999764,53392.152125040004 2025-04-15,10:41:41.000,105,11080171,12765,0,1744713700,12965.921781039993,105.44293040999764,53392.208022 2025-04-15,10:41:42.000,105,11080202,12885,0,1744713701,12965.915044729998,105.44293040999764,53392.20103488 2025-04-15,10:41:43.000,105,11080142,12885,0,1744713702,12965.908308419988,105.47817606000172,53392.18706064 2025-04-15,10:41:44.000,105,11080181,12765,0,1744713703,12965.908308419988,105.47817606000172,53392.173086400006 2025-04-15,10:41:45.000,105,11080186,12765,0,1744713704,12965.888099489988,105.47817606000172,53392.18007352 2025-04-15,10:41:46.000,105,11080152,12605,0,1744713705,12965.874626869998,105.45702867000364,53392.13116368 2025-04-15,10:41:47.000,105,11080116,12645,0,1744713706,12965.834209009998,105.44293040999764,53392.173086400006 2025-04-15,10:41:48.000,105,11080136,12645,0,1744713707,12965.827472700003,105.44997954000428,53392.16609928001 2025-04-15,10:41:49.000,105,11080138,12725,0,1744713708,12965.867890559988,105.44997954000428,53392.152125040004 2025-04-15,10:41:50.000,105,11080175,12685,0,1744713709,12965.807263770002,105.44997954000428,53392.15911216 2025-04-15,10:41:51.000,105,11080190,12605,0,1744713710,12965.800527459993,105.47112693000236,53392.1381508 2025-04-15,10:41:52.000,105,11080154,12925,0,1744713711,12965.793791149998,105.44997954000428,53392.16609928001 2025-04-15,10:41:53.000,105,11080188,13085,0,1744713712,12965.820736389993,105.45702867000364,53392.14513792001 2025-04-15,10:41:54.000,105,11080143,12485,0,1744713713,12965.814000079998,105.42178301999957,53392.1381508 2025-04-15,10:41:55.000,105,11080121,12885,0,1744713714,12965.807263770002,105.44293040999764,53392.1381508 2025-04-15,10:41:56.000,105,11080167,12525,0,1744713715,12965.760109599993,105.464077800003,53392.06129248 2025-04-15,10:41:57.000,105,11080196,12645,0,1744713716,12965.793791149998,105.44997954000428,53392.11718944001 2025-04-15,10:41:58.000,105,11080168,12445,0,1744713717,12965.820736389993,105.48522519000107,53392.09622808001 2025-04-15,10:41:59.000,105,11080122,12925,0,1744713718,12965.800527459993,105.47817606000172,53392.08924096 2025-04-15,10:42:00.000,105,11080149,12685,0,1744713719,12965.847681630003,105.50637257999915,53392.09622808001 2025-04-15,10:42:01.000,105,11080135,12645,0,1744713720,12965.840945319993,105.47817606000172,53392.0682796 2025-04-15,10:42:02.000,105,11080137,12565,0,1744713721,12965.847681630003,105.49932344999979,53392.11020232 2025-04-15,10:42:03.000,105,11080155,12605,0,1744713722,12965.847681630003,105.47817606000172,53392.06129248 2025-04-15,10:42:04.000,105,11080171,13125,0,1744713723,12965.861154249993,105.47817606000172,53392.07526672001 2025-04-15,10:42:05.000,105,11080148,12685,0,1744713724,12965.874626869998,105.464077800003,53392.04731824001 2025-04-15,10:42:06.000,105,11080154,12805,0,1744713725,12965.854417939998,105.44997954000428,53392.06129248 2025-04-15,10:42:07.000,105,11080194,12525,0,1744713726,12965.867890559988,105.42178301999957,53392.04731824001 2025-04-15,10:42:08.000,105,11080173,12805,0,1744713727,12965.840945319993,105.40063563000149,53392.0682796 2025-04-15,10:42:09.000,105,11080118,12725,0,1744713728,12965.874626869998,105.40768476000085,53392.0682796 2025-04-15,10:42:10.000,105,11080165,12605,0,1744713729,12965.888099489988,105.4147338900002,53392.06129248 2025-04-15,10:42:11.000,105,11080157,12685,0,1744713730,12965.867890559988,105.40768476000085,53392.04033112 2025-04-15,10:42:12.000,105,11080154,12725,0,1744713731,12965.908308419988,105.3653899800047,53392.06129248 2025-04-15,10:42:13.000,105,11080215,12805,0,1744713732,12965.888099489988,105.34424258999934,53392.06129248 2025-04-15,10:42:14.000,105,11080158,12685,0,1744713733,12965.874626869998,105.39358650000213,53392.07526672001 2025-04-15,10:42:15.000,105,11080146,12805,0,1744713734,12965.867890559988,105.38653737000277,53392.04731824001 2025-04-15,10:42:16.000,105,11080147,12765,0,1744713735,12965.840945319993,105.37948824000341,53392.04731824001 2025-04-15,10:42:17.000,105,11080127,12725,0,1744713736,12965.867890559988,105.40063563000149,53392.01238264 2025-04-15,10:42:18.000,105,11080152,12685,0,1744713737,12965.827472700003,105.37243911000405,53391.984434160004 2025-04-15,10:42:19.000,105,11080132,12965,0,1744713738,12965.814000079998,105.39358650000213,53392.01936976 2025-04-15,10:42:20.000,105,11080145,12845,0,1744713739,12965.827472700003,105.40768476000085,53391.97045992 2025-04-15,10:42:21.000,105,11080157,12845,0,1744713740,12965.807263770002,105.4147338900002,53392.01936976 2025-04-15,10:42:22.000,105,11080150,13045,0,1744713741,12965.814000079998,105.45702867000364,53392.02635688001 2025-04-15,10:42:23.000,105,11080166,12885,0,1744713742,12965.746636980002,105.45702867000364,53392.02635688001 2025-04-15,10:42:24.000,105,11080120,12645,0,1744713743,12965.726428050002,105.48522519000107,53391.99142128 2025-04-15,10:42:25.000,105,11080144,12525,0,1744713744,12965.686010190002,105.49932344999979,53391.984434160004 2025-04-15,10:42:26.000,105,11080158,12765,0,1744713745,12965.706219120002,105.464077800003,53392.02635688001 2025-04-15,10:42:27.000,105,11080145,12605,0,1744713746,12965.672537569997,105.44293040999764,53391.97045992 2025-04-15,10:42:28.000,105,11080140,12605,0,1744713747,12965.659064949992,105.43588127999828,53391.91456296 2025-04-15,10:42:29.000,105,11080171,12965,0,1744713748,12965.672537569997,105.43588127999828,53391.94251144 2025-04-15,10:42:30.000,105,11080154,12725,0,1744713749,12965.632119709997,105.49227432000043,53391.91456296 2025-04-15,10:42:31.000,105,11080163,12805,0,1744713750,12965.632119709997,105.47817606000172,53391.956485680006 2025-04-15,10:42:32.000,105,11080125,12685,0,1744713751,12965.611910779997,105.44293040999764,53391.935524320004 2025-04-15,10:42:33.000,105,11080119,12565,0,1744713752,12965.625383400002,105.464077800003,53391.92853720001 2025-04-15,10:42:34.000,105,11080126,12685,0,1744713753,12965.638856019992,105.49227432000043,53391.91456296 2025-04-15,10:42:35.000,105,11080124,12485,0,1744713754,12965.659064949992,105.48522519000107,53391.84469176 2025-04-15,10:42:36.000,105,11080172,12725,0,1744713755,12965.652328639997,105.48522519000107,53391.85167888 2025-04-15,10:42:37.000,105,11080152,12805,0,1744713756,12965.665801260002,105.44997954000428,53391.816743280004 2025-04-15,10:42:38.000,105,11080174,12805,0,1744713757,12965.686010190002,105.45702867000364,53391.8237304 2025-04-15,10:42:39.000,105,11080137,12845,0,1744713758,12965.706219120002,105.47112693000236,53391.80276904 2025-04-15,10:42:40.000,105,11080149,12805,0,1744713759,12965.726428050002,105.4147338900002,53391.78180768001 2025-04-15,10:42:41.000,105,11080157,12565,0,1744713760,12965.746636980002,105.42883214999893,53391.7538592 2025-04-15,10:42:42.000,105,11080205,13045,0,1744713761,12965.733164359997,105.38653737000277,53391.78180768001 2025-04-15,10:42:43.000,105,11080127,12845,0,1744713762,12965.780318529993,105.40768476000085,53391.79578192 2025-04-15,10:42:44.000,105,11080105,12965,0,1744713763,12965.753373289997,105.37243911000405,53391.79578192 2025-04-15,10:42:45.000,105,11080155,12445,0,1744713764,12965.733164359997,105.39358650000213,53391.80975616001 2025-04-15,10:42:46.000,105,11080162,12725,0,1744713765,12965.753373289997,105.39358650000213,53391.80975616001 2025-04-15,10:42:47.000,105,11080184,12765,0,1744713766,12965.753373289997,105.38653737000277,53391.837704640006 2025-04-15,10:42:48.000,105,11080153,12645,0,1744713767,12965.719691739992,105.40063563000149,53391.80276904 2025-04-15,10:42:49.000,105,11080163,12565,0,1744713768,12965.739900669992,105.3653899800047,53391.767833440004 2025-04-15,10:42:50.000,105,11080175,12925,0,1744713769,12965.739900669992,105.3512917199987,53391.816743280004 2025-04-15,10:42:51.000,105,11080180,12605,0,1744713770,12965.699482809992,105.37243911000405,53391.74687208 2025-04-15,10:42:52.000,105,11080160,12685,0,1744713771,12965.712955429997,105.40768476000085,53391.767833440004 2025-04-15,10:42:53.000,105,11080137,12725,0,1744713772,12965.699482809992,105.39358650000213,53391.788794800006 2025-04-15,10:42:54.000,105,11080125,12605,0,1744713773,12965.665801260002,105.40768476000085,53391.8237304 2025-04-15,10:42:55.000,105,11080172,12885,0,1744713774,12965.632119709997,105.39358650000213,53391.74687208 2025-04-15,10:42:56.000,105,11080145,12885,0,1744713775,12965.645592330002,105.37243911000405,53391.77482056 2025-04-15,10:42:57.000,105,11080141,12805,0,1744713776,12965.584965540002,105.35834084999806,53391.7538592 2025-04-15,10:42:58.000,105,11080145,13285,0,1744713777,12965.524338750001,105.37243911000405,53391.73988496001 2025-04-15,10:42:59.000,105,11080161,12725,0,1744713778,12965.490657199996,105.39358650000213,53391.74687208 2025-04-15,10:43:00.000,105,11080169,12965,0,1744713779,12965.477184579991,105.40063563000149,53391.74687208 2025-04-15,10:43:01.000,105,11080145,12885,0,1744713780,12965.450239339996,105.37243911000405,53391.72591072 2025-04-15,10:43:02.000,105,11080119,12525,0,1744713781,12965.416557789991,105.38653737000277,53391.72591072 2025-04-15,10:43:03.000,105,11080149,12685,0,1744713782,12965.463711960001,105.40063563000149,53391.72591072 2025-04-15,10:43:04.000,105,11080138,12805,0,1744713783,12965.423294100001,105.39358650000213,53391.71193648001 2025-04-15,10:43:05.000,105,11080169,12965,0,1744713784,12965.409821479996,105.40768476000085,53391.67700088 2025-04-15,10:43:06.000,105,11080212,12965,0,1744713785,12965.389612549996,105.40768476000085,53391.61411680001 2025-04-15,10:43:07.000,105,11080171,12645,0,1744713786,12965.38287624,105.4147338900002,53391.62809104 2025-04-15,10:43:08.000,105,11080139,12365,0,1744713787,12965.376139929991,105.42178301999957,53391.65603952 2025-04-15,10:43:09.000,105,11080184,12525,0,1744713788,12965.396348859991,105.44293040999764,53391.67700088 2025-04-15,10:43:10.000,105,11080181,12845,0,1744713789,12965.38287624,105.44997954000428,53391.64206528001 2025-04-15,10:43:11.000,105,11080178,12805,0,1744713790,12965.349194689996,105.464077800003,53391.62809104 2025-04-15,10:43:12.000,105,11080211,12685,0,1744713791,12965.36266731,105.464077800003,53391.65603952 2025-04-15,10:43:13.000,105,11080170,13045,0,1744713792,12965.40308517,105.48522519000107,53391.5791812 2025-04-15,10:43:14.000,105,11080115,12645,0,1744713793,12965.423294100001,105.49227432000043,53391.54424560001 2025-04-15,10:43:15.000,105,11080156,12645,0,1744713794,12965.416557789991,105.49227432000043,53391.58616832 2025-04-15,10:43:16.000,105,11080171,12765,0,1744713795,12965.396348859991,105.48522519000107,53391.60712968 2025-04-15,10:43:17.000,105,11080186,12605,0,1744713796,12965.40308517,105.51342170999851,53391.53725848 2025-04-15,10:43:18.000,105,11080160,12765,0,1744713797,12965.430030409996,105.45702867000364,53391.57219408001 2025-04-15,10:43:19.000,105,11080151,12845,0,1744713798,12965.430030409996,105.47112693000236,53391.5791812 2025-04-15,10:43:20.000,105,11080176,12565,0,1744713799,12965.463711960001,105.47112693000236,53391.56520696 2025-04-15,10:43:21.000,105,11080193,13085,0,1744713800,12965.450239339996,105.48522519000107,53391.56520696 2025-04-15,10:43:22.000,105,11080193,12325,0,1744713801,12965.456975649991,105.47817606000172,53391.55821984 2025-04-15,10:43:23.000,105,11080179,12765,0,1744713802,12965.470448269996,105.47112693000236,53391.50931 2025-04-15,10:43:24.000,105,11080126,12685,0,1744713803,12965.450239339996,105.45702867000364,53391.53027136 2025-04-15,10:43:25.000,105,11080193,12805,0,1744713804,12965.436766719991,105.44293040999764,53391.502322880006 2025-04-15,10:43:26.000,105,11080172,12805,0,1744713805,12965.409821479996,105.42883214999893,53391.48834864 2025-04-15,10:43:27.000,105,11080147,12565,0,1744713806,12965.409821479996,105.43588127999828,53391.50931 2025-04-15,10:43:28.000,105,11080131,12805,0,1744713807,12965.436766719991,105.43588127999828,53391.46738728 2025-04-15,10:43:29.000,105,11080116,12765,0,1744713808,12965.40308517,105.43588127999828,53391.453413040006 2025-04-15,10:43:30.000,105,11080184,12725,0,1744713809,12965.396348859991,105.42178301999957,53391.42546456001 2025-04-15,10:43:31.000,105,11080153,12685,0,1744713810,12965.355930999991,105.37948824000341,53391.46738728 2025-04-15,10:43:32.000,105,11080194,12765,0,1744713811,12965.349194689996,105.40768476000085,53391.41847744 2025-04-15,10:43:33.000,105,11080125,12605,0,1744713812,12965.29530420999,105.40063563000149,53391.39751608 2025-04-15,10:43:34.000,105,11080110,12485,0,1744713813,12965.31551313999,105.40768476000085,53391.50931 2025-04-15,10:43:35.000,105,11080189,12805,0,1744713814,12965.28183159,105.37243911000405,53391.48834864 2025-04-15,10:43:36.000,105,11080207,12525,0,1744713815,12965.25488634999,105.35834084999806,53391.54424560001 2025-04-15,10:43:37.000,105,11080184,12885,0,1744713816,12965.248150039995,105.38653737000277,53391.54424560001 2025-04-15,10:43:38.000,105,11080208,12925,0,1744713817,12965.20099587,105.33719345999998,53391.52328424001 2025-04-15,10:43:39.000,105,11080160,12685,0,1744713818,12965.15384169999,105.3512917199987,53391.54424560001 2025-04-15,10:43:40.000,105,11080160,12645,0,1744713819,12965.15384169999,105.3160460700019,53391.50931 2025-04-15,10:43:41.000,105,11080192,12725,0,1744713820,12965.13363276999,105.3512917199987,53391.46738728 2025-04-15,10:43:42.000,105,11080161,12725,0,1744713821,12965.11342383999,105.33014433000062,53391.502322880006 2025-04-15,10:43:43.000,105,11080149,12925,0,1744713822,12965.05279704999,105.33719345999998,53391.47437440001 2025-04-15,10:43:44.000,105,11080110,12725,0,1744713823,12964.99890657,105.34424258999934,53391.46040016 2025-04-15,10:43:45.000,105,11080178,12805,0,1744713824,12964.99217025999,105.33719345999998,53391.48834864 2025-04-15,10:43:46.000,105,11080170,12925,0,1744713825,12964.95175239999,105.33719345999998,53391.40450320001 2025-04-15,10:43:47.000,105,11080197,12725,0,1744713826,12964.938279779999,105.33719345999998,53391.44642592001 2025-04-15,10:43:48.000,105,11080147,12605,0,1744713827,12964.965225019994,105.30899694000254,53391.40450320001 2025-04-15,10:43:49.000,105,11080226,12805,0,1744713828,12964.93154346999,105.37948824000341,53391.47437440001 2025-04-15,10:43:50.000,105,11080211,12685,0,1744713829,12964.95175239999,105.38653737000277,53391.41847744 2025-04-15,10:43:51.000,105,11080200,12765,0,1744713830,12964.897861919999,105.37243911000405,53391.42546456001 2025-04-15,10:43:52.000,105,11080177,12845,0,1744713831,12964.924807159994,105.39358650000213,53391.4394388 2025-04-15,10:43:53.000,105,11080221,12725,0,1744713832,12964.897861919999,105.4147338900002,53391.41149032 2025-04-15,10:43:54.000,105,11080142,12725,0,1744713833,12964.857444059999,105.35834084999806,53391.41847744 2025-04-15,10:43:55.000,105,11080193,12525,0,1744713834,12964.864180369994,105.3512917199987,53391.3695676 2025-04-15,10:43:56.000,105,11080191,12965,0,1744713835,12964.877652989999,105.3512917199987,53391.40450320001 2025-04-15,10:43:57.000,105,11080184,12645,0,1744713836,12964.89112560999,105.37243911000405,53391.44642592001 2025-04-15,10:43:58.000,105,11080187,12645,0,1744713837,12964.870916679989,105.37243911000405,53391.41847744 2025-04-15,10:43:59.000,105,11080149,12565,0,1744713838,12964.803553579994,105.39358650000213,53391.37655472001 2025-04-15,10:44:00.000,105,11080208,12525,0,1744713839,12964.870916679989,105.39358650000213,53391.42546456001 2025-04-15,10:44:01.000,105,11080164,12565,0,1744713840,12964.884389299994,105.40768476000085,53391.41847744 2025-04-15,10:44:02.000,105,11080148,12925,0,1744713841,12964.877652989999,105.37948824000341,53391.39052896 2025-04-15,10:44:03.000,105,11080171,12685,0,1744713842,12964.89112560999,105.40768476000085,53391.37655472001 2025-04-15,10:44:04.000,105,11080200,12605,0,1744713843,12964.904598229994,105.3653899800047,53391.40450320001 2025-04-15,10:44:05.000,105,11080149,12325,0,1744713844,12964.924807159994,105.40063563000149,53391.4394388 2025-04-15,10:44:06.000,105,11080180,12685,0,1744713845,12964.924807159994,105.3512917199987,53391.41149032 2025-04-15,10:44:07.000,105,11080169,12925,0,1744713846,12964.924807159994,105.38653737000277,53391.41847744 2025-04-15,10:44:08.000,105,11080155,12605,0,1744713847,12964.938279779999,105.38653737000277,53391.432451680004 2025-04-15,10:44:09.000,105,11080127,12365,0,1744713848,12964.924807159994,105.37243911000405,53391.4394388 2025-04-15,10:44:10.000,105,11080154,12925,0,1744713849,12964.97196132999,105.38653737000277,53391.41847744 2025-04-15,10:44:11.000,105,11080145,12725,0,1744713850,12964.958488709999,105.34424258999934,53391.41149032 2025-04-15,10:44:12.000,105,11080161,12765,0,1744713851,12964.938279779999,105.30899694000254,53391.39052896 2025-04-15,10:44:13.000,105,11080200,12685,0,1744713852,12964.93154346999,105.32309520000126,53391.41847744 2025-04-15,10:44:14.000,105,11080185,12845,0,1744713853,12964.918070849999,105.32309520000126,53391.4394388 2025-04-15,10:44:15.000,105,11080159,12805,0,1744713854,12964.918070849999,105.3160460700019,53391.453413040006 2025-04-15,10:44:16.000,105,11080189,12605,0,1744713855,12964.904598229994,105.32309520000126,53391.40450320001 2025-04-15,10:44:17.000,105,11080179,12685,0,1744713856,12964.91133453999,105.35834084999806,53391.39052896 2025-04-15,10:44:18.000,105,11080192,12645,0,1744713857,12964.877652989999,105.29489868000383,53391.46738728 2025-04-15,10:44:19.000,105,11080136,12605,0,1744713858,12964.864180369994,105.28784955000447,53391.41847744 2025-04-15,10:44:20.000,105,11080160,12565,0,1744713859,12964.817026199999,105.29489868000383,53391.39751608 2025-04-15,10:44:21.000,105,11080179,12445,0,1744713860,12964.817026199999,105.28784955000447,53391.432451680004 2025-04-15,10:44:22.000,105,11080137,12805,0,1744713861,12964.790080959989,105.29489868000383,53391.39052896 2025-04-15,10:44:23.000,105,11080156,12645,0,1744713862,12964.783344649994,105.29489868000383,53391.383541840005 2025-04-15,10:44:24.000,105,11080187,12805,0,1744713863,12964.769872029989,105.28784955000447,53391.46040016 2025-04-15,10:44:25.000,105,11080188,12765,0,1744713864,12964.756399409998,105.29489868000383,53391.44642592001 2025-04-15,10:44:26.000,105,11080176,12605,0,1744713865,12964.742926789993,105.26670215999911,53391.481361520004 2025-04-15,10:44:27.000,105,11080200,12645,0,1744713866,12964.742926789993,105.24555477000104,53391.432451680004 2025-04-15,10:44:28.000,105,11080228,12445,0,1744713867,12964.715981549998,105.23850564000168,53391.41149032 2025-04-15,10:44:29.000,105,11080184,12605,0,1744713868,12964.695772619998,105.24555477000104,53391.41149032 2025-04-15,10:44:30.000,105,11080177,12845,0,1744713869,12964.749663099989,105.28080041999783,53391.41847744 2025-04-15,10:44:31.000,105,11080188,12605,0,1744713870,12964.776608339998,105.28080041999783,53391.39052896 2025-04-15,10:44:32.000,105,11080175,12685,0,1744713871,12964.702508929993,105.25965302999975,53391.3695676 2025-04-15,10:44:33.000,105,11080134,12685,0,1744713872,12964.742926789993,105.30899694000254,53391.42546456001 2025-04-15,10:44:34.000,105,11080140,12685,0,1744713873,12964.742926789993,105.28784955000447,53391.40450320001 2025-04-15,10:44:35.000,105,11080183,12725,0,1744713874,12964.769872029989,105.29489868000383,53391.383541840005 2025-04-15,10:44:36.000,105,11080163,12605,0,1744713875,12964.763135719993,105.29489868000383,53391.34860624 2025-04-15,10:44:37.000,105,11080199,12645,0,1744713876,12964.769872029989,105.29489868000383,53391.37655472001 2025-04-15,10:44:38.000,105,11080171,12605,0,1744713877,12964.742926789993,105.28080041999783,53391.32764488001 2025-04-15,10:44:39.000,105,11080162,12685,0,1744713878,12964.756399409998,105.33014433000062,53391.39751608 2025-04-15,10:44:40.000,105,11080181,12645,0,1744713879,12964.769872029989,105.3160460700019,53391.39052896 2025-04-15,10:44:41.000,105,11080136,12925,0,1744713880,12964.803553579994,105.3160460700019,53391.37655472001 2025-04-15,10:44:42.000,105,11080230,13085,0,1744713881,12964.810289889989,105.26670215999911,53391.44642592001 2025-04-15,10:44:43.000,105,11080148,12725,0,1744713882,12964.790080959989,105.33719345999998,53391.49533576001 2025-04-15,10:44:44.000,105,11080243,12805,0,1744713883,12964.783344649994,105.32309520000126,53391.53725848 2025-04-15,10:44:45.000,105,11080182,12645,0,1744713884,12964.837235129999,105.35834084999806,53391.44642592001 2025-04-15,10:44:46.000,105,11080174,12445,0,1744713885,12964.830498819989,105.32309520000126,53391.481361520004 2025-04-15,10:44:47.000,105,11080198,12565,0,1744713886,12964.837235129999,105.35834084999806,53391.48834864 2025-04-15,10:44:48.000,105,11080155,12605,0,1744713887,12964.850707749989,105.35834084999806,53391.49533576001 2025-04-15,10:44:49.000,105,11080123,12645,0,1744713888,12964.864180369994,105.38653737000277,53391.4394388 2025-04-15,10:44:50.000,105,11080176,12765,0,1744713889,12964.843971439994,105.37243911000405,53391.47437440001 2025-04-15,10:44:51.000,105,11080199,12725,0,1744713890,12964.790080959989,105.3653899800047,53391.481361520004 2025-04-15,10:44:52.000,105,11080164,12645,0,1744713891,12964.837235129999,105.34424258999934,53391.432451680004 2025-04-15,10:44:53.000,105,11080129,12605,0,1744713892,12964.850707749989,105.37948824000341,53391.46040016 2025-04-15,10:44:54.000,105,11080207,12965,0,1744713893,12964.837235129999,105.39358650000213,53391.47437440001 2025-04-15,10:44:55.000,105,11080163,12565,0,1744713894,12964.864180369994,105.40063563000149,53391.46738728 2025-04-15,10:44:56.000,105,11080180,12645,0,1744713895,12964.843971439994,105.37243911000405,53391.48834864 2025-04-15,10:44:57.000,105,11080131,12965,0,1744713896,12964.837235129999,105.37243911000405,53391.50931 2025-04-15,10:44:58.000,105,11080160,12685,0,1744713897,12964.837235129999,105.35834084999806,53391.49533576001 2025-04-15,10:44:59.000,105,11080167,12645,0,1744713898,12964.843971439994,105.3512917199987,53391.50931 2025-04-15,10:45:00.000,105,11080127,12445,0,1744713899,12964.823762509994,105.37948824000341,53391.453413040006 2025-04-15,10:45:01.000,105,11080156,12805,0,1744713900,12964.843971439994,105.38653737000277,53391.46040016 2025-04-15,10:45:02.000,105,11080181,12765,0,1744713901,12964.837235129999,105.35834084999806,53391.46040016 2025-04-15,10:45:03.000,105,11080133,12645,0,1744713902,12964.810289889989,105.34424258999934,53391.46738728 2025-04-15,10:45:04.000,105,11080155,12965,0,1744713903,12964.823762509994,105.29489868000383,53391.46738728 2025-04-15,10:45:05.000,105,11080136,12605,0,1744713904,12964.830498819989,105.34424258999934,53391.481361520004 2025-04-15,10:45:06.000,105,11080141,12885,0,1744713905,12964.857444059999,105.30899694000254,53391.50931 2025-04-15,10:45:07.000,105,11080128,12525,0,1744713906,12964.830498819989,105.27375128999847,53391.50931 2025-04-15,10:45:08.000,105,11080130,13045,0,1744713907,12964.817026199999,105.29489868000383,53391.502322880006 2025-04-15,10:45:09.000,105,11080195,12605,0,1744713908,12964.803553579994,105.25965302999975,53391.44642592001 2025-04-15,10:45:10.000,105,11080191,12645,0,1744713909,12964.823762509994,105.3160460700019,53391.502322880006 2025-04-15,10:45:11.000,105,11080102,12765,0,1744713910,12964.830498819989,105.30194781000318,53391.48834864 2025-04-15,10:45:12.000,105,11080160,12565,0,1744713911,12964.796817269998,105.30194781000318,53391.50931 2025-04-15,10:45:13.000,105,11080128,12525,0,1744713912,12964.769872029989,105.3160460700019,53391.47437440001 2025-04-15,10:45:14.000,105,11080194,12885,0,1744713913,12964.763135719993,105.33014433000062,53391.51629712 2025-04-15,10:45:15.000,105,11080132,12805,0,1744713914,12964.763135719993,105.34424258999934,53391.52328424001 2025-04-15,10:45:16.000,105,11080129,12885,0,1744713915,12964.736190479998,105.33719345999998,53391.50931 2025-04-15,10:45:17.000,105,11080149,12725,0,1744713916,12964.769872029989,105.30899694000254,53391.56520696 2025-04-15,10:45:18.000,105,11080097,12885,0,1744713917,12964.763135719993,105.33014433000062,53391.551232720005 2025-04-15,10:45:19.000,105,11080169,12765,0,1744713918,12964.729454169988,105.30899694000254,53391.53027136 2025-04-15,10:45:20.000,105,11080153,12925,0,1744713919,12964.722717859993,105.33014433000062,53391.55821984 2025-04-15,10:45:21.000,105,11080112,12885,0,1744713920,12964.736190479998,105.34424258999934,53391.53027136 2025-04-15,10:45:22.000,105,11080153,12725,0,1744713921,12964.729454169988,105.34424258999934,53391.47437440001 2025-04-15,10:45:23.000,105,11080163,12765,0,1744713922,12964.722717859993,105.3160460700019,53391.48834864 2025-04-15,10:45:24.000,105,11080143,12805,0,1744713923,12964.729454169988,105.32309520000126,53391.53725848 2025-04-15,10:45:25.000,105,11080194,12725,0,1744713924,12964.769872029989,105.3653899800047,53391.48834864 2025-04-15,10:45:26.000,105,11080164,12765,0,1744713925,12964.763135719993,105.3653899800047,53391.53027136 2025-04-15,10:45:27.000,105,11080141,12645,0,1744713926,12964.830498819989,105.35834084999806,53391.5791812 2025-04-15,10:45:28.000,105,11080120,12605,0,1744713927,12964.769872029989,105.35834084999806,53391.53027136 2025-04-15,10:45:29.000,105,11080169,12725,0,1744713928,12964.783344649994,105.34424258999934,53391.57219408001 2025-04-15,10:45:30.000,105,11080172,12765,0,1744713929,12964.790080959989,105.35834084999806,53391.53027136 2025-04-15,10:45:31.000,105,11080183,12525,0,1744713930,12964.783344649994,105.3512917199987,53391.551232720005 2025-04-15,10:45:32.000,105,11080115,12965,0,1744713931,12964.769872029989,105.3512917199987,53391.551232720005 2025-04-15,10:45:33.000,105,11080154,13005,0,1744713932,12964.796817269998,105.33014433000062,53391.59315544001 2025-04-15,10:45:34.000,105,11080216,12725,0,1744713933,12964.763135719993,105.33014433000062,53391.50931 2025-04-15,10:45:35.000,105,11080119,12725,0,1744713934,12964.749663099989,105.3512917199987,53391.57219408001 2025-04-15,10:45:36.000,105,11080176,12925,0,1744713935,12964.736190479998,105.34424258999934,53391.53027136 2025-04-15,10:45:37.000,105,11080122,12605,0,1744713936,12964.749663099989,105.3653899800047,53391.46738728 2025-04-15,10:45:38.000,105,11080131,12525,0,1744713937,12964.722717859993,105.3512917199987,53391.53725848 2025-04-15,10:45:39.000,105,11080182,12525,0,1744713938,12964.742926789993,105.3512917199987,53391.51629712 2025-04-15,10:45:40.000,105,11080140,12645,0,1744713939,12964.736190479998,105.38653737000277,53391.53725848 2025-04-15,10:45:41.000,105,11080153,12485,0,1744713940,12964.729454169988,105.37948824000341,53391.5791812 2025-04-15,10:45:42.000,105,11080128,12765,0,1744713941,12964.742926789993,105.33719345999998,53391.54424560001 2025-04-15,10:45:43.000,105,11080129,12565,0,1744713942,12964.695772619998,105.29489868000383,53391.53725848 2025-04-15,10:45:44.000,105,11080192,12525,0,1744713943,12964.695772619998,105.3160460700019,53391.53725848 2025-04-15,10:45:45.000,105,11080084,12805,0,1744713944,12964.682299999993,105.3512917199987,53391.600142560004 2025-04-15,10:45:46.000,105,11080106,12885,0,1744713945,12964.709245239988,105.30194781000318,53391.54424560001 2025-04-15,10:45:47.000,105,11080182,12765,0,1744713946,12964.682299999993,105.34424258999934,53391.59315544001 2025-04-15,10:45:48.000,105,11080124,12765,0,1744713947,12964.675563689998,105.3512917199987,53391.59315544001 2025-04-15,10:45:49.000,105,11080147,12765,0,1744713948,12964.668827379988,105.3653899800047,53391.5791812 2025-04-15,10:45:50.000,105,11080134,12685,0,1744713949,12964.675563689998,105.33014433000062,53391.56520696 2025-04-15,10:45:51.000,105,11080150,12645,0,1744713950,12964.635145829998,105.35834084999806,53391.53725848 2025-04-15,10:45:52.000,105,11080111,12925,0,1744713951,12964.628409520003,105.33719345999998,53391.51629712 2025-04-15,10:45:53.000,105,11080125,12685,0,1744713952,12964.614936899998,105.33014433000062,53391.52328424001 2025-04-15,10:45:54.000,105,11080205,12485,0,1744713953,12964.621673209993,105.3512917199987,53391.58616832 2025-04-15,10:45:55.000,105,11080155,12365,0,1744713954,12964.641882139993,105.37243911000405,53391.55821984 2025-04-15,10:45:56.000,105,11080147,12765,0,1744713955,12964.655354759998,105.3653899800047,53391.58616832 2025-04-15,10:45:57.000,105,11080142,12645,0,1744713956,12964.621673209993,105.39358650000213,53391.5791812 2025-04-15,10:45:58.000,105,11080139,13005,0,1744713957,12964.587991660002,105.38653737000277,53391.55821984 2025-04-15,10:45:59.000,105,11080140,12845,0,1744713958,12964.608200590003,105.40768476000085,53391.53725848 2025-04-15,10:46:00.000,105,11080110,12805,0,1744713959,12964.648618449988,105.40063563000149,53391.600142560004 2025-04-15,10:46:01.000,105,11080160,12805,0,1744713960,12964.621673209993,105.39358650000213,53391.52328424001 2025-04-15,10:46:02.000,105,11080175,12765,0,1744713961,12964.655354759998,105.40063563000149,53391.53027136 2025-04-15,10:46:03.000,105,11080130,12485,0,1744713962,12964.621673209993,105.40063563000149,53391.50931 2025-04-15,10:46:04.000,105,11080180,12645,0,1744713963,12964.635145829998,105.37243911000405,53391.53027136 2025-04-15,10:46:05.000,105,11080163,12885,0,1744713964,12964.628409520003,105.37948824000341,53391.52328424001 2025-04-15,10:46:06.000,105,11080150,12725,0,1744713965,12964.628409520003,105.33719345999998,53391.54424560001 2025-04-15,10:46:07.000,105,11080140,12805,0,1744713966,12964.594727969998,105.3512917199987,53391.551232720005 2025-04-15,10:46:08.000,105,11080157,12885,0,1744713967,12964.581255349993,105.35834084999806,53391.54424560001 2025-04-15,10:46:09.000,105,11080157,12725,0,1744713968,12964.574519039998,105.34424258999934,53391.551232720005 2025-04-15,10:46:10.000,105,11080127,12565,0,1744713969,12964.534101179997,105.3512917199987,53391.551232720005 2025-04-15,10:46:11.000,105,11080119,12765,0,1744713970,12964.520628559992,105.34424258999934,53391.50931 2025-04-15,10:46:12.000,105,11080147,12765,0,1744713971,12964.500419629992,105.30899694000254,53391.551232720005 2025-04-15,10:46:13.000,105,11080139,12965,0,1744713972,12964.493683319997,105.32309520000126,53391.54424560001 2025-04-15,10:46:14.000,105,11080129,12685,0,1744713973,12964.507155940002,105.30194781000318,53391.52328424001 2025-04-15,10:46:15.000,105,11080188,12685,0,1744713974,12964.460001769992,105.32309520000126,53391.47437440001 2025-04-15,10:46:16.000,105,11080165,12365,0,1744713975,12964.460001769992,105.26670215999911,53391.50931 2025-04-15,10:46:17.000,105,11080124,12685,0,1744713976,12964.433056529997,105.25965302999975,53391.48834864 2025-04-15,10:46:18.000,105,11080128,12765,0,1744713977,12964.392638669997,105.23850564000168,53391.481361520004 2025-04-15,10:46:19.000,105,11080181,12565,0,1744713978,12964.372429739997,105.2526039000004,53391.50931 2025-04-15,10:46:20.000,105,11080187,12805,0,1744713979,12964.325275570001,105.20325999000488,53391.4394388 2025-04-15,10:46:21.000,105,11080138,12925,0,1744713980,12964.298330329992,105.22440738000296,53391.44642592001 2025-04-15,10:46:22.000,105,11080132,12725,0,1744713981,12964.251176159996,105.19621085999825,53391.44642592001 2025-04-15,10:46:23.000,105,11080179,12885,0,1744713982,12964.257912469991,105.16096521000145,53391.42546456001 2025-04-15,10:46:24.000,105,11080164,13045,0,1744713983,12964.251176159996,105.18211259999953,53391.39751608 2025-04-15,10:46:25.000,105,11080143,12765,0,1744713984,12964.237703539991,105.16096521000145,53391.46738728 2025-04-15,10:46:26.000,105,11080199,12805,0,1744713985,12964.237703539991,105.15391608000209,53391.41149032 2025-04-15,10:46:27.000,105,11080148,12885,0,1744713986,12964.190549369996,105.16096521000145,53391.41149032 2025-04-15,10:46:28.000,105,11080152,12765,0,1744713987,12964.224230920001,105.20325999000488,53391.453413040006 2025-04-15,10:46:29.000,105,11080188,12685,0,1744713988,12964.197285679991,105.21030912000424,53391.40450320001 2025-04-15,10:46:30.000,105,11080154,12725,0,1744713989,12964.204021990001,105.23850564000168,53391.41847744 2025-04-15,10:46:31.000,105,11080186,12805,0,1744713990,12964.177076749991,105.28080041999783,53391.39751608 2025-04-15,10:46:32.000,105,11080200,12725,0,1744713991,12964.204021990001,105.26670215999911,53391.39052896 2025-04-15,10:46:33.000,105,11080171,12765,0,1744713992,12964.210758299996,105.27375128999847,53391.39052896 2025-04-15,10:46:34.000,105,11080201,12605,0,1744713993,12964.16360413,105.30194781000318,53391.35559336001 2025-04-15,10:46:35.000,105,11080119,12965,0,1744713994,12964.204021990001,105.29489868000383,53391.32065776 2025-04-15,10:46:36.000,105,11080140,12805,0,1744713995,12964.150131509996,105.3160460700019,53391.334632000006 2025-04-15,10:46:37.000,105,11080186,12765,0,1744713996,12964.170340439996,105.34424258999934,53391.3695676 2025-04-15,10:46:38.000,105,11080230,12965,0,1744713997,12964.16360413,105.33014433000062,53391.42546456001 2025-04-15,10:46:39.000,105,11080150,12965,0,1744713998,12964.136658889991,105.3512917199987,53391.3695676 2025-04-15,10:46:40.000,105,11080146,12805,0,1744713999,12964.129922579996,105.35834084999806,53391.41847744 2025-04-15,10:46:41.000,105,11080158,12725,0,1744714000,12964.156867819991,105.37243911000405,53391.3695676 2025-04-15,10:46:42.000,105,11080134,12645,0,1744714001,12964.129922579996,105.39358650000213,53391.39052896 2025-04-15,10:46:43.000,105,11080188,12565,0,1744714002,12964.109713649996,105.40768476000085,53391.32065776 2025-04-15,10:46:44.000,105,11080134,12925,0,1744714003,12964.11644995999,105.38653737000277,53391.334632000006 2025-04-15,10:46:45.000,105,11080170,13085,0,1744714004,12964.10297734,105.40063563000149,53391.313670640004 2025-04-15,10:46:46.000,105,11080150,12725,0,1744714005,12964.129922579996,105.40063563000149,53391.36258048 2025-04-15,10:46:47.000,105,11080162,12685,0,1744714006,12964.10297734,105.44997954000428,53391.34161912 2025-04-15,10:46:48.000,105,11080160,12765,0,1744714007,12964.09624102999,105.45702867000364,53391.334632000006 2025-04-15,10:46:49.000,105,11080154,12725,0,1744714008,12964.089504719996,105.4147338900002,53391.34161912 2025-04-15,10:46:50.000,105,11080140,12885,0,1744714009,12964.136658889991,105.37948824000341,53391.313670640004 2025-04-15,10:46:51.000,105,11080148,13045,0,1744714010,12964.10297734,105.34424258999934,53391.34860624 2025-04-15,10:46:52.000,105,11080138,12605,0,1744714011,12964.08276841,105.32309520000126,53391.35559336001 2025-04-15,10:46:53.000,105,11080157,12805,0,1744714012,12964.06255948,105.3160460700019,53391.32065776 2025-04-15,10:46:54.000,105,11080155,12685,0,1744714013,12964.08276841,105.3160460700019,53391.2996964 2025-04-15,10:46:55.000,105,11080122,13005,0,1744714014,12964.028877929995,105.34424258999934,53391.285722160006 2025-04-15,10:46:56.000,105,11080160,12565,0,1744714015,12964.049086859995,105.30899694000254,53391.2996964 2025-04-15,10:46:57.000,105,11080153,12885,0,1744714016,12964.07603209999,105.28784955000447,53391.25078656 2025-04-15,10:46:58.000,105,11080130,12805,0,1744714017,12964.06255948,105.28784955000447,53391.27873504001 2025-04-15,10:46:59.000,105,11080152,12885,0,1744714018,12964.049086859995,105.30194781000318,53391.2996964 2025-04-15,10:47:00.000,105,11080121,12605,0,1744714019,12964.049086859995,105.30899694000254,53391.285722160006 2025-04-15,10:47:01.000,105,11080140,12445,0,1744714020,12964.028877929995,105.29489868000383,53391.32065776 2025-04-15,10:47:02.000,105,11080089,12885,0,1744714021,12963.968251139995,105.3160460700019,53391.23681232001 2025-04-15,10:47:03.000,105,11080132,12925,0,1744714022,12963.95477851999,105.33014433000062,53391.264760800004 2025-04-15,10:47:04.000,105,11080131,12645,0,1744714023,12963.93456958999,105.38653737000277,53391.24379944 2025-04-15,10:47:05.000,105,11080151,12605,0,1744714024,12963.93456958999,105.38653737000277,53391.166941120006 2025-04-15,10:47:06.000,105,11080124,12885,0,1744714025,12963.867206489995,105.37243911000405,53391.23681232001 2025-04-15,10:47:07.000,105,11080145,13005,0,1744714026,12963.87394279999,105.38653737000277,53391.2298252 2025-04-15,10:47:08.000,105,11080152,12765,0,1744714027,12963.85373386999,105.37243911000405,53391.18790248001 2025-04-15,10:47:09.000,105,11080112,12605,0,1744714028,12963.87394279999,105.3653899800047,53391.13200552 2025-04-15,10:47:10.000,105,11080151,12685,0,1744714029,12963.86047018,105.40768476000085,53391.145979760004 2025-04-15,10:47:11.000,105,11080194,12485,0,1744714030,12963.85373386999,105.39358650000213,53391.166941120006 2025-04-15,10:47:12.000,105,11080154,12605,0,1744714031,12963.84026125,105.35834084999806,53391.15296688 2025-04-15,10:47:13.000,105,11080148,12645,0,1744714032,12963.88067911,105.37948824000341,53391.13899264001 2025-04-15,10:47:14.000,105,11080176,12845,0,1744714033,12963.846997559995,105.37948824000341,53391.17392824 2025-04-15,10:47:15.000,105,11080142,12765,0,1744714034,12963.867206489995,105.33014433000062,53391.15296688 2025-04-15,10:47:16.000,105,11080154,12605,0,1744714035,12963.87394279999,105.32309520000126,53391.13899264001 2025-04-15,10:47:17.000,105,11080094,13125,0,1744714036,12963.887415419995,105.33719345999998,53391.10405704 2025-04-15,10:47:18.000,105,11080137,12565,0,1744714037,12963.87394279999,105.33719345999998,53391.097069920004 2025-04-15,10:47:19.000,105,11080187,12765,0,1744714038,12963.90088804,105.30899694000254,53391.097069920004 2025-04-15,10:47:20.000,105,11080110,12885,0,1744714039,12963.93456958999,105.33014433000062,53391.06213432 2025-04-15,10:47:21.000,105,11080167,12725,0,1744714040,12963.968251139995,105.30194781000318,53391.06912144001 2025-04-15,10:47:22.000,105,11080151,12605,0,1744714041,12963.927833279995,105.29489868000383,53391.07610856 2025-04-15,10:47:23.000,105,11080124,12725,0,1744714042,12963.95477851999,105.27375128999847,53391.08309568 2025-04-15,10:47:24.000,105,11080136,12565,0,1744714043,12963.9413059,105.30194781000318,53391.09008280001 2025-04-15,10:47:25.000,105,11080112,12725,0,1744714044,12963.948042209995,105.28080041999783,53391.10405704 2025-04-15,10:47:26.000,105,11080156,12965,0,1744714045,12963.948042209995,105.26670215999911,53391.06213432 2025-04-15,10:47:27.000,105,11080162,12565,0,1744714046,12963.92109697,105.3160460700019,53391.048160080005 2025-04-15,10:47:28.000,105,11080123,13005,0,1744714047,12963.927833279995,105.28784955000447,53390.96431464 2025-04-15,10:47:29.000,105,11080152,12485,0,1744714048,12963.927833279995,105.3160460700019,53390.96431464 2025-04-15,10:47:30.000,105,11080129,12965,0,1744714049,12963.927833279995,105.30899694000254,53391.01322448 2025-04-15,10:47:31.000,105,11080135,12645,0,1744714050,12963.907624349995,105.30194781000318,53391.03418584 2025-04-15,10:47:32.000,105,11080100,12765,0,1744714051,12963.9413059,105.30194781000318,53391.048160080005 2025-04-15,10:47:33.000,105,11080183,12805,0,1744714052,12963.90088804,105.30899694000254,53391.00623736 2025-04-15,10:47:34.000,105,11080136,12605,0,1744714053,12963.93456958999,105.34424258999934,53390.978288880004 2025-04-15,10:47:35.000,105,11080181,12605,0,1744714054,12963.93456958999,105.34424258999934,53391.02719872 2025-04-15,10:47:36.000,105,11080167,13045,0,1744714055,12963.91436065999,105.33719345999998,53391.048160080005 2025-04-15,10:47:37.000,105,11080162,12765,0,1744714056,12963.9413059,105.35834084999806,53390.99226312001 2025-04-15,10:47:38.000,105,11080173,12925,0,1744714057,12963.96151483,105.37243911000405,53390.950340400006 2025-04-15,10:47:39.000,105,11080154,12805,0,1744714058,12963.948042209995,105.3653899800047,53390.96431464 2025-04-15,10:47:40.000,105,11080192,12925,0,1744714059,12963.927833279995,105.33719345999998,53390.978288880004 2025-04-15,10:47:41.000,105,11080170,12685,0,1744714060,12963.97498744999,105.34424258999934,53391.00623736 2025-04-15,10:47:42.000,105,11080105,12805,0,1744714061,12964.008668999995,105.3653899800047,53390.99226312001 2025-04-15,10:47:43.000,105,11080167,12685,0,1744714062,12963.97498744999,105.33014433000062,53390.97130176001 2025-04-15,10:47:44.000,105,11080162,12685,0,1744714063,12963.98172376,105.34424258999934,53390.97130176001 2025-04-15,10:47:45.000,105,11080184,12525,0,1744714064,12963.988460069995,105.37243911000405,53390.96431464 2025-04-15,10:47:46.000,105,11080179,12685,0,1744714065,12964.008668999995,105.33719345999998,53390.999250240005 2025-04-15,10:47:47.000,105,11080172,12885,0,1744714066,12964.028877929995,105.3512917199987,53390.999250240005 2025-04-15,10:47:48.000,105,11080142,12765,0,1744714067,12964.04235055,105.34424258999934,53390.978288880004 2025-04-15,10:47:49.000,105,11080120,12965,0,1744714068,12964.028877929995,105.3653899800047,53390.929379040004 2025-04-15,10:47:50.000,105,11080188,12805,0,1744714069,12964.049086859995,105.33719345999998,53390.999250240005 2025-04-15,10:47:51.000,105,11080150,13045,0,1744714070,12964.08276841,105.32309520000126,53391.01322448 2025-04-15,10:47:52.000,105,11080130,12605,0,1744714071,12964.07603209999,105.3653899800047,53391.01322448 2025-04-15,10:47:53.000,105,11080146,12965,0,1744714072,12964.03561423999,105.33014433000062,53390.97130176001 2025-04-15,10:47:54.000,105,11080143,12925,0,1744714073,12964.03561423999,105.32309520000126,53390.978288880004 2025-04-15,10:47:55.000,105,11080173,12845,0,1744714074,12964.02214162,105.29489868000383,53390.999250240005 2025-04-15,10:47:56.000,105,11080187,12725,0,1744714075,12964.028877929995,105.34424258999934,53390.96431464 2025-04-15,10:47:57.000,105,11080206,12725,0,1744714076,12964.00193269,105.33719345999998,53390.929379040004 2025-04-15,10:47:58.000,105,11080172,12605,0,1744714077,12964.01540530999,105.35834084999806,53390.92239192001 2025-04-15,10:47:59.000,105,11080129,12685,0,1744714078,12964.04235055,105.37243911000405,53390.93636616 2025-04-15,10:48:00.000,105,11080195,12845,0,1744714079,12964.00193269,105.37948824000341,53390.90143056001 2025-04-15,10:48:01.000,105,11080122,12805,0,1744714080,12963.98172376,105.3653899800047,53390.929379040004 2025-04-15,10:48:02.000,105,11080171,12605,0,1744714081,12963.968251139995,105.38653737000277,53390.880469200005 2025-04-15,10:48:03.000,105,11080223,12605,0,1744714082,12963.98172376,105.3653899800047,53390.9154048 2025-04-15,10:48:04.000,105,11080119,12525,0,1744714083,12963.948042209995,105.40063563000149,53390.93636616 2025-04-15,10:48:05.000,105,11080174,12925,0,1744714084,12963.93456958999,105.40063563000149,53390.95732752 2025-04-15,10:48:06.000,105,11080190,12605,0,1744714085,12963.96151483,105.42178301999957,53390.95732752 2025-04-15,10:48:07.000,105,11080199,12765,0,1744714086,12963.96151483,105.42178301999957,53390.92239192001 2025-04-15,10:48:08.000,105,11080160,12645,0,1744714087,12963.98172376,105.43588127999828,53390.97130176001 2025-04-15,10:48:09.000,105,11080193,13005,0,1744714088,12963.968251139995,105.43588127999828,53390.92239192001 2025-04-15,10:48:10.000,105,11080164,12645,0,1744714089,12963.99519637999,105.464077800003,53390.87348208001 2025-04-15,10:48:11.000,105,11080163,12765,0,1744714090,12964.069295789996,105.47112693000236,53390.950340400006 2025-04-15,10:48:12.000,105,11080187,12765,0,1744714091,12964.03561423999,105.49932344999979,53390.89444344 2025-04-15,10:48:13.000,105,11080184,12685,0,1744714092,12964.028877929995,105.51342170999851,53390.89444344 2025-04-15,10:48:14.000,105,11080151,12805,0,1744714093,12964.089504719996,105.51342170999851,53390.880469200005 2025-04-15,10:48:15.000,105,11080167,12765,0,1744714094,12964.109713649996,105.54161823000322,53390.93636616 2025-04-15,10:48:16.000,105,11080137,12605,0,1744714095,12964.136658889991,105.56981475000066,53390.950340400006 2025-04-15,10:48:17.000,105,11080143,12565,0,1744714096,12964.11644995999,105.5627656200013,53390.985276 2025-04-15,10:48:18.000,105,11080152,12605,0,1744714097,12964.12318627,105.5980112699981,53391.00623736 2025-04-15,10:48:19.000,105,11080154,12965,0,1744714098,12964.11644995999,105.61915866000345,53390.985276 2025-04-15,10:48:20.000,105,11080171,12765,0,1744714099,12964.18381306,105.62620779000281,53390.929379040004 2025-04-15,10:48:21.000,105,11080157,12605,0,1744714100,12964.177076749991,105.64735518000089,53390.99226312001 2025-04-15,10:48:22.000,105,11080164,12565,0,1744714101,12964.230967229996,105.64030605000153,53391.02719872 2025-04-15,10:48:23.000,105,11080145,12645,0,1744714102,12964.237703539991,105.66850256999896,53391.097069920004 2025-04-15,10:48:24.000,105,11080187,12885,0,1744714103,12964.264648780001,105.65440431000025,53391.10405704 2025-04-15,10:48:25.000,105,11080192,12605,0,1744714104,12964.251176159996,105.6614534399996,53391.04117296001 2025-04-15,10:48:26.000,105,11080177,12725,0,1744714105,12964.257912469991,105.66850256999896,53391.11104416001 2025-04-15,10:48:27.000,105,11080151,12445,0,1744714106,12964.284857710001,105.65440431000025,53391.06213432 2025-04-15,10:48:28.000,105,11080191,12445,0,1744714107,12964.305066640001,105.68964996000432,53391.0551472 2025-04-15,10:48:29.000,105,11080092,12925,0,1744714108,12964.318539259992,105.68260082999768,53391.10405704 2025-04-15,10:48:30.000,105,11080170,12805,0,1744714109,12964.352220809997,105.71784648000175,53391.10405704 2025-04-15,10:48:31.000,105,11080184,12685,0,1744714110,12964.338748189992,105.73194474000047,53391.06912144001 2025-04-15,10:48:32.000,105,11080201,12685,0,1744714111,12964.379166049992,105.70374822000304,53391.1250184 2025-04-15,10:48:33.000,105,11080160,12485,0,1744714112,12964.412847599997,105.74604299999919,53391.09008280001 2025-04-15,10:48:34.000,105,11080173,12765,0,1744714113,12964.372429739997,105.73899386999983,53391.15995400001 2025-04-15,10:48:35.000,105,11080224,12725,0,1744714114,12964.439792839992,105.73194474000047,53391.13899264001 2025-04-15,10:48:36.000,105,11080199,12685,0,1744714115,12964.453265459997,105.72489561000111,53391.13200552 2025-04-15,10:48:37.000,105,11080190,12925,0,1744714116,12964.473474389997,105.73194474000047,53391.20187672 2025-04-15,10:48:38.000,105,11080180,12605,0,1744714117,12964.507155940002,105.76014125999791,53391.15995400001 2025-04-15,10:48:39.000,105,11080146,12525,0,1744714118,12964.507155940002,105.78128865000326,53391.2298252 2025-04-15,10:48:40.000,105,11080160,12725,0,1744714119,12964.527364870002,105.76014125999791,53391.22283808 2025-04-15,10:48:41.000,105,11080164,12685,0,1744714120,12964.567782730002,105.78128865000326,53391.215850960005 2025-04-15,10:48:42.000,105,11080184,12525,0,1744714121,12964.547573800002,105.78833778000262,53391.25078656 2025-04-15,10:48:43.000,105,11080214,12645,0,1744714122,12964.614936899998,105.78833778000262,53391.27873504001 2025-04-15,10:48:44.000,105,11080153,12605,0,1744714123,12964.587991660002,105.80243604000134,53391.20187672 2025-04-15,10:48:45.000,105,11080206,12965,0,1744714124,12964.614936899998,105.78833778000262,53391.24379944 2025-04-15,10:48:46.000,105,11080173,12765,0,1744714125,12964.655354759998,105.78128865000326,53391.27174792 2025-04-15,10:48:47.000,105,11080141,12485,0,1744714126,12964.648618449988,105.84473082000477,53391.2996964 2025-04-15,10:48:48.000,105,11080178,12725,0,1744714127,12964.668827379988,105.83063255999878,53391.34860624 2025-04-15,10:48:49.000,105,11080162,12685,0,1744714128,12964.628409520003,105.79538691000198,53391.29270928 2025-04-15,10:48:50.000,105,11080206,12565,0,1744714129,12964.662091069993,105.80243604000134,53391.29270928 2025-04-15,10:48:51.000,105,11080174,12725,0,1744714130,12964.648618449988,105.8094851700007,53391.32065776 2025-04-15,10:48:52.000,105,11080174,12725,0,1744714131,12964.689036309988,105.83063255999878,53391.41149032 2025-04-15,10:48:53.000,105,11080167,12685,0,1744714132,12964.662091069993,105.83063255999878,53391.39751608 2025-04-15,10:48:54.000,105,11080191,12725,0,1744714133,12964.702508929993,105.8729273400022,53391.34161912 2025-04-15,10:48:55.000,105,11080197,12565,0,1744714134,12964.722717859993,105.90112385999964,53391.36258048 2025-04-15,10:48:56.000,105,11080185,12445,0,1744714135,12964.729454169988,105.90112385999964,53391.39751608 2025-04-15,10:48:57.000,105,11080195,12645,0,1744714136,12964.783344649994,105.91522211999836,53391.46040016 2025-04-15,10:48:58.000,105,11080179,12445,0,1744714137,12964.830498819989,105.93636951000371,53391.42546456001 2025-04-15,10:48:59.000,105,11080149,12765,0,1744714138,12964.817026199999,105.96456603000115,53391.3695676 2025-04-15,10:49:00.000,105,11080192,12725,0,1744714139,12964.877652989999,105.98571341999923,53391.39751608 2025-04-15,10:49:01.000,105,11080176,12925,0,1744714140,12964.897861919999,105.97161516000051,53391.46040016 2025-04-15,10:49:02.000,105,11080135,13005,0,1744714141,12964.91133453999,105.97161516000051,53391.44642592001 2025-04-15,10:49:03.000,105,11080183,12965,0,1744714142,12964.91133453999,105.94341864000307,53391.48834864 2025-04-15,10:49:04.000,105,11080157,12765,0,1744714143,12964.91133453999,105.95046777000243,53391.48834864 2025-04-15,10:49:05.000,105,11080175,12605,0,1744714144,12964.99217025999,105.92932038000436,53391.53027136 2025-04-15,10:49:06.000,105,11080178,12525,0,1744714145,12964.99890657,105.93636951000371,53391.51629712 2025-04-15,10:49:07.000,105,11080163,12565,0,1744714146,12965.01237918999,105.96456603000115,53391.48834864 2025-04-15,10:49:08.000,105,11080163,12685,0,1744714147,12965.03258811999,105.92932038000436,53391.502322880006 2025-04-15,10:49:09.000,105,11080093,12485,0,1744714148,12965.03932443,105.908172989999,53391.51629712 2025-04-15,10:49:10.000,105,11080167,12605,0,1744714149,12965.046060739995,105.96456603000115,53391.54424560001 2025-04-15,10:49:11.000,105,11080212,12725,0,1744714150,12965.07974229,105.94341864000307,53391.54424560001 2025-04-15,10:49:12.000,105,11080164,12645,0,1744714151,12965.11342383999,105.93636951000371,53391.551232720005 2025-04-15,10:49:13.000,105,11080135,12285,0,1744714152,12965.14036908,105.96456603000115,53391.621103920006 2025-04-15,10:49:14.000,105,11080160,12925,0,1744714153,12965.147105389995,105.96456603000115,53391.600142560004 2025-04-15,10:49:15.000,105,11080141,12565,0,1744714154,12965.18078694,105.908172989999,53391.621103920006 2025-04-15,10:49:16.000,105,11080122,12485,0,1744714155,12965.17405062999,105.90112385999964,53391.5791812 2025-04-15,10:49:17.000,105,11080115,12605,0,1744714156,12965.17405062999,105.86587821000285,53391.61411680001 2025-04-15,10:49:18.000,105,11080216,12765,0,1744714157,12965.147105389995,105.86587821000285,53391.59315544001 2025-04-15,10:49:19.000,105,11080116,12605,0,1744714158,12965.147105389995,105.86587821000285,53391.649052400004 2025-04-15,10:49:20.000,105,11080142,12765,0,1744714159,12965.14036908,105.8729273400022,53391.683988 2025-04-15,10:49:21.000,105,11080160,12685,0,1744714160,12965.14036908,105.84473082000477,53391.69796224 2025-04-15,10:49:22.000,105,11080142,12645,0,1744714161,12965.15384169999,105.84473082000477,53391.670013760006 2025-04-15,10:49:23.000,105,11080114,12805,0,1744714162,12965.15384169999,105.83768168999813,53391.70494936 2025-04-15,10:49:24.000,105,11080111,12605,0,1744714163,12965.106687529995,105.8729273400022,53391.66302664001 2025-04-15,10:49:25.000,105,11080126,12805,0,1744714164,12965.126896459995,105.85177995000413,53391.683988 2025-04-15,10:49:26.000,105,11080132,12965,0,1744714165,12965.11342383999,105.85882908000349,53391.621103920006 2025-04-15,10:49:27.000,105,11080122,12485,0,1744714166,12965.14036908,105.88702560000092,53391.683988 2025-04-15,10:49:28.000,105,11080151,12725,0,1744714167,12965.126896459995,105.87997647000157,53391.683988 2025-04-15,10:49:29.000,105,11080137,12805,0,1744714168,12965.167314319995,105.88702560000092,53391.72591072 2025-04-15,10:49:30.000,105,11080126,12965,0,1744714169,12965.18078694,105.908172989999,53391.683988 2025-04-15,10:49:31.000,105,11080172,12405,0,1744714170,12965.17405062999,105.91522211999836,53391.670013760006 2025-04-15,10:49:32.000,105,11080123,12565,0,1744714171,12965.19425955999,105.91522211999836,53391.72591072 2025-04-15,10:49:33.000,105,11080125,12605,0,1744714172,12965.187523249995,105.8729273400022,53391.70494936 2025-04-15,10:49:34.000,105,11080149,12685,0,1744714173,12965.19425955999,105.88702560000092,53391.73289784 2025-04-15,10:49:35.000,105,11080165,12885,0,1744714174,12965.20099587,105.908172989999,53391.70494936 2025-04-15,10:49:36.000,105,11080136,12605,0,1744714175,12965.23467741999,105.89407473000028,53391.74687208 2025-04-15,10:49:37.000,105,11080128,12605,0,1744714176,12965.21446848999,105.88702560000092,53391.73988496001 2025-04-15,10:49:38.000,105,11080116,12885,0,1744714177,12965.21446848999,105.89407473000028,53391.77482056 2025-04-15,10:49:39.000,105,11080163,12685,0,1744714178,12965.26162266,105.88702560000092,53391.72591072 2025-04-15,10:49:40.000,105,11080187,12765,0,1744714179,12965.288567899996,105.87997647000157,53391.80975616001 2025-04-15,10:49:41.000,105,11080145,12325,0,1744714180,12965.308776829996,105.8729273400022,53391.73289784 2025-04-15,10:49:42.000,105,11080140,12645,0,1744714181,12965.32224945,105.90112385999964,53391.77482056 2025-04-15,10:49:43.000,105,11080116,12845,0,1744714182,12965.349194689996,105.90112385999964,53391.80276904 2025-04-15,10:49:44.000,105,11080178,12525,0,1744714183,12965.34245838,105.86587821000285,53391.83071752001 2025-04-15,10:49:45.000,105,11080160,13085,0,1744714184,12965.36266731,105.83768168999813,53391.85866600001 2025-04-15,10:49:46.000,105,11080141,12525,0,1744714185,12965.355930999991,105.81653430000006,53391.87962736001 2025-04-15,10:49:47.000,105,11080151,12965,0,1744714186,12965.36266731,105.84473082000477,53391.84469176 2025-04-15,10:49:48.000,105,11080168,12685,0,1744714187,12965.396348859991,105.82358342999942,53391.84469176 2025-04-15,10:49:49.000,105,11080173,12685,0,1744714188,12965.376139929991,105.83768168999813,53391.86565312 2025-04-15,10:49:50.000,105,11080126,12965,0,1744714189,12965.38287624,105.82358342999942,53391.79578192 2025-04-15,10:49:51.000,105,11080107,12525,0,1744714190,12965.355930999991,105.8094851700007,53391.837704640006 2025-04-15,10:49:52.000,105,11080154,12605,0,1744714191,12965.376139929991,105.81653430000006,53391.87264024 2025-04-15,10:49:53.000,105,11080157,12805,0,1744714192,12965.376139929991,105.83063255999878,53391.85167888 2025-04-15,10:49:54.000,105,11080165,12565,0,1744714193,12965.328985759996,105.81653430000006,53391.85167888 2025-04-15,10:49:55.000,105,11080198,12285,0,1744714194,12965.32224945,105.84473082000477,53391.886614480005 2025-04-15,10:49:56.000,105,11080182,12645,0,1744714195,12965.30204052,105.79538691000198,53391.85167888 2025-04-15,10:49:57.000,105,11080167,12605,0,1744714196,12965.29530420999,105.82358342999942,53391.87264024 2025-04-15,10:49:58.000,105,11080143,12805,0,1744714197,12965.27509527999,105.83063255999878,53391.837704640006 2025-04-15,10:49:59.000,105,11080158,12525,0,1744714198,12965.268358969995,105.86587821000285,53391.85167888 2025-04-15,10:50:00.000,105,11080125,12725,0,1744714199,12965.26162266,105.85177995000413,53391.86565312 2025-04-15,10:50:01.000,105,11080158,12645,0,1744714200,12965.227941109995,105.86587821000285,53391.87264024 2025-04-15,10:50:02.000,105,11080170,12605,0,1744714201,12965.2212048,105.87997647000157,53391.85866600001 2025-04-15,10:50:03.000,105,11080167,12405,0,1744714202,12965.17405062999,105.89407473000028,53391.837704640006 2025-04-15,10:50:04.000,105,11080121,12605,0,1744714203,12965.167314319995,105.87997647000157,53391.816743280004 2025-04-15,10:50:05.000,105,11080183,12765,0,1744714204,12965.14036908,105.908172989999,53391.8237304 2025-04-15,10:50:06.000,105,11080111,12445,0,1744714205,12965.126896459995,105.93636951000371,53391.83071752001 2025-04-15,10:50:07.000,105,11080147,12605,0,1744714206,12965.11342383999,105.92932038000436,53391.80276904 2025-04-15,10:50:08.000,105,11080212,12925,0,1744714207,12965.07300597999,105.95751690000179,53391.767833440004 2025-04-15,10:50:09.000,105,11080138,12645,0,1744714208,12965.086478599995,105.97866428999987,53391.76084632001 2025-04-15,10:50:10.000,105,11080137,12765,0,1744714209,12965.086478599995,105.95751690000179,53391.78180768001 2025-04-15,10:50:11.000,105,11080126,13005,0,1744714210,12965.066269669995,105.96456603000115,53391.74687208 2025-04-15,10:50:12.000,105,11080187,12845,0,1744714211,12965.09321490999,105.97161516000051,53391.767833440004 2025-04-15,10:50:13.000,105,11080130,12805,0,1744714212,12965.07300597999,105.98571341999923,53391.78180768001 2025-04-15,10:50:14.000,105,11080182,12685,0,1744714213,12965.09995122,105.94341864000307,53391.8237304 2025-04-15,10:50:15.000,105,11080171,12605,0,1744714214,12965.126896459995,105.92227124999772,53391.79578192 2025-04-15,10:50:16.000,105,11080154,12725,0,1744714215,12965.12016015,105.95046777000243,53391.767833440004 2025-04-15,10:50:17.000,105,11080138,12645,0,1744714216,12965.126896459995,105.94341864000307,53391.74687208 2025-04-15,10:50:18.000,105,11080153,12885,0,1744714217,12965.16057801,105.92227124999772,53391.78180768001 2025-04-15,10:50:19.000,105,11080127,12925,0,1744714218,12965.16057801,105.86587821000285,53391.77482056 2025-04-15,10:50:20.000,105,11080201,12685,0,1744714219,12965.18078694,105.86587821000285,53391.79578192 2025-04-15,10:50:21.000,105,11080180,12725,0,1744714220,12965.20099587,105.84473082000477,53391.767833440004 2025-04-15,10:50:22.000,105,11080172,12965,0,1744714221,12965.21446848999,105.81653430000006,53391.80975616001 2025-04-15,10:50:23.000,105,11080144,12525,0,1744714222,12965.23467741999,105.79538691000198,53391.76084632001 2025-04-15,10:50:24.000,105,11080208,12645,0,1744714223,12965.21446848999,105.76719039000454,53391.78180768001 2025-04-15,10:50:25.000,105,11080200,12765,0,1744714224,12965.207732179995,105.74604299999919,53391.77482056 2025-04-15,10:50:26.000,105,11080163,12925,0,1744714225,12965.20099587,105.7742395200039,53391.73289784 2025-04-15,10:50:27.000,105,11080177,12525,0,1744714226,12965.19425955999,105.73194474000047,53391.71193648001 2025-04-15,10:50:28.000,105,11080161,12645,0,1744714227,12965.19425955999,105.7107973500024,53391.73988496001 2025-04-15,10:50:29.000,105,11080167,12645,0,1744714228,12965.207732179995,105.70374822000304,53391.73289784 2025-04-15,10:50:30.000,105,11080204,12605,0,1744714229,12965.18078694,105.65440431000025,53391.71193648001 2025-04-15,10:50:31.000,105,11080150,12725,0,1744714230,12965.167314319995,105.66850256999896,53391.67700088 2025-04-15,10:50:32.000,105,11080154,12365,0,1744714231,12965.14036908,105.64030605000153,53391.7538592 2025-04-15,10:50:33.000,105,11080151,12565,0,1744714232,12965.147105389995,105.65440431000025,53391.7538592 2025-04-15,10:50:34.000,105,11080125,12965,0,1744714233,12965.066269669995,105.61915866000345,53391.70494936 2025-04-15,10:50:35.000,105,11080170,12805,0,1744714234,12965.005642879994,105.5980112699981,53391.76084632001 2025-04-15,10:50:36.000,105,11080144,12765,0,1744714235,12964.958488709999,105.5980112699981,53391.670013760006 2025-04-15,10:50:37.000,105,11080136,12805,0,1744714236,12964.924807159994,105.59096213999874,53391.73289784 2025-04-15,10:50:38.000,105,11080138,12725,0,1744714237,12964.877652989999,105.57686388000002,53391.69097512001 2025-04-15,10:50:39.000,105,11080109,12845,0,1744714238,12964.857444059999,105.5275199700045,53391.683988 2025-04-15,10:50:40.000,105,11080152,12765,0,1744714239,12964.830498819989,105.54161823000322,53391.767833440004 2025-04-15,10:50:41.000,105,11080151,12725,0,1744714240,12964.823762509994,105.54866736000258,53391.718923600005 2025-04-15,10:50:42.000,105,11080118,12685,0,1744714241,12964.776608339998,105.53456910000386,53391.70494936 2025-04-15,10:50:43.000,105,11080163,12645,0,1744714242,12964.776608339998,105.5627656200013,53391.71193648001 2025-04-15,10:50:44.000,105,11080150,12445,0,1744714243,12964.776608339998,105.5275199700045,53391.718923600005 2025-04-15,10:50:45.000,105,11080166,12965,0,1744714244,12964.736190479998,105.55571649000194,53391.72591072 2025-04-15,10:50:46.000,105,11080145,12765,0,1744714245,12964.695772619998,105.57686388000002,53391.73289784 2025-04-15,10:50:47.000,105,11080138,12765,0,1744714246,12964.715981549998,105.55571649000194,53391.70494936 2025-04-15,10:50:48.000,105,11080132,12605,0,1744714247,12964.796817269998,105.56981475000066,53391.69796224 2025-04-15,10:50:49.000,105,11080156,12485,0,1744714248,12964.790080959989,105.56981475000066,53391.670013760006 2025-04-15,10:50:50.000,105,11080155,12725,0,1744714249,12964.776608339998,105.5627656200013,53391.69796224 2025-04-15,10:50:51.000,105,11080169,12645,0,1744714250,12964.817026199999,105.5627656200013,53391.67700088 2025-04-15,10:50:52.000,105,11080140,12925,0,1744714251,12964.810289889989,105.54161823000322,53391.66302664001 2025-04-15,10:50:53.000,105,11080161,12725,0,1744714252,12964.823762509994,105.56981475000066,53391.63507816 2025-04-15,10:50:54.000,105,11080144,12445,0,1744714253,12964.864180369994,105.56981475000066,53391.63507816 2025-04-15,10:50:55.000,105,11080140,12645,0,1744714254,12964.904598229994,105.5627656200013,53391.670013760006 2025-04-15,10:50:56.000,105,11080107,12485,0,1744714255,12964.884389299994,105.54866736000258,53391.64206528001 2025-04-15,10:50:57.000,105,11080175,12565,0,1744714256,12964.918070849999,105.5627656200013,53391.62809104 2025-04-15,10:50:58.000,105,11080160,12605,0,1744714257,12964.93154346999,105.51342170999851,53391.600142560004 2025-04-15,10:50:59.000,105,11080140,13005,0,1744714258,12964.945016089994,105.49932344999979,53391.61411680001 2025-04-15,10:51:00.000,105,11080181,13045,0,1744714259,12964.924807159994,105.53456910000386,53391.65603952 2025-04-15,10:51:01.000,105,11080126,12805,0,1744714260,12964.91133453999,105.53456910000386,53391.649052400004 2025-04-15,10:51:02.000,105,11080168,12645,0,1744714261,12964.91133453999,105.55571649000194,53391.65603952 2025-04-15,10:51:03.000,105,11080160,12685,0,1744714262,12964.897861919999,105.51342170999851,53391.60712968 2025-04-15,10:51:04.000,105,11080148,12525,0,1744714263,12964.91133453999,105.54866736000258,53391.60712968 2025-04-15,10:51:05.000,105,11080174,12605,0,1744714264,12964.897861919999,105.5275199700045,53391.64206528001 2025-04-15,10:51:06.000,105,11080154,12645,0,1744714265,12964.877652989999,105.55571649000194,53391.60712968 2025-04-15,10:51:07.000,105,11080141,12765,0,1744714266,12964.89112560999,105.55571649000194,53391.63507816 2025-04-15,10:51:08.000,105,11080218,12885,0,1744714267,12964.870916679989,105.54866736000258,53391.621103920006 2025-04-15,10:51:09.000,105,11080176,13045,0,1744714268,12964.864180369994,105.55571649000194,53391.59315544001 2025-04-15,10:51:10.000,105,11080172,12645,0,1744714269,12964.877652989999,105.58391300999938,53391.60712968 2025-04-15,10:51:11.000,105,11080154,12765,0,1744714270,12964.850707749989,105.57686388000002,53391.56520696 2025-04-15,10:51:12.000,105,11080183,12805,0,1744714271,12964.843971439994,105.62620779000281,53391.5791812 2025-04-15,10:51:13.000,105,11080184,12765,0,1744714272,12964.830498819989,105.59096213999874,53391.61411680001 2025-04-15,10:51:14.000,105,11080167,12845,0,1744714273,12964.837235129999,105.5980112699981,53391.59315544001 2025-04-15,10:51:15.000,105,11080217,12925,0,1744714274,12964.823762509994,105.58391300999938,53391.64206528001 2025-04-15,10:51:16.000,105,11080165,12765,0,1744714275,12964.837235129999,105.57686388000002,53391.59315544001 2025-04-15,10:51:17.000,105,11080192,12685,0,1744714276,12964.857444059999,105.59096213999874,53391.621103920006 2025-04-15,10:51:18.000,105,11080181,12765,0,1744714277,12964.817026199999,105.58391300999938,53391.56520696 2025-04-15,10:51:19.000,105,11080197,12845,0,1744714278,12964.823762509994,105.56981475000066,53391.59315544001 2025-04-15,10:51:20.000,105,11080144,12445,0,1744714279,12964.843971439994,105.57686388000002,53391.61411680001 2025-04-15,10:51:21.000,105,11080156,12845,0,1744714280,12964.857444059999,105.55571649000194,53391.65603952 2025-04-15,10:51:22.000,105,11080167,12725,0,1744714281,12964.843971439994,105.54866736000258,53391.63507816 2025-04-15,10:51:23.000,105,11080156,12805,0,1744714282,12964.823762509994,105.5627656200013,53391.61411680001 2025-04-15,10:51:24.000,105,11080152,13005,0,1744714283,12964.830498819989,105.54866736000258,53391.58616832 2025-04-15,10:51:25.000,105,11080155,13005,0,1744714284,12964.810289889989,105.54866736000258,53391.52328424001 2025-04-15,10:51:26.000,105,11080205,12525,0,1744714285,12964.763135719993,105.5275199700045,53391.55821984 2025-04-15,10:51:27.000,105,11080126,12805,0,1744714286,12964.749663099989,105.5275199700045,53391.55821984 2025-04-15,10:51:28.000,105,11080158,12765,0,1744714287,12964.736190479998,105.54866736000258,53391.502322880006 2025-04-15,10:51:29.000,105,11080182,13045,0,1744714288,12964.736190479998,105.54161823000322,53391.53725848 2025-04-15,10:51:30.000,105,11080147,12725,0,1744714289,12964.709245239988,105.54161823000322,53391.502322880006 2025-04-15,10:51:31.000,105,11080181,12605,0,1744714290,12964.655354759998,105.54866736000258,53391.52328424001 2025-04-15,10:51:32.000,105,11080142,12365,0,1744714291,12964.662091069993,105.48522519000107,53391.50931 2025-04-15,10:51:33.000,105,11080176,12805,0,1744714292,12964.628409520003,105.48522519000107,53391.502322880006 2025-04-15,10:51:34.000,105,11080115,12565,0,1744714293,12964.581255349993,105.49932344999979,53391.50931 2025-04-15,10:51:35.000,105,11080129,12725,0,1744714294,12964.587991660002,105.50637257999915,53391.50931 2025-04-15,10:51:36.000,105,11080111,12925,0,1744714295,12964.561046419993,105.48522519000107,53391.481361520004 2025-04-15,10:51:37.000,105,11080126,12565,0,1744714296,12964.567782730002,105.464077800003,53391.46040016 2025-04-15,10:51:38.000,105,11080179,13205,0,1744714297,12964.520628559992,105.49227432000043,53391.46738728 2025-04-15,10:51:39.000,105,11080135,13165,0,1744714298,12964.493683319997,105.48522519000107,53391.40450320001 2025-04-15,10:51:40.000,105,11080134,12605,0,1744714299,12964.493683319997,105.45702867000364,53391.4394388 2025-04-15,10:51:41.000,105,11080130,12965,0,1744714300,12964.466738080002,105.47112693000236,53391.432451680004 2025-04-15,10:51:42.000,105,11080146,12925,0,1744714301,12964.460001769992,105.45702867000364,53391.432451680004 2025-04-15,10:51:43.000,105,11080184,12605,0,1744714302,12964.486947010002,105.47112693000236,53391.41847744 2025-04-15,10:51:44.000,105,11080157,12565,0,1744714303,12964.500419629992,105.42178301999957,53391.41847744 2025-04-15,10:51:45.000,105,11080158,12605,0,1744714304,12964.507155940002,105.37948824000341,53391.383541840005 2025-04-15,10:51:46.000,105,11080144,12685,0,1744714305,12964.500419629992,105.39358650000213,53391.34860624 2025-04-15,10:51:47.000,105,11080178,12565,0,1744714306,12964.513892249997,105.3653899800047,53391.383541840005 2025-04-15,10:51:48.000,105,11080142,12805,0,1744714307,12964.540837489993,105.39358650000213,53391.39751608 2025-04-15,10:51:49.000,105,11080154,12645,0,1744714308,12964.547573800002,105.3512917199987,53391.37655472001 2025-04-15,10:51:50.000,105,11080201,12765,0,1744714309,12964.547573800002,105.3512917199987,53391.37655472001 2025-04-15,10:51:51.000,105,11080154,12605,0,1744714310,12964.567782730002,105.34424258999934,53391.39751608 2025-04-15,10:51:52.000,105,11080184,12685,0,1744714311,12964.567782730002,105.33014433000062,53391.39751608 2025-04-15,10:51:53.000,105,11080168,12765,0,1744714312,12964.540837489993,105.29489868000383,53391.36258048 2025-04-15,10:51:54.000,105,11080112,12845,0,1744714313,12964.601464279993,105.25965302999975,53391.37655472001 2025-04-15,10:51:55.000,105,11080140,12805,0,1744714314,12964.594727969998,105.25965302999975,53391.34860624 2025-04-15,10:51:56.000,105,11080136,12645,0,1744714315,12964.601464279993,105.26670215999911,53391.35559336001 2025-04-15,10:51:57.000,105,11080151,12725,0,1744714316,12964.561046419993,105.26670215999911,53391.27873504001 2025-04-15,10:51:58.000,105,11080113,12765,0,1744714317,12964.520628559992,105.25965302999975,53391.27873504001 2025-04-15,10:51:59.000,105,11080117,12565,0,1744714318,12964.520628559992,105.28784955000447,53391.215850960005 2025-04-15,10:52:00.000,105,11080150,12765,0,1744714319,12964.561046419993,105.28784955000447,53391.29270928 2025-04-15,10:52:01.000,105,11080153,12725,0,1744714320,12964.547573800002,105.30194781000318,53391.285722160006 2025-04-15,10:52:02.000,105,11080144,12645,0,1744714321,12964.534101179997,105.28784955000447,53391.23681232001 2025-04-15,10:52:03.000,105,11080184,12845,0,1744714322,12964.507155940002,105.30899694000254,53391.285722160006 2025-04-15,10:52:04.000,105,11080148,12685,0,1744714323,12964.520628559992,105.27375128999847,53391.24379944 2025-04-15,10:52:05.000,105,11080145,12925,0,1744714324,12964.520628559992,105.30194781000318,53391.27174792 2025-04-15,10:52:06.000,105,11080145,12645,0,1744714325,12964.547573800002,105.35834084999806,53391.27174792 2025-04-15,10:52:07.000,105,11080137,12925,0,1744714326,12964.500419629992,105.3512917199987,53391.23681232001 2025-04-15,10:52:08.000,105,11080157,12725,0,1744714327,12964.507155940002,105.3512917199987,53391.23681232001 2025-04-15,10:52:09.000,105,11080135,12765,0,1744714328,12964.547573800002,105.30194781000318,53391.27873504001 2025-04-15,10:52:10.000,105,11080162,12685,0,1744714329,12964.520628559992,105.3653899800047,53391.25078656 2025-04-15,10:52:11.000,105,11080155,12805,0,1744714330,12964.540837489993,105.37948824000341,53391.22283808 2025-04-15,10:52:12.000,105,11080163,12685,0,1744714331,12964.534101179997,105.34424258999934,53391.215850960005 2025-04-15,10:52:13.000,105,11080152,12845,0,1744714332,12964.520628559992,105.37243911000405,53391.20886384001 2025-04-15,10:52:14.000,105,11080120,12925,0,1744714333,12964.540837489993,105.34424258999934,53391.2298252 2025-04-15,10:52:15.000,105,11080157,12925,0,1744714334,12964.540837489993,105.33014433000062,53391.25078656 2025-04-15,10:52:16.000,105,11080149,12645,0,1744714335,12964.520628559992,105.34424258999934,53391.22283808 2025-04-15,10:52:17.000,105,11080169,12885,0,1744714336,12964.547573800002,105.33719345999998,53391.23681232001 2025-04-15,10:52:18.000,105,11080176,12845,0,1744714337,12964.507155940002,105.33014433000062,53391.215850960005 2025-04-15,10:52:19.000,105,11080139,12645,0,1744714338,12964.554310109997,105.3512917199987,53391.22283808 2025-04-15,10:52:20.000,105,11080155,12525,0,1744714339,12964.520628559992,105.34424258999934,53391.20886384001 2025-04-15,10:52:21.000,105,11080156,12565,0,1744714340,12964.513892249997,105.3653899800047,53391.2298252 2025-04-15,10:52:22.000,105,11080129,12965,0,1744714341,12964.540837489993,105.34424258999934,53391.27174792 2025-04-15,10:52:23.000,105,11080147,12845,0,1744714342,12964.507155940002,105.33719345999998,53391.20886384001 2025-04-15,10:52:24.000,105,11080107,12885,0,1744714343,12964.554310109997,105.33719345999998,53391.15995400001 2025-04-15,10:52:25.000,105,11080161,13085,0,1744714344,12964.540837489993,105.34424258999934,53391.18091536 2025-04-15,10:52:26.000,105,11080174,12925,0,1744714345,12964.554310109997,105.33719345999998,53391.20886384001 2025-04-15,10:52:27.000,105,11080169,12765,0,1744714346,12964.534101179997,105.32309520000126,53391.15995400001 2025-04-15,10:52:28.000,105,11080139,12885,0,1744714347,12964.574519039998,105.3160460700019,53391.15995400001 2025-04-15,10:52:29.000,105,11080100,12685,0,1744714348,12964.561046419993,105.30899694000254,53391.166941120006 2025-04-15,10:52:30.000,105,11080128,12805,0,1744714349,12964.554310109997,105.30194781000318,53391.118031280006 2025-04-15,10:52:31.000,105,11080155,12805,0,1744714350,12964.561046419993,105.28080041999783,53391.15296688 2025-04-15,10:52:32.000,105,11080202,12525,0,1744714351,12964.581255349993,105.27375128999847,53391.10405704 2025-04-15,10:52:33.000,105,11080144,12685,0,1744714352,12964.581255349993,105.28784955000447,53391.10405704 2025-04-15,10:52:34.000,105,11080111,12965,0,1744714353,12964.554310109997,105.25965302999975,53391.10405704 2025-04-15,10:52:35.000,105,11080211,12525,0,1744714354,12964.547573800002,105.2526039000004,53391.08309568 2025-04-15,10:52:36.000,105,11080166,12565,0,1744714355,12964.534101179997,105.27375128999847,53391.15995400001 2025-04-15,10:52:37.000,105,11080126,12965,0,1744714356,12964.520628559992,105.23850564000168,53391.1250184 2025-04-15,10:52:38.000,105,11080158,12685,0,1744714357,12964.473474389997,105.27375128999847,53391.097069920004 2025-04-15,10:52:39.000,105,11080112,12885,0,1744714358,12964.486947010002,105.29489868000383,53391.11104416001 2025-04-15,10:52:40.000,105,11080162,12525,0,1744714359,12964.460001769992,105.30194781000318,53391.10405704 2025-04-15,10:52:41.000,105,11080162,12805,0,1744714360,12964.446529150002,105.3160460700019,53391.07610856 2025-04-15,10:52:42.000,105,11080106,12565,0,1744714361,12964.426320220002,105.33014433000062,53391.13200552 2025-04-15,10:52:43.000,105,11080104,12765,0,1744714362,12964.406111290002,105.3512917199987,53391.06912144001 2025-04-15,10:52:44.000,105,11080069,12845,0,1744714363,12964.352220809997,105.35834084999806,53391.07610856 2025-04-15,10:52:45.000,105,11080121,12765,0,1744714364,12964.379166049992,105.3160460700019,53391.1250184 2025-04-15,10:52:46.000,105,11080149,12645,0,1744714365,12964.332011879997,105.30899694000254,53391.118031280006 2025-04-15,10:52:47.000,105,11080143,12885,0,1744714366,12964.298330329992,105.32309520000126,53391.09008280001 2025-04-15,10:52:48.000,105,11080181,12725,0,1744714367,12964.291594019996,105.33014433000062,53391.097069920004 2025-04-15,10:52:49.000,105,11080102,12725,0,1744714368,12964.278121399992,105.33719345999998,53391.06213432 2025-04-15,10:52:50.000,105,11080162,12565,0,1744714369,12964.257912469991,105.29489868000383,53391.01322448 2025-04-15,10:52:51.000,105,11080177,12685,0,1744714370,12964.271385089996,105.33014433000062,53390.985276 2025-04-15,10:52:52.000,105,11080141,12885,0,1744714371,12964.251176159996,105.32309520000126,53391.03418584 2025-04-15,10:52:53.000,105,11080132,12725,0,1744714372,12964.278121399992,105.3512917199987,53391.0551472 2025-04-15,10:52:54.000,105,11080158,12765,0,1744714373,12964.264648780001,105.33719345999998,53391.02021160001 2025-04-15,10:52:55.000,105,11080164,12965,0,1744714374,12964.271385089996,105.34424258999934,53391.06213432 2025-04-15,10:52:56.000,105,11080128,12765,0,1744714375,12964.278121399992,105.38653737000277,53391.03418584 2025-04-15,10:52:57.000,105,11080143,12845,0,1744714376,12964.311802949996,105.38653737000277,53391.02719872 2025-04-15,10:52:58.000,105,11080186,12765,0,1744714377,12964.305066640001,105.40768476000085,53391.02719872 2025-04-15,10:52:59.000,105,11080140,12725,0,1744714378,12964.352220809997,105.4147338900002,53390.999250240005 2025-04-15,10:53:00.000,105,11080179,12845,0,1744714379,12964.358957119992,105.3512917199987,53391.06213432 2025-04-15,10:53:01.000,105,11080136,12725,0,1744714380,12964.406111290002,105.40063563000149,53391.0551472 2025-04-15,10:53:02.000,105,11080171,13125,0,1744714381,12964.399374979992,105.4147338900002,53391.0551472 2025-04-15,10:53:03.000,105,11080117,13125,0,1744714382,12964.419583909992,105.42178301999957,53390.95732752 2025-04-15,10:53:04.000,105,11080150,12845,0,1744714383,12964.433056529997,105.44293040999764,53390.97130176001 2025-04-15,10:53:05.000,105,11080142,12765,0,1744714384,12964.446529150002,105.47112693000236,53391.02719872 2025-04-15,10:53:06.000,105,11080145,12885,0,1744714385,12964.486947010002,105.44997954000428,53391.01322448 2025-04-15,10:53:07.000,105,11080143,12685,0,1744714386,12964.486947010002,105.44997954000428,53391.02021160001 2025-04-15,10:53:08.000,105,11080161,12965,0,1744714387,12964.486947010002,105.43588127999828,53391.06213432 2025-04-15,10:53:09.000,105,11080137,12805,0,1744714388,12964.507155940002,105.4147338900002,53391.02021160001 2025-04-15,10:53:10.000,105,11080191,12485,0,1744714389,12964.507155940002,105.42883214999893,53390.978288880004 2025-04-15,10:53:11.000,105,11080221,13045,0,1744714390,12964.507155940002,105.4147338900002,53390.999250240005 2025-04-15,10:53:12.000,105,11080190,12605,0,1744714391,12964.520628559992,105.40063563000149,53390.96431464 2025-04-15,10:53:13.000,105,11080187,12605,0,1744714392,12964.513892249997,105.40063563000149,53391.00623736 2025-04-15,10:53:14.000,105,11080173,12925,0,1744714393,12964.480210699992,105.39358650000213,53390.999250240005 2025-04-15,10:53:15.000,105,11080174,12885,0,1744714394,12964.460001769992,105.39358650000213,53391.00623736 2025-04-15,10:53:16.000,105,11080148,12645,0,1744714395,12964.460001769992,105.39358650000213,53390.978288880004 2025-04-15,10:53:17.000,105,11080104,12805,0,1744714396,12964.446529150002,105.40063563000149,53391.02021160001 2025-04-15,10:53:18.000,105,11080203,12445,0,1744714397,12964.460001769992,105.43588127999828,53391.02021160001 2025-04-15,10:53:19.000,105,11080168,13205,0,1744714398,12964.453265459997,105.49227432000043,53390.99226312001 2025-04-15,10:53:20.000,105,11080150,12885,0,1744714399,12964.406111290002,105.5275199700045,53390.97130176001 2025-04-15,10:53:21.000,105,11080171,12645,0,1744714400,12964.426320220002,105.52047083999787,53391.02719872 2025-04-15,10:53:22.000,105,11080133,12885,0,1744714401,12964.385902360002,105.53456910000386,53391.00623736 2025-04-15,10:53:23.000,105,11080188,12765,0,1744714402,12964.385902360002,105.52047083999787,53391.00623736 2025-04-15,10:53:24.000,105,11080163,12765,0,1744714403,12964.365693430002,105.54161823000322,53391.01322448 2025-04-15,10:53:25.000,105,11080118,13045,0,1744714404,12964.352220809997,105.54161823000322,53390.985276 2025-04-15,10:53:26.000,105,11080212,12605,0,1744714405,12964.358957119992,105.5627656200013,53390.95732752 2025-04-15,10:53:27.000,105,11080150,12605,0,1744714406,12964.372429739997,105.55571649000194,53390.97130176001 2025-04-15,10:53:28.000,105,11080191,12765,0,1744714407,12964.379166049992,105.57686388000002,53390.97130176001 2025-04-15,10:53:29.000,105,11080185,12965,0,1744714408,12964.372429739997,105.61210953000409,53390.99226312001 2025-04-15,10:53:30.000,105,11080137,13205,0,1744714409,12964.406111290002,105.59096213999874,53391.02719872 2025-04-15,10:53:31.000,105,11080152,12965,0,1744714410,12964.406111290002,105.61210953000409,53391.04117296001 2025-04-15,10:53:32.000,105,11080163,12885,0,1744714411,12964.392638669997,105.61915866000345,53390.950340400006 2025-04-15,10:53:33.000,105,11080161,12845,0,1744714412,12964.433056529997,105.61210953000409,53390.92239192001 2025-04-15,10:53:34.000,105,11080185,12805,0,1744714413,12964.439792839992,105.61915866000345,53390.99226312001 2025-04-15,10:53:35.000,105,11080183,12405,0,1744714414,12964.466738080002,105.60506040000473,53390.978288880004 2025-04-15,10:53:36.000,105,11080236,12925,0,1744714415,12964.500419629992,105.62620779000281,53390.978288880004 2025-04-15,10:53:37.000,105,11080109,13085,0,1744714416,12964.540837489993,105.62620779000281,53390.999250240005 2025-04-15,10:53:38.000,105,11080140,12565,0,1744714417,12964.527364870002,105.63325692000217,53390.985276 2025-04-15,10:53:39.000,105,11080190,12805,0,1744714418,12964.513892249997,105.65440431000025,53390.99226312001 2025-04-15,10:53:40.000,105,11080145,12965,0,1744714419,12964.486947010002,105.63325692000217,53390.99226312001 2025-04-15,10:53:41.000,105,11080170,12885,0,1744714420,12964.534101179997,105.67555169999832,53391.03418584 2025-04-15,10:53:42.000,105,11080139,12445,0,1744714421,12964.540837489993,105.6614534399996,53391.00623736 2025-04-15,10:53:43.000,105,11080161,12885,0,1744714422,12964.534101179997,105.63325692000217,53390.999250240005 2025-04-15,10:53:44.000,105,11080198,12845,0,1744714423,12964.547573800002,105.6614534399996,53391.02719872 2025-04-15,10:53:45.000,105,11080146,12685,0,1744714424,12964.493683319997,105.65440431000025,53391.02021160001 2025-04-15,10:53:46.000,105,11080200,12645,0,1744714425,12964.500419629992,105.68964996000432,53391.03418584 2025-04-15,10:53:47.000,105,11080157,13005,0,1744714426,12964.513892249997,105.67555169999832,53390.999250240005 2025-04-15,10:53:48.000,105,11080172,12445,0,1744714427,12964.493683319997,105.65440431000025,53390.985276 2025-04-15,10:53:49.000,105,11080170,12885,0,1744714428,12964.480210699992,105.71784648000175,53390.97130176001 2025-04-15,10:53:50.000,105,11080179,12325,0,1744714429,12964.466738080002,105.7107973500024,53390.985276 2025-04-15,10:53:51.000,105,11080205,12725,0,1744714430,12964.460001769992,105.73899386999983,53390.92239192001 2025-04-15,10:53:52.000,105,11080176,12405,0,1744714431,12964.433056529997,105.73194474000047,53390.94335328001 2025-04-15,10:53:53.000,105,11080173,12605,0,1744714432,12964.406111290002,105.70374822000304,53390.94335328001 2025-04-15,10:53:54.000,105,11080154,12645,0,1744714433,12964.372429739997,105.7107973500024,53390.999250240005 2025-04-15,10:53:55.000,105,11080170,12685,0,1744714434,12964.358957119992,105.73899386999983,53390.999250240005 2025-04-15,10:53:56.000,105,11080177,12725,0,1744714435,12964.352220809997,105.76719039000454,53390.99226312001 2025-04-15,10:53:57.000,105,11080165,12765,0,1744714436,12964.338748189992,105.80243604000134,53391.01322448 2025-04-15,10:53:58.000,105,11080198,12845,0,1744714437,12964.345484500001,105.81653430000006,53391.04117296001 2025-04-15,10:53:59.000,105,11080111,12685,0,1744714438,12964.358957119992,105.81653430000006,53391.08309568 2025-04-15,10:54:00.000,105,11080155,12685,0,1744714439,12964.352220809997,105.83768168999813,53391.06213432 2025-04-15,10:54:01.000,105,11080170,12925,0,1744714440,12964.365693430002,105.8094851700007,53391.0551472 2025-04-15,10:54:02.000,105,11080169,12605,0,1744714441,12964.365693430002,105.82358342999942,53391.02719872 2025-04-15,10:54:03.000,105,11080226,12885,0,1744714442,12964.372429739997,105.80243604000134,53391.06912144001 2025-04-15,10:54:04.000,105,11080128,12725,0,1744714443,12964.358957119992,105.81653430000006,53391.04117296001 2025-04-15,10:54:05.000,105,11080164,12565,0,1744714444,12964.365693430002,105.80243604000134,53391.03418584 2025-04-15,10:54:06.000,105,11080152,12805,0,1744714445,12964.412847599997,105.79538691000198,53391.0551472 2025-04-15,10:54:07.000,105,11080167,12765,0,1744714446,12964.399374979992,105.76719039000454,53391.00623736 2025-04-15,10:54:08.000,105,11080165,12885,0,1744714447,12964.433056529997,105.75309212999855,53391.02719872 2025-04-15,10:54:09.000,105,11080139,12485,0,1744714448,12964.480210699992,105.78128865000326,53391.097069920004 2025-04-15,10:54:10.000,105,11080169,12485,0,1744714449,12964.507155940002,105.78128865000326,53391.048160080005 2025-04-15,10:54:11.000,105,11080131,12645,0,1744714450,12964.493683319997,105.79538691000198,53391.07610856 2025-04-15,10:54:12.000,105,11080174,12605,0,1744714451,12964.513892249997,105.7742395200039,53391.06912144001 2025-04-15,10:54:13.000,105,11080173,12645,0,1744714452,12964.527364870002,105.76719039000454,53391.13200552 2025-04-15,10:54:14.000,105,11080132,12765,0,1744714453,12964.520628559992,105.76719039000454,53391.06213432 2025-04-15,10:54:15.000,105,11080183,12805,0,1744714454,12964.540837489993,105.8094851700007,53391.06213432 2025-04-15,10:54:16.000,105,11080193,12965,0,1744714455,12964.601464279993,105.82358342999942,53391.09008280001 2025-04-15,10:54:17.000,105,11080153,12965,0,1744714456,12964.587991660002,105.82358342999942,53391.08309568 2025-04-15,10:54:18.000,105,11080209,12965,0,1744714457,12964.614936899998,105.79538691000198,53391.08309568 2025-04-15,10:54:19.000,105,11080222,12805,0,1744714458,12964.567782730002,105.83063255999878,53391.09008280001 2025-04-15,10:54:20.000,105,11080171,12805,0,1744714459,12964.581255349993,105.83063255999878,53391.09008280001 2025-04-15,10:54:21.000,105,11080163,12885,0,1744714460,12964.608200590003,105.84473082000477,53391.09008280001 2025-04-15,10:54:22.000,105,11080148,12765,0,1744714461,12964.601464279993,105.8729273400022,53391.09008280001 2025-04-15,10:54:23.000,105,11080166,12765,0,1744714462,12964.587991660002,105.908172989999,53391.097069920004 2025-04-15,10:54:24.000,105,11080134,12645,0,1744714463,12964.581255349993,105.91522211999836,53391.11104416001 2025-04-15,10:54:25.000,105,11080185,12685,0,1744714464,12964.587991660002,105.94341864000307,53391.10405704 2025-04-15,10:54:26.000,105,11080123,12485,0,1744714465,12964.581255349993,105.97161516000051,53391.097069920004 2025-04-15,10:54:27.000,105,11080176,12845,0,1744714466,12964.621673209993,105.97161516000051,53391.11104416001 2025-04-15,10:54:28.000,105,11080147,12685,0,1744714467,12964.587991660002,105.95046777000243,53391.08309568 2025-04-15,10:54:29.000,105,11080162,12725,0,1744714468,12964.628409520003,106.00686081000458,53391.09008280001 2025-04-15,10:54:30.000,105,11080177,12965,0,1744714469,12964.621673209993,106.00686081000458,53391.13899264001 2025-04-15,10:54:31.000,105,11080171,12725,0,1744714470,12964.655354759998,106.00686081000458,53391.15995400001 2025-04-15,10:54:32.000,105,11080175,12605,0,1744714471,12964.621673209993,106.01390994000394,53391.1250184 2025-04-15,10:54:33.000,105,11080184,12285,0,1744714472,12964.621673209993,106.01390994000394,53391.13899264001 2025-04-15,10:54:34.000,105,11080135,12645,0,1744714473,12964.614936899998,105.99981167999795,53391.18790248001 2025-04-15,10:54:35.000,105,11080137,12685,0,1744714474,12964.648618449988,105.99276254999859,53391.11104416001 2025-04-15,10:54:36.000,105,11080126,12725,0,1744714475,12964.662091069993,106.03505733000202,53391.17392824 2025-04-15,10:54:37.000,105,11080150,12525,0,1744714476,12964.668827379988,106.04210646000138,53391.145979760004 2025-04-15,10:54:38.000,105,11080169,13005,0,1744714477,12964.675563689998,106.06325384999946,53391.118031280006 2025-04-15,10:54:39.000,105,11080150,12605,0,1744714478,12964.715981549998,106.06325384999946,53391.20187672 2025-04-15,10:54:40.000,105,11080225,12605,0,1744714479,12964.729454169988,106.07030297999881,53391.1948896 2025-04-15,10:54:41.000,105,11080177,12565,0,1744714480,12964.749663099989,106.10554863000289,53391.15995400001 2025-04-15,10:54:42.000,105,11080184,12805,0,1744714481,12964.749663099989,106.14784340999904,53391.18790248001 2025-04-15,10:54:43.000,105,11080103,12685,0,1744714482,12964.790080959989,106.12669602000096,53391.1948896 2025-04-15,10:54:44.000,105,11080122,12645,0,1744714483,12964.837235129999,106.17603993000375,53391.215850960005 2025-04-15,10:54:45.000,105,11080156,12605,0,1744714484,12964.837235129999,106.14784340999904,53391.25777368001 2025-04-15,10:54:46.000,105,11080192,12925,0,1744714485,12964.857444059999,106.14784340999904,53391.27174792 2025-04-15,10:54:47.000,105,11080215,12725,0,1744714486,12964.857444059999,106.19013819000247,53391.285722160006 2025-04-15,10:54:48.000,105,11080175,12965,0,1744714487,12964.877652989999,106.20423645000119,53391.285722160006 2025-04-15,10:54:49.000,105,11080142,12765,0,1744714488,12964.904598229994,106.21128558000055,53391.25777368001 2025-04-15,10:54:50.000,105,11080154,12605,0,1744714489,12964.904598229994,106.22538383999927,53391.20886384001 2025-04-15,10:54:51.000,105,11080227,12885,0,1744714490,12964.904598229994,106.21128558000055,53391.25078656 2025-04-15,10:54:52.000,105,11080175,13045,0,1744714491,12964.918070849999,106.20423645000119,53391.285722160006 2025-04-15,10:54:53.000,105,11080148,12605,0,1744714492,12964.918070849999,106.26062949000334,53391.25078656 2025-04-15,10:54:54.000,105,11080161,12325,0,1744714493,12964.97196132999,106.24653123000462,53391.36258048 2025-04-15,10:54:55.000,105,11080199,12725,0,1744714494,12964.97196132999,106.27472775000206,53391.3695676 2025-04-15,10:54:56.000,105,11080179,12565,0,1744714495,12964.97869764,106.28882601000078,53391.334632000006 2025-04-15,10:54:57.000,105,11080180,12565,0,1744714496,12964.985433949994,106.31702252999821,53391.40450320001 2025-04-15,10:54:58.000,105,11080170,12565,0,1744714497,12965.01237918999,106.31702252999821,53391.3695676 2025-04-15,10:54:59.000,105,11080147,12645,0,1744714498,12964.99217025999,106.32407166000485,53391.39751608 2025-04-15,10:55:00.000,105,11080170,12685,0,1744714499,12965.03932443,106.31702252999821,53391.40450320001 2025-04-15,10:55:01.000,105,11080212,12685,0,1744714500,12965.03258811999,106.30997339999885,53391.4394388 2025-04-15,10:55:02.000,105,11080187,12725,0,1744714501,12965.03932443,106.33816992000357,53391.39052896 2025-04-15,10:55:03.000,105,11080151,12565,0,1744714502,12965.09995122,106.35931731000164,53391.41149032 2025-04-15,10:55:04.000,105,11080139,12445,0,1744714503,12965.12016015,106.37341557000036,53391.44642592001 2025-04-15,10:55:05.000,105,11080171,12805,0,1744714504,12965.126896459995,106.34521905000292,53391.40450320001 2025-04-15,10:55:06.000,105,11080154,13005,0,1744714505,12965.09321490999,106.4016120899978,53391.41847744 2025-04-15,10:55:07.000,105,11080182,12925,0,1744714506,12965.12016015,106.40866122000443,53391.453413040006 2025-04-15,10:55:08.000,105,11080159,12645,0,1744714507,12965.09995122,106.38751382999908,53391.39751608 2025-04-15,10:55:09.000,105,11080166,12885,0,1744714508,12965.15384169999,106.40866122000443,53391.42546456001 2025-04-15,10:55:10.000,105,11080140,12965,0,1744714509,12965.17405062999,106.4650542599993,53391.453413040006 2025-04-15,10:55:11.000,105,11080154,12805,0,1744714510,12965.17405062999,106.45095600000059,53391.46738728 2025-04-15,10:55:12.000,105,11080133,12685,0,1744714511,12965.187523249995,106.45800512999995,53391.47437440001 2025-04-15,10:55:13.000,105,11080132,12885,0,1744714512,12965.19425955999,106.47915251999802,53391.453413040006 2025-04-15,10:55:14.000,105,11080125,12565,0,1744714513,12965.167314319995,106.5143981700021,53391.502322880006 2025-04-15,10:55:15.000,105,11080128,12925,0,1744714514,12965.187523249995,106.52144730000146,53391.47437440001 2025-04-15,10:55:16.000,105,11080153,12565,0,1744714515,12965.207732179995,106.55669294999825,53391.53027136 2025-04-15,10:55:17.000,105,11080137,12605,0,1744714516,12965.187523249995,106.54964381999889,53391.53725848 2025-04-15,10:55:18.000,105,11080117,12485,0,1744714517,12965.187523249995,106.53554556000017,53391.551232720005 2025-04-15,10:55:19.000,105,11080159,12605,0,1744714518,12965.187523249995,106.5778403400036,53391.53725848 2025-04-15,10:55:20.000,105,11080140,12445,0,1744714519,12965.15384169999,106.59898773000168,53391.57219408001 2025-04-15,10:55:21.000,105,11080152,12925,0,1744714520,12965.16057801,106.64128250999784,53391.53027136 2025-04-15,10:55:22.000,105,11080156,12645,0,1744714521,12965.19425955999,106.62718424999912,53391.551232720005 2025-04-15,10:55:23.000,105,11080128,12765,0,1744714522,12965.167314319995,106.65538077000383,53391.52328424001 2025-04-15,10:55:24.000,105,11080179,12605,0,1744714523,12965.16057801,106.64833164000447,53391.55821984 2025-04-15,10:55:25.000,105,11080114,12285,0,1744714524,12965.167314319995,106.69767554999999,53391.53027136 2025-04-15,10:55:26.000,105,11080144,12885,0,1744714525,12965.187523249995,106.70472467999934,53391.55821984 2025-04-15,10:55:27.000,105,11080158,12845,0,1744714526,12965.187523249995,106.66947903000255,53391.53027136 2025-04-15,10:55:28.000,105,11080130,12805,0,1744714527,12965.187523249995,106.7258720700047,53391.621103920006 2025-04-15,10:55:29.000,105,11080121,12765,0,1744714528,12965.23467741999,106.7258720700047,53391.621103920006 2025-04-15,10:55:30.000,105,11080114,12605,0,1744714529,12965.248150039995,106.75406859000213,53391.58616832 2025-04-15,10:55:31.000,105,11080153,12845,0,1744714530,12965.27509527999,106.7611177200015,53391.60712968 2025-04-15,10:55:32.000,105,11080120,12325,0,1744714531,12965.28183159,106.75406859000213,53391.600142560004 2025-04-15,10:55:33.000,105,11080176,12765,0,1744714532,12965.308776829996,106.71882293999806,53391.54424560001 2025-04-15,10:55:34.000,105,11080200,12885,0,1744714533,12965.29530420999,106.73997033000342,53391.5791812 2025-04-15,10:55:35.000,105,11080177,12925,0,1744714534,12965.308776829996,106.7117738099987,53391.57219408001 2025-04-15,10:55:36.000,105,11080150,12365,0,1744714535,12965.33572206999,106.7258720700047,53391.55821984 2025-04-15,10:55:37.000,105,11080200,12925,0,1744714536,12965.328985759996,106.70472467999934,53391.53027136 2025-04-15,10:55:38.000,105,11080164,12525,0,1744714537,12965.369403619996,106.7117738099987,53391.5791812 2025-04-15,10:55:39.000,105,11080114,12565,0,1744714538,12965.40308517,106.7117738099987,53391.5791812 2025-04-15,10:55:40.000,105,11080135,12845,0,1744714539,12965.409821479996,106.69062642000063,53391.600142560004 2025-04-15,10:55:41.000,105,11080146,13005,0,1744714540,12965.416557789991,106.68357729000127,53391.54424560001 2025-04-15,10:55:42.000,105,11080163,12525,0,1744714541,12965.416557789991,106.65538077000383,53391.62809104 2025-04-15,10:55:43.000,105,11080126,12805,0,1744714542,12965.470448269996,106.70472467999934,53391.621103920006 2025-04-15,10:55:44.000,105,11080119,12485,0,1744714543,12965.450239339996,106.64833164000447,53391.61411680001 2025-04-15,10:55:45.000,105,11080157,12845,0,1744714544,12965.450239339996,106.64128250999784,53391.60712968 2025-04-15,10:55:46.000,105,11080148,12765,0,1744714545,12965.416557789991,106.6130859900004,53391.683988 2025-04-15,10:55:47.000,105,11080128,12565,0,1744714546,12965.38287624,106.62718424999912,53391.649052400004 2025-04-15,10:55:48.000,105,11080134,12725,0,1744714547,12965.36266731,106.62013511999976,53391.67700088 2025-04-15,10:55:49.000,105,11080123,12885,0,1744714548,12965.369403619996,106.64128250999784,53391.69097512001 2025-04-15,10:55:50.000,105,11080142,12725,0,1744714549,12965.33572206999,106.64128250999784,53391.621103920006 2025-04-15,10:55:51.000,105,11080192,12965,0,1744714550,12965.28183159,106.66242990000319,53391.670013760006 2025-04-15,10:55:52.000,105,11080154,12765,0,1744714551,12965.268358969995,106.69062642000063,53391.66302664001 2025-04-15,10:55:53.000,105,11080157,12645,0,1744714552,12965.26162266,106.68357729000127,53391.649052400004 2025-04-15,10:55:54.000,105,11080166,13005,0,1744714553,12965.21446848999,106.66947903000255,53391.65603952 2025-04-15,10:55:55.000,105,11080148,12765,0,1744714554,12965.18078694,106.7117738099987,53391.59315544001 2025-04-15,10:55:56.000,105,11080139,12725,0,1744714555,12965.16057801,106.7117738099987,53391.59315544001 2025-04-15,10:55:57.000,105,11080146,12965,0,1744714556,12965.17405062999,106.69767554999999,53391.64206528001 2025-04-15,10:55:58.000,105,11080145,12765,0,1744714557,12965.167314319995,106.71882293999806,53391.66302664001 2025-04-15,10:55:59.000,105,11080200,12565,0,1744714558,12965.14036908,106.68357729000127,53391.64206528001 2025-04-15,10:56:00.000,105,11080135,12725,0,1744714559,12965.13363276999,106.7117738099987,53391.66302664001 2025-04-15,10:56:01.000,105,11080122,12965,0,1744714560,12965.11342383999,106.7611177200015,53391.718923600005 2025-04-15,10:56:02.000,105,11080153,12645,0,1744714561,12965.09321490999,106.76816685000085,53391.600142560004 2025-04-15,10:56:03.000,105,11080156,12845,0,1744714562,12965.11342383999,106.77521598000021,53391.61411680001 2025-04-15,10:56:04.000,105,11080105,12565,0,1744714563,12965.09321490999,106.77521598000021,53391.649052400004 2025-04-15,10:56:05.000,105,11080173,12765,0,1744714564,12965.14036908,106.77521598000021,53391.64206528001 2025-04-15,10:56:06.000,105,11080102,12765,0,1744714565,12965.167314319995,106.80341249999765,53391.600142560004 2025-04-15,10:56:07.000,105,11080137,12685,0,1744714566,12965.13363276999,106.78226510999957,53391.63507816 2025-04-15,10:56:08.000,105,11080116,12925,0,1744714567,12965.17405062999,106.77521598000021,53391.58616832 2025-04-15,10:56:09.000,105,11080130,12685,0,1744714568,12965.17405062999,106.80341249999765,53391.64206528001 2025-04-15,10:56:10.000,105,11080159,12605,0,1744714569,12965.207732179995,106.85275641000044,53391.61411680001 2025-04-15,10:56:11.000,105,11080115,12645,0,1744714570,12965.20099587,106.81751076000364,53391.64206528001 2025-04-15,10:56:12.000,105,11080114,12805,0,1744714571,12965.2212048,106.81751076000364,53391.64206528001 2025-04-15,10:56:13.000,105,11080156,12685,0,1744714572,12965.20099587,106.824559890003,53391.59315544001 2025-04-15,10:56:14.000,105,11080163,12525,0,1744714573,12965.20099587,106.824559890003,53391.649052400004 2025-04-15,10:56:15.000,105,11080118,12605,0,1744714574,12965.17405062999,106.81751076000364,53391.66302664001 2025-04-15,10:56:16.000,105,11080132,12685,0,1744714575,12965.18078694,106.83160902000236,53391.64206528001 2025-04-15,10:56:17.000,105,11080139,12685,0,1744714576,12965.18078694,106.81046163000428,53391.600142560004 2025-04-15,10:56:18.000,105,11080155,12925,0,1744714577,12965.167314319995,106.80341249999765,53391.63507816 2025-04-15,10:56:19.000,105,11080194,12685,0,1744714578,12965.14036908,106.81751076000364,53391.66302664001 2025-04-15,10:56:20.000,105,11080138,13125,0,1744714579,12965.106687529995,106.824559890003,53391.683988 2025-04-15,10:56:21.000,105,11080143,12765,0,1744714580,12965.11342383999,106.87390379999852,53391.649052400004 2025-04-15,10:56:22.000,105,11080116,12765,0,1744714581,12965.07300597999,106.86685466999916,53391.64206528001 2025-04-15,10:56:23.000,105,11080187,12565,0,1744714582,12965.07300597999,106.86685466999916,53391.58616832 2025-04-15,10:56:24.000,105,11080164,12365,0,1744714583,12965.01237918999,106.85275641000044,53391.66302664001 2025-04-15,10:56:25.000,105,11080158,12605,0,1744714584,12965.0191155,106.8598055399998,53391.64206528001 2025-04-15,10:56:26.000,105,11080167,12765,0,1744714585,12964.97196132999,106.90210032000323,53391.65603952 2025-04-15,10:56:27.000,105,11080140,12605,0,1744714586,12964.93154346999,106.91619858000195,53391.59315544001 2025-04-15,10:56:28.000,105,11080183,12645,0,1744714587,12964.95175239999,106.91619858000195,53391.58616832 2025-04-15,10:56:29.000,105,11080181,12365,0,1744714588,12964.91133453999,106.95144422999874,53391.649052400004 2025-04-15,10:56:30.000,105,11080125,13045,0,1744714589,12964.938279779999,106.93734597000002,53391.66302664001 2025-04-15,10:56:31.000,105,11080151,12965,0,1744714590,12964.870916679989,106.95144422999874,53391.61411680001 2025-04-15,10:56:32.000,105,11080132,12605,0,1744714591,12964.870916679989,106.9584933599981,53391.62809104 2025-04-15,10:56:33.000,105,11080204,12885,0,1744714592,12964.870916679989,106.9584933599981,53391.621103920006 2025-04-15,10:56:34.000,105,11080139,13045,0,1744714593,12964.884389299994,106.91619858000195,53391.57219408001 2025-04-15,10:56:35.000,105,11080168,12805,0,1744714594,12964.857444059999,106.91619858000195,53391.59315544001 2025-04-15,10:56:36.000,105,11080129,12645,0,1744714595,12964.877652989999,106.93734597000002,53391.621103920006 2025-04-15,10:56:37.000,105,11080171,12445,0,1744714596,12964.91133453999,106.96554249000474,53391.57219408001 2025-04-15,10:56:38.000,105,11080169,12805,0,1744714597,12964.924807159994,106.96554249000474,53391.62809104 2025-04-15,10:56:39.000,105,11080121,12725,0,1744714598,12964.938279779999,106.9584933599981,53391.600142560004 2025-04-15,10:56:40.000,105,11080147,12765,0,1744714599,12964.95175239999,106.9584933599981,53391.60712968 2025-04-15,10:56:41.000,105,11080121,12685,0,1744714600,12964.97869764,106.9584933599981,53391.64206528001 2025-04-15,10:56:42.000,105,11080127,12885,0,1744714601,12965.0191155,106.90914945000259,53391.61411680001 2025-04-15,10:56:43.000,105,11080143,12485,0,1744714602,12964.99217025999,106.94439509999938,53391.63507816 2025-04-15,10:56:44.000,105,11080146,12445,0,1744714603,12964.97869764,106.90210032000323,53391.60712968 2025-04-15,10:56:45.000,105,11080188,12565,0,1744714604,12964.97869764,106.93734597000002,53391.58616832 2025-04-15,10:56:46.000,105,11080157,12805,0,1744714605,12964.95175239999,106.9232477100013,53391.5791812 2025-04-15,10:56:47.000,105,11080153,12765,0,1744714606,12964.99890657,106.93029684000066,53391.600142560004 2025-04-15,10:56:48.000,105,11080143,12845,0,1744714607,12964.95175239999,106.93029684000066,53391.65603952 2025-04-15,10:56:49.000,105,11080152,12525,0,1744714608,12964.924807159994,106.90210032000323,53391.59315544001 2025-04-15,10:56:50.000,105,11080147,12965,0,1744714609,12964.89112560999,106.90914945000259,53391.56520696 2025-04-15,10:56:51.000,105,11080133,12765,0,1744714610,12964.897861919999,106.89505119000387,53391.621103920006 2025-04-15,10:56:52.000,105,11080133,12485,0,1744714611,12964.850707749989,106.88095292999787,53391.56520696 2025-04-15,10:56:53.000,105,11080140,12685,0,1744714612,12964.850707749989,106.86685466999916,53391.61411680001 2025-04-15,10:56:54.000,105,11080151,12845,0,1744714613,12964.756399409998,106.87390379999852,53391.58616832 2025-04-15,10:56:55.000,105,11080135,12405,0,1744714614,12964.742926789993,106.83160902000236,53391.64206528001 2025-04-15,10:56:56.000,105,11080154,12885,0,1744714615,12964.729454169988,106.84570728000108,53391.56520696 2025-04-15,10:56:57.000,105,11080159,12605,0,1744714616,12964.668827379988,106.81046163000428,53391.5791812 2025-04-15,10:56:58.000,105,11080141,13045,0,1744714617,12964.628409520003,106.86685466999916,53391.59315544001 2025-04-15,10:56:59.000,105,11080161,12685,0,1744714618,12964.574519039998,106.8598055399998,53391.58616832 2025-04-15,10:57:00.000,105,11080157,12645,0,1744714619,12964.547573800002,106.85275641000044,53391.60712968 2025-04-15,10:57:01.000,105,11080121,13045,0,1744714620,12964.534101179997,106.85275641000044,53391.58616832 2025-04-15,10:57:02.000,105,11080133,13085,0,1744714621,12964.507155940002,106.85275641000044,53391.551232720005 2025-04-15,10:57:03.000,105,11080126,12805,0,1744714622,12964.473474389997,106.84570728000108,53391.502322880006 2025-04-15,10:57:04.000,105,11080119,12845,0,1744714623,12964.460001769992,106.81046163000428,53391.53027136 2025-04-15,10:57:05.000,105,11080143,13285,0,1744714624,12964.500419629992,106.8598055399998,53391.54424560001 2025-04-15,10:57:06.000,105,11080157,12605,0,1744714625,12964.466738080002,106.84570728000108,53391.46040016 2025-04-15,10:57:07.000,105,11080186,12965,0,1744714626,12964.480210699992,106.81751076000364,53391.51629712 2025-04-15,10:57:08.000,105,11080119,12845,0,1744714627,12964.486947010002,106.85275641000044,53391.53027136 2025-04-15,10:57:09.000,105,11080129,12685,0,1744714628,12964.439792839992,106.81751076000364,53391.50931 2025-04-15,10:57:10.000,105,11080141,12725,0,1744714629,12964.466738080002,106.83865815000172,53391.53725848 2025-04-15,10:57:11.000,105,11080179,12765,0,1744714630,12964.500419629992,106.84570728000108,53391.551232720005 2025-04-15,10:57:12.000,105,11080134,12525,0,1744714631,12964.453265459997,106.79636336999829,53391.49533576001 2025-04-15,10:57:13.000,105,11080141,12685,0,1744714632,12964.446529150002,106.79636336999829,53391.46738728 2025-04-15,10:57:14.000,105,11080143,12565,0,1744714633,12964.466738080002,106.80341249999765,53391.481361520004 2025-04-15,10:57:15.000,105,11080142,12925,0,1744714634,12964.453265459997,106.81751076000364,53391.4394388 2025-04-15,10:57:16.000,105,11080153,12765,0,1744714635,12964.460001769992,106.83160902000236,53391.502322880006 2025-04-15,10:57:17.000,105,11080149,12725,0,1744714636,12964.419583909992,106.76816685000085,53391.46738728 2025-04-15,10:57:18.000,105,11080114,12845,0,1744714637,12964.392638669997,106.75406859000213,53391.46738728 2025-04-15,10:57:19.000,105,11080108,12725,0,1744714638,12964.379166049992,106.77521598000021,53391.46040016 2025-04-15,10:57:20.000,105,11080144,12805,0,1744714639,12964.352220809997,106.74701946000278,53391.4394388 2025-04-15,10:57:21.000,105,11080168,12685,0,1744714640,12964.365693430002,106.77521598000021,53391.481361520004 2025-04-15,10:57:22.000,105,11080140,12645,0,1744714641,12964.338748189992,106.7611177200015,53391.39052896 2025-04-15,10:57:23.000,105,11080139,12885,0,1744714642,12964.338748189992,106.73292120000406,53391.4394388 2025-04-15,10:57:24.000,105,11080109,12725,0,1744714643,12964.311802949996,106.73997033000342,53391.42546456001 2025-04-15,10:57:25.000,105,11080138,12765,0,1744714644,12964.237703539991,106.76816685000085,53391.40450320001 2025-04-15,10:57:26.000,105,11080160,12765,0,1744714645,12964.217494609991,106.78226510999957,53391.4394388 2025-04-15,10:57:27.000,105,11080113,12525,0,1744714646,12964.210758299996,106.7117738099987,53391.41847744 2025-04-15,10:57:28.000,105,11080191,12445,0,1744714647,12964.170340439996,106.76816685000085,53391.41847744 2025-04-15,10:57:29.000,105,11080148,12605,0,1744714648,12964.156867819991,106.78226510999957,53391.39052896 2025-04-15,10:57:30.000,105,11080120,12645,0,1744714649,12964.129922579996,106.79636336999829,53391.32764488001 2025-04-15,10:57:31.000,105,11080136,12805,0,1744714650,12964.10297734,106.78226510999957,53391.36258048 2025-04-15,10:57:32.000,105,11080170,12525,0,1744714651,12964.109713649996,106.81046163000428,53391.32764488001 2025-04-15,10:57:33.000,105,11080167,12685,0,1744714652,12964.08276841,106.824559890003,53391.32764488001 2025-04-15,10:57:34.000,105,11080139,12965,0,1744714653,12964.04235055,106.83865815000172,53391.27174792 2025-04-15,10:57:35.000,105,11080165,12805,0,1744714654,12964.06255948,106.87390379999852,53391.30668352001 2025-04-15,10:57:36.000,105,11080136,12485,0,1744714655,12964.028877929995,106.85275641000044,53391.285722160006 2025-04-15,10:57:37.000,105,11080133,12965,0,1744714656,12964.05582316999,106.83865815000172,53391.25777368001 2025-04-15,10:57:38.000,105,11080157,12765,0,1744714657,12964.05582316999,106.85275641000044,53391.25777368001 2025-04-15,10:57:39.000,105,11080146,12685,0,1744714658,12964.03561423999,106.83865815000172,53391.25078656 2025-04-15,10:57:40.000,105,11080136,12805,0,1744714659,12964.01540530999,106.8598055399998,53391.27174792 2025-04-15,10:57:41.000,105,11080127,12805,0,1744714660,12964.01540530999,106.87390379999852,53391.285722160006 2025-04-15,10:57:42.000,105,11080132,12565,0,1744714661,12963.988460069995,106.8598055399998,53391.25078656 2025-04-15,10:57:43.000,105,11080171,12765,0,1744714662,12964.01540530999,106.8598055399998,53391.22283808 2025-04-15,10:57:44.000,105,11080134,12925,0,1744714663,12964.02214162,106.84570728000108,53391.215850960005 2025-04-15,10:57:45.000,105,11080139,12405,0,1744714664,12963.988460069995,106.84570728000108,53391.264760800004 2025-04-15,10:57:46.000,105,11080156,12685,0,1744714665,12964.008668999995,106.83865815000172,53391.25078656 2025-04-15,10:57:47.000,105,11080163,12605,0,1744714666,12964.00193269,106.84570728000108,53391.1948896 2025-04-15,10:57:48.000,105,11080130,12645,0,1744714667,12963.988460069995,106.81046163000428,53391.22283808 2025-04-15,10:57:49.000,105,11080134,12965,0,1744714668,12963.99519637999,106.78931423999893,53391.145979760004 2025-04-15,10:57:50.000,105,11080191,12685,0,1744714669,12963.948042209995,106.79636336999829,53391.13899264001 2025-04-15,10:57:51.000,105,11080135,12765,0,1744714670,12963.97498744999,106.81046163000428,53391.1250184 2025-04-15,10:57:52.000,105,11080172,12845,0,1744714671,12963.927833279995,106.77521598000021,53391.18790248001 2025-04-15,10:57:53.000,105,11080123,13125,0,1744714672,12963.927833279995,106.78226510999957,53391.13899264001 2025-04-15,10:57:54.000,105,11080206,12765,0,1744714673,12963.91436065999,106.76816685000085,53391.15995400001 2025-04-15,10:57:55.000,105,11080144,12805,0,1744714674,12963.92109697,106.7117738099987,53391.215850960005 2025-04-15,10:57:56.000,105,11080112,12845,0,1744714675,12963.88067911,106.74701946000278,53391.166941120006 2025-04-15,10:57:57.000,105,11080164,12925,0,1744714676,12963.927833279995,106.75406859000213,53391.17392824 2025-04-15,10:57:58.000,105,11080149,12925,0,1744714677,12963.88067911,106.7258720700047,53391.13899264001 2025-04-15,10:57:59.000,105,11080155,12965,0,1744714678,12963.83352493999,106.73292120000406,53391.1948896 2025-04-15,10:58:00.000,105,11080148,12925,0,1744714679,12963.826788629995,106.7258720700047,53391.15296688 2025-04-15,10:58:01.000,105,11080116,13045,0,1744714680,12963.82005232,106.73997033000342,53391.1250184 2025-04-15,10:58:02.000,105,11080138,12925,0,1744714681,12963.84026125,106.74701946000278,53391.13200552 2025-04-15,10:58:03.000,105,11080173,12645,0,1744714682,12963.81331600999,106.76816685000085,53391.118031280006 2025-04-15,10:58:04.000,105,11080170,12485,0,1744714683,12963.826788629995,106.75406859000213,53391.166941120006 2025-04-15,10:58:05.000,105,11080145,12925,0,1744714684,12963.77289814999,106.73292120000406,53391.15995400001 2025-04-15,10:58:06.000,105,11080108,12525,0,1744714685,12963.79984339,106.73997033000342,53391.118031280006 2025-04-15,10:58:07.000,105,11080151,12925,0,1744714686,12963.79310707999,106.78226510999957,53391.1250184 2025-04-15,10:58:08.000,105,11080139,12805,0,1744714687,12963.786370769994,106.7611177200015,53391.07610856 2025-04-15,10:58:09.000,105,11080194,12685,0,1744714688,12963.79310707999,106.78226510999957,53391.06213432 2025-04-15,10:58:10.000,105,11080088,12685,0,1744714689,12963.79984339,106.79636336999829,53391.03418584 2025-04-15,10:58:11.000,105,11080126,12805,0,1744714690,12963.79984339,106.81046163000428,53391.02719872 2025-04-15,10:58:12.000,105,11080135,12845,0,1744714691,12963.81331600999,106.83160902000236,53391.06213432 2025-04-15,10:58:13.000,105,11080163,12565,0,1744714692,12963.786370769994,106.824559890003,53390.99226312001 2025-04-15,10:58:14.000,105,11080158,12765,0,1744714693,12963.806579699994,106.81751076000364,53391.02021160001 2025-04-15,10:58:15.000,105,11080164,12685,0,1744714694,12963.82005232,106.85275641000044,53391.02021160001 2025-04-15,10:58:16.000,105,11080136,12965,0,1744714695,12963.79984339,106.84570728000108,53391.02021160001 2025-04-15,10:58:17.000,105,11080152,12605,0,1744714696,12963.806579699994,106.85275641000044,53391.048160080005 2025-04-15,10:58:18.000,105,11080178,12925,0,1744714697,12963.82005232,106.87390379999852,53391.048160080005 2025-04-15,10:58:19.000,105,11080155,12965,0,1744714698,12963.806579699994,106.8598055399998,53391.097069920004 2025-04-15,10:58:20.000,105,11080142,12725,0,1744714699,12963.786370769994,106.88800206000451,53391.01322448 2025-04-15,10:58:21.000,105,11080176,12725,0,1744714700,12963.786370769994,106.88095292999787,53391.04117296001 2025-04-15,10:58:22.000,105,11080166,12605,0,1744714701,12963.75942553,106.90914945000259,53391.048160080005 2025-04-15,10:58:23.000,105,11080193,12765,0,1744714702,12963.766161839994,106.87390379999852,53391.01322448 2025-04-15,10:58:24.000,105,11080137,12605,0,1744714703,12963.77963446,106.8598055399998,53390.929379040004 2025-04-15,10:58:25.000,105,11080204,12605,0,1744714704,12963.766161839994,106.8598055399998,53390.96431464 2025-04-15,10:58:26.000,105,11080184,12605,0,1744714705,12963.77289814999,106.8598055399998,53390.978288880004 2025-04-15,10:58:27.000,105,11080211,12765,0,1744714706,12963.786370769994,106.86685466999916,53391.02021160001 2025-04-15,10:58:28.000,105,11080166,12925,0,1744714707,12963.806579699994,106.88095292999787,53391.00623736 2025-04-15,10:58:29.000,105,11080109,12725,0,1744714708,12963.766161839994,106.88095292999787,53390.95732752 2025-04-15,10:58:30.000,105,11080156,12925,0,1744714709,12963.79310707999,106.83160902000236,53390.999250240005 2025-04-15,10:58:31.000,105,11080150,13005,0,1744714710,12963.739216599999,106.85275641000044,53390.985276 2025-04-15,10:58:32.000,105,11080195,12565,0,1744714711,12963.725743979994,106.84570728000108,53390.92239192001 2025-04-15,10:58:33.000,105,11080133,12765,0,1744714712,12963.73248028999,106.83865815000172,53390.96431464 2025-04-15,10:58:34.000,105,11080178,12525,0,1744714713,12963.719007669999,106.86685466999916,53390.96431464 2025-04-15,10:58:35.000,105,11080166,12645,0,1744714714,12963.719007669999,106.85275641000044,53390.94335328001 2025-04-15,10:58:36.000,105,11080131,12765,0,1744714715,12963.705535049994,106.87390379999852,53390.9154048 2025-04-15,10:58:37.000,105,11080166,12685,0,1744714716,12963.719007669999,106.8598055399998,53390.92239192001 2025-04-15,10:58:38.000,105,11080141,12845,0,1744714717,12963.705535049994,106.85275641000044,53390.89444344 2025-04-15,10:58:39.000,105,11080136,12845,0,1744714718,12963.719007669999,106.88800206000451,53390.978288880004 2025-04-15,10:58:40.000,105,11080150,12565,0,1744714719,12963.671853499989,106.88095292999787,53390.90143056001 2025-04-15,10:58:41.000,105,11080152,12805,0,1744714720,12963.658380879999,106.90210032000323,53390.90841768 2025-04-15,10:58:42.000,105,11080150,12645,0,1744714721,12963.698798739999,106.90210032000323,53390.929379040004 2025-04-15,10:58:43.000,105,11080160,12765,0,1744714722,12963.665117189994,106.89505119000387,53390.90143056001 2025-04-15,10:58:44.000,105,11080099,12685,0,1744714723,12963.631435639989,106.9232477100013,53390.929379040004 2025-04-15,10:58:45.000,105,11080180,12685,0,1744714724,12963.638171949999,106.90210032000323,53390.90841768 2025-04-15,10:58:46.000,105,11080120,13045,0,1744714725,12963.624699329994,106.90210032000323,53390.90841768 2025-04-15,10:58:47.000,105,11080127,13005,0,1744714726,12963.651644569989,106.88095292999787,53390.90841768 2025-04-15,10:58:48.000,105,11080179,12805,0,1744714727,12963.604490399994,106.89505119000387,53390.90841768 2025-04-15,10:58:49.000,105,11080155,12605,0,1744714728,12963.638171949999,106.88095292999787,53390.90143056001 2025-04-15,10:58:50.000,105,11080170,12605,0,1744714729,12963.617963019999,106.91619858000195,53390.9154048 2025-04-15,10:58:51.000,105,11080178,12605,0,1744714730,12963.644908259994,106.9232477100013,53390.90143056001 2025-04-15,10:58:52.000,105,11080159,12885,0,1744714731,12963.658380879999,106.93734597000002,53390.87348208001 2025-04-15,10:58:53.000,105,11080171,12525,0,1744714732,12963.651644569989,106.9584933599981,53390.90143056001 2025-04-15,10:58:54.000,105,11080191,12685,0,1744714733,12963.658380879999,106.98668988000281,53390.94335328001 2025-04-15,10:58:55.000,105,11080207,12605,0,1744714734,12963.658380879999,106.9725916200041,53390.89444344 2025-04-15,10:58:56.000,105,11080152,12605,0,1744714735,12963.73248028999,106.9584933599981,53390.95732752 2025-04-15,10:58:57.000,105,11080192,12525,0,1744714736,12963.69206242999,106.96554249000474,53390.86649496 2025-04-15,10:58:58.000,105,11080182,12965,0,1744714737,12963.725743979994,106.91619858000195,53390.90841768 2025-04-15,10:58:59.000,105,11080173,12765,0,1744714738,12963.719007669999,106.95144422999874,53390.94335328001 2025-04-15,10:59:00.000,105,11080142,12685,0,1744714739,12963.73248028999,106.94439509999938,53390.8455336 2025-04-15,10:59:01.000,105,11080201,12885,0,1744714740,12963.75268921999,106.9584933599981,53390.87348208001 2025-04-15,10:59:02.000,105,11080175,12845,0,1744714741,12963.739216599999,106.95144422999874,53390.88745632 2025-04-15,10:59:03.000,105,11080181,12765,0,1744714742,12963.71227135999,106.9232477100013,53390.88745632 2025-04-15,10:59:04.000,105,11080148,12805,0,1744714743,12963.719007669999,106.96554249000474,53390.90841768 2025-04-15,10:59:05.000,105,11080193,12885,0,1744714744,12963.719007669999,106.94439509999938,53390.929379040004 2025-04-15,10:59:06.000,105,11080204,12925,0,1744714745,12963.745952909994,106.9584933599981,53390.88745632 2025-04-15,10:59:07.000,105,11080178,12845,0,1744714746,12963.698798739999,106.94439509999938,53390.89444344 2025-04-15,10:59:08.000,105,11080160,12765,0,1744714747,12963.739216599999,106.9232477100013,53390.88745632 2025-04-15,10:59:09.000,105,11080164,12565,0,1744714748,12963.69206242999,106.9232477100013,53390.85950784 2025-04-15,10:59:10.000,105,11080172,12805,0,1744714749,12963.71227135999,106.93734597000002,53390.9154048 2025-04-15,10:59:11.000,105,11080229,12645,0,1744714750,12963.725743979994,106.96554249000474,53390.8455336 2025-04-15,10:59:12.000,105,11080203,12845,0,1744714751,12963.745952909994,106.9725916200041,53390.9154048 2025-04-15,10:59:13.000,105,11080195,12685,0,1744714752,12963.739216599999,106.9725916200041,53390.90841768 2025-04-15,10:59:14.000,105,11080188,12885,0,1744714753,12963.725743979994,106.97964075000345,53390.88745632 2025-04-15,10:59:15.000,105,11080218,12685,0,1744714754,12963.73248028999,106.9725916200041,53390.87348208001 2025-04-15,10:59:16.000,105,11080215,12725,0,1744714755,12963.75268921999,106.99373901000217,53390.92239192001 2025-04-15,10:59:17.000,105,11080141,12525,0,1744714756,12963.77289814999,107.00078814000153,53390.89444344 2025-04-15,10:59:18.000,105,11080192,12525,0,1744714757,12963.79310707999,107.01488640000025,53390.880469200005 2025-04-15,10:59:19.000,105,11080138,12565,0,1744714758,12963.739216599999,107.00078814000153,53390.8455336 2025-04-15,10:59:20.000,105,11080169,12405,0,1744714759,12963.79984339,107.02193552999961,53390.88745632 2025-04-15,10:59:21.000,105,11080150,12725,0,1744714760,12963.766161839994,107.03603378999833,53390.87348208001 2025-04-15,10:59:22.000,105,11080147,12725,0,1744714761,12963.806579699994,107.05718118000368,53390.85252072001 2025-04-15,10:59:23.000,105,11080176,12805,0,1744714762,12963.79984339,107.02898465999897,53390.86649496 2025-04-15,10:59:24.000,105,11080200,12805,0,1744714763,12963.79310707999,107.00783727000089,53390.86649496 2025-04-15,10:59:25.000,105,11080134,13005,0,1744714764,12963.79984339,106.99373901000217,53390.85252072001 2025-04-15,10:59:26.000,105,11080182,12445,0,1744714765,12963.846997559995,106.98668988000281,53390.87348208001 2025-04-15,10:59:27.000,105,11080153,12605,0,1744714766,12963.867206489995,107.01488640000025,53390.8455336 2025-04-15,10:59:28.000,105,11080171,12765,0,1744714767,12963.88067911,107.01488640000025,53390.81758512 2025-04-15,10:59:29.000,105,11080151,12645,0,1744714768,12963.88067911,107.03603378999833,53390.929379040004 2025-04-15,10:59:30.000,105,11080149,12725,0,1744714769,12963.85373386999,106.99373901000217,53390.90841768 2025-04-15,10:59:31.000,105,11080134,12565,0,1744714770,12963.867206489995,107.00783727000089,53390.94335328001 2025-04-15,10:59:32.000,105,11080142,12725,0,1744714771,12963.86047018,106.96554249000474,53390.90841768 2025-04-15,10:59:33.000,105,11080157,13125,0,1744714772,12963.846997559995,106.95144422999874,53390.92239192001 2025-04-15,10:59:34.000,105,11080128,12805,0,1744714773,12963.806579699994,106.91619858000195,53390.929379040004 2025-04-15,10:59:35.000,105,11080134,12645,0,1744714774,12963.77963446,106.9584933599981,53390.87348208001 2025-04-15,10:59:36.000,105,11080151,12605,0,1744714775,12963.786370769994,106.97964075000345,53390.8455336 2025-04-15,10:59:37.000,105,11080162,12605,0,1744714776,12963.77289814999,107.00078814000153,53390.89444344 2025-04-15,10:59:38.000,105,11080137,12645,0,1744714777,12963.75942553,107.01488640000025,53390.94335328001 2025-04-15,10:59:39.000,105,11080131,12685,0,1744714778,12963.73248028999,107.03603378999833,53390.93636616 2025-04-15,10:59:40.000,105,11080156,12965,0,1744714779,12963.739216599999,107.00078814000153,53390.90143056001 2025-04-15,10:59:41.000,105,11080137,12565,0,1744714780,12963.725743979994,107.02898465999897,53390.85950784 2025-04-15,10:59:42.000,105,11080141,12485,0,1744714781,12963.725743979994,107.02898465999897,53390.92239192001 2025-04-15,10:59:43.000,105,11080179,12805,0,1744714782,12963.73248028999,107.02898465999897,53390.85950784 2025-04-15,10:59:44.000,105,11080205,12685,0,1744714783,12963.705535049994,107.05013205000432,53390.85950784 2025-04-15,10:59:45.000,105,11080134,12605,0,1744714784,12963.766161839994,107.07832857000176,53390.85950784 2025-04-15,10:59:46.000,105,11080174,12485,0,1744714785,12963.745952909994,107.05718118000368,53390.86649496 2025-04-15,10:59:47.000,105,11080105,12645,0,1744714786,12963.73248028999,107.07832857000176,53390.85950784 2025-04-15,10:59:48.000,105,11080149,12765,0,1744714787,12963.77289814999,107.09947595999984,53390.9154048 2025-04-15,10:59:49.000,105,11080160,12885,0,1744714788,12963.79310707999,107.06423031000304,53390.9154048 2025-04-15,10:59:50.000,105,11080137,12645,0,1744714789,12963.806579699994,107.11357421999855,53390.85950784 2025-04-15,10:59:51.000,105,11080153,12885,0,1744714790,12963.846997559995,107.12767248000455,53390.83854648 2025-04-15,10:59:52.000,105,11080184,12605,0,1744714791,12963.82005232,107.1065250899992,53390.90143056001 2025-04-15,10:59:53.000,105,11080150,12805,0,1744714792,12963.89415172999,107.09947595999984,53390.90143056001 2025-04-15,10:59:54.000,105,11080182,12565,0,1744714793,12963.867206489995,107.12062334999791,53390.93636616 2025-04-15,10:59:55.000,105,11080169,12845,0,1744714794,12963.89415172999,107.09947595999984,53390.9154048 2025-04-15,10:59:56.000,105,11080136,13005,0,1744714795,12963.91436065999,107.11357421999855,53390.87348208001 2025-04-15,10:59:57.000,105,11080134,12885,0,1744714796,12963.9413059,107.13472161000391,53390.85950784 2025-04-15,10:59:58.000,105,11080161,12605,0,1744714797,12963.96151483,107.12767248000455,53390.93636616 2025-04-15,10:59:59.000,105,11080110,12365,0,1744714798,12963.92109697,107.12767248000455,53390.88745632 2025-04-15,11:00:00.000,105,11080140,12645,0,1744714799,12963.968251139995,107.14881987000263,53390.88745632 2025-04-15,11:00:01.000,105,11080145,12645,0,1744714800,12963.948042209995,107.18406551999942,53390.86649496 2025-04-15,11:00:02.000,105,11080151,12845,0,1744714801,12963.93456958999,107.19111464999878,53390.85252072001 2025-04-15,11:00:03.000,105,11080141,12965,0,1744714802,12963.948042209995,107.16291813000134,53390.88745632 2025-04-15,11:00:04.000,105,11080157,12885,0,1744714803,12963.9413059,107.20521291000478,53390.85950784 2025-04-15,11:00:05.000,105,11080155,12725,0,1744714804,12963.93456958999,107.24045856000157,53390.87348208001 2025-04-15,11:00:06.000,105,11080175,12605,0,1744714805,12963.90088804,107.21226204000413,53390.85252072001 2025-04-15,11:00:07.000,105,11080162,12445,0,1744714806,12963.948042209995,107.24750769000093,53390.87348208001 2025-04-15,11:00:08.000,105,11080142,12885,0,1744714807,12963.91436065999,107.23340943000221,53390.90143056001 2025-04-15,11:00:09.000,105,11080144,12805,0,1744714808,12963.96151483,107.28980247000436,53390.880469200005 2025-04-15,11:00:10.000,105,11080151,12845,0,1744714809,12963.9413059,107.27570420999837,53390.95732752 2025-04-15,11:00:11.000,105,11080144,12685,0,1744714810,12963.92109697,107.27570420999837,53390.89444344 2025-04-15,11:00:12.000,105,11080142,13005,0,1744714811,12963.948042209995,107.28980247000436,53390.978288880004 2025-04-15,11:00:13.000,105,11080123,12485,0,1744714812,12963.9413059,107.3179989900018,53390.93636616 2025-04-15,11:00:14.000,105,11080187,12645,0,1744714813,12964.01540530999,107.33209725000052,53390.94335328001 2025-04-15,11:00:15.000,105,11080154,12805,0,1744714814,12964.008668999995,107.34619550999923,53390.95732752 2025-04-15,11:00:16.000,105,11080145,12965,0,1744714815,12964.04235055,107.31094986000244,53390.950340400006 2025-04-15,11:00:17.000,105,11080169,12765,0,1744714816,12964.02214162,107.33209725000052,53390.96431464 2025-04-15,11:00:18.000,105,11080129,12765,0,1744714817,12964.04235055,107.34619550999923,53390.985276 2025-04-15,11:00:19.000,105,11080131,13045,0,1744714818,12964.08276841,107.33914637999987,53390.99226312001 2025-04-15,11:00:20.000,105,11080145,12645,0,1744714819,12964.10297734,107.33209725000052,53390.978288880004 2025-04-15,11:00:21.000,105,11080195,12965,0,1744714820,12964.109713649996,107.33914637999987,53390.95732752 2025-04-15,11:00:22.000,105,11080140,12845,0,1744714821,12964.156867819991,107.33914637999987,53391.02021160001 2025-04-15,11:00:23.000,105,11080159,13085,0,1744714822,12964.156867819991,107.34619550999923,53390.96431464 2025-04-15,11:00:24.000,105,11080159,13045,0,1744714823,12964.150131509996,107.36029376999795,53390.929379040004 2025-04-15,11:00:25.000,105,11080147,12965,0,1744714824,12964.190549369996,107.32504812000116,53390.978288880004 2025-04-15,11:00:26.000,105,11080133,12765,0,1744714825,12964.251176159996,107.3179989900018,53390.99226312001 2025-04-15,11:00:27.000,105,11080188,12605,0,1744714826,12964.244439850001,107.3179989900018,53391.00623736 2025-04-15,11:00:28.000,105,11080170,13005,0,1744714827,12964.257912469991,107.32504812000116,53390.99226312001 2025-04-15,11:00:29.000,105,11080140,12845,0,1744714828,12964.257912469991,107.33914637999987,53391.00623736 2025-04-15,11:00:30.000,105,11080192,12885,0,1744714829,12964.264648780001,107.33914637999987,53391.07610856 2025-04-15,11:00:31.000,105,11080223,12925,0,1744714830,12964.244439850001,107.31094986000244,53391.097069920004 2025-04-15,11:00:32.000,105,11080155,12605,0,1744714831,12964.217494609991,107.31094986000244,53391.06912144001 2025-04-15,11:00:33.000,105,11080152,13005,0,1744714832,12964.210758299996,107.36029376999795,53391.09008280001 2025-04-15,11:00:34.000,105,11080151,12685,0,1744714833,12964.197285679991,107.33209725000052,53391.06912144001 2025-04-15,11:00:35.000,105,11080197,12445,0,1744714834,12964.210758299996,107.3179989900018,53391.09008280001 2025-04-15,11:00:36.000,105,11080154,12925,0,1744714835,12964.18381306,107.28980247000436,53391.097069920004 2025-04-15,11:00:37.000,105,11080168,12685,0,1744714836,12964.177076749991,107.33209725000052,53391.06912144001 2025-04-15,11:00:38.000,105,11080184,12565,0,1744714837,12964.12318627,107.33209725000052,53391.06912144001 2025-04-15,11:00:39.000,105,11080158,12805,0,1744714838,12964.089504719996,107.3179989900018,53391.11104416001 2025-04-15,11:00:40.000,105,11080138,13005,0,1744714839,12964.06255948,107.33914637999987,53391.09008280001 2025-04-15,11:00:41.000,105,11080137,12765,0,1744714840,12964.09624102999,107.31094986000244,53391.06912144001 2025-04-15,11:00:42.000,105,11080166,12845,0,1744714841,12964.05582316999,107.3179989900018,53391.145979760004 2025-04-15,11:00:43.000,105,11080196,12605,0,1744714842,12964.049086859995,107.3532446399986,53391.08309568 2025-04-15,11:00:44.000,105,11080180,12565,0,1744714843,12964.03561423999,107.3532446399986,53391.07610856 2025-04-15,11:00:45.000,105,11080151,12845,0,1744714844,12964.01540530999,107.3532446399986,53391.11104416001 2025-04-15,11:00:46.000,105,11080201,12685,0,1744714845,12963.988460069995,107.33914637999987,53391.1250184 2025-04-15,11:00:47.000,105,11080215,12685,0,1744714846,12964.02214162,107.37439203000395,53391.09008280001 2025-04-15,11:00:48.000,105,11080181,12725,0,1744714847,12964.03561423999,107.3814411600033,53391.09008280001 2025-04-15,11:00:49.000,105,11080143,12885,0,1744714848,12964.01540530999,107.38849029000266,53391.06213432 2025-04-15,11:00:50.000,105,11080209,12565,0,1744714849,12964.008668999995,107.36029376999795,53391.07610856 2025-04-15,11:00:51.000,105,11080235,12485,0,1744714850,12964.04235055,107.39553942000202,53391.0551472 2025-04-15,11:00:52.000,105,11080214,12925,0,1744714851,12964.05582316999,107.4166868100001,53391.09008280001 2025-04-15,11:00:53.000,105,11080209,12725,0,1744714852,12964.089504719996,107.38849029000266,53391.06213432 2025-04-15,11:00:54.000,105,11080168,12925,0,1744714853,12964.11644995999,107.37439203000395,53391.097069920004 2025-04-15,11:00:55.000,105,11080174,12685,0,1744714854,12964.089504719996,107.39553942000202,53391.048160080005 2025-04-15,11:00:56.000,105,11080160,12645,0,1744714855,12964.129922579996,107.39553942000202,53391.07610856 2025-04-15,11:00:57.000,105,11080182,12525,0,1744714856,12964.16360413,107.40258855000138,53391.02719872 2025-04-15,11:00:58.000,105,11080198,12605,0,1744714857,12964.170340439996,107.39553942000202,53391.0551472 2025-04-15,11:00:59.000,105,11080166,12725,0,1744714858,12964.204021990001,107.42373593999946,53391.08309568 2025-04-15,11:01:00.000,105,11080161,12565,0,1744714859,12964.18381306,107.40963768000074,53391.06213432 2025-04-15,11:01:01.000,105,11080175,12885,0,1744714860,12964.204021990001,107.42373593999946,53391.11104416001 2025-04-15,11:01:02.000,105,11080186,12885,0,1744714861,12964.224230920001,107.43078506999882,53391.15995400001 2025-04-15,11:01:03.000,105,11080197,12965,0,1744714862,12964.257912469991,107.43078506999882,53391.15296688 2025-04-15,11:01:04.000,105,11080150,12765,0,1744714863,12964.291594019996,107.39553942000202,53391.166941120006 2025-04-15,11:01:05.000,105,11080178,12925,0,1744714864,12964.305066640001,107.42373593999946,53391.13200552 2025-04-15,11:01:06.000,105,11080149,12765,0,1744714865,12964.318539259992,107.43783419999818,53391.145979760004 2025-04-15,11:01:07.000,105,11080185,12765,0,1744714866,12964.318539259992,107.43783419999818,53391.11104416001 2025-04-15,11:01:08.000,105,11080154,12965,0,1744714867,12964.358957119992,107.46603072000289,53391.18091536 2025-04-15,11:01:09.000,105,11080180,12965,0,1744714868,12964.345484500001,107.45193246000417,53391.09008280001 2025-04-15,11:01:10.000,105,11080152,12565,0,1744714869,12964.352220809997,107.43078506999882,53391.118031280006 2025-04-15,11:01:11.000,105,11080181,12965,0,1744714870,12964.325275570001,107.45193246000417,53391.15296688 2025-04-15,11:01:12.000,105,11080200,12845,0,1744714871,12964.345484500001,107.45898159000353,53391.15296688 2025-04-15,11:01:13.000,105,11080177,12445,0,1744714872,12964.352220809997,107.45193246000417,53391.18790248001 2025-04-15,11:01:14.000,105,11080139,12805,0,1744714873,12964.358957119992,107.45193246000417,53391.17392824 2025-04-15,11:01:15.000,105,11080158,12565,0,1744714874,12964.392638669997,107.48717811000097,53391.20886384001 2025-04-15,11:01:16.000,105,11080164,12685,0,1744714875,12964.426320220002,107.43783419999818,53391.166941120006 2025-04-15,11:01:17.000,105,11080137,12885,0,1744714876,12964.385902360002,107.43078506999882,53391.15296688 2025-04-15,11:01:18.000,105,11080145,12645,0,1744714877,12964.385902360002,107.44488333000481,53391.22283808 2025-04-15,11:01:19.000,105,11080157,12645,0,1744714878,12964.385902360002,107.46603072000289,53391.20886384001 2025-04-15,11:01:20.000,105,11080179,12925,0,1744714879,12964.399374979992,107.45898159000353,53391.18091536 2025-04-15,11:01:21.000,105,11080143,12685,0,1744714880,12964.392638669997,107.45193246000417,53391.25078656 2025-04-15,11:01:22.000,105,11080177,12805,0,1744714881,12964.399374979992,107.45193246000417,53391.18790248001 2025-04-15,11:01:23.000,105,11080145,12565,0,1744714882,12964.379166049992,107.45898159000353,53391.20886384001 2025-04-15,11:01:24.000,105,11080141,12525,0,1744714883,12964.399374979992,107.43783419999818,53391.1948896 2025-04-15,11:01:25.000,105,11080153,12805,0,1744714884,12964.412847599997,107.42373593999946,53391.20187672 2025-04-15,11:01:26.000,105,11080143,12605,0,1744714885,12964.392638669997,107.44488333000481,53391.215850960005 2025-04-15,11:01:27.000,105,11080162,12765,0,1744714886,12964.385902360002,107.4166868100001,53391.1948896 2025-04-15,11:01:28.000,105,11080148,12725,0,1744714887,12964.372429739997,107.43783419999818,53391.25078656 2025-04-15,11:01:29.000,105,11080181,12605,0,1744714888,12964.358957119992,107.39553942000202,53391.20886384001 2025-04-15,11:01:30.000,105,11080124,12605,0,1744714889,12964.372429739997,107.37439203000395,53391.215850960005 2025-04-15,11:01:31.000,105,11080167,12925,0,1744714890,12964.379166049992,107.37439203000395,53391.20886384001 2025-04-15,11:01:32.000,105,11080151,12645,0,1744714891,12964.392638669997,107.36734290000459,53391.25078656 2025-04-15,11:01:33.000,105,11080120,12805,0,1744714892,12964.372429739997,107.36029376999795,53391.2298252 2025-04-15,11:01:34.000,105,11080202,13045,0,1744714893,12964.345484500001,107.3814411600033,53391.22283808 2025-04-15,11:01:35.000,105,11080143,12765,0,1744714894,12964.379166049992,107.38849029000266,53391.24379944 2025-04-15,11:01:36.000,105,11080148,12685,0,1744714895,12964.392638669997,107.36734290000459,53391.27873504001 2025-04-15,11:01:37.000,105,11080204,12685,0,1744714896,12964.372429739997,107.36029376999795,53391.2298252 2025-04-15,11:01:38.000,105,11080138,12645,0,1744714897,12964.399374979992,107.33914637999987,53391.23681232001 2025-04-15,11:01:39.000,105,11080191,12765,0,1744714898,12964.392638669997,107.37439203000395,53391.264760800004 2025-04-15,11:01:40.000,105,11080133,12565,0,1744714899,12964.412847599997,107.33914637999987,53391.25777368001 2025-04-15,11:01:41.000,105,11080137,12685,0,1744714900,12964.426320220002,107.32504812000116,53391.20886384001 2025-04-15,11:01:42.000,105,11080102,12805,0,1744714901,12964.433056529997,107.32504812000116,53391.22283808 2025-04-15,11:01:43.000,105,11080136,12965,0,1744714902,12964.433056529997,107.34619550999923,53391.24379944 2025-04-15,11:01:44.000,105,11080149,12565,0,1744714903,12964.453265459997,107.32504812000116,53391.20187672 2025-04-15,11:01:45.000,105,11080136,13085,0,1744714904,12964.419583909992,107.31094986000244,53391.18790248001 2025-04-15,11:01:46.000,105,11080178,12565,0,1744714905,12964.412847599997,107.28275333999773,53391.166941120006 2025-04-15,11:01:47.000,105,11080162,13085,0,1744714906,12964.379166049992,107.30390073000308,53391.20886384001 2025-04-15,11:01:48.000,105,11080157,12885,0,1744714907,12964.392638669997,107.28275333999773,53391.20886384001 2025-04-15,11:01:49.000,105,11080218,12645,0,1744714908,12964.379166049992,107.30390073000308,53391.215850960005 2025-04-15,11:01:50.000,105,11080131,12765,0,1744714909,12964.406111290002,107.28275333999773,53391.20187672 2025-04-15,11:01:51.000,105,11080151,12685,0,1744714910,12964.365693430002,107.3179989900018,53391.18790248001 2025-04-15,11:01:52.000,105,11080152,12525,0,1744714911,12964.372429739997,107.27570420999837,53391.24379944 2025-04-15,11:01:53.000,105,11080180,12605,0,1744714912,12964.318539259992,107.28275333999773,53391.1948896 2025-04-15,11:01:54.000,105,11080148,12645,0,1744714913,12964.332011879997,107.30390073000308,53391.2298252 2025-04-15,11:01:55.000,105,11080199,12605,0,1744714914,12964.365693430002,107.34619550999923,53391.264760800004 2025-04-15,11:01:56.000,105,11080181,12845,0,1744714915,12964.338748189992,107.36029376999795,53391.24379944 2025-04-15,11:01:57.000,105,11080113,12725,0,1744714916,12964.318539259992,107.3179989900018,53391.24379944 2025-04-15,11:01:58.000,105,11080163,12725,0,1744714917,12964.298330329992,107.36734290000459,53391.24379944 2025-04-15,11:01:59.000,105,11080163,12765,0,1744714918,12964.305066640001,107.33209725000052,53391.22283808 2025-04-15,11:02:00.000,105,11080179,13045,0,1744714919,12964.305066640001,107.3814411600033,53391.2298252 2025-04-15,11:02:01.000,105,11080132,12645,0,1744714920,12964.311802949996,107.38849029000266,53391.22283808 2025-04-15,11:02:02.000,105,11080130,12565,0,1744714921,12964.278121399992,107.40258855000138,53391.20886384001 2025-04-15,11:02:03.000,105,11080151,12605,0,1744714922,12964.278121399992,107.40963768000074,53391.20187672 2025-04-15,11:02:04.000,105,11080153,13005,0,1744714923,12964.264648780001,107.36029376999795,53391.18790248001 2025-04-15,11:02:05.000,105,11080142,12685,0,1744714924,12964.210758299996,107.39553942000202,53391.20187672 2025-04-15,11:02:06.000,105,11080221,13125,0,1744714925,12964.251176159996,107.40963768000074,53391.18790248001 2025-04-15,11:02:07.000,105,11080164,12565,0,1744714926,12964.264648780001,107.43078506999882,53391.22283808 2025-04-15,11:02:08.000,105,11080177,12725,0,1744714927,12964.291594019996,107.45898159000353,53391.20886384001 2025-04-15,11:02:09.000,105,11080198,12685,0,1744714928,12964.305066640001,107.40963768000074,53391.215850960005 2025-04-15,11:02:10.000,105,11080224,12925,0,1744714929,12964.318539259992,107.42373593999946,53391.2298252 2025-04-15,11:02:11.000,105,11080193,12925,0,1744714930,12964.284857710001,107.43783419999818,53391.23681232001 2025-04-15,11:02:12.000,105,11080137,12445,0,1744714931,12964.305066640001,107.40963768000074,53391.25777368001 2025-04-15,11:02:13.000,105,11080168,13005,0,1744714932,12964.284857710001,107.40258855000138,53391.22283808 2025-04-15,11:02:14.000,105,11080127,12965,0,1744714933,12964.325275570001,107.42373593999946,53391.24379944 2025-04-15,11:02:15.000,105,11080184,12645,0,1744714934,12964.345484500001,107.43078506999882,53391.24379944 2025-04-15,11:02:16.000,105,11080178,12645,0,1744714935,12964.352220809997,107.45898159000353,53391.22283808 2025-04-15,11:02:17.000,105,11080163,12605,0,1744714936,12964.385902360002,107.45193246000417,53391.18091536 2025-04-15,11:02:18.000,105,11080146,12565,0,1744714937,12964.385902360002,107.50127636999969,53391.27174792 2025-04-15,11:02:19.000,105,11080112,12645,0,1744714938,12964.385902360002,107.48012898000161,53391.23681232001 2025-04-15,11:02:20.000,105,11080138,12925,0,1744714939,12964.433056529997,107.48717811000097,53391.20187672 2025-04-15,11:02:21.000,105,11080155,12765,0,1744714940,12964.433056529997,107.49422724000033,53391.29270928 2025-04-15,11:02:22.000,105,11080139,12765,0,1744714941,12964.453265459997,107.47307985000225,53391.25078656 2025-04-15,11:02:23.000,105,11080125,12645,0,1744714942,12964.493683319997,107.48012898000161,53391.23681232001 2025-04-15,11:02:24.000,105,11080171,12965,0,1744714943,12964.534101179997,107.50832549999905,53391.2996964 2025-04-15,11:02:25.000,105,11080118,12725,0,1744714944,12964.547573800002,107.55062028000248,53391.25078656 2025-04-15,11:02:26.000,105,11080158,12965,0,1744714945,12964.554310109997,107.54357115000312,53391.23681232001 2025-04-15,11:02:27.000,105,11080111,12805,0,1744714946,12964.567782730002,107.57881679999991,53391.24379944 2025-04-15,11:02:28.000,105,11080129,12765,0,1744714947,12964.581255349993,107.60701332000463,53391.264760800004 2025-04-15,11:02:29.000,105,11080145,12645,0,1744714948,12964.594727969998,107.59291505999863,53391.25078656 2025-04-15,11:02:30.000,105,11080181,12565,0,1744714949,12964.601464279993,107.59996418999799,53391.3695676 2025-04-15,11:02:31.000,105,11080138,12765,0,1744714950,12964.614936899998,107.63520984000206,53391.32764488001 2025-04-15,11:02:32.000,105,11080137,12685,0,1744714951,12964.608200590003,107.6281607100027,53391.27873504001 2025-04-15,11:02:33.000,105,11080188,12485,0,1744714952,12964.587991660002,107.57881679999991,53391.285722160006 2025-04-15,11:02:34.000,105,11080156,12605,0,1744714953,12964.561046419993,107.6634063599995,53391.32065776 2025-04-15,11:02:35.000,105,11080146,12485,0,1744714954,12964.601464279993,107.68455375000485,53391.32764488001 2025-04-15,11:02:36.000,105,11080122,12565,0,1744714955,12964.567782730002,107.69865201000357,53391.285722160006 2025-04-15,11:02:37.000,105,11080158,12765,0,1744714956,12964.594727969998,107.68455375000485,53391.30668352001 2025-04-15,11:02:38.000,105,11080184,12765,0,1744714957,12964.567782730002,107.71275027000229,53391.32065776 2025-04-15,11:02:39.000,105,11080128,12645,0,1744714958,12964.587991660002,107.69160288000421,53391.35559336001 2025-04-15,11:02:40.000,105,11080142,12885,0,1744714959,12964.594727969998,107.73389766000037,53391.264760800004 2025-04-15,11:02:41.000,105,11080135,12885,0,1744714960,12964.520628559992,107.74094678999973,53391.34161912 2025-04-15,11:02:42.000,105,11080127,12645,0,1744714961,12964.547573800002,107.75504504999844,53391.30668352001 2025-04-15,11:02:43.000,105,11080103,12445,0,1744714962,12964.540837489993,107.7620941799978,53391.285722160006 2025-04-15,11:02:44.000,105,11080130,12765,0,1744714963,12964.534101179997,107.78324157000316,53391.32065776 2025-04-15,11:02:45.000,105,11080107,12885,0,1744714964,12964.527364870002,107.79733983000187,53391.2996964 2025-04-15,11:02:46.000,105,11080133,12885,0,1744714965,12964.513892249997,107.82553634999931,53391.34161912 2025-04-15,11:02:47.000,105,11080188,12565,0,1744714966,12964.507155940002,107.84668374000466,53391.34860624 2025-04-15,11:02:48.000,105,11080159,12645,0,1744714967,12964.493683319997,107.83258547999867,53391.313670640004 2025-04-15,11:02:49.000,105,11080100,12565,0,1744714968,12964.513892249997,107.88192939000146,53391.34860624 2025-04-15,11:02:50.000,105,11080133,12685,0,1744714969,12964.520628559992,107.85373287000402,53391.334632000006 2025-04-15,11:02:51.000,105,11080134,12765,0,1744714970,12964.520628559992,107.90307677999954,53391.383541840005 2025-04-15,11:02:52.000,105,11080122,12685,0,1744714971,12964.540837489993,107.88897852000082,53391.35559336001 2025-04-15,11:02:53.000,105,11080125,12725,0,1744714972,12964.561046419993,107.90307677999954,53391.34161912 2025-04-15,11:02:54.000,105,11080102,12725,0,1744714973,12964.608200590003,107.9101259099989,53391.3695676 2025-04-15,11:02:55.000,105,11080141,12925,0,1744714974,12964.587991660002,107.91717503999826,53391.41847744 2025-04-15,11:02:56.000,105,11080108,12445,0,1744714975,12964.628409520003,107.95242069000233,53391.41149032 2025-04-15,11:02:57.000,105,11080115,12965,0,1744714976,12964.635145829998,107.94537156000297,53391.39751608 2025-04-15,11:02:58.000,105,11080131,12525,0,1744714977,12964.641882139993,107.95946982000169,53391.42546456001 2025-04-15,11:02:59.000,105,11080181,12765,0,1744714978,12964.655354759998,107.93127330000425,53391.39052896 2025-04-15,11:03:00.000,105,11080132,12725,0,1744714979,12964.668827379988,107.94537156000297,53391.383541840005 2025-04-15,11:03:01.000,105,11080143,12805,0,1744714980,12964.702508929993,107.94537156000297,53391.44642592001 2025-04-15,11:03:22.000,105,11080182,12645,0,1744715001,12964.507155940002,107.86783113000274,53391.481361520004 2025-04-15,11:03:23.000,105,11080137,12645,0,1744715002,12964.486947010002,107.88192939000146,53391.51629712 2025-04-15,11:03:24.000,105,11080180,12605,0,1744715003,12964.473474389997,107.84668374000466,53391.48834864 2025-04-15,11:03:25.000,105,11080175,12645,0,1744715004,12964.507155940002,107.84668374000466,53391.53027136 2025-04-15,11:03:26.000,105,11080130,12685,0,1744715005,12964.480210699992,107.81848721999995,53391.502322880006 2025-04-15,11:03:27.000,105,11080177,12925,0,1744715006,12964.507155940002,107.75504504999844,53391.52328424001 2025-04-15,11:03:28.000,105,11080119,12525,0,1744715007,12964.480210699992,107.79733983000187,53391.502322880006 2025-04-15,11:03:29.000,105,11080162,12805,0,1744715008,12964.507155940002,107.7620941799978,53391.48834864 2025-04-15,11:03:30.000,105,11080150,12685,0,1744715009,12964.500419629992,107.7761924400038,53391.51629712 2025-04-15,11:03:31.000,105,11080150,12965,0,1744715010,12964.500419629992,107.76914331000444,53391.47437440001 2025-04-15,11:03:32.000,105,11080172,12845,0,1744715011,12964.567782730002,107.71275027000229,53391.55821984 2025-04-15,11:03:33.000,105,11080178,12805,0,1744715012,12964.520628559992,107.73389766000037,53391.54424560001 2025-04-15,11:03:34.000,105,11080184,12645,0,1744715013,12964.547573800002,107.71979940000165,53391.53027136 2025-04-15,11:03:35.000,105,11080179,12925,0,1744715014,12964.540837489993,107.74094678999973,53391.48834864 2025-04-15,11:03:36.000,105,11080167,12805,0,1744715015,12964.561046419993,107.75504504999844,53391.46738728 2025-04-15,11:03:37.000,105,11080153,12965,0,1744715016,12964.554310109997,107.7761924400038,53391.50931 2025-04-15,11:03:38.000,105,11080182,12645,0,1744715017,12964.561046419993,107.7761924400038,53391.52328424001 2025-04-15,11:03:39.000,105,11080224,12685,0,1744715018,12964.540837489993,107.7620941799978,53391.49533576001 2025-04-15,11:03:40.000,105,11080179,12965,0,1744715019,12964.513892249997,107.76914331000444,53391.502322880006 2025-04-15,11:03:41.000,105,11080187,12685,0,1744715020,12964.520628559992,107.75504504999844,53391.51629712 2025-04-15,11:03:42.000,105,11080137,12765,0,1744715021,12964.507155940002,107.76914331000444,53391.49533576001 2025-04-15,11:03:43.000,105,11080153,12405,0,1744715022,12964.534101179997,107.81143809000059,53391.49533576001 2025-04-15,11:03:44.000,105,11080149,12565,0,1744715023,12964.507155940002,107.83963460999803,53391.48834864 2025-04-15,11:03:45.000,105,11080188,12525,0,1744715024,12964.493683319997,107.79733983000187,53391.53027136 2025-04-15,11:03:46.000,105,11080162,12525,0,1744715025,12964.453265459997,107.80438896000123,53391.47437440001 2025-04-15,11:03:47.000,105,11080197,12525,0,1744715026,12964.466738080002,107.83258547999867,53391.46040016 2025-04-15,11:03:48.000,105,11080167,12765,0,1744715027,12964.486947010002,107.80438896000123,53391.52328424001 2025-04-15,11:03:49.000,105,11080150,12685,0,1744715028,12964.466738080002,107.85373287000402,53391.56520696 2025-04-15,11:03:50.000,105,11080149,12805,0,1744715029,12964.433056529997,107.83258547999867,53391.50931 2025-04-15,11:03:51.000,105,11080190,12685,0,1744715030,12964.426320220002,107.83963460999803,53391.481361520004 2025-04-15,11:03:52.000,105,11080191,12885,0,1744715031,12964.419583909992,107.86783113000274,53391.48834864 2025-04-15,11:03:53.000,105,11080153,12525,0,1744715032,12964.426320220002,107.88192939000146,53391.42546456001 2025-04-15,11:03:54.000,105,11080165,12885,0,1744715033,12964.399374979992,107.89602765000018,53391.502322880006 2025-04-15,11:03:55.000,105,11080190,12725,0,1744715034,12964.406111290002,107.89602765000018,53391.53725848 2025-04-15,11:03:56.000,105,11080138,12605,0,1744715035,12964.399374979992,107.91717503999826,53391.51629712 2025-04-15,11:03:57.000,105,11080139,12485,0,1744715036,12964.406111290002,107.93127330000425,53391.481361520004 2025-04-15,11:03:58.000,105,11080203,12605,0,1744715037,12964.392638669997,107.93127330000425,53391.44642592001 2025-04-15,11:03:59.000,105,11080165,12645,0,1744715038,12964.433056529997,107.95946982000169,53391.46040016 2025-04-15,11:04:00.000,105,11080165,12565,0,1744715039,12964.412847599997,107.98061720999976,53391.4394388 2025-04-15,11:04:01.000,105,11080160,12805,0,1744715040,12964.419583909992,107.99471546999848,53391.46040016 2025-04-15,11:04:02.000,105,11080160,12805,0,1744715041,12964.446529150002,107.98061720999976,53391.46738728 2025-04-15,11:04:03.000,105,11080190,12805,0,1744715042,12964.433056529997,108.00176459999784,53391.48834864 2025-04-15,11:04:04.000,105,11080171,12645,0,1744715043,12964.412847599997,108.00881373000448,53391.49533576001 2025-04-15,11:04:05.000,105,11080207,13005,0,1744715044,12964.419583909992,108.0229119900032,53391.52328424001 2025-04-15,11:04:06.000,105,11080185,12565,0,1744715045,12964.419583909992,108.03701025000191,53391.58616832 2025-04-15,11:04:07.000,105,11080167,12685,0,1744715046,12964.379166049992,108.03701025000191,53391.44642592001 2025-04-15,11:04:08.000,105,11080182,12445,0,1744715047,12964.392638669997,108.02996112000255,53391.46040016 2025-04-15,11:04:09.000,105,11080147,12845,0,1744715048,12964.385902360002,108.01586286000384,53391.47437440001 2025-04-15,11:04:10.000,105,11080215,12845,0,1744715049,12964.372429739997,108.04405938000127,53391.54424560001 2025-04-15,11:04:11.000,105,11080209,12925,0,1744715050,12964.358957119992,108.0863541600047,53391.481361520004 2025-04-15,11:04:12.000,105,11080194,13045,0,1744715051,12964.325275570001,108.07225589999871,53391.44642592001 2025-04-15,11:04:13.000,105,11080166,12565,0,1744715052,12964.325275570001,108.07930502999807,53391.51629712 2025-04-15,11:04:14.000,105,11080133,12645,0,1744715053,12964.298330329992,108.10045242000342,53391.53027136 2025-04-15,11:04:15.000,105,11080180,12565,0,1744715054,12964.311802949996,108.10750155000278,53391.481361520004 2025-04-15,11:04:16.000,105,11080186,12605,0,1744715055,12964.291594019996,108.12864894000086,53391.52328424001 2025-04-15,11:04:17.000,105,11080167,12485,0,1744715056,12964.284857710001,108.13569807000022,53391.481361520004 2025-04-15,11:04:18.000,105,11080183,12685,0,1744715057,12964.244439850001,108.12864894000086,53391.502322880006 2025-04-15,11:04:19.000,105,11080142,12645,0,1744715058,12964.224230920001,108.1568454599983,53391.50931 2025-04-15,11:04:20.000,105,11080159,12525,0,1744715059,12964.251176159996,108.14274719999958,53391.51629712 2025-04-15,11:04:21.000,105,11080186,12445,0,1744715060,12964.237703539991,108.185041980003,53391.44642592001 2025-04-15,11:04:22.000,105,11080133,12805,0,1744715061,12964.257912469991,108.1568454599983,53391.44642592001 2025-04-15,11:04:23.000,105,11080204,12565,0,1744715062,12964.224230920001,108.16389458999765,53391.53725848 2025-04-15,11:04:24.000,105,11080161,12605,0,1744715063,12964.210758299996,108.19914024000173,53391.49533576001 2025-04-15,11:04:25.000,105,11080192,12845,0,1744715064,12964.204021990001,108.14274719999958,53391.502322880006 2025-04-15,11:04:26.000,105,11080196,12605,0,1744715065,12964.190549369996,108.185041980003,53391.453413040006 2025-04-15,11:04:27.000,105,11080137,12525,0,1744715066,12964.210758299996,108.20618937000108,53391.48834864 2025-04-15,11:04:28.000,105,11080174,12805,0,1744715067,12964.204021990001,108.2202876299998,53391.46738728 2025-04-15,11:04:29.000,105,11080135,12885,0,1744715068,12964.251176159996,108.2202876299998,53391.41847744 2025-04-15,11:04:30.000,105,11080160,12685,0,1744715069,12964.251176159996,108.24143501999788,53391.42546456001 2025-04-15,11:04:31.000,105,11080168,12605,0,1744715070,12964.271385089996,108.21323850000044,53391.48834864 2025-04-15,11:04:32.000,105,11080202,12565,0,1744715071,12964.264648780001,108.24848415000451,53391.48834864 2025-04-15,11:04:33.000,105,11080181,12965,0,1744715072,12964.224230920001,108.22733675999916,53391.46040016 2025-04-15,11:04:34.000,105,11080150,13125,0,1744715073,12964.217494609991,108.22733675999916,53391.47437440001 2025-04-15,11:04:35.000,105,11080177,12525,0,1744715074,12964.244439850001,108.25553328000387,53391.48834864 2025-04-15,11:04:36.000,105,11080211,12525,0,1744715075,12964.251176159996,108.24848415000451,53391.51629712 2025-04-15,11:04:37.000,105,11080187,12645,0,1744715076,12964.224230920001,108.22733675999916,53391.49533576001 2025-04-15,11:04:38.000,105,11080194,12725,0,1744715077,12964.224230920001,108.22733675999916,53391.50931 2025-04-15,11:04:39.000,105,11080114,12965,0,1744715078,12964.197285679991,108.24143501999788,53391.50931 2025-04-15,11:04:40.000,105,11080149,12565,0,1744715079,12964.264648780001,108.24848415000451,53391.551232720005 2025-04-15,11:04:41.000,105,11080183,12605,0,1744715080,12964.244439850001,108.26258241000323,53391.53027136 2025-04-15,11:04:42.000,105,11080193,12765,0,1744715081,12964.264648780001,108.24848415000451,53391.551232720005 2025-04-15,11:04:43.000,105,11080155,12765,0,1744715082,12964.257912469991,108.24848415000451,53391.53725848 2025-04-15,11:04:44.000,105,11080224,12845,0,1744715083,12964.230967229996,108.29782806000003,53391.48834864 2025-04-15,11:04:45.000,105,11080191,12725,0,1744715084,12964.284857710001,108.31192631999875,53391.58616832 2025-04-15,11:04:46.000,105,11080143,12885,0,1744715085,12964.305066640001,108.29782806000003,53391.53725848 2025-04-15,11:04:47.000,105,11080162,12725,0,1744715086,12964.332011879997,108.29782806000003,53391.53027136 2025-04-15,11:04:48.000,105,11080177,12725,0,1744715087,12964.338748189992,108.30487718999939,53391.551232720005 2025-04-15,11:04:49.000,105,11080186,12565,0,1744715088,12964.332011879997,108.37536849000026,53391.58616832 2025-04-15,11:04:50.000,105,11080182,12485,0,1744715089,12964.379166049992,108.34717197000282,53391.54424560001 2025-04-15,11:04:51.000,105,11080137,12605,0,1744715090,12964.385902360002,108.35422110000218,53391.53725848 2025-04-15,11:04:52.000,105,11080162,12725,0,1744715091,12964.439792839992,108.36127023000154,53391.56520696 2025-04-15,11:04:53.000,105,11080105,12725,0,1744715092,12964.473474389997,108.36127023000154,53391.53027136 2025-04-15,11:04:54.000,105,11080107,12605,0,1744715093,12964.473474389997,108.41061414000433,53391.55821984 2025-04-15,11:04:56.000,105,11080168,12485,0,1744715094,12964.486947010002,108.38241761999961,53391.58616832 2025-04-15,11:04:57.000,105,11080152,12765,0,1744715095,12964.520628559992,108.38946674999897,53391.56520696 2025-04-15,11:04:58.000,105,11080135,12605,0,1744715096,12964.527364870002,108.35422110000218,53391.551232720005 2025-04-15,11:04:59.000,105,11080152,12965,0,1744715097,12964.554310109997,108.35422110000218,53391.56520696 2025-04-15,11:05:00.000,105,11080123,13045,0,1744715099,12964.554310109997,108.35422110000218,53391.502322880006 2025-04-15,11:05:01.000,105,11080090,12725,0,1744715100,12964.574519039998,108.3330737100041,53391.56520696 2025-04-15,11:05:02.000,105,11080134,12445,0,1744715101,12964.608200590003,108.3189754499981,53391.600142560004 2025-04-15,11:05:03.000,105,11080135,12565,0,1744715102,12964.574519039998,108.30487718999939,53391.621103920006 2025-04-15,11:05:04.000,105,11080146,13085,0,1744715103,12964.594727969998,108.29077893000067,53391.65603952 2025-04-15,11:05:05.000,105,11080128,12605,0,1744715104,12964.554310109997,108.30487718999939,53391.62809104 2025-04-15,11:05:06.000,105,11080103,12485,0,1744715105,12964.581255349993,108.29077893000067,53391.5791812 2025-04-15,11:05:07.000,105,11080141,12365,0,1744715106,12964.567782730002,108.26963154000259,53391.621103920006 2025-04-15,11:05:08.000,105,11080113,12645,0,1744715107,12964.534101179997,108.28372980000131,53391.63507816 2025-04-15,11:05:09.000,105,11080152,13205,0,1744715108,12964.534101179997,108.28372980000131,53391.621103920006 2025-04-15,11:05:10.000,105,11080174,12765,0,1744715109,12964.500419629992,108.27668067000195,53391.683988 2025-04-15,11:05:11.000,105,11080148,12605,0,1744715110,12964.446529150002,108.28372980000131,53391.62809104 2025-04-15,11:05:12.000,105,11080136,12925,0,1744715111,12964.419583909992,108.3189754499981,53391.61411680001 2025-04-15,11:05:13.000,105,11080168,12645,0,1744715112,12964.412847599997,108.29782806000003,53391.64206528001 2025-04-15,11:05:14.000,105,11080168,12685,0,1744715113,12964.392638669997,108.29782806000003,53391.64206528001 2025-04-15,11:05:15.000,105,11080154,12725,0,1744715114,12964.372429739997,108.3330737100041,53391.600142560004 2025-04-15,11:05:16.000,105,11080154,12645,0,1744715115,12964.372429739997,108.37536849000026,53391.62809104 2025-04-15,11:05:17.000,105,11080117,13005,0,1744715116,12964.365693430002,108.38241761999961,53391.63507816 2025-04-15,11:05:18.000,105,11080132,12965,0,1744715117,12964.345484500001,108.37536849000026,53391.62809104 2025-04-15,11:05:19.000,105,11080123,12645,0,1744715118,12964.379166049992,108.4317615300024,53391.61411680001 2025-04-15,11:05:20.000,105,11080177,12725,0,1744715119,12964.345484500001,108.43881066000176,53391.649052400004 2025-04-15,11:05:21.000,105,11080130,12765,0,1744715120,12964.365693430002,108.45995804999984,53391.62809104 2025-04-15,11:05:22.000,105,11080174,12925,0,1744715121,12964.365693430002,108.4670071799992,53391.61411680001 2025-04-15,11:05:23.000,105,11080141,12525,0,1744715122,12964.379166049992,108.48110543999792,53391.63507816 2025-04-15,11:05:24.000,105,11080094,13005,0,1744715123,12964.325275570001,108.4670071799992,53391.62809104 2025-04-15,11:05:25.000,105,11080147,12525,0,1744715124,12964.412847599997,108.50225283000327,53391.670013760006 2025-04-15,11:05:26.000,105,11080132,12685,0,1744715125,12964.439792839992,108.52340022000135,53391.64206528001 2025-04-15,11:05:27.000,105,11080090,12725,0,1744715126,12964.473474389997,108.52340022000135,53391.65603952 2025-04-15,11:05:28.000,105,11080139,12725,0,1744715127,12964.480210699992,108.51635109000199,53391.66302664001 2025-04-15,11:05:29.000,105,11080124,12845,0,1744715128,12964.500419629992,108.51635109000199,53391.65603952 2025-04-15,11:05:30.000,105,11080106,12885,0,1744715129,12964.520628559992,108.48815457000455,53391.66302664001 2025-04-15,11:05:31.000,105,11080122,12445,0,1744715130,12964.527364870002,108.50225283000327,53391.69097512001 2025-04-15,11:05:32.000,105,11080142,12805,0,1744715131,12964.540837489993,108.55159673999879,53391.64206528001 2025-04-15,11:05:33.000,105,11080145,12725,0,1744715132,12964.554310109997,108.49520370000391,53391.66302664001 2025-04-15,11:05:34.000,105,11080161,12925,0,1744715133,12964.587991660002,108.50225283000327,53391.66302664001 2025-04-15,11:05:35.000,105,11080126,12685,0,1744715134,12964.621673209993,108.48110543999792,53391.62809104 2025-04-15,11:05:36.000,105,11080176,12605,0,1744715135,12964.635145829998,108.45290892000048,53391.649052400004 2025-04-15,11:05:37.000,105,11080136,12925,0,1744715136,12964.648618449988,108.45995804999984,53391.67700088 2025-04-15,11:05:38.000,105,11080208,12725,0,1744715137,12964.635145829998,108.49520370000391,53391.649052400004 2025-04-15,11:05:39.000,105,11080142,12725,0,1744715138,12964.608200590003,108.45995804999984,53391.670013760006 2025-04-15,11:05:40.000,105,11080142,12605,0,1744715139,12964.655354759998,108.45290892000048,53391.66302664001 2025-04-15,11:05:41.000,105,11080169,12965,0,1744715140,12964.628409520003,108.47405630999856,53391.718923600005 2025-04-15,11:05:42.000,105,11080178,12725,0,1744715141,12964.608200590003,108.4670071799992,53391.69097512001 2025-04-15,11:05:43.000,105,11080181,12765,0,1744715142,12964.614936899998,108.4670071799992,53391.73289784 2025-04-15,11:05:44.000,105,11080154,12805,0,1744715143,12964.628409520003,108.4670071799992,53391.718923600005 2025-04-15,11:05:45.000,105,11080168,12725,0,1744715144,12964.608200590003,108.47405630999856,53391.7538592 2025-04-15,11:05:46.000,105,11080149,12805,0,1744715145,12964.628409520003,108.44585979000112,53391.767833440004 2025-04-15,11:05:47.000,105,11080175,12805,0,1744715146,12964.628409520003,108.39651587999833,53391.73289784 2025-04-15,11:05:48.000,105,11080182,12765,0,1744715147,12964.587991660002,108.37536849000026,53391.73289784 2025-04-15,11:05:49.000,105,11080136,12605,0,1744715148,12964.608200590003,108.36127023000154,53391.69796224 2025-04-15,11:05:50.000,105,11080120,12485,0,1744715149,12964.601464279993,108.34012284000346,53391.74687208 2025-04-15,11:05:51.000,105,11080148,12445,0,1744715150,12964.594727969998,108.29782806000003,53391.69097512001 2025-04-15,11:05:52.000,105,11080210,12965,0,1744715151,12964.641882139993,108.31192631999875,53391.72591072 2025-04-15,11:05:53.000,105,11080194,12925,0,1744715152,12964.614936899998,108.27668067000195,53391.69796224 2025-04-15,11:05:54.000,105,11080214,12645,0,1744715153,12964.587991660002,108.26258241000323,53391.72591072 2025-04-15,11:05:55.000,105,11080158,12685,0,1744715154,12964.574519039998,108.2202876299998,53391.74687208 2025-04-15,11:05:56.000,105,11080148,12645,0,1744715155,12964.554310109997,108.21323850000044,53391.76084632001 2025-04-15,11:05:57.000,105,11080201,12645,0,1744715156,12964.574519039998,108.17094372000429,53391.74687208 2025-04-15,11:05:58.000,105,11080168,12805,0,1744715157,12964.554310109997,108.14979632999894,53391.78180768001 2025-04-15,11:05:59.000,105,11080146,12965,0,1744715158,12964.534101179997,108.10750155000278,53391.767833440004 2025-04-15,11:06:00.000,105,11080190,12725,0,1744715159,12964.473474389997,108.10045242000342,53391.767833440004 2025-04-15,11:06:01.000,105,11080193,12605,0,1744715160,12964.460001769992,108.07225589999871,53391.76084632001 2025-04-15,11:06:02.000,105,11080222,12685,0,1744715161,12964.446529150002,108.04405938000127,53391.66302664001 2025-04-15,11:06:03.000,105,11080226,12925,0,1744715162,12964.433056529997,108.05815763999999,53391.70494936 2025-04-15,11:06:04.000,105,11080107,12845,0,1744715163,12964.399374979992,108.05110851000063,53391.73988496001 2025-04-15,11:06:05.000,105,11080141,12565,0,1744715164,12964.358957119992,108.05110851000063,53391.73289784 2025-04-15,11:06:06.000,105,11080216,13045,0,1744715165,12964.352220809997,108.05815763999999,53391.72591072 2025-04-15,11:06:07.000,105,11080143,12965,0,1744715166,12964.298330329992,108.06520676999935,53391.69796224 2025-04-15,11:06:08.000,105,11080193,12845,0,1744715167,12964.291594019996,108.07225589999871,53391.73289784 2025-04-15,11:06:09.000,105,11080161,12725,0,1744715168,12964.257912469991,108.02996112000255,53391.69796224 2025-04-15,11:06:10.000,105,11080157,12925,0,1744715169,12964.278121399992,108.05110851000063,53391.69796224 2025-04-15,11:06:11.000,105,11080167,12645,0,1744715170,12964.284857710001,108.04405938000127,53391.69796224 2025-04-15,11:06:12.000,105,11080159,12845,0,1744715171,12964.230967229996,108.06520676999935,53391.71193648001 2025-04-15,11:06:13.000,105,11080199,12565,0,1744715172,12964.204021990001,108.06520676999935,53391.670013760006 2025-04-15,11:06:14.000,105,11080185,12565,0,1744715173,12964.257912469991,108.10750155000278,53391.670013760006 2025-04-15,11:06:15.000,105,11080155,12685,0,1744715174,12964.264648780001,108.11455068000214,53391.67700088 2025-04-15,11:06:16.000,105,11080220,12685,0,1744715175,12964.264648780001,108.09340329000406,53391.64206528001 2025-04-15,11:06:17.000,105,11080158,12525,0,1744715176,12964.264648780001,108.10045242000342,53391.69097512001 2025-04-15,11:06:18.000,105,11080188,12765,0,1744715177,12964.271385089996,108.1215998100015,53391.59315544001 2025-04-15,11:06:19.000,105,11080170,12965,0,1744715178,12964.251176159996,108.10750155000278,53391.65603952 2025-04-15,11:06:20.000,105,11080095,12525,0,1744715179,12964.318539259992,108.11455068000214,53391.63507816 2025-04-15,11:06:21.000,105,11080175,12885,0,1744715180,12964.298330329992,108.11455068000214,53391.649052400004 2025-04-15,11:06:22.000,105,11080149,12645,0,1744715181,12964.305066640001,108.10045242000342,53391.64206528001 2025-04-15,11:06:23.000,105,11080172,12925,0,1744715182,12964.325275570001,108.03701025000191,53391.57219408001 2025-04-15,11:06:24.000,105,11080193,12285,0,1744715183,12964.365693430002,108.05815763999999,53391.63507816 2025-04-15,11:06:25.000,105,11080161,12725,0,1744715184,12964.365693430002,108.03701025000191,53391.57219408001 2025-04-15,11:06:26.000,105,11080187,12765,0,1744715185,12964.385902360002,108.04405938000127,53391.62809104 2025-04-15,11:06:27.000,105,11080158,12725,0,1744715186,12964.332011879997,108.05815763999999,53391.56520696 2025-04-15,11:06:28.000,105,11080191,12805,0,1744715187,12964.345484500001,108.03701025000191,53391.62809104 2025-04-15,11:06:29.000,105,11080167,12805,0,1744715188,12964.338748189992,108.06520676999935,53391.55821984 2025-04-15,11:06:30.000,105,11080167,12765,0,1744715189,12964.332011879997,108.05110851000063,53391.59315544001 2025-04-15,11:06:31.000,105,11080168,12845,0,1744715190,12964.318539259992,108.05110851000063,53391.53725848 2025-04-15,11:06:32.000,105,11080204,12765,0,1744715191,12964.318539259992,108.06520676999935,53391.55821984 2025-04-15,11:06:33.000,105,11080178,12925,0,1744715192,12964.284857710001,108.01586286000384,53391.56520696 2025-04-15,11:06:34.000,105,11080194,12645,0,1744715193,12964.298330329992,108.02996112000255,53391.53027136 2025-04-15,11:06:35.000,105,11080168,12805,0,1744715194,12964.271385089996,108.04405938000127,53391.551232720005 2025-04-15,11:06:36.000,105,11080203,12685,0,1744715195,12964.210758299996,108.05110851000063,53391.551232720005 2025-04-15,11:06:37.000,105,11080152,12365,0,1744715196,12964.204021990001,108.00881373000448,53391.51629712 2025-04-15,11:06:38.000,105,11080131,12965,0,1744715197,12964.210758299996,108.01586286000384,53391.53725848 2025-04-15,11:06:39.000,105,11080151,12605,0,1744715198,12964.156867819991,108.01586286000384,53391.53027136 2025-04-15,11:06:40.000,105,11080148,12605,0,1744715199,12964.1433952,107.99471546999848,53391.51629712 2025-04-15,11:06:41.000,105,11080162,12765,0,1744715200,12964.12318627,108.00176459999784,53391.48834864 2025-04-15,11:06:42.000,105,11080185,12925,0,1744715201,12964.10297734,108.00881373000448,53391.481361520004 2025-04-15,11:06:43.000,105,11080118,13125,0,1744715202,12964.109713649996,108.00176459999784,53391.49533576001 2025-04-15,11:06:44.000,105,11080141,12805,0,1744715203,12964.089504719996,108.01586286000384,53391.53027136 2025-04-15,11:06:45.000,105,11080115,12805,0,1744715204,12964.07603209999,108.00176459999784,53391.453413040006 2025-04-15,11:06:46.000,105,11080100,12605,0,1744715205,12964.10297734,107.96651895000105,53391.46040016 2025-04-15,11:06:47.000,105,11080184,12765,0,1744715206,12964.049086859995,107.93832243000361,53391.481361520004 2025-04-15,11:06:48.000,105,11080171,12765,0,1744715207,12964.069295789996,107.95946982000169,53391.453413040006 2025-04-15,11:06:49.000,105,11080180,12965,0,1744715208,12964.04235055,107.94537156000297,53391.44642592001 2025-04-15,11:06:50.000,105,11080167,12965,0,1744715209,12964.069295789996,107.94537156000297,53391.44642592001 2025-04-15,11:06:51.000,105,11080104,12965,0,1744715210,12964.03561423999,107.95946982000169,53391.42546456001 2025-04-15,11:06:52.000,105,11080123,12965,0,1744715211,12964.07603209999,107.93832243000361,53391.47437440001 2025-04-15,11:06:53.000,105,11080161,12645,0,1744715212,12964.05582316999,107.92422417000489,53391.49533576001 2025-04-15,11:06:54.000,105,11080155,13045,0,1744715213,12964.08276841,107.93127330000425,53391.453413040006 2025-04-15,11:06:55.000,105,11080173,12765,0,1744715214,12964.06255948,107.94537156000297,53391.41149032 2025-04-15,11:06:56.000,105,11080152,12565,0,1744715215,12964.089504719996,107.93832243000361,53391.453413040006 2025-04-15,11:06:57.000,105,11080153,12645,0,1744715216,12964.08276841,107.93127330000425,53391.48834864 2025-04-15,11:06:58.000,105,11080135,13085,0,1744715217,12964.06255948,107.92422417000489,53391.39751608 2025-04-15,11:06:59.000,105,11080208,12605,0,1744715218,12964.069295789996,107.93832243000361,53391.41847744 2025-04-15,11:07:00.000,105,11080159,12525,0,1744715219,12964.03561423999,107.95242069000233,53391.4394388 2025-04-15,11:07:01.000,105,11080141,12925,0,1744715220,12964.03561423999,107.93832243000361,53391.41149032 2025-04-15,11:07:02.000,105,11080170,12725,0,1744715221,12964.04235055,107.93832243000361,53391.40450320001 2025-04-15,11:07:03.000,105,11080163,12845,0,1744715222,12964.02214162,107.94537156000297,53391.39052896 2025-04-15,11:07:04.000,105,11080181,12565,0,1744715223,12964.02214162,107.95946982000169,53391.34860624 2025-04-15,11:07:05.000,105,11080188,12885,0,1744715224,12964.00193269,107.9735680800004,53391.3695676 2025-04-15,11:07:06.000,105,11080137,12565,0,1744715225,12963.96151483,107.98061720999976,53391.34161912 2025-04-15,11:07:07.000,105,11080175,12685,0,1744715226,12963.99519637999,107.93832243000361,53391.3695676 2025-04-15,11:07:08.000,105,11080139,12525,0,1744715227,12963.98172376,107.98766633999912,53391.40450320001 2025-04-15,11:07:09.000,105,11080161,12805,0,1744715228,12963.9413059,107.98766633999912,53391.383541840005 2025-04-15,11:07:10.000,105,11080156,12565,0,1744715229,12963.948042209995,107.9735680800004,53391.40450320001 2025-04-15,11:07:11.000,105,11080164,12725,0,1744715230,12963.89415172999,107.98766633999912,53391.32764488001 2025-04-15,11:07:12.000,105,11080148,12805,0,1744715231,12963.91436065999,107.98766633999912,53391.334632000006 2025-04-15,11:07:13.000,105,11080163,12525,0,1744715232,12963.907624349995,108.0229119900032,53391.35559336001 2025-04-15,11:07:14.000,105,11080141,13005,0,1744715233,12963.907624349995,108.01586286000384,53391.34860624 2025-04-15,11:07:15.000,105,11080121,12645,0,1744715234,12963.867206489995,108.01586286000384,53391.2996964 2025-04-15,11:07:16.000,105,11080140,12845,0,1744715235,12963.887415419995,108.01586286000384,53391.32764488001 2025-04-15,11:07:17.000,105,11080132,12885,0,1744715236,12963.88067911,108.0229119900032,53391.2996964 2025-04-15,11:07:18.000,105,11080144,12765,0,1744715237,12963.90088804,108.0229119900032,53391.34161912 2025-04-15,11:07:19.000,105,11080137,12965,0,1744715238,12963.91436065999,108.01586286000384,53391.34860624 2025-04-15,11:07:20.000,105,11080173,12805,0,1744715239,12963.907624349995,108.01586286000384,53391.2996964 2025-04-15,11:07:21.000,105,11080156,12805,0,1744715240,12963.90088804,108.0229119900032,53391.2996964 2025-04-15,11:07:22.000,105,11080145,12925,0,1744715241,12963.92109697,108.03701025000191,53391.30668352001 2025-04-15,11:07:23.000,105,11080165,12725,0,1744715242,12963.96151483,108.01586286000384,53391.285722160006 2025-04-15,11:07:24.000,105,11080156,12725,0,1744715243,12964.00193269,108.05815763999999,53391.32065776 2025-04-15,11:07:25.000,105,11080163,12645,0,1744715244,12964.008668999995,108.05815763999999,53391.285722160006 2025-04-15,11:07:26.000,105,11080156,12765,0,1744715245,12964.01540530999,108.06520676999935,53391.27174792 2025-04-15,11:07:27.000,105,11080127,12925,0,1744715246,12963.99519637999,108.04405938000127,53391.32065776 2025-04-15,11:07:28.000,105,11080157,12605,0,1744715247,12964.00193269,108.06520676999935,53391.334632000006 2025-04-15,11:07:29.000,105,11080176,12805,0,1744715248,12964.05582316999,108.05815763999999,53391.313670640004 2025-04-15,11:07:30.000,105,11080110,12925,0,1744715249,12964.049086859995,108.0229119900032,53391.27873504001 2025-04-15,11:07:31.000,105,11080215,12525,0,1744715250,12964.04235055,108.05815763999999,53391.39751608 2025-04-15,11:07:32.000,105,11080121,12565,0,1744715251,12964.05582316999,108.04405938000127,53391.36258048 2025-04-15,11:07:33.000,105,11080149,12685,0,1744715252,12964.06255948,108.0229119900032,53391.3695676 2025-04-15,11:07:34.000,105,11080119,12645,0,1744715253,12964.05582316999,108.00881373000448,53391.36258048 2025-04-15,11:07:35.000,105,11080097,12605,0,1744715254,12964.069295789996,108.0229119900032,53391.3695676 2025-04-15,11:07:36.000,105,11080156,12685,0,1744715255,12964.089504719996,108.00881373000448,53391.37655472001 2025-04-15,11:07:37.000,105,11080174,12645,0,1744715256,12964.06255948,108.00176459999784,53391.3695676 2025-04-15,11:07:38.000,105,11080147,12645,0,1744715257,12964.069295789996,108.00176459999784,53391.36258048 2025-04-15,11:07:39.000,105,11080150,12925,0,1744715258,12964.06255948,108.00881373000448,53391.383541840005 2025-04-15,11:07:40.000,105,11080181,12765,0,1744715259,12964.05582316999,108.00176459999784,53391.39052896 2025-04-15,11:07:41.000,105,11080157,12605,0,1744715260,12964.069295789996,108.00881373000448,53391.39751608 2025-04-15,11:07:42.000,105,11080183,12685,0,1744715261,12964.03561423999,107.95242069000233,53391.30668352001 2025-04-15,11:07:43.000,105,11080116,13085,0,1744715262,12963.99519637999,107.98766633999912,53391.313670640004 2025-04-15,11:07:44.000,105,11080131,12765,0,1744715263,12963.988460069995,107.93832243000361,53391.334632000006 2025-04-15,11:07:45.000,105,11080143,12765,0,1744715264,12963.95477851999,107.96651895000105,53391.39751608 2025-04-15,11:07:46.000,105,11080133,12965,0,1744715265,12963.9413059,108.00176459999784,53391.32764488001 2025-04-15,11:07:47.000,105,11080163,12845,0,1744715266,12963.92109697,107.96651895000105,53391.36258048 2025-04-15,11:07:48.000,105,11080183,12645,0,1744715267,12963.90088804,108.00176459999784,53391.39052896 2025-04-15,11:07:49.000,105,11080137,12645,0,1744715268,12963.89415172999,107.96651895000105,53391.3695676 2025-04-15,11:07:50.000,105,11080122,12525,0,1744715269,12963.85373386999,107.96651895000105,53391.32764488001 2025-04-15,11:07:51.000,105,11080164,12845,0,1744715270,12963.79310707999,107.96651895000105,53391.32065776 2025-04-15,11:07:52.000,105,11080162,12965,0,1744715271,12963.77963446,107.94537156000297,53391.2996964 2025-04-15,11:07:53.000,105,11080138,12605,0,1744715272,12963.766161839994,107.93127330000425,53391.36258048 2025-04-15,11:07:54.000,105,11080166,12605,0,1744715273,12963.739216599999,107.93127330000425,53391.32065776 2025-04-15,11:07:55.000,105,11080173,12965,0,1744715274,12963.725743979994,107.98766633999912,53391.30668352001 2025-04-15,11:07:56.000,105,11080143,12725,0,1744715275,12963.705535049994,107.94537156000297,53391.313670640004 2025-04-15,11:07:57.000,105,11080121,12565,0,1744715276,12963.685326119994,107.94537156000297,53391.27873504001 2025-04-15,11:07:58.000,105,11080165,13005,0,1744715277,12963.69206242999,107.96651895000105,53391.30668352001 2025-04-15,11:07:59.000,105,11080168,12885,0,1744715278,12963.705535049994,107.98061720999976,53391.2298252 2025-04-15,11:08:00.000,105,11080105,12645,0,1744715279,12963.745952909994,107.98061720999976,53391.32065776 2025-04-15,11:08:01.000,105,11080162,12765,0,1744715280,12963.725743979994,107.98061720999976,53391.285722160006 2025-04-15,11:08:02.000,105,11080215,12605,0,1744715281,12963.73248028999,107.98766633999912,53391.27873504001 2025-04-15,11:08:03.000,105,11080143,12725,0,1744715282,12963.766161839994,107.98766633999912,53391.264760800004 2025-04-15,11:08:04.000,105,11080125,13045,0,1744715283,12963.766161839994,107.98061720999976,53391.25078656 2025-04-15,11:08:05.000,105,11080091,12685,0,1744715284,12963.786370769994,108.01586286000384,53391.24379944 2025-04-15,11:08:06.000,105,11080116,12685,0,1744715285,12963.826788629995,107.98766633999912,53391.25777368001 2025-04-15,11:08:07.000,105,11080152,12845,0,1744715286,12963.867206489995,107.96651895000105,53391.2996964 2025-04-15,11:08:08.000,105,11080176,12725,0,1744715287,12963.86047018,107.92422417000489,53391.24379944 2025-04-15,11:08:09.000,105,11080141,12965,0,1744715288,12963.867206489995,107.92422417000489,53391.20886384001 2025-04-15,11:08:10.000,105,11080130,12765,0,1744715289,12963.88067911,107.94537156000297,53391.18790248001 2025-04-15,11:08:11.000,105,11080187,12605,0,1744715290,12963.92109697,107.95946982000169,53391.20886384001 2025-04-15,11:08:12.000,105,11080174,12645,0,1744715291,12963.867206489995,107.95242069000233,53391.18790248001 2025-04-15,11:08:13.000,105,11080122,12645,0,1744715292,12963.907624349995,107.94537156000297,53391.24379944 2025-04-15,11:08:14.000,105,11080129,12405,0,1744715293,12963.92109697,107.95946982000169,53391.2298252 2025-04-15,11:08:15.000,105,11080126,12805,0,1744715294,12963.927833279995,107.95946982000169,53391.1948896 2025-04-15,11:08:16.000,105,11080159,12605,0,1744715295,12963.89415172999,107.9735680800004,53391.22283808 2025-04-15,11:08:17.000,105,11080137,12885,0,1744715296,12963.90088804,108.00881373000448,53391.25078656 2025-04-15,11:08:18.000,105,11080194,12645,0,1744715297,12963.907624349995,108.02996112000255,53391.23681232001 2025-04-15,11:08:19.000,105,11080177,12885,0,1744715298,12963.867206489995,108.0229119900032,53391.2298252 2025-04-15,11:08:20.000,105,11080102,13005,0,1744715299,12963.83352493999,108.04405938000127,53391.2298252 2025-04-15,11:08:21.000,105,11080176,12845,0,1744715300,12963.84026125,108.04405938000127,53391.23681232001 2025-04-15,11:08:22.000,105,11080204,12685,0,1744715301,12963.82005232,108.05815763999999,53391.27873504001 2025-04-15,11:08:23.000,105,11080198,12605,0,1744715302,12963.826788629995,108.07930502999807,53391.23681232001 2025-04-15,11:08:24.000,105,11080168,12605,0,1744715303,12963.806579699994,108.07930502999807,53391.25777368001 2025-04-15,11:08:25.000,105,11080129,12805,0,1744715304,12963.79984339,108.10045242000342,53391.264760800004 2025-04-15,11:08:26.000,105,11080163,12645,0,1744715305,12963.766161839994,108.09340329000406,53391.22283808 2025-04-15,11:08:27.000,105,11080186,12925,0,1744715306,12963.79310707999,108.10045242000342,53391.25777368001 2025-04-15,11:08:28.000,105,11080162,12805,0,1744715307,12963.75942553,108.11455068000214,53391.215850960005 2025-04-15,11:08:29.000,105,11080140,12725,0,1744715308,12963.77289814999,108.11455068000214,53391.215850960005 2025-04-15,11:08:30.000,105,11080186,12685,0,1744715309,12963.75268921999,108.1215998100015,53391.23681232001 2025-04-15,11:08:31.000,105,11080167,12965,0,1744715310,12963.786370769994,108.11455068000214,53391.2298252 2025-04-15,11:08:32.000,105,11080136,12765,0,1744715311,12963.79984339,108.1568454599983,53391.23681232001 2025-04-15,11:08:33.000,105,11080153,12845,0,1744715312,12963.806579699994,108.14979632999894,53391.23681232001 2025-04-15,11:08:34.000,105,11080184,12725,0,1744715313,12963.806579699994,108.17799285000365,53391.22283808 2025-04-15,11:08:35.000,105,11080116,12685,0,1744715314,12963.82005232,108.19209111000237,53391.15995400001 2025-04-15,11:08:36.000,105,11080166,12845,0,1744715315,12963.826788629995,108.185041980003,53391.24379944 2025-04-15,11:08:37.000,105,11080198,12765,0,1744715316,12963.887415419995,108.14979632999894,53391.25078656 2025-04-15,11:08:38.000,105,11080148,12725,0,1744715317,12963.907624349995,108.16389458999765,53391.285722160006 2025-04-15,11:08:39.000,105,11080166,12725,0,1744715318,12963.91436065999,108.16389458999765,53391.24379944 2025-04-15,11:08:40.000,105,11080120,12845,0,1744715319,12963.89415172999,108.1568454599983,53391.2298252 2025-04-15,11:08:41.000,105,11080174,12965,0,1744715320,12963.92109697,108.16389458999765,53391.264760800004 2025-04-15,11:08:42.000,105,11080148,12845,0,1744715321,12963.96151483,108.17094372000429,53391.23681232001 2025-04-15,11:08:43.000,105,11080199,13205,0,1744715322,12963.96151483,108.19209111000237,53391.215850960005 2025-04-15,11:08:44.000,105,11080156,12965,0,1744715323,12963.97498744999,108.17094372000429,53391.215850960005 2025-04-15,11:08:45.000,105,11080149,12605,0,1744715324,12963.988460069995,108.185041980003,53391.264760800004 2025-04-15,11:08:46.000,105,11080156,12845,0,1744715325,12963.99519637999,108.19209111000237,53391.215850960005 2025-04-15,11:08:47.000,105,11080215,12645,0,1744715326,12963.98172376,108.17094372000429,53391.29270928 2025-04-15,11:08:48.000,105,11080134,12805,0,1744715327,12963.988460069995,108.17094372000429,53391.22283808 2025-04-15,11:08:49.000,105,11080179,12565,0,1744715328,12963.988460069995,108.185041980003,53391.22283808 2025-04-15,11:08:50.000,105,11080106,12565,0,1744715329,12963.968251139995,108.1568454599983,53391.25777368001 2025-04-15,11:08:51.000,105,11080172,12845,0,1744715330,12963.948042209995,108.1568454599983,53391.27174792 2025-04-15,11:08:52.000,105,11080129,12805,0,1744715331,12963.968251139995,108.13569807000022,53391.27873504001 2025-04-15,11:08:53.000,105,11080138,12845,0,1744715332,12963.9413059,108.1568454599983,53391.264760800004 2025-04-15,11:08:54.000,105,11080212,12805,0,1744715333,12963.9413059,108.17799285000365,53391.22283808 2025-04-15,11:08:55.000,105,11080196,12645,0,1744715334,12963.91436065999,108.185041980003,53391.285722160006 2025-04-15,11:08:56.000,105,11080204,12445,0,1744715335,12963.92109697,108.17799285000365,53391.22283808 2025-04-15,11:08:57.000,105,11080141,12605,0,1744715336,12963.92109697,108.185041980003,53391.27873504001 2025-04-15,11:08:58.000,105,11080181,12645,0,1744715337,12963.867206489995,108.17799285000365,53391.25078656 2025-04-15,11:08:59.000,105,11080137,12885,0,1744715338,12963.87394279999,108.21323850000044,53391.264760800004 2025-04-15,11:09:00.000,105,11080153,12805,0,1744715339,12963.867206489995,108.2202876299998,53391.215850960005 2025-04-15,11:09:01.000,105,11080198,12645,0,1744715340,12963.867206489995,108.2202876299998,53391.25078656 2025-04-15,11:09:02.000,105,11080172,12685,0,1744715341,12963.88067911,108.19914024000173,53391.20187672 2025-04-15,11:09:03.000,105,11080160,12605,0,1744715342,12963.84026125,108.22733675999916,53391.20886384001 2025-04-15,11:09:04.000,105,11080164,12805,0,1744715343,12963.85373386999,108.21323850000044,53391.20886384001 2025-04-15,11:09:05.000,105,11080178,12605,0,1744715344,12963.85373386999,108.26963154000259,53391.20187672 2025-04-15,11:09:06.000,105,11080149,12605,0,1744715345,12963.867206489995,108.24848415000451,53391.25777368001 2025-04-15,11:09:07.000,105,11080160,12805,0,1744715346,12963.867206489995,108.22733675999916,53391.2298252 2025-04-15,11:09:08.000,105,11080158,12445,0,1744715347,12963.887415419995,108.19914024000173,53391.24379944 2025-04-15,11:09:09.000,105,11080171,12645,0,1744715348,12963.89415172999,108.20618937000108,53391.24379944 2025-04-15,11:09:10.000,105,11080177,12845,0,1744715349,12963.907624349995,108.2202876299998,53391.23681232001 2025-04-15,11:09:11.000,105,11080182,12965,0,1744715350,12963.907624349995,108.21323850000044,53391.215850960005 2025-04-15,11:09:12.000,105,11080158,12485,0,1744715351,12963.867206489995,108.185041980003,53391.25078656 2025-04-15,11:09:13.000,105,11080151,12765,0,1744715352,12963.89415172999,108.19209111000237,53391.25078656 2025-04-15,11:09:14.000,105,11080164,12725,0,1744715353,12963.88067911,108.2202876299998,53391.23681232001 2025-04-15,11:09:15.000,105,11080135,12605,0,1744715354,12963.887415419995,108.19914024000173,53391.18790248001 2025-04-15,11:09:16.000,105,11080175,12685,0,1744715355,12963.89415172999,108.21323850000044,53391.25078656 2025-04-15,11:09:17.000,105,11080160,12645,0,1744715356,12963.91436065999,108.21323850000044,53391.25078656 2025-04-15,11:09:18.000,105,11080176,13005,0,1744715357,12963.927833279995,108.23438588999852,53391.215850960005 2025-04-15,11:09:19.000,105,11080135,12565,0,1744715358,12963.91436065999,108.20618937000108,53391.25078656 2025-04-15,11:09:20.000,105,11080196,12605,0,1744715359,12963.95477851999,108.25553328000387,53391.24379944 2025-04-15,11:09:21.000,105,11080166,12765,0,1744715360,12963.91436065999,108.25553328000387,53391.2298252 2025-04-15,11:09:22.000,105,11080143,12805,0,1744715361,12963.97498744999,108.24848415000451,53391.27873504001 2025-04-15,11:09:23.000,105,11080160,12645,0,1744715362,12963.948042209995,108.25553328000387,53391.25078656 2025-04-15,11:09:24.000,105,11080149,12645,0,1744715363,12963.92109697,108.28372980000131,53391.27174792 2025-04-15,11:09:25.000,105,11080180,12725,0,1744715364,12963.92109697,108.28372980000131,53391.264760800004 2025-04-15,11:09:26.000,105,11080185,12925,0,1744715365,12963.92109697,108.26258241000323,53391.18091536 2025-04-15,11:09:27.000,105,11080206,12845,0,1744715366,12963.887415419995,108.25553328000387,53391.20187672 2025-04-15,11:09:28.000,105,11080204,12685,0,1744715367,12963.907624349995,108.22733675999916,53391.166941120006 2025-04-15,11:09:29.000,105,11080220,12765,0,1744715368,12963.87394279999,108.26258241000323,53391.20886384001 2025-04-15,11:09:30.000,105,11080137,12725,0,1744715369,12963.846997559995,108.24848415000451,53391.1948896 2025-04-15,11:09:31.000,105,11080175,12685,0,1744715370,12963.85373386999,108.23438588999852,53391.20886384001 2025-04-15,11:09:32.000,105,11080198,12765,0,1744715371,12963.846997559995,108.2202876299998,53391.215850960005 2025-04-15,11:09:33.000,105,11080188,12805,0,1744715372,12963.826788629995,108.24143501999788,53391.22283808 2025-04-15,11:09:34.000,105,11080192,12605,0,1744715373,12963.81331600999,108.20618937000108,53391.17392824 2025-04-15,11:09:35.000,105,11080141,12605,0,1744715374,12963.79984339,108.185041980003,53391.20187672 2025-04-15,11:09:36.000,105,11080207,12805,0,1744715375,12963.77963446,108.14979632999894,53391.15995400001 2025-04-15,11:09:37.000,105,11080151,12845,0,1744715376,12963.77289814999,108.17094372000429,53391.145979760004 2025-04-15,11:09:38.000,105,11080170,13005,0,1744715377,12963.766161839994,108.185041980003,53391.17392824 2025-04-15,11:09:39.000,105,11080213,12925,0,1744715378,12963.739216599999,108.14979632999894,53391.13200552 2025-04-15,11:09:40.000,105,11080153,12965,0,1744715379,12963.71227135999,108.185041980003,53391.15995400001 2025-04-15,11:09:41.000,105,11080166,12725,0,1744715380,12963.685326119994,108.14979632999894,53391.145979760004 2025-04-15,11:09:42.000,105,11080199,12645,0,1744715381,12963.644908259994,108.12864894000086,53391.15995400001 2025-04-15,11:09:43.000,105,11080143,12645,0,1744715382,12963.719007669999,108.13569807000022,53391.15296688 2025-04-15,11:09:44.000,105,11080188,12605,0,1744715383,12963.658380879999,108.1568454599983,53391.166941120006 2025-04-15,11:09:45.000,105,11080167,12525,0,1744715384,12963.631435639989,108.17799285000365,53391.118031280006 2025-04-15,11:09:46.000,105,11080166,12565,0,1744715385,12963.624699329994,108.16389458999765,53391.097069920004 2025-04-15,11:09:47.000,105,11080127,12485,0,1744715386,12963.564072539994,108.13569807000022,53391.097069920004 2025-04-15,11:09:48.000,105,11080168,12445,0,1744715387,12963.577545159998,108.17094372000429,53391.118031280006 2025-04-15,11:09:49.000,105,11080183,12445,0,1744715388,12963.604490399994,108.1568454599983,53391.06213432 2025-04-15,11:09:50.000,105,11080134,12645,0,1744715389,12963.564072539994,108.17799285000365,53391.08309568 2025-04-15,11:09:51.000,105,11080168,12565,0,1744715390,12963.584281469994,108.19209111000237,53391.097069920004 2025-04-15,11:09:52.000,105,11080199,12605,0,1744715391,12963.577545159998,108.17799285000365,53391.07610856 2025-04-15,11:09:53.000,105,11080163,12965,0,1744715392,12963.597754089998,108.1568454599983,53391.118031280006 2025-04-15,11:09:54.000,105,11080185,12605,0,1744715393,12963.604490399994,108.19914024000173,53391.06912144001 2025-04-15,11:09:55.000,105,11080173,12725,0,1744715394,12963.604490399994,108.2202876299998,53391.02021160001 2025-04-15,11:09:56.000,105,11080202,12805,0,1744715395,12963.617963019999,108.185041980003,53391.04117296001 2025-04-15,11:09:57.000,105,11080182,12725,0,1744715396,12963.638171949999,108.20618937000108,53391.00623736 2025-04-15,11:09:58.000,105,11080177,12845,0,1744715397,12963.644908259994,108.1215998100015,53390.97130176001 2025-04-15,11:09:59.000,105,11080236,12605,0,1744715398,12963.651644569989,108.10750155000278,53390.99226312001 2025-04-15,11:10:00.000,105,11080163,12645,0,1744715399,12963.665117189994,108.13569807000022,53390.99226312001 2025-04-15,11:10:01.000,105,11080155,12965,0,1744715400,12963.678589809999,108.16389458999765,53391.00623736 2025-04-15,11:10:02.000,105,11080186,12565,0,1744715401,12963.658380879999,108.14979632999894,53390.95732752 2025-04-15,11:10:03.000,105,11080125,12765,0,1744715402,12963.651644569989,108.13569807000022,53390.95732752 2025-04-15,11:10:04.000,105,11080177,12845,0,1744715403,12963.631435639989,108.17094372000429,53391.01322448 2025-04-15,11:10:05.000,105,11080158,12565,0,1744715404,12963.658380879999,108.17094372000429,53391.06912144001 2025-04-15,11:10:06.000,105,11080166,12525,0,1744715405,12963.631435639989,108.14979632999894,53391.01322448 2025-04-15,11:10:07.000,105,11080123,12605,0,1744715406,12963.617963019999,108.17094372000429,53391.0551472 2025-04-15,11:10:08.000,105,11080157,12685,0,1744715407,12963.597754089998,108.17094372000429,53390.999250240005 2025-04-15,11:10:09.000,105,11080179,12725,0,1744715408,12963.584281469994,108.14274719999958,53391.048160080005 2025-04-15,11:10:10.000,105,11080154,12685,0,1744715409,12963.550599919989,108.185041980003,53390.985276 2025-04-15,11:10:11.000,105,11080177,12805,0,1744715410,12963.550599919989,108.185041980003,53390.985276 2025-04-15,11:10:12.000,105,11080156,12765,0,1744715411,12963.510182059988,108.19209111000237,53390.97130176001 2025-04-15,11:10:13.000,105,11080203,12645,0,1744715412,12963.496709439998,108.185041980003,53391.02021160001 2025-04-15,11:10:14.000,105,11080149,12685,0,1744715413,12963.503445749993,108.19914024000173,53390.96431464 2025-04-15,11:10:15.000,105,11080092,12725,0,1744715414,12963.483236819993,108.22733675999916,53390.97130176001 2025-04-15,11:10:16.000,105,11080135,12645,0,1744715415,12963.496709439998,108.23438588999852,53390.96431464 2025-04-15,11:10:17.000,105,11080134,12645,0,1744715416,12963.476500509998,108.23438588999852,53390.929379040004 2025-04-15,11:10:18.000,105,11080148,12605,0,1744715417,12963.476500509998,108.26963154000259,53390.985276 2025-04-15,11:10:19.000,105,11080167,12885,0,1744715418,12963.510182059988,108.25553328000387,53391.02021160001 2025-04-15,11:10:20.000,105,11080164,12805,0,1744715419,12963.463027889993,108.26963154000259,53390.950340400006 2025-04-15,11:10:21.000,105,11080162,12605,0,1744715420,12963.429346339988,108.31192631999875,53390.950340400006 2025-04-15,11:10:22.000,105,11080188,12605,0,1744715421,12963.442818959993,108.28372980000131,53390.92239192001 2025-04-15,11:10:23.000,105,11080155,12605,0,1744715422,12963.469764199988,108.31192631999875,53390.880469200005 2025-04-15,11:10:24.000,105,11080189,12845,0,1744715423,12963.469764199988,108.30487718999939,53390.94335328001 2025-04-15,11:10:25.000,105,11080133,12645,0,1744715424,12963.469764199988,108.3330737100041,53390.9154048 2025-04-15,11:10:26.000,105,11080141,12725,0,1744715425,12963.476500509998,108.28372980000131,53390.85252072001 2025-04-15,11:10:27.000,105,11080150,12805,0,1744715426,12963.476500509998,108.32602458000474,53390.831559360005 2025-04-15,11:10:28.000,105,11080200,12565,0,1744715427,12963.516918369998,108.3330737100041,53390.87348208001 2025-04-15,11:10:29.000,105,11080127,12805,0,1744715428,12963.543863609993,108.34012284000346,53390.929379040004 2025-04-15,11:10:30.000,105,11080122,12965,0,1744715429,12963.550599919989,108.37536849000026,53390.85950784 2025-04-15,11:10:31.000,105,11080161,12445,0,1744715430,12963.516918369998,108.37536849000026,53390.85950784 2025-04-15,11:10:32.000,105,11080210,12965,0,1744715431,12963.510182059988,108.38946674999897,53390.87348208001 2025-04-15,11:10:33.000,105,11080162,12365,0,1744715432,12963.510182059988,108.38946674999897,53390.87348208001 2025-04-15,11:10:34.000,105,11080126,12605,0,1744715433,12963.530390989989,108.42471240000305,53390.90143056001 2025-04-15,11:10:35.000,105,11080089,12565,0,1744715434,12963.503445749993,108.41766327000369,53390.87348208001 2025-04-15,11:10:36.000,105,11080152,12885,0,1744715435,12963.550599919989,108.41766327000369,53390.88745632 2025-04-15,11:10:37.000,105,11080128,12525,0,1744715436,12963.537127299998,108.3683193600009,53390.86649496 2025-04-15,11:10:38.000,105,11080193,12685,0,1744715437,12963.537127299998,108.38241761999961,53390.89444344 2025-04-15,11:10:39.000,105,11080181,12445,0,1744715438,12963.543863609993,108.37536849000026,53390.85252072001 2025-04-15,11:10:40.000,105,11080123,12285,0,1744715439,12963.557336229998,108.38946674999897,53390.86649496 2025-04-15,11:10:41.000,105,11080161,12725,0,1744715440,12963.564072539994,108.38946674999897,53390.88745632 2025-04-15,11:10:42.000,105,11080159,12885,0,1744715441,12963.570808849989,108.34717197000282,53390.85950784 2025-04-15,11:10:43.000,105,11080144,12525,0,1744715442,12963.584281469994,108.3189754499981,53390.87348208001 2025-04-15,11:10:44.000,105,11080204,12685,0,1744715443,12963.584281469994,108.34717197000282,53390.929379040004 2025-04-15,11:10:45.000,105,11080159,12845,0,1744715444,12963.564072539994,108.34717197000282,53390.9154048 2025-04-15,11:10:46.000,105,11080170,12565,0,1744715445,12963.591017779989,108.32602458000474,53390.87348208001 2025-04-15,11:10:47.000,105,11080135,12605,0,1744715446,12963.624699329994,108.34012284000346,53390.950340400006 2025-04-15,11:10:48.000,105,11080171,12965,0,1744715447,12963.624699329994,108.38946674999897,53390.97130176001 2025-04-15,11:10:49.000,105,11080147,13005,0,1744715448,12963.617963019999,108.38241761999961,53390.97130176001 2025-04-15,11:10:50.000,105,11080190,12565,0,1744715449,12963.611226709989,108.40356500999769,53390.95732752 2025-04-15,11:10:51.000,105,11080170,12605,0,1744715450,12963.604490399994,108.40356500999769,53390.9154048 2025-04-15,11:10:52.000,105,11080117,12685,0,1744715451,12963.631435639989,108.38946674999897,53390.86649496 2025-04-15,11:10:53.000,105,11080176,12965,0,1744715452,12963.651644569989,108.41061414000433,53390.87348208001 2025-04-15,11:10:54.000,105,11080132,12645,0,1744715453,12963.698798739999,108.41061414000433,53390.90841768 2025-04-15,11:10:55.000,105,11080159,12805,0,1744715454,12963.678589809999,108.41766327000369,53390.90143056001 2025-04-15,11:10:56.000,105,11080132,12845,0,1744715455,12963.705535049994,108.41766327000369,53390.89444344 2025-04-15,11:10:57.000,105,11080151,12645,0,1744715456,12963.73248028999,108.38241761999961,53390.950340400006 2025-04-15,11:10:58.000,105,11080149,12685,0,1744715457,12963.75942553,108.38946674999897,53390.88745632 2025-04-15,11:10:59.000,105,11080171,12525,0,1744715458,12963.75942553,108.38241761999961,53390.85252072001 2025-04-15,11:11:00.000,105,11080149,12765,0,1744715459,12963.75942553,108.38946674999897,53390.9154048 2025-04-15,11:11:01.000,105,11080164,12725,0,1744715460,12963.77963446,108.38946674999897,53390.90143056001 2025-04-15,11:11:02.000,105,11080118,12485,0,1744715461,12963.79310707999,108.3683193600009,53390.94335328001 2025-04-15,11:11:03.000,105,11080190,12885,0,1744715462,12963.79984339,108.38241761999961,53390.880469200005 2025-04-15,11:11:04.000,105,11080181,12805,0,1744715463,12963.82005232,108.38241761999961,53390.950340400006 2025-04-15,11:11:05.000,105,11080157,12845,0,1744715464,12963.77289814999,108.36127023000154,53390.85252072001 2025-04-15,11:11:06.000,105,11080153,12725,0,1744715465,12963.82005232,108.35422110000218,53390.87348208001 2025-04-15,11:11:07.000,105,11080174,12605,0,1744715466,12963.81331600999,108.34012284000346,53390.880469200005 2025-04-15,11:11:08.000,105,11080114,12565,0,1744715467,12963.77963446,108.35422110000218,53390.880469200005 2025-04-15,11:11:09.000,105,11080119,12645,0,1744715468,12963.786370769994,108.3683193600009,53390.88745632 2025-04-15,11:11:10.000,105,11080099,12645,0,1744715469,12963.745952909994,108.3683193600009,53390.880469200005 2025-04-15,11:11:11.000,105,11080119,13005,0,1744715470,12963.73248028999,108.39651587999833,53390.880469200005 2025-04-15,11:11:12.000,105,11080110,12845,0,1744715471,12963.725743979994,108.37536849000026,53390.90841768 2025-04-15,11:11:13.000,105,11080120,12805,0,1744715472,12963.725743979994,108.41061414000433,53390.88745632 2025-04-15,11:11:14.000,105,11080176,12645,0,1744715473,12963.698798739999,108.41061414000433,53390.86649496 2025-04-15,11:11:15.000,105,11080127,12925,0,1744715474,12963.685326119994,108.39651587999833,53390.88745632 2025-04-15,11:11:16.000,105,11080156,12605,0,1744715475,12963.698798739999,108.43881066000176,53390.92239192001 2025-04-15,11:11:17.000,105,11080131,12845,0,1744715476,12963.651644569989,108.45290892000048,53390.90143056001 2025-04-15,11:11:18.000,105,11080153,12765,0,1744715477,12963.671853499989,108.47405630999856,53390.83854648 2025-04-15,11:11:19.000,105,11080165,12605,0,1744715478,12963.624699329994,108.50225283000327,53390.86649496 2025-04-15,11:11:20.000,105,11080149,12645,0,1744715479,12963.644908259994,108.48815457000455,53390.9154048 2025-04-15,11:11:21.000,105,11080163,12925,0,1744715480,12963.631435639989,108.52340022000135,53390.880469200005 2025-04-15,11:11:22.000,105,11080141,12765,0,1744715481,12963.651644569989,108.52340022000135,53390.831559360005 2025-04-15,11:11:23.000,105,11080113,12765,0,1744715482,12963.671853499989,108.55864586999814,53390.89444344 2025-04-15,11:11:24.000,105,11080143,12765,0,1744715483,12963.705535049994,108.55159673999879,53390.89444344 2025-04-15,11:11:25.000,105,11080128,12685,0,1744715484,12963.69206242999,108.53749848000007,53390.87348208001 2025-04-15,11:11:26.000,105,11080154,12605,0,1744715485,12963.705535049994,108.56569500000478,53390.88745632 2025-04-15,11:11:27.000,105,11080151,12725,0,1744715486,12963.725743979994,108.57274413000414,53390.90143056001 2025-04-15,11:11:28.000,105,11080183,12805,0,1744715487,12963.71227135999,108.58684239000286,53390.88745632 2025-04-15,11:11:29.000,105,11080158,12685,0,1744715488,12963.766161839994,108.59389152000222,53390.93636616 2025-04-15,11:11:30.000,105,11080174,12925,0,1744715489,12963.766161839994,108.60798978000093,53390.92239192001 2025-04-15,11:11:31.000,105,11080161,12765,0,1744715490,12963.77963446,108.60094065000158,53390.88745632 2025-04-15,11:11:32.000,105,11080199,12445,0,1744715491,12963.77963446,108.63618629999837,53390.950340400006 2025-04-15,11:11:33.000,105,11080149,12885,0,1744715492,12963.81331600999,108.62913716999901,53390.89444344 2025-04-15,11:11:34.000,105,11080212,12805,0,1744715493,12963.82005232,108.62913716999901,53390.978288880004 2025-04-15,11:11:35.000,105,11080163,12725,0,1744715494,12963.826788629995,108.62208803999965,53390.929379040004 2025-04-15,11:11:36.000,105,11080205,12605,0,1744715495,12963.867206489995,108.66438282000308,53390.90143056001 2025-04-15,11:11:37.000,105,11080158,12565,0,1744715496,12963.89415172999,108.68553021000116,53390.93636616 2025-04-15,11:11:38.000,105,11080190,12725,0,1744715497,12963.887415419995,108.65733369000372,53390.93636616 2025-04-15,11:11:39.000,105,11080185,12765,0,1744715498,12963.867206489995,108.69962846999988,53390.90143056001 2025-04-15,11:11:40.000,105,11080161,12885,0,1744715499,12963.91436065999,108.7137267299986,53390.92239192001 2025-04-15,11:11:41.000,105,11080194,12525,0,1744715500,12963.96151483,108.67143195000244,53390.95732752 2025-04-15,11:11:42.000,105,11080193,12605,0,1744715501,12963.968251139995,108.72782499000459,53390.92239192001 2025-04-15,11:11:43.000,105,11080193,12965,0,1744715502,12964.008668999995,108.75602151000203,53390.97130176001 2025-04-15,11:11:44.000,105,11080174,12685,0,1744715503,12964.04235055,108.73487412000395,53390.96431464 2025-04-15,11:11:45.000,105,11080133,12685,0,1744715504,12964.028877929995,108.74192325000331,53390.950340400006 2025-04-15,11:11:46.000,105,11080201,12645,0,1744715505,12964.01540530999,108.74192325000331,53390.99226312001 2025-04-15,11:11:47.000,105,11080170,13005,0,1744715506,12964.01540530999,108.74192325000331,53390.950340400006 2025-04-15,11:11:48.000,105,11080194,12885,0,1744715507,12964.00193269,108.75602151000203,53390.94335328001 2025-04-15,11:11:49.000,105,11080201,12805,0,1744715508,12964.02214162,108.74897238000267,53390.950340400006 2025-04-15,11:11:50.000,105,11080152,13005,0,1744715509,12964.04235055,108.76307064000139,53390.978288880004 2025-04-15,11:11:51.000,105,11080163,12685,0,1744715510,12964.069295789996,108.79831628999818,53390.97130176001 2025-04-15,11:11:52.000,105,11080200,13005,0,1744715511,12964.069295789996,108.77011977000075,53390.978288880004 2025-04-15,11:11:53.000,105,11080189,12845,0,1744715512,12964.049086859995,108.80536542000482,53391.00623736 2025-04-15,11:11:54.000,105,11080156,12845,0,1744715513,12964.12318627,108.78421802999947,53391.02021160001 2025-04-15,11:11:55.000,105,11080146,12645,0,1744715514,12964.109713649996,108.75602151000203,53390.999250240005 2025-04-15,11:11:56.000,105,11080165,12525,0,1744715515,12964.1433952,108.79126715999882,53391.02719872 2025-04-15,11:11:57.000,105,11080213,12965,0,1744715516,12964.170340439996,108.80536542000482,53391.06213432 2025-04-15,11:11:58.000,105,11080214,12685,0,1744715517,12964.170340439996,108.79831628999818,53391.07610856 2025-04-15,11:11:59.000,105,11080203,12685,0,1744715518,12964.197285679991,108.7771689000001,53391.08309568 2025-04-15,11:12:00.000,105,11080215,12605,0,1744715519,12964.237703539991,108.77011977000075,53391.06912144001 2025-04-15,11:12:01.000,105,11080147,12485,0,1744715520,12964.237703539991,108.77011977000075,53391.06213432 2025-04-15,11:12:02.000,105,11080207,12845,0,1744715521,12964.244439850001,108.75602151000203,53391.097069920004 2025-04-15,11:12:03.000,105,11080183,12405,0,1744715522,12964.244439850001,108.7771689000001,53391.15296688 2025-04-15,11:12:04.000,105,11080189,12885,0,1744715523,12964.230967229996,108.74192325000331,53391.118031280006 2025-04-15,11:12:05.000,105,11080164,12805,0,1744715524,12964.257912469991,108.77011977000075,53391.11104416001 2025-04-15,11:12:06.000,105,11080160,12845,0,1744715525,12964.264648780001,108.77011977000075,53391.06912144001 2025-04-15,11:12:07.000,105,11080139,12845,0,1744715526,12964.278121399992,108.77011977000075,53391.10405704 2025-04-15,11:12:08.000,105,11080153,12925,0,1744715527,12964.271385089996,108.74192325000331,53391.118031280006 2025-04-15,11:12:09.000,105,11080188,12605,0,1744715528,12964.278121399992,108.74897238000267,53391.145979760004 2025-04-15,11:12:10.000,105,11080196,12965,0,1744715529,12964.257912469991,108.75602151000203,53391.09008280001 2025-04-15,11:12:11.000,105,11080175,12725,0,1744715530,12964.284857710001,108.77011977000075,53391.1250184 2025-04-15,11:12:12.000,105,11080194,12645,0,1744715531,12964.271385089996,108.74897238000267,53391.15995400001 2025-04-15,11:12:13.000,105,11080131,12765,0,1744715532,12964.298330329992,108.7771689000001,53391.15995400001 2025-04-15,11:12:14.000,105,11080164,12765,0,1744715533,12964.311802949996,108.77011977000075,53391.17392824 2025-04-15,11:12:15.000,105,11080139,12765,0,1744715534,12964.318539259992,108.77011977000075,53391.15995400001 2025-04-15,11:12:16.000,105,11080141,12605,0,1744715535,12964.318539259992,108.74897238000267,53391.15995400001 2025-04-15,11:12:17.000,105,11080196,12805,0,1744715536,12964.345484500001,108.79126715999882,53391.18091536 2025-04-15,11:12:18.000,105,11080132,12285,0,1744715537,12964.385902360002,108.78421802999947,53391.15995400001 2025-04-15,11:12:19.000,105,11080182,12645,0,1744715538,12964.365693430002,108.7771689000001,53391.18091536 2025-04-15,11:12:20.000,105,11080127,12445,0,1744715539,12964.406111290002,108.79831628999818,53391.215850960005 2025-04-15,11:12:21.000,105,11080120,12685,0,1744715540,12964.426320220002,108.79831628999818,53391.25078656 2025-04-15,11:12:22.000,105,11080214,13005,0,1744715541,12964.419583909992,108.79126715999882,53391.18091536 2025-04-15,11:12:23.000,105,11080161,12925,0,1744715542,12964.412847599997,108.79126715999882,53391.285722160006 2025-04-15,11:12:24.000,105,11080137,12805,0,1744715543,12964.473474389997,108.78421802999947,53391.215850960005 2025-04-15,11:12:25.000,105,11080204,12605,0,1744715544,12964.453265459997,108.79126715999882,53391.23681232001 2025-04-15,11:12:26.000,105,11080117,12765,0,1744715545,12964.466738080002,108.79831628999818,53391.20886384001 2025-04-15,11:12:27.000,105,11080163,12645,0,1744715546,12964.453265459997,108.79831628999818,53391.25078656 2025-04-15,11:12:28.000,105,11080210,12845,0,1744715547,12964.466738080002,108.81241455000418,53391.166941120006 2025-04-15,11:12:29.000,105,11080135,12965,0,1744715548,12964.453265459997,108.81241455000418,53391.25777368001 2025-04-15,11:12:30.000,105,11080165,12805,0,1744715549,12964.480210699992,108.78421802999947,53391.25777368001 2025-04-15,11:12:31.000,105,11080151,12605,0,1744715550,12964.486947010002,108.81946368000354,53391.2298252 2025-04-15,11:12:32.000,105,11080175,12725,0,1744715551,12964.480210699992,108.84061107000161,53391.29270928 2025-04-15,11:12:33.000,105,11080158,12805,0,1744715552,12964.486947010002,108.85470933000033,53391.285722160006 2025-04-15,11:12:34.000,105,11080165,12845,0,1744715553,12964.453265459997,108.86175845999969,53391.25078656 2025-04-15,11:12:35.000,105,11080160,12565,0,1744715554,12964.460001769992,108.86175845999969,53391.264760800004 2025-04-15,11:12:36.000,105,11080133,12485,0,1744715555,12964.426320220002,108.85470933000033,53391.27873504001 2025-04-15,11:12:37.000,105,11080152,12925,0,1744715556,12964.486947010002,108.90405324000312,53391.32065776 2025-04-15,11:12:38.000,105,11080169,12605,0,1744715557,12964.480210699992,108.90405324000312,53391.2996964 2025-04-15,11:12:39.000,105,11080156,12685,0,1744715558,12964.500419629992,108.90405324000312,53391.2996964 2025-04-15,11:12:40.000,105,11080148,12725,0,1744715559,12964.439792839992,108.8899549800044,53391.285722160006 2025-04-15,11:12:41.000,105,11080144,12645,0,1744715560,12964.439792839992,108.9252006300012,53391.2996964 2025-04-15,11:12:42.000,105,11080138,12685,0,1744715561,12964.419583909992,108.960446279998,53391.27873504001 2025-04-15,11:12:43.000,105,11080120,12685,0,1744715562,12964.426320220002,108.93224976000056,53391.25078656 2025-04-15,11:12:44.000,105,11080167,12645,0,1744715563,12964.439792839992,108.93224976000056,53391.32764488001 2025-04-15,11:12:45.000,105,11080170,12765,0,1744715564,12964.446529150002,108.94634801999928,53391.313670640004 2025-04-15,11:12:46.000,105,11080119,12965,0,1744715565,12964.433056529997,108.960446279998,53391.32065776 2025-04-15,11:12:47.000,105,11080118,13045,0,1744715566,12964.433056529997,108.93929888999992,53391.313670640004 2025-04-15,11:12:48.000,105,11080138,12645,0,1744715567,12964.406111290002,108.960446279998,53391.285722160006 2025-04-15,11:12:49.000,105,11080126,12925,0,1744715568,12964.406111290002,108.95339714999864,53391.34860624 2025-04-15,11:12:50.000,105,11080159,12925,0,1744715569,12964.412847599997,108.960446279998,53391.313670640004 2025-04-15,11:12:51.000,105,11080191,12805,0,1744715570,12964.412847599997,108.96749541000463,53391.285722160006 2025-04-15,11:12:52.000,105,11080115,12765,0,1744715571,12964.399374979992,108.8899549800044,53391.30668352001 2025-04-15,11:12:53.000,105,11080149,12765,0,1744715572,12964.412847599997,108.93224976000056,53391.30668352001 2025-04-15,11:12:54.000,105,11080203,13045,0,1744715573,12964.385902360002,108.91110237000248,53391.29270928 2025-04-15,11:12:55.000,105,11080194,12885,0,1744715574,12964.399374979992,108.93224976000056,53391.29270928 2025-04-15,11:12:56.000,105,11080121,12605,0,1744715575,12964.392638669997,108.91110237000248,53391.334632000006 2025-04-15,11:12:57.000,105,11080118,12845,0,1744715576,12964.365693430002,108.9252006300012,53391.24379944 2025-04-15,11:12:58.000,105,11080145,12525,0,1744715577,12964.406111290002,108.91815150000184,53391.27873504001 2025-04-15,11:12:59.000,105,11080111,12765,0,1744715578,12964.379166049992,108.90405324000312,53391.2996964 2025-04-15,11:13:00.000,105,11080172,12645,0,1744715579,12964.379166049992,108.8899549800044,53391.2996964 2025-04-15,11:13:01.000,105,11080139,12525,0,1744715580,12964.372429739997,108.88290584999777,53391.29270928 2025-04-15,11:13:02.000,105,11080168,12885,0,1744715581,12964.385902360002,108.89700411000376,53391.27174792 2025-04-15,11:13:03.000,105,11080136,12645,0,1744715582,12964.305066640001,108.88290584999777,53391.27174792 2025-04-15,11:13:04.000,105,11080164,12765,0,1744715583,12964.311802949996,108.86175845999969,53391.30668352001 2025-04-15,11:13:05.000,105,11080142,12925,0,1744715584,12964.311802949996,108.87585671999841,53391.27174792 2025-04-15,11:13:06.000,105,11080136,12645,0,1744715585,12964.251176159996,108.87585671999841,53391.215850960005 2025-04-15,11:13:07.000,105,11080115,12485,0,1744715586,12964.278121399992,108.88290584999777,53391.27873504001 2025-04-15,11:13:08.000,105,11080116,12925,0,1744715587,12964.291594019996,108.87585671999841,53391.20187672 2025-04-15,11:13:09.000,105,11080122,12805,0,1744715588,12964.278121399992,108.88290584999777,53391.27873504001 2025-04-15,11:13:10.000,105,11080139,12765,0,1744715589,12964.284857710001,108.84766020000097,53391.27174792 2025-04-15,11:13:11.000,105,11080144,12605,0,1744715590,12964.257912469991,108.83356194000226,53391.27174792 2025-04-15,11:13:12.000,105,11080180,12725,0,1744715591,12964.291594019996,108.81946368000354,53391.2298252 2025-04-15,11:13:13.000,105,11080107,13005,0,1744715592,12964.305066640001,108.83356194000226,53391.22283808 2025-04-15,11:13:14.000,105,11080143,12885,0,1744715593,12964.278121399992,108.8265128100029,53391.24379944 2025-04-15,11:13:15.000,105,11080157,12685,0,1744715594,12964.284857710001,108.81946368000354,53391.2298252 2025-04-15,11:13:16.000,105,11080171,13005,0,1744715595,12964.305066640001,108.78421802999947,53391.23681232001 2025-04-15,11:13:17.000,105,11080143,12925,0,1744715596,12964.257912469991,108.81946368000354,53391.20187672 2025-04-15,11:13:18.000,105,11080142,12685,0,1744715597,12964.264648780001,108.79126715999882,53391.2298252 2025-04-15,11:13:19.000,105,11080145,12925,0,1744715598,12964.271385089996,108.80536542000482,53391.264760800004 2025-04-15,11:13:20.000,105,11080176,12805,0,1744715599,12964.291594019996,108.74897238000267,53391.2996964 2025-04-15,11:13:21.000,105,11080144,12525,0,1744715600,12964.271385089996,108.74897238000267,53391.27174792 2025-04-15,11:13:22.000,105,11080128,12805,0,1744715601,12964.251176159996,108.77011977000075,53391.23681232001 2025-04-15,11:13:23.000,105,11080144,12885,0,1744715602,12964.305066640001,108.7771689000001,53391.264760800004 2025-04-15,11:13:24.000,105,11080114,12685,0,1744715603,12964.305066640001,108.79831628999818,53391.27174792 2025-04-15,11:13:25.000,105,11080123,12605,0,1744715604,12964.291594019996,108.80536542000482,53391.20886384001 2025-04-15,11:13:26.000,105,11080164,12565,0,1744715605,12964.271385089996,108.81241455000418,53391.24379944 2025-04-15,11:13:27.000,105,11080138,12645,0,1744715606,12964.257912469991,108.81946368000354,53391.285722160006 2025-04-15,11:13:28.000,105,11080161,12685,0,1744715607,12964.291594019996,108.80536542000482,53391.264760800004 2025-04-15,11:13:29.000,105,11080159,12685,0,1744715608,12964.264648780001,108.81241455000418,53391.25777368001 2025-04-15,11:13:30.000,105,11080137,12845,0,1744715609,12964.278121399992,108.85470933000033,53391.25078656 2025-04-15,11:13:31.000,105,11080153,12685,0,1744715610,12964.271385089996,108.86175845999969,53391.24379944 2025-04-15,11:13:32.000,105,11080121,12605,0,1744715611,12964.271385089996,108.85470933000033,53391.25078656 2025-04-15,11:13:33.000,105,11080151,12605,0,1744715612,12964.271385089996,108.86175845999969,53391.285722160006 2025-04-15,11:13:34.000,105,11080153,12605,0,1744715613,12964.244439850001,108.86880758999905,53391.27873504001 2025-04-15,11:13:35.000,105,11080124,12565,0,1744715614,12964.217494609991,108.89700411000376,53391.1948896 2025-04-15,11:13:36.000,105,11080166,12405,0,1744715615,12964.204021990001,108.8899549800044,53391.25078656 2025-04-15,11:13:37.000,105,11080155,12805,0,1744715616,12964.170340439996,108.94634801999928,53391.23681232001 2025-04-15,11:13:38.000,105,11080179,12725,0,1744715617,12964.177076749991,108.96749541000463,53391.20187672 2025-04-15,11:13:39.000,105,11080166,12525,0,1744715618,12964.177076749991,108.97454454000399,53391.22283808 2025-04-15,11:13:40.000,105,11080098,12485,0,1744715619,12964.190549369996,109.00274106000143,53391.215850960005 2025-04-15,11:13:41.000,105,11080159,12445,0,1744715620,12964.170340439996,109.04503584000486,53391.2298252 2025-04-15,11:13:42.000,105,11080132,12805,0,1744715621,12964.150131509996,109.04503584000486,53391.22283808 2025-04-15,11:13:43.000,105,11080136,12685,0,1744715622,12964.1433952,109.09437975000037,53391.1948896 2025-04-15,11:13:44.000,105,11080162,12605,0,1744715623,12964.170340439996,109.12962540000444,53391.18790248001 2025-04-15,11:13:45.000,105,11080115,13085,0,1744715624,12964.18381306,109.20011669999803,53391.24379944 2025-04-15,11:13:46.000,105,11080133,12685,0,1744715625,12964.170340439996,109.19306756999868,53391.22283808 2025-04-15,11:13:47.000,105,11080152,12965,0,1744715626,12964.129922579996,109.20716583000467,53391.20886384001 2025-04-15,11:13:48.000,105,11080143,12645,0,1744715627,12964.150131509996,109.24241148000146,53391.23681232001 2025-04-15,11:13:49.000,105,11080158,12685,0,1744715628,12964.18381306,109.21421496000403,53391.2298252 2025-04-15,11:13:50.000,105,11080114,12725,0,1744715629,12964.197285679991,109.2353623500021,53391.18091536 2025-04-15,11:13:51.000,105,11080136,12965,0,1744715630,12964.217494609991,109.2353623500021,53391.24379944 2025-04-15,11:13:52.000,105,11080125,12605,0,1744715631,12964.244439850001,109.24241148000146,53391.15995400001 2025-04-15,11:13:53.000,105,11080190,12365,0,1744715632,12964.264648780001,109.2706079999989,53391.20187672 2025-04-15,11:13:54.000,105,11080122,12645,0,1744715633,12964.278121399992,109.2706079999989,53391.2298252 2025-04-15,11:13:55.000,105,11080124,12525,0,1744715634,12964.291594019996,109.30585365000297,53391.20187672 2025-04-15,11:13:56.000,105,11080176,12565,0,1744715635,12964.298330329992,109.33405017000041,53391.18091536 2025-04-15,11:13:57.000,105,11080146,12565,0,1744715636,12964.338748189992,109.34814842999913,53391.20187672 2025-04-15,11:13:58.000,105,11080150,12885,0,1744715637,12964.358957119992,109.39044321000256,53391.23681232001 2025-04-15,11:13:59.000,105,11080196,12805,0,1744715638,12964.365693430002,109.3833940800032,53391.215850960005 2025-04-15,11:14:00.000,105,11080138,12685,0,1744715639,12964.345484500001,109.39749234000192,53391.20886384001 2025-04-15,11:14:01.000,105,11080183,12805,0,1744715640,12964.358957119992,109.39044321000256,53391.24379944 2025-04-15,11:14:02.000,105,11080147,12645,0,1744715641,12964.372429739997,109.40454147000128,53391.215850960005 2025-04-15,11:14:03.000,105,11080205,12605,0,1744715642,12964.412847599997,109.43978711999807,53391.264760800004 2025-04-15,11:14:04.000,105,11080181,12685,0,1744715643,12964.392638669997,109.41863973,53391.25078656 2025-04-15,11:14:05.000,105,11080128,12965,0,1744715644,12964.392638669997,109.44683625000471,53391.23681232001 2025-04-15,11:14:06.000,105,11080125,12445,0,1744715645,12964.419583909992,109.43273798999871,53391.25777368001 2025-04-15,11:14:07.000,105,11080193,12765,0,1744715646,12964.372429739997,109.41863973,53391.2298252 2025-04-15,11:14:08.000,105,11080147,12845,0,1744715647,12964.358957119992,109.43273798999871,53391.2298252 2025-04-15,11:14:09.000,105,11080180,12445,0,1744715648,12964.345484500001,109.44683625000471,53391.25078656 2025-04-15,11:14:10.000,105,11080141,12805,0,1744715649,12964.372429739997,109.46798364000279,53391.25078656 2025-04-15,11:14:11.000,105,11080154,12805,0,1744715650,12964.379166049992,109.46798364000279,53391.25078656 2025-04-15,11:14:12.000,105,11080124,12805,0,1744715651,12964.399374979992,109.48913103000086,53391.25777368001 2025-04-15,11:14:13.000,105,11080162,12805,0,1744715652,12964.399374979992,109.49618016000022,53391.264760800004 2025-04-15,11:14:14.000,105,11080207,12725,0,1744715653,12964.372429739997,109.48913103000086,53391.23681232001 2025-04-15,11:14:15.000,105,11080141,12885,0,1744715654,12964.372429739997,109.52437667999766,53391.22283808 2025-04-15,11:14:16.000,105,11080170,12925,0,1744715655,12964.406111290002,109.5314258100043,53391.27174792 2025-04-15,11:14:17.000,105,11080181,12765,0,1744715656,12964.379166049992,109.49618016000022,53391.285722160006 2025-04-15,11:14:18.000,105,11080181,12805,0,1744715657,12964.399374979992,109.5314258100043,53391.25777368001 2025-04-15,11:14:19.000,105,11080183,12565,0,1744715658,12964.419583909992,109.5173275499983,53391.24379944 2025-04-15,11:14:20.000,105,11080133,12605,0,1744715659,12964.453265459997,109.54552407000301,53391.32065776 2025-04-15,11:14:21.000,105,11080178,13005,0,1744715660,12964.453265459997,109.52437667999766,53391.2996964 2025-04-15,11:14:22.000,105,11080190,12605,0,1744715661,12964.453265459997,109.55257320000237,53391.27873504001 2025-04-15,11:14:23.000,105,11080144,12805,0,1744715662,12964.493683319997,109.52437667999766,53391.2298252 2025-04-15,11:14:24.000,105,11080161,12965,0,1744715663,12964.520628559992,109.49618016000022,53391.27174792 2025-04-15,11:14:25.000,105,11080162,12685,0,1744715664,12964.534101179997,109.52437667999766,53391.313670640004 2025-04-15,11:14:26.000,105,11080179,12805,0,1744715665,12964.534101179997,109.51027841999894,53391.30668352001 2025-04-15,11:14:27.000,105,11080167,13005,0,1744715666,12964.574519039998,109.50322928999958,53391.2996964 2025-04-15,11:14:28.000,105,11080176,12925,0,1744715667,12964.567782730002,109.50322928999958,53391.285722160006 2025-04-15,11:14:29.000,105,11080130,12525,0,1744715668,12964.608200590003,109.50322928999958,53391.313670640004 2025-04-15,11:14:30.000,105,11080174,12925,0,1744715669,12964.614936899998,109.50322928999958,53391.37655472001 2025-04-15,11:14:31.000,105,11080196,12485,0,1744715670,12964.614936899998,109.48913103000086,53391.313670640004 2025-04-15,11:14:32.000,105,11080226,12525,0,1744715671,12964.608200590003,109.55257320000237,53391.334632000006 2025-04-15,11:14:33.000,105,11080209,12525,0,1744715672,12964.621673209993,109.57372059000045,53391.34161912 2025-04-15,11:14:34.000,105,11080201,12965,0,1744715673,12964.621673209993,109.56667146000109,53391.334632000006 2025-04-15,11:14:35.000,105,11080150,12485,0,1744715674,12964.587991660002,109.57372059000045,53391.334632000006 2025-04-15,11:14:36.000,105,11080177,12605,0,1744715675,12964.581255349993,109.55257320000237,53391.34860624 2025-04-15,11:14:37.000,105,11080186,12805,0,1744715676,12964.587991660002,109.60191710999788,53391.285722160006 2025-04-15,11:14:38.000,105,11080155,12965,0,1744715677,12964.587991660002,109.58781884999917,53391.30668352001 2025-04-15,11:14:39.000,105,11080230,12525,0,1744715678,12964.567782730002,109.61601537000388,53391.2996964 2025-04-15,11:14:40.000,105,11080178,12765,0,1744715679,12964.561046419993,109.61601537000388,53391.32764488001 2025-04-15,11:14:41.000,105,11080160,12765,0,1744715680,12964.567782730002,109.65126102000067,53391.32764488001 2025-04-15,11:14:42.000,105,11080207,12765,0,1744715681,12964.534101179997,109.65126102000067,53391.334632000006 2025-04-15,11:14:43.000,105,11080216,12605,0,1744715682,12964.547573800002,109.6653592799994,53391.36258048 2025-04-15,11:14:44.000,105,11080186,12805,0,1744715683,12964.554310109997,109.6935558000041,53391.32065776 2025-04-15,11:14:45.000,105,11080161,12605,0,1744715684,12964.540837489993,109.73585058000026,53391.32065776 2025-04-15,11:14:46.000,105,11080160,12565,0,1744715685,12964.534101179997,109.73585058000026,53391.39751608 2025-04-15,11:14:47.000,105,11080175,12965,0,1744715686,12964.540837489993,109.77814536000369,53391.34860624 2025-04-15,11:14:48.000,105,11080126,12805,0,1744715687,12964.608200590003,109.79224362000241,53391.40450320001 2025-04-15,11:14:49.000,105,11080169,12605,0,1744715688,12964.540837489993,109.79929275000177,53391.39751608 2025-04-15,11:14:50.000,105,11080165,12885,0,1744715689,12964.581255349993,109.81339101000049,53391.34161912 2025-04-15,11:14:51.000,105,11080178,12805,0,1744715690,12964.628409520003,109.80634188000113,53391.334632000006 2025-04-15,11:14:52.000,105,11080137,12805,0,1744715691,12964.621673209993,109.79224362000241,53391.32764488001 2025-04-15,11:14:53.000,105,11080186,12765,0,1744715692,12964.662091069993,109.82044013999985,53391.32764488001 2025-04-15,11:14:54.000,105,11080230,13005,0,1744715693,12964.702508929993,109.84158752999792,53391.34161912 2025-04-15,11:14:55.000,105,11080164,12805,0,1744715694,12964.729454169988,109.84158752999792,53391.32764488001 2025-04-15,11:14:56.000,105,11080172,12645,0,1744715695,12964.763135719993,109.84863666000456,53391.30668352001 2025-04-15,11:14:57.000,105,11080194,12685,0,1744715696,12964.776608339998,109.84158752999792,53391.34161912 2025-04-15,11:14:58.000,105,11080221,12805,0,1744715697,12964.817026199999,109.86978405000264,53391.37655472001 2025-04-15,11:14:59.000,105,11080135,12565,0,1744715698,12964.823762509994,109.86978405000264,53391.32065776 2025-04-15,11:15:00.000,105,11080206,12805,0,1744715699,12964.857444059999,109.88388231000135,53391.313670640004 2025-04-15,11:15:01.000,105,11080123,12965,0,1744715700,12964.938279779999,109.83453839999856,53391.3695676 2025-04-15,11:15:02.000,105,11080127,12805,0,1744715701,12964.93154346999,109.84158752999792,53391.3695676 2025-04-15,11:15:03.000,105,11080212,13125,0,1744715702,12964.958488709999,109.85568579000392,53391.39052896 2025-04-15,11:15:04.000,105,11080172,12605,0,1744715703,12964.97196132999,109.8274892699992,53391.35559336001 2025-04-15,11:15:05.000,105,11080168,12525,0,1744715704,12964.97196132999,109.83453839999856,53391.40450320001 2025-04-15,11:15:06.000,105,11080158,12685,0,1744715705,12965.005642879994,109.78519449000305,53391.39751608 2025-04-15,11:15:07.000,105,11080165,12525,0,1744715706,12964.99217025999,109.79224362000241,53391.3695676 2025-04-15,11:15:08.000,105,11080167,12725,0,1744715707,12964.97869764,109.79929275000177,53391.383541840005 2025-04-15,11:15:09.000,105,11080166,12885,0,1744715708,12964.97196132999,109.77109623000433,53391.36258048 2025-04-15,11:15:10.000,105,11080185,12805,0,1744715709,12964.958488709999,109.81339101000049,53391.41149032 2025-04-15,11:15:11.000,105,11080163,13085,0,1744715710,12964.924807159994,109.78519449000305,53391.36258048 2025-04-15,11:15:12.000,105,11080146,12685,0,1744715711,12964.924807159994,109.75699796999834,53391.383541840005 2025-04-15,11:15:13.000,105,11080179,12725,0,1744715712,12964.95175239999,109.78519449000305,53391.30668352001 2025-04-15,11:15:14.000,105,11080197,13085,0,1744715713,12964.945016089994,109.79929275000177,53391.3695676 2025-04-15,11:15:15.000,105,11080169,12765,0,1744715714,12964.904598229994,109.77814536000369,53391.41847744 2025-04-15,11:15:16.000,105,11080154,12605,0,1744715715,12964.884389299994,109.77109623000433,53391.35559336001 2025-04-15,11:15:17.000,105,11080132,12805,0,1744715716,12964.864180369994,109.79224362000241,53391.36258048 2025-04-15,11:15:18.000,105,11080181,12805,0,1744715717,12964.857444059999,109.77109623000433,53391.36258048 2025-04-15,11:15:19.000,105,11080217,12805,0,1744715718,12964.830498819989,109.77814536000369,53391.35559336001 2025-04-15,11:15:20.000,105,11080189,12965,0,1744715719,12964.810289889989,109.77814536000369,53391.2996964 2025-04-15,11:15:21.000,105,11080171,12885,0,1744715720,12964.817026199999,109.7640470999977,53391.32764488001 2025-04-15,11:15:22.000,105,11080183,12845,0,1744715721,12964.776608339998,109.79224362000241,53391.32764488001 2025-04-15,11:15:23.000,105,11080178,12605,0,1744715722,12964.763135719993,109.80634188000113,53391.313670640004 2025-04-15,11:15:24.000,105,11080140,12925,0,1744715723,12964.749663099989,109.7640470999977,53391.2996964 2025-04-15,11:15:25.000,105,11080174,13005,0,1744715724,12964.722717859993,109.77814536000369,53391.32065776 2025-04-15,11:15:26.000,105,11080160,12645,0,1744715725,12964.715981549998,109.75699796999834,53391.32764488001 2025-04-15,11:15:27.000,105,11080167,12805,0,1744715726,12964.783344649994,109.77814536000369,53391.313670640004 2025-04-15,11:15:28.000,105,11080163,12885,0,1744715727,12964.769872029989,109.77814536000369,53391.27174792 2025-04-15,11:15:29.000,105,11080187,12525,0,1744715728,12964.749663099989,109.77814536000369,53391.30668352001 2025-04-15,11:15:30.000,105,11080193,12685,0,1744715729,12964.756399409998,109.77109623000433,53391.313670640004 2025-04-15,11:15:31.000,105,11080168,12805,0,1744715730,12964.817026199999,109.75699796999834,53391.2996964 2025-04-15,11:15:32.000,105,11080197,12765,0,1744715731,12964.790080959989,109.7640470999977,53391.32764488001 2025-04-15,11:15:33.000,105,11080176,12805,0,1744715732,12964.796817269998,109.75699796999834,53391.383541840005 2025-04-15,11:15:34.000,105,11080173,12925,0,1744715733,12964.830498819989,109.74994883999898,53391.37655472001 2025-04-15,11:15:35.000,105,11080145,12965,0,1744715734,12964.823762509994,109.77109623000433,53391.34161912 2025-04-15,11:15:36.000,105,11080197,12805,0,1744715735,12964.837235129999,109.78519449000305,53391.29270928 2025-04-15,11:15:37.000,105,11080171,12565,0,1744715736,12964.843971439994,109.7640470999977,53391.34161912 2025-04-15,11:15:38.000,105,11080117,12725,0,1744715737,12964.850707749989,109.7640470999977,53391.34161912 2025-04-15,11:15:39.000,105,11080136,12765,0,1744715738,12964.850707749989,109.74289970999962,53391.32764488001 2025-04-15,11:15:40.000,105,11080160,12565,0,1744715739,12964.850707749989,109.70765406000282,53391.334632000006 2025-04-15,11:15:41.000,105,11080150,12525,0,1744715740,12964.91133453999,109.7288014500009,53391.36258048 2025-04-15,11:15:42.000,105,11080132,13085,0,1744715741,12964.897861919999,109.72175232000154,53391.32764488001 2025-04-15,11:15:43.000,105,11080173,12925,0,1744715742,12964.904598229994,109.7640470999977,53391.39751608 2025-04-15,11:15:44.000,105,11080135,12725,0,1744715743,12964.91133453999,109.71470319000218,53391.334632000006 2025-04-15,11:15:45.000,105,11080150,12805,0,1744715744,12964.897861919999,109.6935558000041,53391.334632000006 2025-04-15,11:15:46.000,105,11080180,12765,0,1744715745,12964.897861919999,109.72175232000154,53391.383541840005 2025-04-15,11:15:47.000,105,11080138,12725,0,1744715746,12964.877652989999,109.67945753999811,53391.41149032 2025-04-15,11:15:48.000,105,11080110,12805,0,1744715747,12964.843971439994,109.65831015000003,53391.34860624 2025-04-15,11:15:49.000,105,11080148,12565,0,1744715748,12964.823762509994,109.68650667000475,53391.34860624 2025-04-15,11:15:50.000,105,11080166,13045,0,1744715749,12964.817026199999,109.65831015000003,53391.39052896 2025-04-15,11:15:51.000,105,11080160,12605,0,1744715750,12964.823762509994,109.65831015000003,53391.36258048 2025-04-15,11:15:52.000,105,11080177,12605,0,1744715751,12964.790080959989,109.6301136300026,53391.334632000006 2025-04-15,11:15:53.000,105,11080135,12725,0,1744715752,12964.756399409998,109.63716276000196,53391.285722160006 2025-04-15,11:15:54.000,105,11080157,12725,0,1744715753,12964.742926789993,109.65831015000003,53391.34161912 2025-04-15,11:15:55.000,105,11080143,12645,0,1744715754,12964.749663099989,109.65831015000003,53391.313670640004 2025-04-15,11:15:56.000,105,11080165,12565,0,1744715755,12964.736190479998,109.65831015000003,53391.34860624 2025-04-15,11:15:57.000,105,11080173,12765,0,1744715756,12964.702508929993,109.6301136300026,53391.30668352001 2025-04-15,11:15:58.000,105,11080167,12925,0,1744715757,12964.689036309988,109.64421189000132,53391.32065776 2025-04-15,11:15:59.000,105,11080177,13005,0,1744715758,12964.689036309988,109.64421189000132,53391.36258048 2025-04-15,11:16:00.000,105,11080163,12485,0,1744715759,12964.655354759998,109.65126102000067,53391.2996964 2025-04-15,11:16:01.000,105,11080163,12645,0,1744715760,12964.648618449988,109.6301136300026,53391.2996964 2025-04-15,11:16:02.000,105,11080176,12765,0,1744715761,12964.648618449988,109.60191710999788,53391.2996964 2025-04-15,11:16:03.000,105,11080150,12925,0,1744715762,12964.641882139993,109.58781884999917,53391.29270928 2025-04-15,11:16:04.000,105,11080191,12765,0,1744715763,12964.608200590003,109.56667146000109,53391.27174792 2025-04-15,11:16:05.000,105,11080156,12605,0,1744715764,12964.635145829998,109.57372059000045,53391.27873504001 2025-04-15,11:16:06.000,105,11080241,13005,0,1744715765,12964.641882139993,109.57372059000045,53391.2996964 2025-04-15,11:16:07.000,105,11080217,12605,0,1744715766,12964.648618449988,109.55257320000237,53391.25777368001 2025-04-15,11:16:08.000,105,11080171,12925,0,1744715767,12964.662091069993,109.52437667999766,53391.264760800004 2025-04-15,11:16:09.000,105,11080181,13005,0,1744715768,12964.662091069993,109.55962233000173,53391.334632000006 2025-04-15,11:16:10.000,105,11080120,13205,0,1744715769,12964.655354759998,109.56667146000109,53391.2996964 2025-04-15,11:16:11.000,105,11080172,12725,0,1744715770,12964.689036309988,109.55257320000237,53391.285722160006 2025-04-15,11:16:12.000,105,11080190,12605,0,1744715771,12964.715981549998,109.53847494000365,53391.27873504001 2025-04-15,11:16:13.000,105,11080152,12765,0,1744715772,12964.695772619998,109.55962233000173,53391.27873504001 2025-04-15,11:16:14.000,105,11080154,12965,0,1744715773,12964.709245239988,109.55257320000237,53391.27873504001 2025-04-15,11:16:15.000,105,11080107,12605,0,1744715774,12964.709245239988,109.5314258100043,53391.264760800004 2025-04-15,11:16:16.000,105,11080195,12685,0,1744715775,12964.722717859993,109.55962233000173,53391.264760800004 2025-04-15,11:16:17.000,105,11080115,12765,0,1744715776,12964.702508929993,109.5314258100043,53391.264760800004 2025-04-15,11:16:18.000,105,11080138,12645,0,1744715777,12964.668827379988,109.52437667999766,53391.25078656 2025-04-15,11:16:19.000,105,11080136,12805,0,1744715778,12964.682299999993,109.57372059000045,53391.264760800004 2025-04-15,11:16:20.000,105,11080097,12765,0,1744715779,12964.729454169988,109.58076971999981,53391.2996964 2025-04-15,11:16:21.000,105,11080200,12685,0,1744715780,12964.689036309988,109.59486797999853,53391.32065776 2025-04-15,11:16:22.000,105,11080175,12725,0,1744715781,12964.675563689998,109.59486797999853,53391.285722160006 2025-04-15,11:16:23.000,105,11080152,12725,0,1744715782,12964.675563689998,109.58076971999981,53391.23681232001 2025-04-15,11:16:24.000,105,11080166,12525,0,1744715783,12964.709245239988,109.60896624000452,53391.23681232001 2025-04-15,11:16:25.000,105,11080164,12965,0,1744715784,12964.668827379988,109.62306450000324,53391.25078656 2025-04-15,11:16:26.000,105,11080147,12765,0,1744715785,12964.702508929993,109.62306450000324,53391.27174792 2025-04-15,11:16:27.000,105,11080208,12845,0,1744715786,12964.709245239988,109.6301136300026,53391.23681232001 2025-04-15,11:16:28.000,105,11080144,12605,0,1744715787,12964.709245239988,109.61601537000388,53391.27873504001 2025-04-15,11:16:29.000,105,11080184,12565,0,1744715788,12964.695772619998,109.65126102000067,53391.285722160006 2025-04-15,11:16:30.000,105,11080122,12645,0,1744715789,12964.702508929993,109.64421189000132,53391.27174792 2025-04-15,11:16:31.000,105,11080189,12365,0,1744715790,12964.695772619998,109.67240840999875,53391.27873504001 2025-04-15,11:16:32.000,105,11080165,12525,0,1744715791,12964.662091069993,109.6653592799994,53391.264760800004 2025-04-15,11:16:33.000,105,11080195,12685,0,1744715792,12964.702508929993,109.65831015000003,53391.27873504001 2025-04-15,11:16:34.000,105,11080172,12645,0,1744715793,12964.702508929993,109.68650667000475,53391.24379944 2025-04-15,11:16:35.000,105,11080180,12445,0,1744715794,12964.729454169988,109.6653592799994,53391.32764488001 2025-04-15,11:16:36.000,105,11080189,12645,0,1744715795,12964.702508929993,109.67240840999875,53391.29270928 2025-04-15,11:16:37.000,105,11080128,12845,0,1744715796,12964.715981549998,109.70765406000282,53391.32065776 2025-04-15,11:16:38.000,105,11080146,12845,0,1744715797,12964.729454169988,109.6935558000041,53391.32065776 2025-04-15,11:16:39.000,105,11080132,12565,0,1744715798,12964.742926789993,109.70060493000346,53391.285722160006 2025-04-15,11:16:40.000,105,11080190,12525,0,1744715799,12964.742926789993,109.67945753999811,53391.32065776 2025-04-15,11:16:41.000,105,11080176,12965,0,1744715800,12964.776608339998,109.70060493000346,53391.30668352001 2025-04-15,11:16:42.000,105,11080152,12605,0,1744715801,12964.783344649994,109.6935558000041,53391.2996964 2025-04-15,11:16:43.000,105,11080142,12645,0,1744715802,12964.776608339998,109.70765406000282,53391.264760800004 2025-04-15,11:16:44.000,105,11080208,12525,0,1744715803,12964.756399409998,109.6935558000041,53391.27174792 2025-04-15,11:16:45.000,105,11080119,12605,0,1744715804,12964.756399409998,109.67945753999811,53391.2996964 2025-04-15,11:16:46.000,105,11080196,12605,0,1744715805,12964.790080959989,109.6935558000041,53391.35559336001 2025-04-15,11:16:47.000,105,11080155,12805,0,1744715806,12964.810289889989,109.73585058000026,53391.32764488001 2025-04-15,11:16:48.000,105,11080167,12805,0,1744715807,12964.810289889989,109.74994883999898,53391.30668352001 2025-04-15,11:16:49.000,105,11080185,12645,0,1744715808,12964.776608339998,109.77109623000433,53391.32764488001 2025-04-15,11:16:50.000,105,11080163,12445,0,1744715809,12964.790080959989,109.73585058000026,53391.34161912 2025-04-15,11:16:51.000,105,11080193,12765,0,1744715810,12964.783344649994,109.7640470999977,53391.334632000006 2025-04-15,11:16:52.000,105,11080195,12605,0,1744715811,12964.817026199999,109.77814536000369,53391.313670640004 2025-04-15,11:16:53.000,105,11080150,12645,0,1744715812,12964.796817269998,109.79929275000177,53391.34860624 2025-04-15,11:16:54.000,105,11080212,12965,0,1744715813,12964.803553579994,109.81339101000049,53391.36258048 2025-04-15,11:16:55.000,105,11080161,12485,0,1744715814,12964.776608339998,109.79224362000241,53391.313670640004 2025-04-15,11:16:56.000,105,11080156,12645,0,1744715815,12964.803553579994,109.83453839999856,53391.36258048 2025-04-15,11:16:57.000,105,11080187,12765,0,1744715816,12964.783344649994,109.80634188000113,53391.34161912 2025-04-15,11:16:58.000,105,11080183,12765,0,1744715817,12964.763135719993,109.82044013999985,53391.34161912 2025-04-15,11:16:59.000,105,11080167,12645,0,1744715818,12964.756399409998,109.86273492000328,53391.39052896 2025-04-15,11:17:00.000,105,11080174,12805,0,1744715819,12964.756399409998,109.89798057000007,53391.39751608 2025-04-15,11:17:01.000,105,11080172,12765,0,1744715820,12964.742926789993,109.90502969999943,53391.32065776 2025-04-15,11:17:02.000,105,11080153,12565,0,1744715821,12964.729454169988,109.91207882999879,53391.41149032 2025-04-15,11:17:03.000,105,11080179,12765,0,1744715822,12964.736190479998,109.89093144000071,53391.41847744 2025-04-15,11:17:04.000,105,11080189,12405,0,1744715823,12964.769872029989,109.96847187000094,53391.39052896 2025-04-15,11:17:05.000,105,11080163,12805,0,1744715824,12964.722717859993,109.93322622000414,53391.334632000006 2025-04-15,11:17:06.000,105,11080204,12645,0,1744715825,12964.689036309988,109.95437361000222,53391.334632000006 2025-04-15,11:17:07.000,105,11080158,12685,0,1744715826,12964.715981549998,110.00371751999774,53391.35559336001 2025-04-15,11:17:08.000,105,11080141,12285,0,1744715827,12964.689036309988,109.98257012999966,53391.35559336001 2025-04-15,11:17:09.000,105,11080163,12525,0,1744715828,12964.722717859993,110.01781578000373,53391.30668352001 2025-04-15,11:17:10.000,105,11080155,12765,0,1744715829,12964.682299999993,110.02486491000309,53391.39052896 2025-04-15,11:17:11.000,105,11080186,12605,0,1744715830,12964.715981549998,110.01781578000373,53391.34161912 2025-04-15,11:17:12.000,105,11080152,12725,0,1744715831,12964.756399409998,110.05306143000053,53391.35559336001 2025-04-15,11:17:13.000,105,11080165,12885,0,1744715832,12964.783344649994,110.06715968999924,53391.4394388 2025-04-15,11:17:14.000,105,11080166,12845,0,1744715833,12964.783344649994,110.0742088199986,53391.39751608 2025-04-15,11:17:15.000,105,11080154,12845,0,1744715834,12964.783344649994,110.0883070800046,53391.453413040006 2025-04-15,11:17:16.000,105,11080126,12645,0,1744715835,12964.803553579994,110.08125794999796,53391.39052896 2025-04-15,11:17:17.000,105,11080194,12605,0,1744715836,12964.837235129999,110.0883070800046,53391.37655472001 2025-04-15,11:17:18.000,105,11080151,12725,0,1744715837,12964.790080959989,110.06715968999924,53391.35559336001 2025-04-15,11:17:19.000,105,11080137,12525,0,1744715838,12964.857444059999,110.05306143000053,53391.32065776 2025-04-15,11:17:20.000,105,11080147,12605,0,1744715839,12964.843971439994,110.04601230000117,53391.40450320001 2025-04-15,11:17:21.000,105,11080145,12525,0,1744715840,12964.877652989999,110.05306143000053,53391.383541840005 2025-04-15,11:17:22.000,105,11080121,12765,0,1744715841,12964.897861919999,110.03191404000245,53391.36258048 2025-04-15,11:17:23.000,105,11080153,12605,0,1744715842,12964.884389299994,110.04601230000117,53391.39052896 2025-04-15,11:17:24.000,105,11080160,12805,0,1744715843,12964.89112560999,109.96847187000094,53391.41149032 2025-04-15,11:17:25.000,105,11080163,12965,0,1744715844,12964.870916679989,109.96847187000094,53391.34860624 2025-04-15,11:17:26.000,105,11080149,12765,0,1744715845,12964.904598229994,110.00371751999774,53391.37655472001 2025-04-15,11:17:27.000,105,11080116,12445,0,1744715846,12964.97196132999,109.99666838999838,53391.4394388 2025-04-15,11:17:28.000,105,11080174,12725,0,1744715847,12964.938279779999,109.9755210000003,53391.39052896 2025-04-15,11:17:29.000,105,11080116,12565,0,1744715848,12964.91133453999,109.95437361000222,53391.39751608 2025-04-15,11:17:30.000,105,11080144,12725,0,1744715849,12964.884389299994,109.95437361000222,53391.36258048 2025-04-15,11:17:31.000,105,11080178,12605,0,1744715850,12964.843971439994,109.9402753500035,53391.42546456001 2025-04-15,11:17:32.000,105,11080090,12685,0,1744715851,12964.864180369994,109.96847187000094,53391.383541840005 2025-04-15,11:17:33.000,105,11080169,12765,0,1744715852,12964.850707749989,109.98961925999902,53391.42546456001 2025-04-15,11:17:34.000,105,11080209,12685,0,1744715853,12964.837235129999,109.96142274000158,53391.39751608 2025-04-15,11:17:35.000,105,11080157,12605,0,1744715854,12964.817026199999,109.9755210000003,53391.41149032 2025-04-15,11:17:36.000,105,11080133,12685,0,1744715855,12964.837235129999,109.94732448000286,53391.42546456001 2025-04-15,11:17:37.000,105,11080130,12605,0,1744715856,12964.817026199999,109.96847187000094,53391.39751608 2025-04-15,11:17:38.000,105,11080144,12805,0,1744715857,12964.796817269998,110.02486491000309,53391.39751608 2025-04-15,11:17:39.000,105,11080136,12845,0,1744715858,12964.796817269998,109.9755210000003,53391.432451680004 2025-04-15,11:17:40.000,105,11080164,12605,0,1744715859,12964.749663099989,110.00371751999774,53391.44642592001 2025-04-15,11:17:41.000,105,11080139,12765,0,1744715860,12964.736190479998,110.01076665000437,53391.39751608 2025-04-15,11:17:42.000,105,11080169,12965,0,1744715861,12964.742926789993,110.02486491000309,53391.383541840005 2025-04-15,11:17:43.000,105,11080152,12605,0,1744715862,12964.729454169988,110.01781578000373,53391.39052896 2025-04-15,11:17:44.000,105,11080142,12605,0,1744715863,12964.682299999993,110.01781578000373,53391.36258048 2025-04-15,11:17:45.000,105,11080138,12885,0,1744715864,12964.709245239988,110.01076665000437,53391.40450320001 2025-04-15,11:17:46.000,105,11080116,12525,0,1744715865,12964.736190479998,110.01781578000373,53391.39052896 2025-04-15,11:17:47.000,105,11080181,12645,0,1744715866,12964.729454169988,110.01781578000373,53391.39751608 2025-04-15,11:17:48.000,105,11080165,13045,0,1744715867,12964.715981549998,110.01781578000373,53391.453413040006 2025-04-15,11:17:49.000,105,11080159,12645,0,1744715868,12964.729454169988,110.01781578000373,53391.44642592001 2025-04-15,11:17:50.000,105,11080226,12765,0,1744715869,12964.715981549998,110.01076665000437,53391.39751608 2025-04-15,11:17:51.000,105,11080184,12965,0,1744715870,12964.722717859993,110.01781578000373,53391.383541840005 2025-04-15,11:17:52.000,105,11080138,13005,0,1744715871,12964.749663099989,109.99666838999838,53391.383541840005 2025-04-15,11:17:53.000,105,11080135,12885,0,1744715872,12964.776608339998,110.01781578000373,53391.39751608 2025-04-15,11:17:54.000,105,11080137,12805,0,1744715873,12964.830498819989,110.02486491000309,53391.39052896 2025-04-15,11:17:55.000,105,11080176,12805,0,1744715874,12964.843971439994,110.01781578000373,53391.34161912 2025-04-15,11:17:56.000,105,11080161,12525,0,1744715875,12964.830498819989,110.06715968999924,53391.383541840005 2025-04-15,11:17:57.000,105,11080158,13005,0,1744715876,12964.877652989999,110.0883070800046,53391.432451680004 2025-04-15,11:17:58.000,105,11080183,12965,0,1744715877,12964.870916679989,110.08125794999796,53391.39751608 2025-04-15,11:17:59.000,105,11080169,12965,0,1744715878,12964.89112560999,110.0742088199986,53391.432451680004 2025-04-15,11:18:00.000,105,11080141,12685,0,1744715879,12964.870916679989,110.06011055999988,53391.39052896 2025-04-15,11:18:01.000,105,11080182,12805,0,1744715880,12964.91133453999,110.06715968999924,53391.42546456001 2025-04-15,11:18:02.000,105,11080151,12685,0,1744715881,12964.91133453999,110.10945447000267,53391.39052896 2025-04-15,11:18:03.000,105,11080130,12605,0,1744715882,12964.938279779999,110.11650360000203,53391.34860624 2025-04-15,11:18:04.000,105,11080118,12725,0,1744715883,12964.924807159994,110.11650360000203,53391.40450320001 2025-04-15,11:18:05.000,105,11080150,12885,0,1744715884,12964.958488709999,110.11650360000203,53391.39751608 2025-04-15,11:18:06.000,105,11080167,12605,0,1744715885,12964.938279779999,110.12355273000139,53391.432451680004 2025-04-15,11:18:07.000,105,11080133,12805,0,1744715886,12964.918070849999,110.11650360000203,53391.41847744 2025-04-15,11:18:08.000,105,11080164,12885,0,1744715887,12964.958488709999,110.10945447000267,53391.40450320001 2025-04-15,11:18:09.000,105,11080168,12925,0,1744715888,12964.91133453999,110.14470011999947,53391.40450320001 2025-04-15,11:18:10.000,105,11080158,12645,0,1744715889,12964.870916679989,110.12355273000139,53391.383541840005 2025-04-15,11:18:11.000,105,11080129,12925,0,1744715890,12964.884389299994,110.17994577000354,53391.3695676 2025-04-15,11:18:12.000,105,11080124,12645,0,1744715891,12964.864180369994,110.16584751000482,53391.41149032 2025-04-15,11:18:13.000,105,11080135,12565,0,1744715892,12964.837235129999,110.15879837999819,53391.34860624 2025-04-15,11:18:14.000,105,11080142,12565,0,1744715893,12964.837235129999,110.15879837999819,53391.3695676 2025-04-15,11:18:15.000,105,11080174,12445,0,1744715894,12964.817026199999,110.15879837999819,53391.37655472001 2025-04-15,11:18:16.000,105,11080145,12885,0,1744715895,12964.796817269998,110.12355273000139,53391.39751608 2025-04-15,11:18:17.000,105,11080081,12685,0,1744715896,12964.790080959989,110.12355273000139,53391.39052896 2025-04-15,11:18:18.000,105,11080140,12885,0,1744715897,12964.796817269998,110.15174924999883,53391.39751608 2025-04-15,11:18:19.000,105,11080158,12805,0,1744715898,12964.796817269998,110.13060186000075,53391.35559336001 2025-04-15,11:18:20.000,105,11080169,12805,0,1744715899,12964.790080959989,110.17994577000354,53391.39052896 2025-04-15,11:18:21.000,105,11080124,12885,0,1744715900,12964.796817269998,110.16584751000482,53391.34161912 2025-04-15,11:18:22.000,105,11080136,12845,0,1744715901,12964.810289889989,110.13765099000011,53391.37655472001 2025-04-15,11:18:23.000,105,11080134,12885,0,1744715902,12964.843971439994,110.1869949000029,53391.40450320001 2025-04-15,11:18:24.000,105,11080141,12725,0,1744715903,12964.877652989999,110.15879837999819,53391.41847744 2025-04-15,11:18:25.000,105,11080141,12565,0,1744715904,12964.89112560999,110.15879837999819,53391.39052896 2025-04-15,11:18:26.000,105,11080145,12685,0,1744715905,12964.91133453999,110.14470011999947,53391.41847744 2025-04-15,11:18:27.000,105,11080211,12645,0,1744715906,12964.904598229994,110.14470011999947,53391.44642592001 2025-04-15,11:18:28.000,105,11080175,13005,0,1744715907,12964.918070849999,110.13060186000075,53391.34161912 2025-04-15,11:18:29.000,105,11080148,12725,0,1744715908,12964.924807159994,110.15174924999883,53391.34161912 2025-04-15,11:18:30.000,105,11080163,12485,0,1744715909,12964.958488709999,110.15879837999819,53391.32764488001 2025-04-15,11:18:31.000,105,11080169,12805,0,1744715910,12964.97196132999,110.17994577000354,53391.40450320001 2025-04-15,11:18:32.000,105,11080121,12965,0,1744715911,12964.985433949994,110.15879837999819,53391.39052896 2025-04-15,11:18:33.000,105,11080149,12685,0,1744715912,12964.97869764,110.14470011999947,53391.34161912 2025-04-15,11:18:34.000,105,11080161,12845,0,1744715913,12965.0191155,110.17289664000418,53391.39751608 2025-04-15,11:18:35.000,105,11080164,12725,0,1744715914,12965.03932443,110.20109316000162,53391.334632000006 2025-04-15,11:18:36.000,105,11080144,12965,0,1744715915,12965.05953336,110.16584751000482,53391.41149032 2025-04-15,11:18:37.000,105,11080135,12885,0,1744715916,12965.05953336,110.09535621000396,53391.39052896 2025-04-15,11:18:38.000,105,11080143,12805,0,1744715917,12965.05279704999,110.0883070800046,53391.34161912 2025-04-15,11:18:39.000,105,11080159,12725,0,1744715918,12965.05279704999,110.0742088199986,53391.36258048 2025-04-15,11:18:40.000,105,11080074,12685,0,1744715919,12965.09321490999,110.06715968999924,53391.32065776 2025-04-15,11:18:41.000,105,11080136,12525,0,1744715920,12965.05279704999,110.08125794999796,53391.334632000006 2025-04-15,11:18:42.000,105,11080100,12965,0,1744715921,12965.05279704999,110.08125794999796,53391.383541840005 2025-04-15,11:18:43.000,105,11080116,12965,0,1744715922,12965.03258811999,110.05306143000053,53391.34860624 2025-04-15,11:18:44.000,105,11080184,13045,0,1744715923,12965.01237918999,110.08125794999796,53391.39052896 2025-04-15,11:18:45.000,105,11080132,13005,0,1744715924,12965.03932443,110.06715968999924,53391.334632000006 2025-04-15,11:18:46.000,105,11080139,12925,0,1744715925,12964.99217025999,110.05306143000053,53391.39052896 2025-04-15,11:18:47.000,105,11080140,12565,0,1744715926,12964.985433949994,110.01781578000373,53391.34860624 2025-04-15,11:18:48.000,105,11080151,12445,0,1744715927,12964.97196132999,109.98257012999966,53391.36258048 2025-04-15,11:18:49.000,105,11080123,12965,0,1744715928,12964.965225019994,109.98257012999966,53391.37655472001 2025-04-15,11:18:50.000,105,11080144,12685,0,1744715929,12964.97196132999,109.96847187000094,53391.36258048 2025-04-15,11:18:51.000,105,11080146,12805,0,1744715930,12964.93154346999,109.96142274000158,53391.41149032 2025-04-15,11:18:52.000,105,11080153,12565,0,1744715931,12964.904598229994,109.93322622000414,53391.37655472001 2025-04-15,11:18:53.000,105,11080135,12685,0,1744715932,12964.904598229994,109.93322622000414,53391.35559336001 2025-04-15,11:18:54.000,105,11080124,12725,0,1744715933,12964.850707749989,109.89798057000007,53391.35559336001 2025-04-15,11:18:55.000,105,11080121,12605,0,1744715934,12964.857444059999,109.91207882999879,53391.34860624 2025-04-15,11:18:56.000,105,11080129,12685,0,1744715935,12964.843971439994,109.89093144000071,53391.334632000006 2025-04-15,11:18:57.000,105,11080144,12845,0,1744715936,12964.864180369994,109.90502969999943,53391.34161912 2025-04-15,11:18:58.000,105,11080165,12565,0,1744715937,12964.870916679989,109.89093144000071,53391.3695676 2025-04-15,11:18:59.000,105,11080124,12725,0,1744715938,12964.837235129999,109.85568579000392,53391.313670640004 2025-04-15,11:19:00.000,105,11080121,12845,0,1744715939,12964.864180369994,109.86978405000264,53391.313670640004 2025-04-15,11:19:01.000,105,11080174,12805,0,1744715940,12964.850707749989,109.86273492000328,53391.25078656 2025-04-15,11:19:02.000,105,11080131,12965,0,1744715941,12964.870916679989,109.84863666000456,53391.29270928 2025-04-15,11:19:03.000,105,11080163,12765,0,1744715942,12964.843971439994,109.86273492000328,53391.32764488001 2025-04-15,11:19:04.000,105,11080142,12725,0,1744715943,12964.837235129999,109.90502969999943,53391.30668352001 2025-04-15,11:19:05.000,105,11080106,12605,0,1744715944,12964.837235129999,109.88388231000135,53391.25078656 2025-04-15,11:19:06.000,105,11080146,12685,0,1744715945,12964.837235129999,109.89093144000071,53391.30668352001 2025-04-15,11:19:07.000,105,11080182,12845,0,1744715946,12964.850707749989,109.91912795999815,53391.334632000006 2025-04-15,11:19:08.000,105,11080228,12765,0,1744715947,12964.830498819989,109.88388231000135,53391.2298252 2025-04-15,11:19:09.000,105,11080200,12645,0,1744715948,12964.850707749989,109.86273492000328,53391.30668352001 2025-04-15,11:19:10.000,105,11080157,12765,0,1744715949,12964.803553579994,109.86273492000328,53391.264760800004 2025-04-15,11:19:11.000,105,11080181,12605,0,1744715950,12964.830498819989,109.83453839999856,53391.313670640004 2025-04-15,11:19:12.000,105,11080165,12765,0,1744715951,12964.803553579994,109.84863666000456,53391.32065776 2025-04-15,11:19:13.000,105,11080167,12725,0,1744715952,12964.769872029989,109.84863666000456,53391.264760800004 2025-04-15,11:19:14.000,105,11080153,12805,0,1744715953,12964.803553579994,109.83453839999856,53391.32764488001 2025-04-15,11:19:15.000,105,11080098,12765,0,1744715954,12964.776608339998,109.83453839999856,53391.285722160006 2025-04-15,11:19:16.000,105,11080150,12605,0,1744715955,12964.776608339998,109.8274892699992,53391.23681232001 2025-04-15,11:19:17.000,105,11080170,12525,0,1744715956,12964.722717859993,109.82044013999985,53391.27174792 2025-04-15,11:19:18.000,105,11080126,12645,0,1744715957,12964.702508929993,109.81339101000049,53391.24379944 2025-04-15,11:19:19.000,105,11080202,12765,0,1744715958,12964.689036309988,109.83453839999856,53391.25078656 2025-04-15,11:19:20.000,105,11080139,12925,0,1744715959,12964.689036309988,109.79929275000177,53391.24379944 2025-04-15,11:19:21.000,105,11080149,12805,0,1744715960,12964.689036309988,109.80634188000113,53391.27873504001 2025-04-15,11:19:22.000,105,11080169,12965,0,1744715961,12964.715981549998,109.79929275000177,53391.24379944 2025-04-15,11:19:23.000,105,11080127,12605,0,1744715962,12964.641882139993,109.80634188000113,53391.24379944 2025-04-15,11:19:24.000,105,11080131,12445,0,1744715963,12964.668827379988,109.81339101000049,53391.1948896 2025-04-15,11:19:25.000,105,11080120,13005,0,1744715964,12964.689036309988,109.78519449000305,53391.18790248001 2025-04-15,11:19:26.000,105,11080135,13005,0,1744715965,12964.628409520003,109.78519449000305,53391.1948896 2025-04-15,11:19:27.000,105,11080141,12645,0,1744715966,12964.621673209993,109.77814536000369,53391.11104416001 2025-04-15,11:19:28.000,105,11080164,12685,0,1744715967,12964.635145829998,109.7640470999977,53391.166941120006 2025-04-15,11:19:29.000,105,11080192,13125,0,1744715968,12964.635145829998,109.74994883999898,53391.15995400001 2025-04-15,11:19:30.000,105,11080114,12765,0,1744715969,12964.635145829998,109.79929275000177,53391.118031280006 2025-04-15,11:19:31.000,105,11080159,12565,0,1744715970,12964.601464279993,109.77109623000433,53391.15296688 2025-04-15,11:19:32.000,105,11080165,12805,0,1744715971,12964.621673209993,109.75699796999834,53391.17392824 2025-04-15,11:19:33.000,105,11080176,12605,0,1744715972,12964.614936899998,109.77109623000433,53391.11104416001 2025-04-15,11:19:34.000,105,11080133,12685,0,1744715973,12964.621673209993,109.75699796999834,53391.11104416001 2025-04-15,11:19:35.000,105,11080151,13045,0,1744715974,12964.601464279993,109.77109623000433,53391.097069920004 2025-04-15,11:19:36.000,105,11080172,12645,0,1744715975,12964.614936899998,109.7640470999977,53391.11104416001 2025-04-15,11:19:37.000,105,11080169,13045,0,1744715976,12964.581255349993,109.78519449000305,53391.0551472 2025-04-15,11:19:38.000,105,11080192,12845,0,1744715977,12964.594727969998,109.77109623000433,53391.11104416001 2025-04-15,11:19:39.000,105,11080202,12685,0,1744715978,12964.608200590003,109.78519449000305,53391.15296688 2025-04-15,11:19:40.000,105,11080168,12725,0,1744715979,12964.574519039998,109.79929275000177,53391.10405704 2025-04-15,11:19:41.000,105,11080206,12525,0,1744715980,12964.567782730002,109.79224362000241,53391.09008280001 2025-04-15,11:19:42.000,105,11080156,12805,0,1744715981,12964.567782730002,109.80634188000113,53391.11104416001 2025-04-15,11:19:43.000,105,11080176,12725,0,1744715982,12964.608200590003,109.84158752999792,53391.1250184 2025-04-15,11:19:44.000,105,11080220,12565,0,1744715983,12964.594727969998,109.81339101000049,53391.09008280001 2025-04-15,11:19:45.000,105,11080134,12765,0,1744715984,12964.581255349993,109.89093144000071,53391.1250184 2025-04-15,11:19:46.000,105,11080176,12605,0,1744715985,12964.594727969998,109.85568579000392,53391.118031280006 2025-04-15,11:19:47.000,105,11080159,12605,0,1744715986,12964.601464279993,109.86273492000328,53391.11104416001 2025-04-15,11:19:48.000,105,11080173,12965,0,1744715987,12964.635145829998,109.85568579000392,53391.07610856 2025-04-15,11:19:49.000,105,11080141,12525,0,1744715988,12964.662091069993,109.86978405000264,53391.097069920004 2025-04-15,11:19:50.000,105,11080151,12645,0,1744715989,12964.655354759998,109.86273492000328,53391.06912144001 2025-04-15,11:19:51.000,105,11080226,12685,0,1744715990,12964.682299999993,109.85568579000392,53391.145979760004 2025-04-15,11:19:52.000,105,11080153,12805,0,1744715991,12964.702508929993,109.8274892699992,53391.06213432 2025-04-15,11:19:53.000,105,11080197,12885,0,1744715992,12964.736190479998,109.84863666000456,53391.11104416001 2025-04-15,11:19:54.000,105,11080163,12685,0,1744715993,12964.715981549998,109.84863666000456,53391.10405704 2025-04-15,11:19:55.000,105,11080200,12565,0,1744715994,12964.736190479998,109.84158752999792,53391.08309568 2025-04-15,11:19:56.000,105,11080183,12645,0,1744715995,12964.742926789993,109.7640470999977,53391.097069920004 2025-04-15,11:19:57.000,105,11080217,12685,0,1744715996,12964.796817269998,109.74994883999898,53391.15296688 2025-04-15,11:19:58.000,105,11080203,12805,0,1744715997,12964.810289889989,109.74994883999898,53391.13200552 2025-04-15,11:19:59.000,105,11080161,12645,0,1744715998,12964.823762509994,109.74289970999962,53391.118031280006 2025-04-15,11:20:00.000,105,11080170,13005,0,1744715999,12964.823762509994,109.7288014500009,53391.118031280006 2025-04-15,11:20:01.000,105,11080172,12325,0,1744716000,12964.857444059999,109.70060493000346,53391.1250184 2025-04-15,11:20:02.000,105,11080161,12845,0,1744716001,12964.877652989999,109.67240840999875,53391.145979760004 2025-04-15,11:20:03.000,105,11080182,12845,0,1744716002,12964.850707749989,109.63716276000196,53391.18091536 2025-04-15,11:20:04.000,105,11080202,12805,0,1744716003,12964.843971439994,109.62306450000324,53391.13200552 2025-04-15,11:20:05.000,105,11080178,12965,0,1744716004,12964.823762509994,109.63716276000196,53391.06912144001 2025-04-15,11:20:06.000,105,11080182,12645,0,1744716005,12964.850707749989,109.6301136300026,53391.1250184 2025-04-15,11:20:07.000,105,11080192,12605,0,1744716006,12964.823762509994,109.64421189000132,53391.166941120006 2025-04-15,11:20:08.000,105,11080148,12445,0,1744716007,12964.837235129999,109.60896624000452,53391.18790248001 2025-04-15,11:20:09.000,105,11080166,12805,0,1744716008,12964.810289889989,109.65831015000003,53391.1250184 2025-04-15,11:20:10.000,105,11080133,12645,0,1744716009,12964.776608339998,109.60896624000452,53391.13200552 2025-04-15,11:20:11.000,105,11080166,12605,0,1744716010,12964.756399409998,109.63716276000196,53391.13899264001 2025-04-15,11:20:12.000,105,11080200,12365,0,1744716011,12964.695772619998,109.63716276000196,53391.15296688 2025-04-15,11:20:13.000,105,11080187,12885,0,1744716012,12964.729454169988,109.63716276000196,53391.166941120006 2025-04-15,11:20:14.000,105,11080155,13125,0,1744716013,12964.668827379988,109.67240840999875,53391.15995400001 2025-04-15,11:20:15.000,105,11080215,12805,0,1744716014,12964.628409520003,109.6935558000041,53391.11104416001 2025-04-15,11:20:16.000,105,11080194,12965,0,1744716015,12964.628409520003,109.67240840999875,53391.11104416001 2025-04-15,11:20:17.000,105,11080136,12645,0,1744716016,12964.641882139993,109.67240840999875,53391.13200552 2025-04-15,11:20:18.000,105,11080165,12725,0,1744716017,12964.601464279993,109.72175232000154,53391.13200552 2025-04-15,11:20:19.000,105,11080207,12685,0,1744716018,12964.614936899998,109.72175232000154,53391.145979760004 2025-04-15,11:20:20.000,105,11080150,12765,0,1744716019,12964.594727969998,109.70060493000346,53391.166941120006 2025-04-15,11:20:21.000,105,11080166,12605,0,1744716020,12964.581255349993,109.68650667000475,53391.11104416001 2025-04-15,11:20:22.000,105,11080177,12565,0,1744716021,12964.567782730002,109.71470319000218,53391.11104416001 2025-04-15,11:20:23.000,105,11080147,12685,0,1744716022,12964.554310109997,109.67240840999875,53391.048160080005 2025-04-15,11:20:24.000,105,11080175,12605,0,1744716023,12964.567782730002,109.6935558000041,53391.08309568 2025-04-15,11:20:25.000,105,11080169,12805,0,1744716024,12964.561046419993,109.70060493000346,53391.1250184 2025-04-15,11:20:26.000,105,11080161,12685,0,1744716025,12964.574519039998,109.68650667000475,53391.06912144001 2025-04-15,11:20:27.000,105,11080139,12645,0,1744716026,12964.520628559992,109.65831015000003,53391.118031280006 2025-04-15,11:20:28.000,105,11080151,12645,0,1744716027,12964.561046419993,109.67945753999811,53391.097069920004 2025-04-15,11:20:29.000,105,11080196,12645,0,1744716028,12964.581255349993,109.6653592799994,53391.06912144001 2025-04-15,11:20:30.000,105,11080117,12845,0,1744716029,12964.561046419993,109.65831015000003,53391.06213432 2025-04-15,11:20:31.000,105,11080178,12645,0,1744716030,12964.534101179997,109.63716276000196,53391.10405704 2025-04-15,11:20:32.000,105,11080184,12565,0,1744716031,12964.527364870002,109.63716276000196,53391.0551472 2025-04-15,11:20:33.000,105,11080125,12805,0,1744716032,12964.587991660002,109.61601537000388,53391.04117296001 2025-04-15,11:20:34.000,105,11080147,12565,0,1744716033,12964.567782730002,109.59486797999853,53391.048160080005 2025-04-15,11:20:35.000,105,11080142,12565,0,1744716034,12964.581255349993,109.55962233000173,53391.10405704 2025-04-15,11:20:36.000,105,11080172,12725,0,1744716035,12964.554310109997,109.56667146000109,53391.08309568 2025-04-15,11:20:37.000,105,11080167,12645,0,1744716036,12964.621673209993,109.54552407000301,53391.08309568 2025-04-15,11:20:38.000,105,11080164,12365,0,1744716037,12964.608200590003,109.48913103000086,53391.118031280006 2025-04-15,11:20:39.000,105,11080150,12605,0,1744716038,12964.574519039998,109.48913103000086,53391.09008280001 2025-04-15,11:20:40.000,105,11080150,12925,0,1744716039,12964.574519039998,109.46093451000343,53391.09008280001 2025-04-15,11:20:41.000,105,11080203,12485,0,1744716040,12964.574519039998,109.47503277000214,53391.08309568 2025-04-15,11:20:42.000,105,11080220,12645,0,1744716041,12964.540837489993,109.39044321000256,53391.0551472 2025-04-15,11:20:43.000,105,11080180,12645,0,1744716042,12964.581255349993,109.37634495000384,53391.06213432 2025-04-15,11:20:44.000,105,11080187,12805,0,1744716043,12964.554310109997,109.37634495000384,53391.06912144001 2025-04-15,11:20:45.000,105,11080167,12685,0,1744716044,12964.500419629992,109.37634495000384,53391.09008280001 2025-04-15,11:20:46.000,105,11080187,12525,0,1744716045,12964.493683319997,109.34109929999977,53391.07610856 2025-04-15,11:20:47.000,105,11080179,12685,0,1744716046,12964.520628559992,109.35519755999849,53391.08309568 2025-04-15,11:20:48.000,105,11080153,12765,0,1744716047,12964.446529150002,109.35519755999849,53391.06912144001 2025-04-15,11:20:49.000,105,11080186,12885,0,1744716048,12964.426320220002,109.36224668999785,53391.06912144001 2025-04-15,11:20:50.000,105,11080152,12965,0,1744716049,12964.392638669997,109.34109929999977,53391.0551472 2025-04-15,11:20:51.000,105,11080215,12565,0,1744716050,12964.352220809997,109.36224668999785,53391.06912144001 2025-04-15,11:20:52.000,105,11080205,12725,0,1744716051,12964.358957119992,109.35519755999849,53391.08309568 2025-04-15,11:20:53.000,105,11080165,12965,0,1744716052,12964.291594019996,109.37634495000384,53391.06912144001 2025-04-15,11:20:54.000,105,11080174,12805,0,1744716053,12964.257912469991,109.34814842999913,53391.00623736 2025-04-15,11:20:55.000,105,11080169,12765,0,1744716054,12964.204021990001,109.34814842999913,53391.01322448 2025-04-15,11:20:56.000,105,11080181,12765,0,1744716055,12964.16360413,109.35519755999849,53391.01322448 2025-04-15,11:20:57.000,105,11080211,12525,0,1744716056,12964.156867819991,109.34109929999977,53390.96431464 2025-04-15,11:20:58.000,105,11080162,12365,0,1744716057,12964.09624102999,109.36224668999785,53390.94335328001 2025-04-15,11:20:59.000,105,11080152,12485,0,1744716058,12964.089504719996,109.37634495000384,53390.95732752 2025-04-15,11:21:00.000,105,11080184,12685,0,1744716059,12964.08276841,109.35519755999849,53390.94335328001 2025-04-15,11:21:01.000,105,11080174,12605,0,1744716060,12964.089504719996,109.35519755999849,53390.93636616 2025-04-15,11:21:02.000,105,11080173,12965,0,1744716061,12964.07603209999,109.36929582000448,53390.97130176001 2025-04-15,11:21:03.000,105,11080145,12605,0,1744716062,12964.028877929995,109.40454147000128,53390.90841768 2025-04-15,11:21:04.000,105,11080183,12765,0,1744716063,12964.02214162,109.3833940800032,53390.950340400006 2025-04-15,11:21:05.000,105,11080147,12765,0,1744716064,12964.01540530999,109.36929582000448,53390.95732752 2025-04-15,11:21:06.000,105,11080166,12805,0,1744716065,12964.028877929995,109.37634495000384,53390.985276 2025-04-15,11:21:07.000,105,11080168,12565,0,1744716066,12964.049086859995,109.39044321000256,53390.93636616 2025-04-15,11:21:08.000,105,11080140,12685,0,1744716067,12964.03561423999,109.40454147000128,53390.90841768 2025-04-15,11:21:09.000,105,11080182,13085,0,1744716068,12964.04235055,109.3833940800032,53390.9154048 2025-04-15,11:21:10.000,105,11080177,12845,0,1744716069,12964.03561423999,109.34814842999913,53390.90143056001 2025-04-15,11:21:11.000,105,11080114,12845,0,1744716070,12964.069295789996,109.34814842999913,53390.88745632 2025-04-15,11:21:12.000,105,11080157,12805,0,1744716071,12964.09624102999,109.31995191000169,53390.86649496 2025-04-15,11:21:13.000,105,11080149,12725,0,1744716072,12964.10297734,109.34109929999977,53390.880469200005 2025-04-15,11:21:14.000,105,11080106,12645,0,1744716073,12964.129922579996,109.30585365000297,53390.90143056001 2025-04-15,11:21:15.000,105,11080174,12685,0,1744716074,12964.16360413,109.2847062600049,53390.97130176001 2025-04-15,11:21:16.000,105,11080172,12645,0,1744716075,12964.177076749991,109.27765712999826,53390.880469200005 2025-04-15,11:21:17.000,105,11080143,12485,0,1744716076,12964.204021990001,109.22126409000339,53390.929379040004 2025-04-15,11:21:18.000,105,11080188,12805,0,1744716077,12964.204021990001,109.20716583000467,53390.880469200005 2025-04-15,11:21:19.000,105,11080149,13125,0,1744716078,12964.237703539991,109.18601843999932,53390.88745632 2025-04-15,11:21:20.000,105,11080127,12925,0,1744716079,12964.230967229996,109.15782192000188,53390.89444344 2025-04-15,11:21:21.000,105,11080179,12965,0,1744716080,12964.210758299996,109.12962540000444,53390.90143056001 2025-04-15,11:21:22.000,105,11080193,12805,0,1744716081,12964.204021990001,109.12962540000444,53390.90143056001 2025-04-15,11:21:23.000,105,11080194,12765,0,1744716082,12964.224230920001,109.1366745300038,53390.89444344 2025-04-15,11:21:24.000,105,11080206,12965,0,1744716083,12964.190549369996,109.10142887999973,53390.90841768 2025-04-15,11:21:25.000,105,11080128,12725,0,1744716084,12964.177076749991,109.12257626999781,53390.85252072001 2025-04-15,11:21:26.000,105,11080170,12685,0,1744716085,12964.197285679991,109.08028149000165,53390.82457224001 2025-04-15,11:21:27.000,105,11080206,12885,0,1744716086,12964.177076749991,109.08733062000101,53390.82457224001 2025-04-15,11:21:28.000,105,11080158,12525,0,1744716087,12964.16360413,109.08733062000101,53390.831559360005 2025-04-15,11:21:29.000,105,11080126,12845,0,1744716088,12964.136658889991,109.06618323000293,53390.85252072001 2025-04-15,11:21:30.000,105,11080163,12645,0,1744716089,12964.12318627,109.0732323600023,53390.8455336 2025-04-15,11:21:31.000,105,11080113,12885,0,1744716090,12964.089504719996,109.05913410000358,53390.73373968001 2025-04-15,11:21:32.000,105,11080166,12805,0,1744716091,12964.04235055,109.08733062000101,53390.80361088001 2025-04-15,11:21:33.000,105,11080171,12805,0,1744716092,12964.01540530999,109.08028149000165,53390.73373968001 2025-04-15,11:21:34.000,105,11080166,12725,0,1744716093,12963.99519637999,109.04503584000486,53390.77566240001 2025-04-15,11:21:35.000,105,11080168,12525,0,1744716094,12963.968251139995,109.04503584000486,53390.75470104001 2025-04-15,11:21:36.000,105,11080221,12605,0,1744716095,12963.948042209995,109.0732323600023,53390.782649520006 2025-04-15,11:21:37.000,105,11080184,12605,0,1744716096,12963.92109697,109.09437975000037,53390.73373968001 2025-04-15,11:21:38.000,105,11080182,12445,0,1744716097,12963.93456958999,109.05913410000358,53390.810598000004 2025-04-15,11:21:39.000,105,11080192,12765,0,1744716098,12963.867206489995,109.04503584000486,53390.69880408 2025-04-15,11:21:40.000,105,11080154,13125,0,1744716099,12963.87394279999,109.05208497000422,53390.73373968001 2025-04-15,11:21:41.000,105,11080194,12845,0,1744716100,12963.826788629995,109.03798670999822,53390.71976544 2025-04-15,11:21:42.000,105,11080147,12725,0,1744716101,12963.806579699994,109.05913410000358,53390.69181696 2025-04-15,11:21:43.000,105,11080225,12965,0,1744716102,12963.82005232,109.06618323000293,53390.70579120001 2025-04-15,11:21:44.000,105,11080146,12805,0,1744716103,12963.81331600999,109.0732323600023,53390.74771392 2025-04-15,11:21:45.000,105,11080148,12685,0,1744716104,12963.75268921999,109.08028149000165,53390.64989424 2025-04-15,11:21:46.000,105,11080232,12965,0,1744716105,12963.71227135999,109.0238884499995,53390.6009844 2025-04-15,11:21:47.000,105,11080182,12885,0,1744716106,12963.725743979994,108.99569193000207,53390.63592000001 2025-04-15,11:21:48.000,105,11080181,12565,0,1744716107,12963.725743979994,108.99569193000207,53390.663868480005 2025-04-15,11:21:49.000,105,11080153,12525,0,1744716108,12963.698798739999,109.0238884499995,53390.65688136001 2025-04-15,11:21:50.000,105,11080179,12565,0,1744716109,12963.73248028999,109.00274106000143,53390.64989424 2025-04-15,11:21:51.000,105,11080191,12685,0,1744716110,12963.745952909994,108.960446279998,53390.64989424 2025-04-15,11:21:52.000,105,11080158,12765,0,1744716111,12963.719007669999,108.96749541000463,53390.58002304 2025-04-15,11:21:53.000,105,11080161,12525,0,1744716112,12963.698798739999,108.9252006300012,53390.58701016001 2025-04-15,11:21:54.000,105,11080188,12525,0,1744716113,12963.705535049994,108.89700411000376,53390.614958640006 2025-04-15,11:21:55.000,105,11080223,12845,0,1744716114,12963.719007669999,108.86880758999905,53390.58701016001 2025-04-15,11:21:56.000,105,11080142,12765,0,1744716115,12963.71227135999,108.91815150000184,53390.6009844 2025-04-15,11:21:57.000,105,11080153,12845,0,1744716116,12963.705535049994,108.93224976000056,53390.55906168 2025-04-15,11:21:58.000,105,11080132,12485,0,1744716117,12963.698798739999,108.8899549800044,53390.58701016001 2025-04-15,11:21:59.000,105,11080144,12405,0,1744716118,12963.678589809999,108.89700411000376,53390.56604880001 2025-04-15,11:22:00.000,105,11080164,12645,0,1744716119,12963.665117189994,108.86175845999969,53390.593997280004 2025-04-15,11:22:01.000,105,11080168,12925,0,1744716120,12963.671853499989,108.86175845999969,53390.55906168 2025-04-15,11:22:02.000,105,11080171,12405,0,1744716121,12963.651644569989,108.84061107000161,53390.55207456 2025-04-15,11:22:03.000,105,11080194,12805,0,1744716122,12963.644908259994,108.84061107000161,53390.5311132 2025-04-15,11:22:04.000,105,11080148,12445,0,1744716123,12963.604490399994,108.83356194000226,53390.46822912001 2025-04-15,11:22:05.000,105,11080156,12925,0,1744716124,12963.597754089998,108.79831628999818,53390.50316472 2025-04-15,11:22:06.000,105,11080147,13005,0,1744716125,12963.617963019999,108.79831628999818,53390.45425488 2025-04-15,11:22:07.000,105,11080187,12965,0,1744716126,12963.597754089998,108.78421802999947,53390.52412608 2025-04-15,11:22:08.000,105,11080172,12965,0,1744716127,12963.570808849989,108.75602151000203,53390.447267760006 2025-04-15,11:22:09.000,105,11080150,12525,0,1744716128,12963.557336229998,108.7771689000001,53390.51015184 2025-04-15,11:22:10.000,105,11080180,12605,0,1744716129,12963.557336229998,108.72782499000459,53390.51015184 2025-04-15,11:22:11.000,105,11080162,12605,0,1744716130,12963.597754089998,108.72077585999796,53390.45425488 2025-04-15,11:22:12.000,105,11080192,12645,0,1744716131,12963.564072539994,108.72077585999796,53390.41233216 2025-04-15,11:22:13.000,105,11080167,12565,0,1744716132,12963.557336229998,108.69257934000052,53390.53810032001 2025-04-15,11:22:14.000,105,11080158,12605,0,1744716133,12963.523654679993,108.68553021000116,53390.41931928001 2025-04-15,11:22:15.000,105,11080185,12445,0,1744716134,12963.510182059988,108.69257934000052,53390.43329352 2025-04-15,11:22:16.000,105,11080205,12445,0,1744716135,12963.496709439998,108.69257934000052,53390.426306400004 2025-04-15,11:22:17.000,105,11080158,12605,0,1744716136,12963.476500509998,108.6784810800018,53390.44028064001 2025-04-15,11:22:18.000,105,11080172,12805,0,1744716137,12963.449555269988,108.69962846999988,53390.43329352 2025-04-15,11:22:19.000,105,11080193,12765,0,1744716138,12963.395664789998,108.72077585999796,53390.41931928001 2025-04-15,11:22:20.000,105,11080172,12605,0,1744716139,12963.415873719998,108.7137267299986,53390.38438368 2025-04-15,11:22:21.000,105,11080243,12845,0,1744716140,12963.415873719998,108.69962846999988,53390.41233216 2025-04-15,11:22:22.000,105,11080130,12885,0,1744716141,12963.355246929998,108.67143195000244,53390.44028064001 2025-04-15,11:22:23.000,105,11080147,12845,0,1744716142,12963.314829069997,108.70667759999924,53390.3564352 2025-04-15,11:22:24.000,105,11080174,12805,0,1744716143,12963.301356449992,108.65733369000372,53390.3564352 2025-04-15,11:22:25.000,105,11080193,12965,0,1744716144,12963.314829069997,108.68553021000116,53390.328486720005 2025-04-15,11:22:26.000,105,11080172,12885,0,1744716145,12963.321565379993,108.70667759999924,53390.3564352 2025-04-15,11:22:27.000,105,11080165,12565,0,1744716146,12963.260938589992,108.69257934000052,53390.286564 2025-04-15,11:22:28.000,105,11080163,12645,0,1744716147,12963.274411209997,108.69962846999988,53390.3564352 2025-04-15,11:22:29.000,105,11080154,12805,0,1744716148,12963.260938589992,108.6784810800018,53390.34944808001 2025-04-15,11:22:30.000,105,11080208,12965,0,1744716149,12963.247465970002,108.65733369000372,53390.27258976001 2025-04-15,11:22:31.000,105,11080145,12725,0,1744716150,12963.254202279997,108.68553021000116,53390.279576880006 2025-04-15,11:22:32.000,105,11080154,12805,0,1744716151,12963.247465970002,108.69962846999988,53390.31451248 2025-04-15,11:22:33.000,105,11080138,12885,0,1744716152,12963.254202279997,108.67143195000244,53390.24464128 2025-04-15,11:22:34.000,105,11080146,12845,0,1744716153,12963.220520729992,108.68553021000116,53390.25162840001 2025-04-15,11:22:35.000,105,11080161,12605,0,1744716154,12963.260938589992,108.70667759999924,53390.30053824001 2025-04-15,11:22:36.000,105,11080109,12605,0,1744716155,12963.213784419997,108.70667759999924,53390.23066704001 2025-04-15,11:22:37.000,105,11080151,12445,0,1744716156,12963.173366559997,108.69962846999988,53390.223679919996 2025-04-15,11:22:38.000,105,11080083,13045,0,1744716157,12963.193575489997,108.72077585999796,53390.2166928 2025-04-15,11:22:39.000,105,11080126,12605,0,1744716158,12963.173366559997,108.75602151000203,53390.209705680005 2025-04-15,11:22:40.000,105,11080183,12885,0,1744716159,12963.166630250002,108.7771689000001,53390.17477008 2025-04-15,11:22:41.000,105,11080131,12765,0,1744716160,12963.173366559997,108.78421802999947,53390.223679919996 2025-04-15,11:22:42.000,105,11080151,12325,0,1744716161,12963.180102869992,108.78421802999947,53390.20271856001 2025-04-15,11:22:43.000,105,11080157,12765,0,1744716162,12963.159893939992,108.79831628999818,53390.18175720001 2025-04-15,11:22:44.000,105,11080115,12605,0,1744716163,12963.139685009992,108.78421802999947,53390.13284736001 2025-04-15,11:22:45.000,105,11080150,12565,0,1744716164,12963.139685009992,108.77011977000075,53390.15380872001 2025-04-15,11:22:46.000,105,11080137,12965,0,1744716165,12963.153157629997,108.79831628999818,53390.160795840005 2025-04-15,11:22:47.000,105,11080156,12725,0,1744716166,12963.193575489997,108.80536542000482,53390.18175720001 2025-04-15,11:22:48.000,105,11080128,12805,0,1744716167,12963.200311799992,108.79831628999818,53390.160795840005 2025-04-15,11:22:49.000,105,11080138,13125,0,1744716168,12963.200311799992,108.77011977000075,53390.20271856001 2025-04-15,11:22:50.000,105,11080208,12805,0,1744716169,12963.166630250002,108.77011977000075,53390.09791176 2025-04-15,11:22:51.000,105,11080180,12525,0,1744716170,12963.173366559997,108.74192325000331,53390.090924640004 2025-04-15,11:22:52.000,105,11080153,12805,0,1744716171,12963.200311799992,108.74192325000331,53390.13983448 2025-04-15,11:22:53.000,105,11080121,12605,0,1744716172,12963.240729659992,108.75602151000203,53390.13284736001 2025-04-15,11:22:54.000,105,11080199,12565,0,1744716173,12963.227257040002,108.77011977000075,53390.16778296 2025-04-15,11:22:55.000,105,11080184,12685,0,1744716174,12963.193575489997,108.73487412000395,53390.13284736001 2025-04-15,11:22:56.000,105,11080139,12845,0,1744716175,12963.193575489997,108.7771689000001,53390.17477008 2025-04-15,11:22:57.000,105,11080157,12765,0,1744716176,12963.207048110002,108.74897238000267,53390.17477008 2025-04-15,11:22:58.000,105,11080148,12525,0,1744716177,12963.200311799992,108.72782499000459,53390.12586024 2025-04-15,11:22:59.000,105,11080175,12765,0,1744716178,12963.180102869992,108.76307064000139,53390.160795840005 2025-04-15,11:23:00.000,105,11080182,12965,0,1744716179,12963.207048110002,108.72077585999796,53390.15380872001 2025-04-15,11:23:01.000,105,11080150,12845,0,1744716180,12963.180102869992,108.74192325000331,53390.12586024 2025-04-15,11:23:02.000,105,11080156,12925,0,1744716181,12963.166630250002,108.69257934000052,53390.10489888001 2025-04-15,11:23:03.000,105,11080161,12725,0,1744716182,12963.186839180002,108.66438282000308,53390.11887312 2025-04-15,11:23:04.000,105,11080179,12805,0,1744716183,12963.166630250002,108.67143195000244,53390.111886000006 2025-04-15,11:23:05.000,105,11080201,12685,0,1744716184,12963.153157629997,108.65028456000437,53390.13983448 2025-04-15,11:23:06.000,105,11080165,12725,0,1744716185,12963.153157629997,108.67143195000244,53390.111886000006 2025-04-15,11:23:07.000,105,11080193,12645,0,1744716186,12963.166630250002,108.6150389100003,53390.13284736001 2025-04-15,11:23:08.000,105,11080150,12285,0,1744716187,12963.153157629997,108.60798978000093,53390.13284736001 2025-04-15,11:23:09.000,105,11080175,12685,0,1744716188,12963.072321909996,108.6150389100003,53390.12586024 2025-04-15,11:23:10.000,105,11080178,12725,0,1744716189,12963.099267149992,108.55864586999814,53390.13284736001 2025-04-15,11:23:11.000,105,11080189,12565,0,1744716190,12963.072321909996,108.59389152000222,53390.11887312 2025-04-15,11:23:12.000,105,11080154,12765,0,1744716191,12963.038640359991,108.5797932600035,53390.08393752001 2025-04-15,11:23:13.000,105,11080127,12565,0,1744716192,12963.025167740001,108.54454760999943,53390.090924640004 2025-04-15,11:23:14.000,105,11080160,12605,0,1744716193,12963.011695119996,108.55159673999879,53390.12586024 2025-04-15,11:23:15.000,105,11080180,12645,0,1744716194,12962.98474988,108.52340022000135,53390.0769504 2025-04-15,11:23:16.000,105,11080132,12605,0,1744716195,12962.971277259996,108.54454760999943,53390.090924640004 2025-04-15,11:23:17.000,105,11080125,12805,0,1744716196,12962.937595709991,108.56569500000478,53390.0769504 2025-04-15,11:23:18.000,105,11080142,12845,0,1744716197,12962.951068329996,108.51635109000199,53390.0769504 2025-04-15,11:23:19.000,105,11080131,12765,0,1744716198,12962.937595709991,108.52340022000135,53390.04900192 2025-04-15,11:23:20.000,105,11080093,12565,0,1744716199,12962.930859399996,108.49520370000391,53390.08393752001 2025-04-15,11:23:21.000,105,11080154,12725,0,1744716200,12962.910650469996,108.50930196000263,53390.10489888001 2025-04-15,11:23:22.000,105,11080177,12685,0,1744716201,12962.937595709991,108.49520370000391,53390.04900192 2025-04-15,11:23:23.000,105,11080155,12325,0,1744716202,12962.917386779991,108.49520370000391,53390.08393752001 2025-04-15,11:23:24.000,105,11080157,12605,0,1744716203,12962.917386779991,108.50225283000327,53390.04900192 2025-04-15,11:23:25.000,105,11080204,12685,0,1744716204,12962.92412309,108.52340022000135,53390.02804056 2025-04-15,11:23:26.000,105,11080166,12805,0,1744716205,12962.89717784999,108.53749848000007,53390.04900192 2025-04-15,11:23:27.000,105,11080130,12925,0,1744716206,12962.92412309,108.50930196000263,53390.04900192 2025-04-15,11:23:28.000,105,11080165,12525,0,1744716207,12962.930859399996,108.50225283000327,53390.02105344 2025-04-15,11:23:29.000,105,11080132,12685,0,1744716208,12962.937595709991,108.51635109000199,53389.98611784001 2025-04-15,11:23:30.000,105,11080122,12965,0,1744716209,12962.957804639991,108.50225283000327,53390.02105344 2025-04-15,11:23:31.000,105,11080150,12685,0,1744716210,12962.930859399996,108.48815457000455,53389.9721436 2025-04-15,11:23:32.000,105,11080107,12765,0,1744716211,12962.930859399996,108.50930196000263,53390.0070792 2025-04-15,11:23:33.000,105,11080164,13005,0,1744716212,12962.930859399996,108.56569500000478,53390.00009208 2025-04-15,11:23:34.000,105,11080136,12725,0,1744716213,12962.89717784999,108.55864586999814,53390.00009208 2025-04-15,11:23:35.000,105,11080178,12565,0,1744716214,12962.910650469996,108.6150389100003,53390.01406632001 2025-04-15,11:23:36.000,105,11080151,12765,0,1744716215,12962.89717784999,108.60798978000093,53389.95118224 2025-04-15,11:23:37.000,105,11080164,12605,0,1744716216,12962.890441539996,108.6150389100003,53390.00009208 2025-04-15,11:23:38.000,105,11080144,12725,0,1744716217,12962.92412309,108.62208803999965,53390.02804056 2025-04-15,11:23:39.000,105,11080161,12805,0,1744716218,12962.90391416,108.63618629999837,53390.03502768001 2025-04-15,11:23:40.000,105,11080108,12605,0,1744716219,12962.89717784999,108.6150389100003,53389.95118224 2025-04-15,11:23:41.000,105,11080164,12725,0,1744716220,12962.917386779991,108.68553021000116,53390.00009208 2025-04-15,11:23:42.000,105,11080148,12925,0,1744716221,12962.890441539996,108.6784810800018,53389.9721436 2025-04-15,11:23:43.000,105,11080173,13045,0,1744716222,12962.890441539996,108.68553021000116,53389.96515648001 2025-04-15,11:23:44.000,105,11080169,12445,0,1744716223,12962.87696891999,108.72782499000459,53389.9721436 2025-04-15,11:23:45.000,105,11080122,12965,0,1744716224,12962.8634963,108.74192325000331,53389.9721436 2025-04-15,11:23:46.000,105,11080165,12485,0,1744716225,12962.87696891999,108.74897238000267,53389.96515648001 2025-04-15,11:23:47.000,105,11080173,12765,0,1744716226,12962.90391416,108.72782499000459,53389.944195120006 2025-04-15,11:23:48.000,105,11080134,12885,0,1744716227,12962.96454095,108.75602151000203,53390.0070792 2025-04-15,11:23:49.000,105,11080181,12645,0,1744716228,12962.94433202,108.72077585999796,53389.95118224 2025-04-15,11:23:50.000,105,11080152,12685,0,1744716229,12962.96454095,108.78421802999947,53389.96515648001 2025-04-15,11:23:51.000,105,11080124,12685,0,1744716230,12962.971277259996,108.77011977000075,53389.95118224 2025-04-15,11:23:52.000,105,11080096,12445,0,1744716231,12963.011695119996,108.74192325000331,53389.96515648001 2025-04-15,11:23:53.000,105,11080164,12765,0,1744716232,12963.065585600001,108.74897238000267,53389.97913072 2025-04-15,11:23:54.000,105,11080164,13005,0,1744716233,12963.099267149992,108.75602151000203,53389.98611784001 2025-04-15,11:23:55.000,105,11080167,12845,0,1744716234,12963.092530839996,108.74897238000267,53389.9721436 2025-04-15,11:23:56.000,105,11080155,12765,0,1744716235,12963.112739769997,108.74192325000331,53390.02105344 2025-04-15,11:23:57.000,105,11080128,12725,0,1744716236,12963.106003460001,108.74192325000331,53389.98611784001 2025-04-15,11:23:58.000,105,11080132,12485,0,1744716237,12963.166630250002,108.74192325000331,53389.993104960005 2025-04-15,11:23:59.000,105,11080162,12725,0,1744716238,12963.186839180002,108.75602151000203,53389.97913072 2025-04-15,11:24:00.000,105,11080141,12645,0,1744716239,12963.200311799992,108.75602151000203,53389.96515648001 2025-04-15,11:24:01.000,105,11080181,12965,0,1744716240,12963.233993349997,108.75602151000203,53390.00009208 2025-04-15,11:24:02.000,105,11080170,12845,0,1744716241,12963.200311799992,108.76307064000139,53390.02105344 2025-04-15,11:24:03.000,105,11080190,13285,0,1744716242,12963.213784419997,108.70667759999924,53390.02804056 2025-04-15,11:24:04.000,105,11080191,12845,0,1744716243,12963.220520729992,108.7137267299986,53390.042014800005 2025-04-15,11:24:05.000,105,11080148,12805,0,1744716244,12963.233993349997,108.72782499000459,53390.06297616001 2025-04-15,11:24:06.000,105,11080142,12965,0,1744716245,12963.207048110002,108.69257934000052,53390.02105344 2025-04-15,11:24:07.000,105,11080104,12805,0,1744716246,12963.213784419997,108.74192325000331,53390.042014800005 2025-04-15,11:24:08.000,105,11080147,12645,0,1744716247,12963.186839180002,108.73487412000395,53389.96515648001 2025-04-15,11:24:09.000,105,11080167,12725,0,1744716248,12963.166630250002,108.77011977000075,53390.06297616001 2025-04-15,11:24:10.000,105,11080134,12725,0,1744716249,12963.139685009992,108.74897238000267,53390.02804056 2025-04-15,11:24:11.000,105,11080113,12765,0,1744716250,12963.126212390001,108.77011977000075,53390.111886000006 2025-04-15,11:24:12.000,105,11080182,12605,0,1744716251,12963.126212390001,108.81241455000418,53390.055989039996 2025-04-15,11:24:13.000,105,11080168,12765,0,1744716252,12963.112739769997,108.84061107000161,53390.0769504 2025-04-15,11:24:14.000,105,11080139,12925,0,1744716253,12963.092530839996,108.81241455000418,53390.00009208 2025-04-15,11:24:15.000,105,11080135,12765,0,1744716254,12963.045376670001,108.83356194000226,53390.06996328 2025-04-15,11:24:16.000,105,11080163,13205,0,1744716255,12963.018431429991,108.80536542000482,53390.01406632001 2025-04-15,11:24:17.000,105,11080180,12725,0,1744716256,12962.991486189996,108.83356194000226,53390.02804056 2025-04-15,11:24:18.000,105,11080171,12685,0,1744716257,12962.951068329996,108.86880758999905,53390.06297616001 2025-04-15,11:24:19.000,105,11080168,12405,0,1744716258,12962.917386779991,108.87585671999841,53390.01406632001 2025-04-15,11:24:20.000,105,11080118,12805,0,1744716259,12962.88370523,108.87585671999841,53389.9721436 2025-04-15,11:24:21.000,105,11080135,12485,0,1744716260,12962.8634963,108.89700411000376,53389.97913072 2025-04-15,11:24:22.000,105,11080179,12965,0,1744716261,12962.85675998999,108.91110237000248,53390.06297616001 2025-04-15,11:24:23.000,105,11080183,12405,0,1744716262,12962.88370523,108.9252006300012,53390.06996328 2025-04-15,11:24:24.000,105,11080149,12685,0,1744716263,12962.8634963,108.94634801999928,53390.00009208 2025-04-15,11:24:25.000,105,11080162,12965,0,1744716264,12962.8634963,108.91110237000248,53390.01406632001 2025-04-15,11:24:26.000,105,11080120,12845,0,1744716265,12962.85675998999,108.93224976000056,53390.00009208 2025-04-15,11:24:27.000,105,11080183,12925,0,1744716266,12962.870232609996,108.960446279998,53390.02105344 2025-04-15,11:24:28.000,105,11080147,12965,0,1744716267,12962.90391416,108.97454454000399,53390.00009208 2025-04-15,11:24:29.000,105,11080192,12605,0,1744716268,12962.937595709991,109.00979019000079,53389.9721436 2025-04-15,11:24:30.000,105,11080189,12645,0,1744716269,12962.937595709991,109.00274106000143,53389.9721436 2025-04-15,11:24:31.000,105,11080182,12765,0,1744716270,12962.96454095,109.03093757999886,53390.00009208 2025-04-15,11:24:32.000,105,11080168,12605,0,1744716271,12962.971277259996,109.0238884499995,53390.02105344 2025-04-15,11:24:33.000,105,11080153,12645,0,1744716272,12962.998222499991,109.01683932000014,53389.95118224 2025-04-15,11:24:34.000,105,11080177,12565,0,1744716273,12963.038640359991,109.03093757999886,53389.97913072 2025-04-15,11:24:35.000,105,11080135,12605,0,1744716274,12963.092530839996,109.01683932000014,53389.944195120006 2025-04-15,11:24:36.000,105,11080144,12965,0,1744716275,12963.146421320002,108.98864280000271,53389.95816936 2025-04-15,11:24:37.000,105,11080215,12565,0,1744716276,12963.132948699997,108.98159367000335,53389.993104960005 2025-04-15,11:24:38.000,105,11080195,12605,0,1744716277,12963.193575489997,108.960446279998,53390.01406632001 2025-04-15,11:24:39.000,105,11080142,12765,0,1744716278,12963.213784419997,108.93224976000056,53389.993104960005 2025-04-15,11:24:40.000,105,11080133,12885,0,1744716279,12963.240729659992,108.93224976000056,53389.97913072 2025-04-15,11:24:41.000,105,11080201,12805,0,1744716280,12963.267674900002,108.9252006300012,53390.02105344 2025-04-15,11:24:42.000,105,11080152,12725,0,1744716281,12963.260938589992,108.89700411000376,53389.993104960005 2025-04-15,11:24:43.000,105,11080186,12765,0,1744716282,12963.328301690002,108.86175845999969,53390.01406632001 2025-04-15,11:24:44.000,105,11080133,12805,0,1744716283,12963.335037999997,108.88290584999777,53389.993104960005 2025-04-15,11:24:45.000,105,11080145,12925,0,1744716284,12963.335037999997,108.87585671999841,53389.9721436 2025-04-15,11:24:46.000,105,11080149,12645,0,1744716285,12963.328301690002,108.86175845999969,53389.993104960005 2025-04-15,11:24:47.000,105,11080145,12645,0,1744716286,12963.355246929998,108.81241455000418,53390.06297616001 2025-04-15,11:24:48.000,105,11080181,12605,0,1744716287,12963.341774309993,108.85470933000033,53390.08393752001 2025-04-15,11:24:49.000,105,11080145,12605,0,1744716288,12963.287883830002,108.84061107000161,53390.0769504 2025-04-15,11:24:50.000,105,11080169,12685,0,1744716289,12963.294620139997,108.84061107000161,53390.10489888001 2025-04-15,11:24:51.000,105,11080146,12605,0,1744716290,12963.308092760002,108.81946368000354,53390.090924640004 2025-04-15,11:24:52.000,105,11080160,12925,0,1744716291,12963.240729659992,108.8265128100029,53390.06297616001 2025-04-15,11:24:53.000,105,11080169,12525,0,1744716292,12963.220520729992,108.83356194000226,53390.090924640004 2025-04-15,11:24:54.000,105,11080186,12805,0,1744716293,12963.220520729992,108.8265128100029,53390.090924640004 2025-04-15,11:24:55.000,105,11080132,12885,0,1744716294,12963.173366559997,108.86175845999969,53390.02804056 2025-04-15,11:24:56.000,105,11080188,12565,0,1744716295,12963.153157629997,108.85470933000033,53390.111886000006 2025-04-15,11:24:57.000,105,11080165,12805,0,1744716296,12963.132948699997,108.88290584999777,53390.10489888001 2025-04-15,11:24:58.000,105,11080133,12725,0,1744716297,12963.119476079992,108.90405324000312,53390.11887312 2025-04-15,11:24:59.000,105,11080216,12725,0,1744716298,12963.058849289991,108.95339714999864,53390.06297616001 2025-04-15,11:25:00.000,105,11080174,13125,0,1744716299,12963.052112979996,108.960446279998,53390.08393752001 2025-04-15,11:25:01.000,105,11080143,12565,0,1744716300,12963.004958810001,108.98864280000271,53390.160795840005 2025-04-15,11:25:02.000,105,11080176,12725,0,1744716301,12962.978013569991,109.03798670999822,53390.17477008 2025-04-15,11:25:03.000,105,11080168,12765,0,1744716302,12962.971277259996,109.0732323600023,53390.13284736001 2025-04-15,11:25:04.000,105,11080155,12845,0,1744716303,12962.971277259996,109.08733062000101,53390.12586024 2025-04-15,11:25:05.000,105,11080130,12525,0,1744716304,12962.957804639991,109.09437975000037,53390.12586024 2025-04-15,11:25:06.000,105,11080139,12725,0,1744716305,12962.94433202,109.09437975000037,53390.12586024 2025-04-15,11:25:07.000,105,11080134,12805,0,1744716306,12962.98474988,109.1366745300038,53390.160795840005 2025-04-15,11:25:08.000,105,11080152,12845,0,1744716307,12962.917386779991,109.20011669999803,53390.13983448 2025-04-15,11:25:09.000,105,11080167,12965,0,1744716308,12962.957804639991,109.25650974000018,53390.13284736001 2025-04-15,11:25:10.000,105,11080131,12885,0,1744716309,12962.937595709991,109.25650974000018,53390.08393752001 2025-04-15,11:25:11.000,105,11080153,12885,0,1744716310,12962.92412309,109.25650974000018,53390.08393752001 2025-04-15,11:25:12.000,105,11080193,12925,0,1744716311,12962.978013569991,109.22831322000275,53390.15380872001 2025-04-15,11:25:13.000,105,11080175,12885,0,1744716312,12963.011695119996,109.25650974000018,53390.1468216 2025-04-15,11:25:14.000,105,11080193,12805,0,1744716313,12963.085794530001,109.24241148000146,53390.18874432 2025-04-15,11:25:15.000,105,11080111,12685,0,1744716314,12963.085794530001,109.27765712999826,53390.13284736001 2025-04-15,11:25:16.000,105,11080180,12845,0,1744716315,12963.119476079992,109.25650974000018,53390.12586024 2025-04-15,11:25:17.000,105,11080178,12965,0,1744716316,12963.153157629997,109.31995191000169,53390.16778296 2025-04-15,11:25:18.000,105,11080207,12765,0,1744716317,12963.173366559997,109.30585365000297,53390.160795840005 2025-04-15,11:25:19.000,105,11080155,13205,0,1744716318,12963.186839180002,109.2847062600049,53390.17477008 2025-04-15,11:25:20.000,105,11080128,12605,0,1744716319,12963.207048110002,109.32700104000105,53390.18175720001 2025-04-15,11:25:21.000,105,11080169,12485,0,1744716320,12963.254202279997,109.25650974000018,53390.18175720001 2025-04-15,11:25:22.000,105,11080145,12605,0,1744716321,12963.247465970002,109.26355886999954,53390.160795840005 2025-04-15,11:25:23.000,105,11080201,12685,0,1744716322,12963.308092760002,109.25650974000018,53390.13983448 2025-04-15,11:25:24.000,105,11080193,12445,0,1744716323,12963.274411209997,109.25650974000018,53390.160795840005 2025-04-15,11:25:25.000,105,11080106,12365,0,1744716324,12963.321565379993,109.29175539000425,53390.18175720001 2025-04-15,11:25:26.000,105,11080144,12765,0,1744716325,12963.361983239993,109.2706079999989,53390.17477008 2025-04-15,11:25:27.000,105,11080199,13205,0,1744716326,12963.355246929998,109.27765712999826,53390.223679919996 2025-04-15,11:25:28.000,105,11080203,12645,0,1744716327,12963.321565379993,109.26355886999954,53390.18175720001 2025-04-15,11:25:29.000,105,11080173,12645,0,1744716328,12963.314829069997,109.2847062600049,53390.2166928 2025-04-15,11:25:30.000,105,11080141,12645,0,1744716329,12963.328301690002,109.2706079999989,53390.18175720001 2025-04-15,11:25:31.000,105,11080146,12885,0,1744716330,12963.314829069997,109.27765712999826,53390.24464128 2025-04-15,11:25:32.000,105,11080195,12565,0,1744716331,12963.294620139997,109.2353623500021,53390.23066704001 2025-04-15,11:25:33.000,105,11080162,13005,0,1744716332,12963.281147519992,109.25650974000018,53390.18874432 2025-04-15,11:25:34.000,105,11080159,12765,0,1744716333,12963.247465970002,109.24241148000146,53390.23765416 2025-04-15,11:25:35.000,105,11080154,12885,0,1744716334,12963.207048110002,109.24946061000082,53390.20271856001 2025-04-15,11:25:36.000,105,11080184,12565,0,1744716335,12963.213784419997,109.26355886999954,53390.26560264 2025-04-15,11:25:37.000,105,11080178,12525,0,1744716336,12963.186839180002,109.20716583000467,53390.26560264 2025-04-15,11:25:38.000,105,11080171,12805,0,1744716337,12963.132948699997,109.21421496000403,53390.2166928 2025-04-15,11:25:39.000,105,11080161,12445,0,1744716338,12963.112739769997,109.20716583000467,53390.25162840001 2025-04-15,11:25:40.000,105,11080164,12685,0,1744716339,12963.092530839996,109.2353623500021,53390.223679919996 2025-04-15,11:25:41.000,105,11080148,12525,0,1744716340,12963.031904049996,109.24241148000146,53390.279576880006 2025-04-15,11:25:42.000,105,11080209,12765,0,1744716341,12963.025167740001,109.22831322000275,53390.279576880006 2025-04-15,11:25:43.000,105,11080132,12685,0,1744716342,12963.004958810001,109.26355886999954,53390.24464128 2025-04-15,11:25:44.000,105,11080139,12685,0,1744716343,12962.951068329996,109.22126409000339,53390.23765416 2025-04-15,11:25:45.000,105,11080160,12605,0,1744716344,12962.957804639991,109.2706079999989,53390.24464128 2025-04-15,11:25:46.000,105,11080136,12925,0,1744716345,12962.971277259996,109.22831322000275,53390.27258976001 2025-04-15,11:25:47.000,105,11080155,12605,0,1744716346,12962.951068329996,109.24241148000146,53390.25162840001 2025-04-15,11:25:48.000,105,11080157,12765,0,1744716347,12962.937595709991,109.2353623500021,53390.26560264 2025-04-15,11:25:49.000,105,11080127,12525,0,1744716348,12962.94433202,109.2353623500021,53390.31451248 2025-04-15,11:25:50.000,105,11080151,12765,0,1744716349,12962.930859399996,109.25650974000018,53390.258615520004 2025-04-15,11:25:51.000,105,11080153,12925,0,1744716350,12962.957804639991,109.26355886999954,53390.27258976001 2025-04-15,11:25:52.000,105,11080214,12685,0,1744716351,12962.978013569991,109.22831322000275,53390.24464128 2025-04-15,11:25:53.000,105,11080203,12485,0,1744716352,12962.998222499991,109.2353623500021,53390.26560264 2025-04-15,11:25:54.000,105,11080209,12525,0,1744716353,12962.998222499991,109.2353623500021,53390.258615520004 2025-04-15,11:25:55.000,105,11080161,12765,0,1744716354,12962.978013569991,109.24241148000146,53390.24464128 2025-04-15,11:25:56.000,105,11080184,12845,0,1744716355,12963.038640359991,109.24946061000082,53390.258615520004 2025-04-15,11:25:57.000,105,11080197,12685,0,1744716356,12963.072321909996,109.26355886999954,53390.25162840001 2025-04-15,11:25:58.000,105,11080207,12685,0,1744716357,12963.085794530001,109.25650974000018,53390.25162840001 2025-04-15,11:25:59.000,105,11080177,12725,0,1744716358,12963.099267149992,109.26355886999954,53390.279576880006 2025-04-15,11:26:00.000,105,11080159,12605,0,1744716359,12963.112739769997,109.25650974000018,53390.25162840001 2025-04-15,11:26:01.000,105,11080223,12645,0,1744716360,12963.106003460001,109.27765712999826,53390.223679919996 2025-04-15,11:26:02.000,105,11080254,12485,0,1744716361,12963.126212390001,109.27765712999826,53390.2166928 2025-04-15,11:26:03.000,105,11080169,12725,0,1744716362,12963.132948699997,109.1719201800006,53390.23765416 2025-04-15,11:26:04.000,105,11080154,12645,0,1744716363,12963.159893939992,109.2353623500021,53390.279576880006 2025-04-15,11:26:05.000,105,11080104,12605,0,1744716364,12963.119476079992,109.26355886999954,53390.27258976001 2025-04-15,11:26:06.000,105,11080130,12645,0,1744716365,12963.159893939992,109.2353623500021,53390.25162840001 2025-04-15,11:26:07.000,105,11080213,12765,0,1744716366,12963.146421320002,109.21421496000403,53390.26560264 2025-04-15,11:26:08.000,105,11080158,12685,0,1744716367,12963.153157629997,109.24241148000146,53390.223679919996 2025-04-15,11:26:09.000,105,11080122,12805,0,1744716368,12963.119476079992,109.2353623500021,53390.2166928 2025-04-15,11:26:10.000,105,11080166,12685,0,1744716369,12963.072321909996,109.24241148000146,53390.258615520004 2025-04-15,11:26:11.000,105,11080157,12445,0,1744716370,12963.065585600001,109.21421496000403,53390.18874432 2025-04-15,11:26:12.000,105,11080213,12805,0,1744716371,12963.065585600001,109.24946061000082,53390.19573144 2025-04-15,11:26:13.000,105,11080174,12925,0,1744716372,12963.052112979996,109.21421496000403,53390.27258976001 2025-04-15,11:26:14.000,105,11080190,12525,0,1744716373,12963.031904049996,109.20011669999803,53390.23765416 2025-04-15,11:26:15.000,105,11080168,12685,0,1744716374,12962.94433202,109.22126409000339,53390.23765416 2025-04-15,11:26:16.000,105,11080238,12685,0,1744716375,12962.930859399996,109.20011669999803,53390.17477008 2025-04-15,11:26:17.000,105,11080187,12525,0,1744716376,12962.92412309,109.2353623500021,53390.209705680005 2025-04-15,11:26:18.000,105,11080128,12645,0,1744716377,12962.89717784999,109.21421496000403,53390.223679919996 2025-04-15,11:26:19.000,105,11080196,12725,0,1744716378,12962.85675998999,109.2353623500021,53390.18874432 2025-04-15,11:26:20.000,105,11080168,12765,0,1744716379,12962.81634212999,109.22126409000339,53390.160795840005 2025-04-15,11:26:21.000,105,11080152,12565,0,1744716380,12962.79613319999,109.20716583000467,53390.18874432 2025-04-15,11:26:22.000,105,11080176,12445,0,1744716381,12962.79613319999,109.22126409000339,53390.13983448 2025-04-15,11:26:23.000,105,11080139,13125,0,1744716382,12962.769187959995,109.19306756999868,53390.11887312 2025-04-15,11:26:24.000,105,11080205,12645,0,1744716383,12962.748979029995,109.2353623500021,53390.19573144 2025-04-15,11:26:25.000,105,11080147,12605,0,1744716384,12962.76245165,109.18601843999932,53390.16778296 2025-04-15,11:26:26.000,105,11080247,12485,0,1744716385,12962.708561169995,109.17896930999996,53390.12586024 2025-04-15,11:26:27.000,105,11080173,12645,0,1744716386,12962.72203379,109.20011669999803,53390.10489888001 2025-04-15,11:26:28.000,105,11080231,12725,0,1744716387,12962.748979029995,109.20011669999803,53390.17477008 2025-04-15,11:26:29.000,105,11080123,12725,0,1744716388,12962.74224272,109.19306756999868,53390.111886000006 2025-04-15,11:26:30.000,105,11080103,12685,0,1744716389,12962.76245165,109.21421496000403,53390.13983448 2025-04-15,11:26:31.000,105,11080200,12645,0,1744716390,12962.75571533999,109.20716583000467,53390.11887312 2025-04-15,11:26:32.000,105,11080180,12485,0,1744716391,12962.75571533999,109.20716583000467,53390.04900192 2025-04-15,11:26:33.000,105,11080182,12525,0,1744716392,12962.75571533999,109.2353623500021,53390.06297616001 2025-04-15,11:26:34.000,105,11080150,12605,0,1744716393,12962.76245165,109.24241148000146,53390.02804056 2025-04-15,11:26:35.000,105,11080150,12645,0,1744716394,12962.78266058,109.24241148000146,53390.0769504 2025-04-15,11:26:36.000,105,11080175,12605,0,1744716395,12962.769187959995,109.25650974000018,53390.042014800005 2025-04-15,11:26:37.000,105,11080212,12725,0,1744716396,12962.769187959995,109.2706079999989,53390.06996328 2025-04-15,11:26:38.000,105,11080155,13005,0,1744716397,12962.73550640999,109.2847062600049,53390.03502768001 2025-04-15,11:26:39.000,105,11080205,12885,0,1744716398,12962.77592426999,109.31290278000233,53390.08393752001 2025-04-15,11:26:40.000,105,11080147,12965,0,1744716399,12962.78266058,109.30585365000297,53390.042014800005 2025-04-15,11:26:41.000,105,11080205,12685,0,1744716400,12962.769187959995,109.31995191000169,53390.01406632001 2025-04-15,11:26:42.000,105,11080204,12765,0,1744716401,12962.79613319999,109.32700104000105,53389.993104960005 2025-04-15,11:26:43.000,105,11080227,12365,0,1744716402,12962.789396889995,109.33405017000041,53390.00009208 2025-04-15,11:26:44.000,105,11080170,12525,0,1744716403,12962.79613319999,109.34814842999913,53390.01406632001 2025-04-15,11:26:45.000,105,11080163,12645,0,1744716404,12962.748979029995,109.34814842999913,53390.055989039996 2025-04-15,11:26:46.000,105,11080188,12845,0,1744716405,12962.76245165,109.31995191000169,53390.01406632001 2025-04-15,11:26:47.000,105,11080140,12885,0,1744716406,12962.748979029995,109.34814842999913,53389.97913072 2025-04-15,11:26:48.000,105,11080157,12565,0,1744716407,12962.728770099995,109.36929582000448,53389.93720800001 2025-04-15,11:26:49.000,105,11080189,12725,0,1744716408,12962.708561169995,109.36929582000448,53389.97913072 2025-04-15,11:26:50.000,105,11080166,12965,0,1744716409,12962.72203379,109.36224668999785,53390.0070792 2025-04-15,11:26:51.000,105,11080250,12605,0,1744716410,12962.68161593,109.36224668999785,53389.93720800001 2025-04-15,11:26:52.000,105,11080153,12805,0,1744716411,12962.69508854999,109.37634495000384,53389.944195120006 2025-04-15,11:26:53.000,105,11080199,12445,0,1744716412,12962.728770099995,109.39044321000256,53390.0070792 2025-04-15,11:26:54.000,105,11080153,12605,0,1744716413,12962.708561169995,109.42568885999935,53389.95118224 2025-04-15,11:26:55.000,105,11080167,12605,0,1744716414,12962.67487961999,109.42568885999935,53390.01406632001 2025-04-15,11:26:56.000,105,11080188,12765,0,1744716415,12962.688352239995,109.44683625000471,53389.9721436 2025-04-15,11:26:57.000,105,11080198,13045,0,1744716416,12962.70182486,109.46093451000343,53389.9721436 2025-04-15,11:26:58.000,105,11080179,12645,0,1744716417,12962.668143309995,109.43978711999807,53389.95816936 2025-04-15,11:26:59.000,105,11080190,12845,0,1744716418,12962.67487961999,109.46798364000279,53389.91624664001 2025-04-15,11:27:00.000,105,11080182,12645,0,1744716419,12962.647934379995,109.46093451000343,53389.97913072 2025-04-15,11:27:01.000,105,11080162,12885,0,1744716420,12962.67487961999,109.45388538000407,53389.9721436 2025-04-15,11:27:02.000,105,11080198,12885,0,1744716421,12962.647934379995,109.46798364000279,53389.95816936 2025-04-15,11:27:03.000,105,11080184,12685,0,1744716422,12962.62098914,109.46798364000279,53389.91624664001 2025-04-15,11:27:04.000,105,11080213,12645,0,1744716423,12962.64119807,109.4820819000015,53389.91624664001 2025-04-15,11:27:05.000,105,11080147,12565,0,1744716424,12962.627725449995,109.46798364000279,53389.944195120006 2025-04-15,11:27:06.000,105,11080185,12885,0,1744716425,12962.63446175999,109.48913103000086,53389.944195120006 2025-04-15,11:27:07.000,105,11080170,12725,0,1744716426,12962.59404389999,109.48913103000086,53389.93022088 2025-04-15,11:27:08.000,105,11080180,12485,0,1744716427,12962.61425282999,109.46798364000279,53389.95816936 2025-04-15,11:27:09.000,105,11080175,12605,0,1744716428,12962.60078021,109.46798364000279,53389.874323920005 2025-04-15,11:27:10.000,105,11080158,12765,0,1744716429,12962.587307589994,109.5173275499983,53389.89528528001 2025-04-15,11:27:11.000,105,11080193,12605,0,1744716430,12962.62098914,109.52437667999766,53389.93720800001 2025-04-15,11:27:12.000,105,11080185,12725,0,1744716431,12962.59404389999,109.54552407000301,53389.90925952 2025-04-15,11:27:13.000,105,11080174,12645,0,1744716432,12962.60078021,109.55962233000173,53389.9022724 2025-04-15,11:27:14.000,105,11080184,12845,0,1744716433,12962.55362603999,109.53847494000365,53389.96515648001 2025-04-15,11:27:15.000,105,11080130,12605,0,1744716434,12962.546889729994,109.55962233000173,53389.888298159996 2025-04-15,11:27:16.000,105,11080148,12885,0,1744716435,12962.526680799994,109.55257320000237,53389.91624664001 2025-04-15,11:27:17.000,105,11080179,12525,0,1744716436,12962.526680799994,109.55962233000173,53389.90925952 2025-04-15,11:27:18.000,105,11080182,12685,0,1744716437,12962.54015342,109.56667146000109,53389.923233760004 2025-04-15,11:27:19.000,105,11080167,12965,0,1744716438,12962.506471869994,109.57372059000045,53389.91624664001 2025-04-15,11:27:20.000,105,11080183,12685,0,1744716439,12962.51320817999,109.59486797999853,53389.9022724 2025-04-15,11:27:21.000,105,11080191,12645,0,1744716440,12962.486262939994,109.60896624000452,53389.888298159996 2025-04-15,11:27:22.000,105,11080174,12805,0,1744716441,12962.466054009994,109.64421189000132,53389.89528528001 2025-04-15,11:27:23.000,105,11080171,12805,0,1744716442,12962.506471869994,109.65126102000067,53389.89528528001 2025-04-15,11:27:24.000,105,11080180,12645,0,1744716443,12962.54015342,109.67945753999811,53389.81842696001 2025-04-15,11:27:25.000,105,11080194,12645,0,1744716444,12962.51320817999,109.6301136300026,53389.923233760004 2025-04-15,11:27:26.000,105,11080190,12525,0,1744716445,12962.519944489999,109.65126102000067,53389.89528528001 2025-04-15,11:27:27.000,105,11080177,12925,0,1744716446,12962.425636149994,109.62306450000324,53389.83938832 2025-04-15,11:27:28.000,105,11080141,12965,0,1744716447,12962.445845079994,109.61601537000388,53389.874323920005 2025-04-15,11:27:29.000,105,11080203,12645,0,1744716448,12962.432372459989,109.60191710999788,53389.83938832 2025-04-15,11:27:30.000,105,11080191,12605,0,1744716449,12962.412163529989,109.61601537000388,53389.81842696001 2025-04-15,11:27:31.000,105,11080180,12605,0,1744716450,12962.479526629999,109.6301136300026,53389.81143984 2025-04-15,11:27:32.000,105,11080200,12605,0,1744716451,12962.425636149994,109.65126102000067,53389.79746560001 2025-04-15,11:27:33.000,105,11080181,12725,0,1744716452,12962.412163529989,109.63716276000196,53389.86733680001 2025-04-15,11:27:34.000,105,11080173,12565,0,1744716453,12962.425636149994,109.63716276000196,53389.776504240006 2025-04-15,11:27:35.000,105,11080164,12885,0,1744716454,12962.439108769999,109.61601537000388,53389.79746560001 2025-04-15,11:27:36.000,105,11080114,12645,0,1744716455,12962.439108769999,109.65831015000003,53389.79047848 2025-04-15,11:27:37.000,105,11080133,12805,0,1744716456,12962.432372459989,109.65126102000067,53389.79047848 2025-04-15,11:27:38.000,105,11080135,12645,0,1744716457,12962.439108769999,109.64421189000132,53389.825414080005 2025-04-15,11:27:39.000,105,11080145,12685,0,1744716458,12962.391954599989,109.64421189000132,53389.78349136 2025-04-15,11:27:40.000,105,11080208,12685,0,1744716459,12962.385218289994,109.62306450000324,53389.81842696001 2025-04-15,11:27:41.000,105,11080174,12565,0,1744716460,12962.351536739989,109.62306450000324,53389.78349136 2025-04-15,11:27:42.000,105,11080186,12565,0,1744716461,12962.344800429993,109.6301136300026,53389.76253 2025-04-15,11:27:43.000,105,11080181,13005,0,1744716462,12962.358273049998,109.65831015000003,53389.825414080005 2025-04-15,11:27:44.000,105,11080162,12965,0,1744716463,12962.344800429993,109.6653592799994,53389.74855576001 2025-04-15,11:27:45.000,105,11080182,12885,0,1744716464,12962.344800429993,109.67945753999811,53389.79047848 2025-04-15,11:27:46.000,105,11080182,12725,0,1744716465,12962.324591499993,109.65126102000067,53389.776504240006 2025-04-15,11:27:47.000,105,11080131,12605,0,1744716466,12962.324591499993,109.64421189000132,53389.78349136 2025-04-15,11:27:48.000,105,11080176,12605,0,1744716467,12962.270701019988,109.60191710999788,53389.68567168 2025-04-15,11:27:49.000,105,11080164,13005,0,1744716468,12962.250492089988,109.61601537000388,53389.755542880004 2025-04-15,11:27:50.000,105,11080172,12805,0,1744716469,12962.257228399998,109.6301136300026,53389.73458152 2025-04-15,11:27:51.000,105,11080193,13245,0,1744716470,12962.237019469998,109.63716276000196,53389.6926588 2025-04-15,11:27:52.000,105,11080163,12605,0,1744716471,12962.223546849993,109.6653592799994,53389.71362016 2025-04-15,11:27:53.000,105,11080173,12765,0,1744716472,12962.257228399998,109.62306450000324,53389.68567168 2025-04-15,11:27:54.000,105,11080140,12645,0,1744716473,12962.203337919993,109.63716276000196,53389.67169744 2025-04-15,11:27:55.000,105,11080210,12645,0,1744716474,12962.230283159988,109.64421189000132,53389.706633040005 2025-04-15,11:27:56.000,105,11080135,12965,0,1744716475,12962.263964709993,109.71470319000218,53389.68567168 2025-04-15,11:27:57.000,105,11080156,12805,0,1744716476,12962.284173639993,109.70765406000282,53389.68567168 2025-04-15,11:27:58.000,105,11080121,12525,0,1744716477,12962.297646259998,109.72175232000154,53389.657723200005 2025-04-15,11:27:59.000,105,11080196,12565,0,1744716478,12962.290909949988,109.7288014500009,53389.657723200005 2025-04-15,11:28:00.000,105,11080165,12725,0,1744716479,12962.290909949988,109.70765406000282,53389.64374896 2025-04-15,11:28:01.000,105,11080171,12605,0,1744716480,12962.338064119998,109.73585058000026,53389.64374896 2025-04-15,11:28:02.000,105,11080164,12485,0,1744716481,12962.344800429993,109.74994883999898,53389.608813360006 2025-04-15,11:28:03.000,105,11080182,12765,0,1744716482,12962.365009359994,109.77814536000369,53389.57387776 2025-04-15,11:28:04.000,105,11080138,12405,0,1744716483,12962.365009359994,109.75699796999834,53389.608813360006 2025-04-15,11:28:05.000,105,11080150,12645,0,1744716484,12962.412163529989,109.75699796999834,53389.59483912 2025-04-15,11:28:06.000,105,11080139,12765,0,1744716485,12962.378481979998,109.77109623000433,53389.60182624001 2025-04-15,11:28:07.000,105,11080127,12885,0,1744716486,12962.412163529989,109.77814536000369,53389.6227876 2025-04-15,11:28:08.000,105,11080156,13125,0,1744716487,12962.432372459989,109.78519449000305,53389.61580048 2025-04-15,11:28:09.000,105,11080148,12525,0,1744716488,12962.452581389989,109.77814536000369,53389.61580048 2025-04-15,11:28:10.000,105,11080162,12605,0,1744716489,12962.439108769999,109.7288014500009,53389.59483912 2025-04-15,11:28:11.000,105,11080135,12725,0,1744716490,12962.385218289994,109.74289970999962,53389.57387776 2025-04-15,11:28:12.000,105,11080172,12805,0,1744716491,12962.378481979998,109.72175232000154,53389.53195504001 2025-04-15,11:28:13.000,105,11080161,12725,0,1744716492,12962.371745669989,109.70765406000282,53389.55990352001 2025-04-15,11:28:14.000,105,11080159,12565,0,1744716493,12962.391954599989,109.72175232000154,53389.55990352001 2025-04-15,11:28:15.000,105,11080178,12765,0,1744716494,12962.344800429993,109.67945753999811,53389.55990352001 2025-04-15,11:28:16.000,105,11080167,12485,0,1744716495,12962.371745669989,109.7288014500009,53389.55990352001 2025-04-15,11:28:17.000,105,11080121,12605,0,1744716496,12962.270701019988,109.71470319000218,53389.5179808 2025-04-15,11:28:18.000,105,11080169,12805,0,1744716497,12962.290909949988,109.70765406000282,53389.52496792 2025-04-15,11:28:19.000,105,11080164,12805,0,1744716498,12962.223546849993,109.71470319000218,53389.48304520001 2025-04-15,11:28:20.000,105,11080183,12805,0,1744716499,12962.196601609998,109.7288014500009,53389.51099368001 2025-04-15,11:28:21.000,105,11080209,12805,0,1744716500,12962.149447440002,109.74289970999962,53389.52496792 2025-04-15,11:28:22.000,105,11080157,12725,0,1744716501,12962.169656370002,109.7640470999977,53389.48304520001 2025-04-15,11:28:23.000,105,11080178,12805,0,1744716502,12962.122502199993,109.7640470999977,53389.490032320005 2025-04-15,11:28:24.000,105,11080135,12645,0,1744716503,12962.115765889997,109.74994883999898,53389.46208384001 2025-04-15,11:28:25.000,105,11080157,12405,0,1744716504,12962.075348029997,109.79224362000241,53389.46208384001 2025-04-15,11:28:26.000,105,11080137,12645,0,1744716505,12962.082084339992,109.79929275000177,53389.50400656 2025-04-15,11:28:27.000,105,11080151,12645,0,1744716506,12962.055139099997,109.8274892699992,53389.4481096 2025-04-15,11:28:28.000,105,11080152,12645,0,1744716507,12962.088820650002,109.86978405000264,53389.47605808 2025-04-15,11:28:29.000,105,11080192,12605,0,1744716508,12962.055139099997,109.84863666000456,53389.46907096 2025-04-15,11:28:30.000,105,11080166,12685,0,1744716509,12962.048402790002,109.85568579000392,53389.385225519996 2025-04-15,11:28:31.000,105,11080148,12605,0,1744716510,12962.055139099997,109.84863666000456,53389.4481096 2025-04-15,11:28:32.000,105,11080159,12685,0,1744716511,12962.061875409992,109.85568579000392,53389.41317400001 2025-04-15,11:28:33.000,105,11080138,12605,0,1744716512,12962.095556959997,109.89798057000007,53389.42714824 2025-04-15,11:28:34.000,105,11080168,12565,0,1744716513,12962.095556959997,109.89093144000071,53389.42714824 2025-04-15,11:28:35.000,105,11080190,12685,0,1744716514,12962.129238510002,109.89798057000007,53389.39221264001 2025-04-15,11:28:36.000,105,11080166,12765,0,1744716515,12962.169656370002,109.89798057000007,53389.420161120004 2025-04-15,11:28:37.000,105,11080158,12645,0,1744716516,12962.196601609998,109.98961925999902,53389.39919976 2025-04-15,11:28:38.000,105,11080165,12885,0,1744716517,12962.237019469998,109.98961925999902,53389.4481096 2025-04-15,11:28:39.000,105,11080174,12965,0,1744716518,12962.277437329998,110.00371751999774,53389.43413536001 2025-04-15,11:28:40.000,105,11080172,12845,0,1744716519,12962.290909949988,110.01076665000437,53389.42714824 2025-04-15,11:28:41.000,105,11080137,12885,0,1744716520,12962.263964709993,109.99666838999838,53389.420161120004 2025-04-15,11:28:42.000,105,11080166,12805,0,1744716521,12962.263964709993,109.99666838999838,53389.41317400001 2025-04-15,11:28:43.000,105,11080163,12685,0,1744716522,12962.263964709993,109.98257012999966,53389.39919976 2025-04-15,11:28:44.000,105,11080173,12685,0,1744716523,12962.263964709993,110.01781578000373,53389.420161120004 2025-04-15,11:28:45.000,105,11080159,12285,0,1744716524,12962.263964709993,110.01076665000437,53389.39221264001 2025-04-15,11:28:46.000,105,11080112,12925,0,1744716525,12962.250492089988,110.00371751999774,53389.39221264001 2025-04-15,11:28:47.000,105,11080195,12605,0,1744716526,12962.263964709993,110.03191404000245,53389.35727704 2025-04-15,11:28:48.000,105,11080145,12485,0,1744716527,12962.243755779993,110.03896317000181,53389.39919976 2025-04-15,11:28:49.000,105,11080139,12765,0,1744716528,12962.203337919993,110.03191404000245,53389.34330280001 2025-04-15,11:28:50.000,105,11080128,12645,0,1744716529,12962.196601609998,110.01076665000437,53389.371251280005 2025-04-15,11:28:51.000,105,11080170,12605,0,1744716530,12962.176392679998,110.02486491000309,53389.371251280005 2025-04-15,11:28:52.000,105,11080152,12565,0,1744716531,12962.162920059993,110.01076665000437,53389.35727704 2025-04-15,11:28:53.000,105,11080130,12725,0,1744716532,12962.149447440002,110.01781578000373,53389.385225519996 2025-04-15,11:28:54.000,105,11080151,12925,0,1744716533,12962.149447440002,110.00371751999774,53389.40618688 2025-04-15,11:28:55.000,105,11080168,12645,0,1744716534,12962.109029580002,110.01781578000373,53389.35727704 2025-04-15,11:28:56.000,105,11080146,12605,0,1744716535,12962.048402790002,110.03896317000181,53389.36426416001 2025-04-15,11:28:57.000,105,11080176,12685,0,1744716536,12962.041666479992,110.01781578000373,53389.371251280005 2025-04-15,11:28:58.000,105,11080180,12565,0,1744716537,12962.021457549992,110.03191404000245,53389.371251280005 2025-04-15,11:28:59.000,105,11080175,12485,0,1744716538,12962.034930169997,110.04601230000117,53389.3782384 2025-04-15,11:29:00.000,105,11080141,12565,0,1744716539,12962.028193860002,110.04601230000117,53389.32932856 2025-04-15,11:29:01.000,105,11080165,12525,0,1744716540,12962.007984930002,110.06011055999988,53389.3782384 2025-04-15,11:29:02.000,105,11080148,12805,0,1744716541,12962.028193860002,110.03896317000181,53389.33631568 2025-04-15,11:29:03.000,105,11080130,12645,0,1744716542,12962.041666479992,110.01781578000373,53389.385225519996 2025-04-15,11:29:04.000,105,11080164,13005,0,1744716543,12962.055139099997,110.04601230000117,53389.3782384 2025-04-15,11:29:05.000,105,11080143,13045,0,1744716544,12962.088820650002,110.01781578000373,53389.36426416001 2025-04-15,11:29:06.000,105,11080140,12365,0,1744716545,12962.129238510002,110.02486491000309,53389.371251280005 2025-04-15,11:29:07.000,105,11080179,12725,0,1744716546,12962.109029580002,110.01076665000437,53389.41317400001 2025-04-15,11:29:08.000,105,11080173,12605,0,1744716547,12962.176392679998,109.9755210000003,53389.39919976 2025-04-15,11:29:09.000,105,11080133,12605,0,1744716548,12962.183128989993,109.99666838999838,53389.441122480006 2025-04-15,11:29:10.000,105,11080164,12685,0,1744716549,12962.189865300003,109.93322622000414,53389.42714824 2025-04-15,11:29:11.000,105,11080169,12885,0,1744716550,12962.237019469998,109.94732448000286,53389.46907096 2025-04-15,11:29:12.000,105,11080161,12805,0,1744716551,12962.237019469998,109.95437361000222,53389.441122480006 2025-04-15,11:29:13.000,105,11080146,12805,0,1744716552,12962.243755779993,109.90502969999943,53389.42714824 2025-04-15,11:29:14.000,105,11080165,13085,0,1744716553,12962.243755779993,109.91207882999879,53389.441122480006 2025-04-15,11:29:15.000,105,11080136,12685,0,1744716554,12962.284173639993,109.92617709000478,53389.490032320005 2025-04-15,11:29:16.000,105,11080151,12965,0,1744716555,12962.284173639993,109.876833180002,53389.41317400001 2025-04-15,11:29:17.000,105,11080175,13125,0,1744716556,12962.263964709993,109.84863666000456,53389.4481096 2025-04-15,11:29:18.000,105,11080164,12845,0,1744716557,12962.243755779993,109.85568579000392,53389.43413536001 2025-04-15,11:29:19.000,105,11080185,12885,0,1744716558,12962.250492089988,109.82044013999985,53389.48304520001 2025-04-15,11:29:20.000,105,11080111,12965,0,1744716559,12962.257228399998,109.8274892699992,53389.441122480006 2025-04-15,11:29:21.000,105,11080182,13045,0,1744716560,12962.223546849993,109.82044013999985,53389.490032320005 2025-04-15,11:29:22.000,105,11080177,12845,0,1744716561,12962.230283159988,109.79929275000177,53389.5179808 2025-04-15,11:29:23.000,105,11080216,12725,0,1744716562,12962.196601609998,109.77109623000433,53389.51099368001 2025-04-15,11:29:24.000,105,11080195,13125,0,1744716563,12962.169656370002,109.78519449000305,53389.49701944 2025-04-15,11:29:25.000,105,11080135,12645,0,1744716564,12962.183128989993,109.7640470999977,53389.47605808 2025-04-15,11:29:26.000,105,11080164,12565,0,1744716565,12962.149447440002,109.79929275000177,53389.490032320005 2025-04-15,11:29:27.000,105,11080186,12605,0,1744716566,12962.122502199993,109.80634188000113,53389.5179808 2025-04-15,11:29:28.000,105,11080177,12605,0,1744716567,12962.149447440002,109.80634188000113,53389.58086488001 2025-04-15,11:29:29.000,105,11080161,12605,0,1744716568,12962.135974819998,109.82044013999985,53389.52496792 2025-04-15,11:29:30.000,105,11080181,13045,0,1744716569,12962.102293269993,109.8274892699992,53389.52496792 2025-04-15,11:29:31.000,105,11080207,12725,0,1744716570,12962.088820650002,109.83453839999856,53389.50400656 2025-04-15,11:29:32.000,105,11080161,12765,0,1744716571,12962.115765889997,109.85568579000392,53389.53195504001 2025-04-15,11:29:33.000,105,11080180,12725,0,1744716572,12962.102293269993,109.89093144000071,53389.52496792 2025-04-15,11:29:34.000,105,11080146,12685,0,1744716573,12962.115765889997,109.93322622000414,53389.47605808 2025-04-15,11:29:35.000,105,11080169,12605,0,1744716574,12962.075348029997,109.9755210000003,53389.42714824 2025-04-15,11:29:36.000,105,11080136,12685,0,1744716575,12962.095556959997,109.96142274000158,53389.47605808 2025-04-15,11:29:37.000,105,11080123,12685,0,1744716576,12962.135974819998,109.95437361000222,53389.50400656 2025-04-15,11:29:38.000,105,11080174,12885,0,1744716577,12962.162920059993,110.01781578000373,53389.51099368001 2025-04-15,11:29:39.000,105,11080160,12965,0,1744716578,12962.142711129993,109.99666838999838,53389.48304520001 2025-04-15,11:29:40.000,105,11080191,12925,0,1744716579,12962.203337919993,110.01076665000437,53389.51099368001 2025-04-15,11:29:41.000,105,11080180,12765,0,1744716580,12962.189865300003,109.96142274000158,53389.56689064 2025-04-15,11:29:42.000,105,11080193,12845,0,1744716581,12962.203337919993,109.98961925999902,53389.490032320005 2025-04-15,11:29:43.000,105,11080186,12765,0,1744716582,12962.243755779993,109.98257012999966,53389.538942160005 2025-04-15,11:29:44.000,105,11080159,12885,0,1744716583,12962.284173639993,109.98257012999966,53389.552916399996 2025-04-15,11:29:45.000,105,11080177,12605,0,1744716584,12962.277437329998,109.98257012999966,53389.48304520001 2025-04-15,11:29:46.000,105,11080157,12925,0,1744716585,12962.311118879988,109.94732448000286,53389.53195504001 2025-04-15,11:29:47.000,105,11080169,12605,0,1744716586,12962.324591499993,109.94732448000286,53389.54592928 2025-04-15,11:29:48.000,105,11080146,12805,0,1744716587,12962.324591499993,109.93322622000414,53389.54592928 2025-04-15,11:29:49.000,105,11080127,12805,0,1744716588,12962.351536739989,109.90502969999943,53389.49701944 2025-04-15,11:29:50.000,105,11080211,12525,0,1744716589,12962.338064119998,109.89093144000071,53389.5179808 2025-04-15,11:29:51.000,105,11080182,12965,0,1744716590,12962.344800429993,109.88388231000135,53389.57387776 2025-04-15,11:29:52.000,105,11080188,12805,0,1744716591,12962.338064119998,109.89093144000071,53389.608813360006 2025-04-15,11:29:53.000,105,11080147,12965,0,1744716592,12962.344800429993,109.91207882999879,53389.58086488001 2025-04-15,11:29:54.000,105,11080149,12805,0,1744716593,12962.351536739989,109.90502969999943,53389.56689064 2025-04-15,11:29:55.000,105,11080181,12765,0,1744716594,12962.317855189998,109.91207882999879,53389.57387776 2025-04-15,11:29:56.000,105,11080177,12725,0,1744716595,12962.270701019988,109.91912795999815,53389.608813360006 2025-04-15,11:29:57.000,105,11080196,12765,0,1744716596,12962.277437329998,109.91912795999815,53389.55990352001 2025-04-15,11:29:58.000,105,11080160,12885,0,1744716597,12962.311118879988,109.91207882999879,53389.58086488001 2025-04-15,11:29:59.000,105,11080147,12845,0,1744716598,12962.270701019988,109.92617709000478,53389.58086488001 2025-04-15,11:30:00.000,105,11080181,13045,0,1744716599,12962.243755779993,109.95437361000222,53389.56689064 2025-04-15,11:30:01.000,105,11080199,12805,0,1744716600,12962.196601609998,109.95437361000222,53389.58086488001 2025-04-15,11:30:02.000,105,11080156,12645,0,1744716601,12962.162920059993,109.93322622000414,53389.55990352001 2025-04-15,11:30:03.000,105,11080175,12645,0,1744716602,12962.176392679998,109.9402753500035,53389.58086488001 2025-04-15,11:30:04.000,105,11080163,12805,0,1744716603,12962.189865300003,109.95437361000222,53389.61580048 2025-04-15,11:30:05.000,105,11080131,12885,0,1744716604,12962.162920059993,109.96847187000094,53389.64374896 2025-04-15,11:30:06.000,105,11080200,13085,0,1744716605,12962.156183749998,109.95437361000222,53389.65073608001 2025-04-15,11:30:07.000,105,11080181,12925,0,1744716606,12962.135974819998,109.96847187000094,53389.67169744 2025-04-15,11:30:08.000,105,11080121,12645,0,1744716607,12962.095556959997,109.96142274000158,53389.62977472001 2025-04-15,11:30:09.000,105,11080137,12765,0,1744716608,12962.122502199993,109.96847187000094,53389.62977472001 2025-04-15,11:30:10.000,105,11080164,12685,0,1744716609,12962.088820650002,109.96142274000158,53389.587852000004 2025-04-15,11:30:11.000,105,11080162,12805,0,1744716610,12962.082084339992,109.96847187000094,53389.56689064 2025-04-15,11:30:12.000,105,11080169,12765,0,1744716611,12962.075348029997,109.94732448000286,53389.60182624001 2025-04-15,11:30:13.000,105,11080170,13005,0,1744716612,12962.115765889997,109.9755210000003,53389.55990352001 2025-04-15,11:30:14.000,105,11080131,12525,0,1744716613,12962.075348029997,109.99666838999838,53389.57387776 2025-04-15,11:30:15.000,105,11080188,12685,0,1744716614,12962.068611720002,110.01076665000437,53389.552916399996 2025-04-15,11:30:16.000,105,11080170,12885,0,1744716615,12962.061875409992,110.01781578000373,53389.587852000004 2025-04-15,11:30:17.000,105,11080174,12845,0,1744716616,12962.142711129993,110.00371751999774,53389.58086488001 2025-04-15,11:30:18.000,105,11080156,12525,0,1744716617,12962.122502199993,110.02486491000309,53389.538942160005 2025-04-15,11:30:19.000,105,11080158,12605,0,1744716618,12962.129238510002,110.01076665000437,53389.6227876 2025-04-15,11:30:20.000,105,11080172,12885,0,1744716619,12962.068611720002,110.03191404000245,53389.54592928 2025-04-15,11:30:21.000,105,11080178,12565,0,1744716620,12962.082084339992,110.02486491000309,53389.50400656 2025-04-15,11:30:22.000,105,11080112,12605,0,1744716621,12962.102293269993,110.03896317000181,53389.53195504001 2025-04-15,11:30:23.000,105,11080181,12845,0,1744716622,12962.088820650002,110.06011055999988,53389.55990352001 2025-04-15,11:30:24.000,105,11080161,12725,0,1744716623,12962.102293269993,110.06011055999988,53389.63676184 2025-04-15,11:30:25.000,105,11080138,12885,0,1744716624,12962.082084339992,110.11650360000203,53389.587852000004 2025-04-15,11:30:26.000,105,11080142,12645,0,1744716625,12962.115765889997,110.10240534000332,53389.56689064 2025-04-15,11:30:27.000,105,11080180,12725,0,1744716626,12962.115765889997,110.10945447000267,53389.50400656 2025-04-15,11:30:28.000,105,11080180,12485,0,1744716627,12962.122502199993,110.13765099000011,53389.56689064 2025-04-15,11:30:29.000,105,11080157,12605,0,1744716628,12962.122502199993,110.11650360000203,53389.57387776 2025-04-15,11:30:30.000,105,11080172,12805,0,1744716629,12962.095556959997,110.12355273000139,53389.54592928 2025-04-15,11:30:31.000,105,11080160,12685,0,1744716630,12962.122502199993,110.14470011999947,53389.587852000004 2025-04-15,11:30:32.000,105,11080161,12845,0,1744716631,12962.129238510002,110.16584751000482,53389.60182624001 2025-04-15,11:30:33.000,105,11080210,12725,0,1744716632,12962.142711129993,110.15174924999883,53389.59483912 2025-04-15,11:30:34.000,105,11080191,12645,0,1744716633,12962.135974819998,110.17289664000418,53389.60182624001 2025-04-15,11:30:35.000,105,11080137,12645,0,1744716634,12962.169656370002,110.20814229000098,53389.65073608001 2025-04-15,11:30:36.000,105,11080200,12805,0,1744716635,12962.230283159988,110.13765099000011,53389.64374896 2025-04-15,11:30:37.000,105,11080177,12805,0,1744716636,12962.183128989993,110.13060186000075,53389.6227876 2025-04-15,11:30:38.000,105,11080209,12645,0,1744716637,12962.203337919993,110.14470011999947,53389.66471032 2025-04-15,11:30:39.000,105,11080188,12605,0,1744716638,12962.203337919993,110.14470011999947,53389.65073608001 2025-04-15,11:30:40.000,105,11080148,12685,0,1744716639,12962.250492089988,110.17289664000418,53389.6227876 2025-04-15,11:30:41.000,105,11080179,12765,0,1744716640,12962.257228399998,110.16584751000482,53389.61580048 2025-04-15,11:30:42.000,105,11080235,12965,0,1744716641,12962.324591499993,110.15879837999819,53389.65073608001 2025-04-15,11:30:43.000,105,11080156,12845,0,1744716642,12962.290909949988,110.13060186000075,53389.71362016 2025-04-15,11:30:44.000,105,11080205,12605,0,1744716643,12962.338064119998,110.13060186000075,53389.6926588 2025-04-15,11:30:45.000,105,11080136,12685,0,1744716644,12962.311118879988,110.15174924999883,53389.6926588 2025-04-15,11:30:46.000,105,11080169,13285,0,1744716645,12962.398690909999,110.13765099000011,53389.706633040005 2025-04-15,11:30:47.000,105,11080174,12565,0,1744716646,12962.378481979998,110.10945447000267,53389.73458152 2025-04-15,11:30:48.000,105,11080216,12445,0,1744716647,12962.412163529989,110.0742088199986,53389.755542880004 2025-04-15,11:30:49.000,105,11080175,12805,0,1744716648,12962.412163529989,110.11650360000203,53389.73458152 2025-04-15,11:30:50.000,105,11080178,12565,0,1744716649,12962.452581389989,110.08125794999796,53389.776504240006 2025-04-15,11:30:51.000,105,11080215,12685,0,1744716650,12962.432372459989,110.10240534000332,53389.66471032 2025-04-15,11:30:52.000,105,11080209,12645,0,1744716651,12962.432372459989,110.08125794999796,53389.72759440001 2025-04-15,11:30:53.000,105,11080155,12765,0,1744716652,12962.459317699999,110.10945447000267,53389.720607279996 2025-04-15,11:30:54.000,105,11080192,12885,0,1744716653,12962.466054009994,110.11650360000203,53389.720607279996 2025-04-15,11:30:55.000,105,11080157,12725,0,1744716654,12962.452581389989,110.09535621000396,53389.71362016 2025-04-15,11:30:56.000,105,11080183,12805,0,1744716655,12962.391954599989,110.0742088199986,53389.755542880004 2025-04-15,11:30:57.000,105,11080154,12645,0,1744716656,12962.365009359994,110.0742088199986,53389.755542880004 2025-04-15,11:30:58.000,105,11080175,12925,0,1744716657,12962.412163529989,110.10240534000332,53389.76253 2025-04-15,11:30:59.000,105,11080170,12845,0,1744716658,12962.378481979998,110.12355273000139,53389.79746560001 2025-04-15,11:31:00.000,105,11080120,12725,0,1744716659,12962.331327809989,110.13765099000011,53389.73458152 2025-04-15,11:31:01.000,105,11080174,12685,0,1744716660,12962.317855189998,110.12355273000139,53389.76253 2025-04-15,11:31:02.000,105,11080133,12725,0,1744716661,12962.284173639993,110.13060186000075,53389.84637544001 2025-04-15,11:31:03.000,105,11080162,12885,0,1744716662,12962.257228399998,110.15174924999883,53389.776504240006 2025-04-15,11:31:04.000,105,11080154,12845,0,1744716663,12962.243755779993,110.13765099000011,53389.73458152 2025-04-15,11:31:05.000,105,11080159,12525,0,1744716664,12962.169656370002,110.19404403000226,53389.80445272 2025-04-15,11:31:06.000,105,11080158,12805,0,1744716665,12962.162920059993,110.1869949000029,53389.79047848 2025-04-15,11:31:07.000,105,11080179,12965,0,1744716666,12962.088820650002,110.19404403000226,53389.74855576001 2025-04-15,11:31:08.000,105,11080152,12685,0,1744716667,12962.082084339992,110.21519142000034,53389.72759440001 2025-04-15,11:31:09.000,105,11080159,12565,0,1744716668,12962.068611720002,110.24338793999777,53389.74855576001 2025-04-15,11:31:10.000,105,11080182,12605,0,1744716669,12962.014721239997,110.25043707000441,53389.76253 2025-04-15,11:31:11.000,105,11080223,12605,0,1744716670,12962.001248619992,110.25043707000441,53389.6926588 2025-04-15,11:31:12.000,105,11080125,12725,0,1744716671,12961.954094449997,110.22928967999906,53389.78349136 2025-04-15,11:31:13.000,105,11080173,12965,0,1744716672,12961.940621829992,110.23633880999841,53389.79746560001 2025-04-15,11:31:14.000,105,11080173,12725,0,1744716673,12961.927149210002,110.25043707000441,53389.73458152 2025-04-15,11:31:15.000,105,11080199,12525,0,1744716674,12961.900203969992,110.26453533000313,53389.755542880004 2025-04-15,11:31:16.000,105,11080193,13005,0,1744716675,12961.886731350001,110.29273185000056,53389.706633040005 2025-04-15,11:31:17.000,105,11080162,12765,0,1744716676,12961.873258729996,110.25043707000441,53389.71362016 2025-04-15,11:31:18.000,105,11080216,12885,0,1744716677,12961.873258729996,110.26453533000313,53389.6926588 2025-04-15,11:31:19.000,105,11080130,12485,0,1744716678,12961.853049799996,110.24338793999777,53389.720607279996 2025-04-15,11:31:20.000,105,11080215,12685,0,1744716679,12961.785686700001,110.25043707000441,53389.62977472001 2025-04-15,11:31:21.000,105,11080130,12445,0,1744716680,12961.778950389991,110.2222405499997,53389.706633040005 2025-04-15,11:31:22.000,105,11080168,12605,0,1744716681,12961.772214079996,110.20814229000098,53389.720607279996 2025-04-15,11:31:23.000,105,11080234,12885,0,1744716682,12961.752005149996,110.1869949000029,53389.67868456001 2025-04-15,11:31:24.000,105,11080150,12765,0,1744716683,12961.772214079996,110.19404403000226,53389.66471032 2025-04-15,11:31:25.000,105,11080191,13005,0,1744716684,12961.738532529991,110.15174924999883,53389.61580048 2025-04-15,11:31:26.000,105,11080174,12845,0,1744716685,12961.778950389991,110.13060186000075,53389.657723200005 2025-04-15,11:31:27.000,105,11080135,12805,0,1744716686,12961.805895630001,110.11650360000203,53389.62977472001 2025-04-15,11:31:28.000,105,11080189,12805,0,1744716687,12961.826104560001,110.10240534000332,53389.65073608001 2025-04-15,11:31:29.000,105,11080149,12645,0,1744716688,12961.805895630001,110.08125794999796,53389.61580048 2025-04-15,11:31:30.000,105,11080204,12485,0,1744716689,12961.839577179991,110.04601230000117,53389.67169744 2025-04-15,11:31:31.000,105,11080155,12765,0,1744716690,12961.859786109992,110.03191404000245,53389.587852000004 2025-04-15,11:31:32.000,105,11080187,13005,0,1744716691,12961.886731350001,110.04601230000117,53389.66471032 2025-04-15,11:31:33.000,105,11080150,12685,0,1744716692,12961.920412899992,110.01781578000373,53389.62977472001 2025-04-15,11:31:34.000,105,11080149,13005,0,1744716693,12961.933885519997,109.99666838999838,53389.6227876 2025-04-15,11:31:35.000,105,11080150,12645,0,1744716694,12961.940621829992,109.98961925999902,53389.657723200005 2025-04-15,11:31:36.000,105,11080204,12645,0,1744716695,12961.974303379997,109.9755210000003,53389.63676184 2025-04-15,11:31:37.000,105,11080157,12845,0,1744716696,12962.001248619992,109.96142274000158,53389.62977472001 2025-04-15,11:31:38.000,105,11080142,12685,0,1744716697,12961.987776000002,109.96142274000158,53389.66471032 2025-04-15,11:31:39.000,105,11080147,12765,0,1744716698,12962.021457549992,109.95437361000222,53389.6926588 2025-04-15,11:31:40.000,105,11080178,12925,0,1744716699,12962.021457549992,109.96142274000158,53389.65073608001 2025-04-15,11:31:41.000,105,11080142,12965,0,1744716700,12962.048402790002,109.9755210000003,53389.68567168 2025-04-15,11:31:42.000,105,11080137,12845,0,1744716701,12962.055139099997,109.98257012999966,53389.68567168 2025-04-15,11:31:43.000,105,11080176,12765,0,1744716702,12962.041666479992,109.96847187000094,53389.657723200005 2025-04-15,11:31:44.000,105,11080221,13005,0,1744716703,12962.048402790002,109.98961925999902,53389.720607279996 2025-04-15,11:31:45.000,105,11080132,12645,0,1744716704,12962.041666479992,109.98257012999966,53389.67868456001 2025-04-15,11:31:46.000,105,11080184,12565,0,1744716705,12962.041666479992,110.01781578000373,53389.64374896 2025-04-15,11:31:47.000,105,11080148,12725,0,1744716706,12962.061875409992,110.01076665000437,53389.67868456001 2025-04-15,11:31:48.000,105,11080200,12845,0,1744716707,12962.014721239997,109.96847187000094,53389.64374896 2025-04-15,11:31:49.000,105,11080157,12845,0,1744716708,12962.055139099997,109.98257012999966,53389.68567168 2025-04-15,11:31:50.000,105,11080167,13005,0,1744716709,12962.061875409992,110.00371751999774,53389.706633040005 2025-04-15,11:31:51.000,105,11080196,12925,0,1744716710,12962.041666479992,110.03191404000245,53389.69964592001 2025-04-15,11:31:52.000,105,11080181,12645,0,1744716711,12962.028193860002,110.03191404000245,53389.67868456001 2025-04-15,11:31:53.000,105,11080193,12885,0,1744716712,12962.028193860002,110.05306143000053,53389.720607279996 2025-04-15,11:31:54.000,105,11080173,12685,0,1744716713,12962.001248619992,110.06011055999988,53389.69964592001 2025-04-15,11:31:55.000,105,11080198,13205,0,1744716714,12962.021457549992,110.06011055999988,53389.74156864 2025-04-15,11:31:56.000,105,11080156,12525,0,1744716715,12962.034930169997,110.0883070800046,53389.71362016 2025-04-15,11:31:57.000,105,11080141,12605,0,1744716716,12962.075348029997,110.0742088199986,53389.69964592001 2025-04-15,11:31:58.000,105,11080171,12765,0,1744716717,12962.055139099997,110.10240534000332,53389.73458152 2025-04-15,11:31:59.000,105,11080186,12925,0,1744716718,12962.068611720002,110.10240534000332,53389.706633040005 2025-04-15,11:32:00.000,105,11080160,12685,0,1744716719,12961.994512309997,110.13060186000075,53389.706633040005 2025-04-15,11:32:01.000,105,11080213,12805,0,1744716720,12962.028193860002,110.13765099000011,53389.6926588 2025-04-15,11:32:02.000,105,11080169,12805,0,1744716721,12962.041666479992,110.13765099000011,53389.76253 2025-04-15,11:32:03.000,105,11080146,12565,0,1744716722,12962.061875409992,110.15879837999819,53389.72759440001 2025-04-15,11:32:04.000,105,11080152,12725,0,1744716723,12962.068611720002,110.16584751000482,53389.76253 2025-04-15,11:32:05.000,105,11080150,12725,0,1744716724,12962.014721239997,110.17994577000354,53389.720607279996 2025-04-15,11:32:06.000,105,11080239,12765,0,1744716725,12962.014721239997,110.20109316000162,53389.6926588 2025-04-15,11:32:07.000,105,11080204,12805,0,1744716726,12962.082084339992,110.23633880999841,53389.72759440001 2025-04-15,11:32:08.000,105,11080180,12445,0,1744716727,12962.082084339992,110.2222405499997,53389.71362016 2025-04-15,11:32:09.000,105,11080161,12605,0,1744716728,12962.102293269993,110.24338793999777,53389.67169744 2025-04-15,11:32:10.000,105,11080143,12565,0,1744716729,12962.061875409992,110.21519142000034,53389.69964592001 2025-04-15,11:32:11.000,105,11080193,12605,0,1744716730,12962.082084339992,110.24338793999777,53389.74855576001 2025-04-15,11:32:12.000,105,11080182,12525,0,1744716731,12962.061875409992,110.2856827200012,53389.68567168 2025-04-15,11:32:13.000,105,11080201,12805,0,1744716732,12962.075348029997,110.27863359000185,53389.720607279996 2025-04-15,11:32:14.000,105,11080147,12565,0,1744716733,12962.075348029997,110.31387923999864,53389.69964592001 2025-04-15,11:32:15.000,105,11080184,12445,0,1744716734,12962.048402790002,110.31387923999864,53389.65073608001 2025-04-15,11:32:16.000,105,11080185,12885,0,1744716735,12962.055139099997,110.32797750000464,53389.65073608001 2025-04-15,11:32:17.000,105,11080160,12685,0,1744716736,12962.041666479992,110.35617402000207,53389.706633040005 2025-04-15,11:32:18.000,105,11080175,12565,0,1744716737,12962.082084339992,110.37027228000079,53389.74855576001 2025-04-15,11:32:19.000,105,11080188,12765,0,1744716738,12962.061875409992,110.37732141000015,53389.74156864 2025-04-15,11:32:20.000,105,11080182,12685,0,1744716739,12962.014721239997,110.39846879999823,53389.67169744 2025-04-15,11:32:21.000,105,11080164,12765,0,1744716740,12961.974303379997,110.39846879999823,53389.6926588 2025-04-15,11:32:22.000,105,11080148,12765,0,1744716741,12961.967567070002,110.42666532000294,53389.67169744 2025-04-15,11:32:23.000,105,11080192,12725,0,1744716742,12961.933885519997,110.48305835999781,53389.67868456001 2025-04-15,11:32:24.000,105,11080198,12685,0,1744716743,12961.954094449997,110.47600922999845,53389.720607279996 2025-04-15,11:32:25.000,105,11080193,12925,0,1744716744,12961.954094449997,110.47600922999845,53389.67868456001 2025-04-15,11:32:26.000,105,11080164,12645,0,1744716745,12961.886731350001,110.47600922999845,53389.65073608001 2025-04-15,11:32:27.000,105,11080189,12685,0,1744716746,12961.906940280001,110.47600922999845,53389.657723200005 2025-04-15,11:32:28.000,105,11080181,12645,0,1744716747,12961.893467659997,110.47600922999845,53389.66471032 2025-04-15,11:32:29.000,105,11080173,12685,0,1744716748,12961.900203969992,110.4971566200038,53389.67868456001 2025-04-15,11:32:30.000,105,11080188,12845,0,1744716749,12961.906940280001,110.53945139999996,53389.6926588 2025-04-15,11:32:31.000,105,11080171,12965,0,1744716750,12961.927149210002,110.53945139999996,53389.67169744 2025-04-15,11:32:32.000,105,11080162,12765,0,1744716751,12961.927149210002,110.54650052999932,53389.63676184 2025-04-15,11:32:33.000,105,11080162,12605,0,1744716752,12961.913676589997,110.54650052999932,53389.6227876 2025-04-15,11:32:34.000,105,11080187,12645,0,1744716753,12961.947358140002,110.53945139999996,53389.66471032 2025-04-15,11:32:35.000,105,11080161,12845,0,1744716754,12961.960830759992,110.4971566200038,53389.67868456001 2025-04-15,11:32:36.000,105,11080208,12565,0,1744716755,12962.034930169997,110.50420575000317,53389.67868456001 2025-04-15,11:32:37.000,105,11080151,12765,0,1744716756,12962.007984930002,110.51125488000253,53389.66471032 2025-04-15,11:32:38.000,105,11080154,12605,0,1744716757,12962.061875409992,110.49010749000445,53389.65073608001 2025-04-15,11:32:39.000,105,11080165,12725,0,1744716758,12962.075348029997,110.47600922999845,53389.72759440001 2025-04-15,11:32:40.000,105,11080196,12805,0,1744716759,12962.095556959997,110.4689600999991,53389.657723200005 2025-04-15,11:32:41.000,105,11080175,12485,0,1744716760,12962.129238510002,110.4689600999991,53389.720607279996 2025-04-15,11:32:42.000,105,11080193,13165,0,1744716761,12962.102293269993,110.44076358000166,53389.69964592001 2025-04-15,11:32:43.000,105,11080185,12685,0,1744716762,12962.061875409992,110.44076358000166,53389.67868456001 2025-04-15,11:32:44.000,105,11080125,12565,0,1744716763,12962.068611720002,110.39846879999823,53389.67868456001 2025-04-15,11:32:45.000,105,11080194,12645,0,1744716764,12962.095556959997,110.39141966999887,53389.68567168 2025-04-15,11:32:46.000,105,11080147,12805,0,1744716765,12962.075348029997,110.41256706000422,53389.69964592001 2025-04-15,11:32:47.000,105,11080190,12605,0,1744716766,12962.082084339992,110.38437053999951,53389.74855576001 2025-04-15,11:32:48.000,105,11080138,12965,0,1744716767,12962.021457549992,110.37027228000079,53389.67169744 2025-04-15,11:32:49.000,105,11080214,12925,0,1744716768,12962.014721239997,110.37027228000079,53389.71362016 2025-04-15,11:32:50.000,105,11080178,12605,0,1744716769,12962.007984930002,110.335026630004,53389.62977472001 2025-04-15,11:32:51.000,105,11080181,12445,0,1744716770,12962.028193860002,110.335026630004,53389.71362016 2025-04-15,11:32:52.000,105,11080139,12605,0,1744716771,12962.014721239997,110.31387923999864,53389.776504240006 2025-04-15,11:32:53.000,105,11080119,12605,0,1744716772,12961.967567070002,110.34207576000335,53389.72759440001 2025-04-15,11:32:54.000,105,11080182,12485,0,1744716773,12961.974303379997,110.34207576000335,53389.73458152 2025-04-15,11:32:55.000,105,11080171,12605,0,1744716774,12961.954094449997,110.32797750000464,53389.776504240006 2025-04-15,11:32:56.000,105,11080189,12765,0,1744716775,12961.913676589997,110.32797750000464,53389.71362016 2025-04-15,11:32:57.000,105,11080164,12565,0,1744716776,12961.906940280001,110.29978097999992,53389.72759440001 2025-04-15,11:32:58.000,105,11080201,12805,0,1744716777,12961.906940280001,110.34912489000271,53389.755542880004 2025-04-15,11:32:59.000,105,11080169,13005,0,1744716778,12961.893467659997,110.34912489000271,53389.720607279996 2025-04-15,11:33:00.000,105,11080129,12445,0,1744716779,12961.913676589997,110.29273185000056,53389.720607279996 2025-04-15,11:33:01.000,105,11080188,12845,0,1744716780,12961.873258729996,110.34207576000335,53389.73458152 2025-04-15,11:33:02.000,105,11080178,13005,0,1744716781,12961.853049799996,110.34207576000335,53389.74156864 2025-04-15,11:33:03.000,105,11080170,12485,0,1744716782,12961.873258729996,110.34912489000271,53389.71362016 2025-04-15,11:33:04.000,105,11080136,13125,0,1744716783,12961.893467659997,110.38437053999951,53389.74156864 2025-04-15,11:33:05.000,105,11080176,12645,0,1744716784,12961.906940280001,110.37732141000015,53389.76951712001 2025-04-15,11:33:06.000,105,11080170,12685,0,1744716785,12961.920412899992,110.37027228000079,53389.755542880004 2025-04-15,11:33:07.000,105,11080184,13125,0,1744716786,12961.927149210002,110.38437053999951,53389.76253 2025-04-15,11:33:08.000,105,11080159,12485,0,1744716787,12961.900203969992,110.39141966999887,53389.81143984 2025-04-15,11:33:09.000,105,11080176,12445,0,1744716788,12961.900203969992,110.38437053999951,53389.81143984 2025-04-15,11:33:10.000,105,11080160,13005,0,1744716789,12961.900203969992,110.34912489000271,53389.76951712001 2025-04-15,11:33:11.000,105,11080153,12805,0,1744716790,12961.859786109992,110.34912489000271,53389.706633040005 2025-04-15,11:33:12.000,105,11080128,12805,0,1744716791,12961.879995039992,110.38437053999951,53389.79746560001 2025-04-15,11:33:13.000,105,11080165,12605,0,1744716792,12961.906940280001,110.34912489000271,53389.78349136 2025-04-15,11:33:14.000,105,11080187,12605,0,1744716793,12961.906940280001,110.36322315000143,53389.776504240006 2025-04-15,11:33:15.000,105,11080180,12805,0,1744716794,12961.879995039992,110.335026630004,53389.76951712001 2025-04-15,11:33:16.000,105,11080180,12965,0,1744716795,12961.900203969992,110.32797750000464,53389.83938832 2025-04-15,11:33:17.000,105,11080162,12685,0,1744716796,12961.900203969992,110.38437053999951,53389.79047848 2025-04-15,11:33:18.000,105,11080206,12645,0,1744716797,12961.900203969992,110.36322315000143,53389.825414080005 2025-04-15,11:33:19.000,105,11080143,12965,0,1744716798,12961.913676589997,110.38437053999951,53389.79047848 2025-04-15,11:33:20.000,105,11080165,12805,0,1744716799,12961.913676589997,110.320928369998,53389.81842696001 2025-04-15,11:33:21.000,105,11080128,12605,0,1744716800,12961.906940280001,110.335026630004,53389.86733680001 2025-04-15,11:33:22.000,105,11080113,12765,0,1744716801,12961.893467659997,110.34912489000271,53389.8324012 2025-04-15,11:33:23.000,105,11080114,12725,0,1744716802,12961.886731350001,110.35617402000207,53389.825414080005 2025-04-15,11:33:24.000,105,11080146,12765,0,1744716803,12961.879995039992,110.36322315000143,53389.88131104 2025-04-15,11:33:25.000,105,11080217,12965,0,1744716804,12961.859786109992,110.39141966999887,53389.85336256 2025-04-15,11:33:26.000,105,11080148,12725,0,1744716805,12961.832840869996,110.38437053999951,53389.923233760004 2025-04-15,11:33:27.000,105,11080160,12445,0,1744716806,12961.846313490001,110.40551793000486,53389.9022724 2025-04-15,11:33:28.000,105,11080131,12605,0,1744716807,12961.879995039992,110.39141966999887,53389.84637544001 2025-04-15,11:33:29.000,105,11080145,12565,0,1744716808,12961.879995039992,110.36322315000143,53389.84637544001 2025-04-15,11:33:30.000,105,11080147,12845,0,1744716809,12961.873258729996,110.37027228000079,53389.888298159996 2025-04-15,11:33:31.000,105,11080155,12725,0,1744716810,12961.853049799996,110.34912489000271,53389.888298159996 2025-04-15,11:33:32.000,105,11080150,12925,0,1744716811,12961.853049799996,110.37027228000079,53389.89528528001 2025-04-15,11:33:33.000,105,11080141,12645,0,1744716812,12961.873258729996,110.42666532000294,53389.88131104 2025-04-15,11:33:34.000,105,11080142,12885,0,1744716813,12961.866522420001,110.40551793000486,53389.89528528001 2025-04-15,11:33:35.000,105,11080103,12645,0,1744716814,12961.947358140002,110.42666532000294,53389.90925952 2025-04-15,11:33:36.000,105,11080157,12605,0,1744716815,12961.974303379997,110.44076358000166,53389.88131104 2025-04-15,11:33:37.000,105,11080149,12925,0,1744716816,12961.960830759992,110.44781271000102,53389.923233760004 2025-04-15,11:33:38.000,105,11080147,12805,0,1744716817,12961.960830759992,110.45486184000038,53389.9022724 2025-04-15,11:33:39.000,105,11080154,12645,0,1744716818,12961.960830759992,110.47600922999845,53389.88131104 2025-04-15,11:33:40.000,105,11080163,12525,0,1744716819,12961.967567070002,110.4337144500023,53389.90925952 2025-04-15,11:33:41.000,105,11080152,12645,0,1744716820,12961.940621829992,110.48305835999781,53389.89528528001 2025-04-15,11:33:42.000,105,11080172,12845,0,1744716821,12961.920412899992,110.48305835999781,53389.89528528001 2025-04-15,11:33:43.000,105,11080165,12605,0,1744716822,12961.893467659997,110.47600922999845,53389.89528528001 2025-04-15,11:33:44.000,105,11080121,12805,0,1744716823,12961.853049799996,110.47600922999845,53389.923233760004 2025-04-15,11:33:45.000,105,11080180,12605,0,1744716824,12961.859786109992,110.44076358000166,53389.93022088 2025-04-15,11:33:46.000,105,11080153,12725,0,1744716825,12961.879995039992,110.42666532000294,53389.93720800001 2025-04-15,11:33:47.000,105,11080135,12845,0,1744716826,12961.859786109992,110.46191096999974,53389.96515648001 2025-04-15,11:33:48.000,105,11080136,12765,0,1744716827,12961.859786109992,110.4689600999991,53389.97913072 2025-04-15,11:33:49.000,105,11080156,12365,0,1744716828,12961.832840869996,110.46191096999974,53389.97913072 2025-04-15,11:33:50.000,105,11080186,12725,0,1744716829,12961.826104560001,110.45486184000038,53390.0070792 2025-04-15,11:33:51.000,105,11080160,12845,0,1744716830,12961.792423009996,110.44076358000166,53390.02804056 2025-04-15,11:33:52.000,105,11080203,12805,0,1744716831,12961.778950389991,110.46191096999974,53389.93720800001 2025-04-15,11:33:53.000,105,11080192,12765,0,1744716832,12961.799159319991,110.49010749000445,53389.98611784001 2025-04-15,11:33:54.000,105,11080153,12685,0,1744716833,12961.76547777,110.4971566200038,53389.97913072 2025-04-15,11:33:55.000,105,11080119,12565,0,1744716834,12961.799159319991,110.46191096999974,53390.01406632001 2025-04-15,11:33:56.000,105,11080204,12845,0,1744716835,12961.805895630001,110.44781271000102,53390.0070792 2025-04-15,11:33:57.000,105,11080169,12485,0,1744716836,12961.799159319991,110.44781271000102,53389.95816936 2025-04-15,11:33:58.000,105,11080127,12765,0,1744716837,12961.826104560001,110.49010749000445,53390.02804056 2025-04-15,11:33:59.000,105,11080176,12485,0,1744716838,12961.832840869996,110.45486184000038,53390.02804056 2025-04-15,11:34:00.000,105,11080128,12805,0,1744716839,12961.866522420001,110.51830401000188,53389.9721436 2025-04-15,11:34:01.000,105,11080134,12605,0,1744716840,12961.832840869996,110.51830401000188,53389.97913072 2025-04-15,11:34:02.000,105,11080125,12965,0,1744716841,12961.879995039992,110.51125488000253,53390.00009208 2025-04-15,11:34:03.000,105,11080164,12645,0,1744716842,12961.893467659997,110.51125488000253,53389.95816936 2025-04-15,11:34:04.000,105,11080172,12725,0,1744716843,12961.853049799996,110.48305835999781,53389.993104960005 2025-04-15,11:34:05.000,105,11080135,12805,0,1744716844,12961.886731350001,110.4971566200038,53389.95118224 2025-04-15,11:34:06.000,105,11080129,12725,0,1744716845,12961.886731350001,110.46191096999974,53389.97913072 2025-04-15,11:34:07.000,105,11080180,12645,0,1744716846,12961.879995039992,110.45486184000038,53389.993104960005 2025-04-15,11:34:08.000,105,11080125,12645,0,1744716847,12961.879995039992,110.49010749000445,53390.01406632001 2025-04-15,11:34:09.000,105,11080172,12925,0,1744716848,12961.866522420001,110.50420575000317,53390.02105344 2025-04-15,11:34:10.000,105,11080110,12525,0,1744716849,12961.866522420001,110.49010749000445,53389.96515648001 2025-04-15,11:34:11.000,105,11080182,12565,0,1744716850,12961.819368249991,110.46191096999974,53389.993104960005 2025-04-15,11:34:12.000,105,11080129,12765,0,1744716851,12961.792423009996,110.46191096999974,53389.97913072 2025-04-15,11:34:13.000,105,11080130,12805,0,1744716852,12961.792423009996,110.4971566200038,53390.00009208 2025-04-15,11:34:14.000,105,11080166,12765,0,1744716853,12961.72505991,110.46191096999974,53390.03502768001 2025-04-15,11:34:15.000,105,11080106,12605,0,1744716854,12961.69811466999,110.48305835999781,53390.01406632001 2025-04-15,11:34:16.000,105,11080159,12965,0,1744716855,12961.67790573999,110.4971566200038,53390.042014800005 2025-04-15,11:34:17.000,105,11080159,12965,0,1744716856,12961.650960499996,110.5324022700006,53389.97913072 2025-04-15,11:34:18.000,105,11080141,12925,0,1744716857,12961.630751569995,110.52535314000124,53389.96515648001 2025-04-15,11:34:19.000,105,11080182,12765,0,1744716858,12961.610542639995,110.52535314000124,53389.98611784001 2025-04-15,11:34:20.000,105,11080131,12725,0,1744716859,12961.590333709995,110.56764792000467,53390.0070792 2025-04-15,11:34:21.000,105,11080168,12845,0,1744716860,12961.54317954,110.56059878999804,53390.02105344 2025-04-15,11:34:22.000,105,11080164,12845,0,1744716861,12961.529706919995,110.60289357000147,53389.9721436 2025-04-15,11:34:23.000,105,11080145,12685,0,1744716862,12961.47581643999,110.60289357000147,53389.944195120006 2025-04-15,11:34:24.000,105,11080168,12885,0,1744716863,12961.509497989995,110.62404095999955,53389.93720800001 2025-04-15,11:34:25.000,105,11080132,12605,0,1744716864,12961.55665215999,110.62404095999955,53389.93022088 2025-04-15,11:34:26.000,105,11080152,12445,0,1744716865,12961.549915849995,110.60289357000147,53389.93720800001 2025-04-15,11:34:27.000,105,11080218,13005,0,1744716866,12961.54317954,110.60994270000083,53389.93720800001 2025-04-15,11:34:28.000,105,11080160,12845,0,1744716867,12961.52297061,110.58174618000339,53389.93720800001 2025-04-15,11:34:29.000,105,11080159,12765,0,1744716868,12961.55665215999,110.61699183000019,53389.96515648001 2025-04-15,11:34:30.000,105,11080150,12925,0,1744716869,12961.56338847,110.63813921999827,53389.91624664001 2025-04-15,11:34:31.000,105,11080156,12805,0,1744716870,12961.59707001999,110.58174618000339,53389.923233760004 2025-04-15,11:34:32.000,105,11080120,12565,0,1744716871,12961.61727894999,110.55354965999868,53389.93720800001 2025-04-15,11:34:33.000,105,11080188,13005,0,1744716872,12961.68464205,110.56059878999804,53389.93720800001 2025-04-15,11:34:34.000,105,11080175,12765,0,1744716873,12961.69811466999,110.58174618000339,53389.93022088 2025-04-15,11:34:35.000,105,11080100,12765,0,1744716874,12961.76547777,110.56764792000467,53389.95816936 2025-04-15,11:34:36.000,105,11080150,12645,0,1744716875,12961.799159319991,110.52535314000124,53389.944195120006 2025-04-15,11:34:37.000,105,11080171,12485,0,1744716876,12961.799159319991,110.51830401000188,53389.98611784001 2025-04-15,11:34:38.000,105,11080172,12685,0,1744716877,12961.886731350001,110.5324022700006,53389.98611784001 2025-04-15,11:34:39.000,105,11080134,12685,0,1744716878,12961.879995039992,110.52535314000124,53389.93022088 2025-04-15,11:34:40.000,105,11080139,12965,0,1744716879,12961.927149210002,110.51125488000253,53389.944195120006 2025-04-15,11:34:41.000,105,11080145,12485,0,1744716880,12961.927149210002,110.5324022700006,53389.93720800001 2025-04-15,11:34:42.000,105,11080177,12645,0,1744716881,12961.960830759992,110.50420575000317,53390.0070792 2025-04-15,11:34:43.000,105,11080165,12965,0,1744716882,12961.967567070002,110.4971566200038,53389.944195120006 2025-04-15,11:34:44.000,105,11080162,12805,0,1744716883,12961.954094449997,110.46191096999974,53390.0070792 2025-04-15,11:34:45.000,105,11080120,12765,0,1744716884,12961.987776000002,110.50420575000317,53389.993104960005 2025-04-15,11:34:46.000,105,11080189,12645,0,1744716885,12961.987776000002,110.50420575000317,53390.0070792 2025-04-15,11:34:47.000,105,11080200,12725,0,1744716886,12962.001248619992,110.51830401000188,53390.042014800005 2025-04-15,11:34:48.000,105,11080204,12885,0,1744716887,12962.001248619992,110.54650052999932,53390.03502768001 2025-04-15,11:34:49.000,105,11080229,12365,0,1744716888,12962.014721239997,110.54650052999932,53390.06996328 2025-04-15,11:34:50.000,105,11080120,12565,0,1744716889,12961.954094449997,110.60994270000083,53390.0769504 2025-04-15,11:34:51.000,105,11080142,13005,0,1744716890,12961.947358140002,110.58879531000275,53390.0070792 2025-04-15,11:34:52.000,105,11080160,12725,0,1744716891,12961.913676589997,110.62404095999955,53390.0070792 2025-04-15,11:34:53.000,105,11080174,12645,0,1744716892,12961.873258729996,110.63813921999827,53390.01406632001 2025-04-15,11:34:54.000,105,11080160,12645,0,1744716893,12961.866522420001,110.63813921999827,53390.0070792 2025-04-15,11:34:55.000,105,11080162,12885,0,1744716894,12961.846313490001,110.70158138999977,53390.055989039996 2025-04-15,11:34:56.000,105,11080187,12565,0,1744716895,12961.873258729996,110.7438761700032,53390.02105344 2025-04-15,11:34:57.000,105,11080164,12805,0,1744716896,12961.853049799996,110.81436747000407,53390.0070792 2025-04-15,11:34:58.000,105,11080157,12725,0,1744716897,12961.846313490001,110.83551486000215,53390.02105344 2025-04-15,11:34:59.000,105,11080231,12685,0,1744716898,12961.846313490001,110.84256399000151,53389.95816936 2025-04-15,11:35:00.000,105,11080148,12965,0,1744716899,12961.826104560001,110.83551486000215,53389.98611784001 2025-04-15,11:35:01.000,105,11080155,12845,0,1744716900,12961.778950389991,110.8778096399983,53389.91624664001 2025-04-15,11:35:02.000,105,11080190,12965,0,1744716901,12961.826104560001,110.8919079000043,53389.9721436 2025-04-15,11:35:03.000,105,11080208,12805,0,1744716902,12961.799159319991,110.8919079000043,53389.93022088 2025-04-15,11:35:04.000,105,11080116,12645,0,1744716903,12961.785686700001,110.94125180999981,53389.93720800001 2025-04-15,11:35:05.000,105,11080154,12925,0,1744716904,12961.778950389991,110.95535006999853,53389.923233760004 2025-04-15,11:35:06.000,105,11080211,12725,0,1744716905,12961.819368249991,110.9271535500011,53389.95118224 2025-04-15,11:35:07.000,105,11080164,12725,0,1744716906,12961.805895630001,110.94830093999917,53389.91624664001 2025-04-15,11:35:08.000,105,11080196,12645,0,1744716907,12961.826104560001,110.93420268000045,53389.91624664001 2025-04-15,11:35:09.000,105,11080178,12765,0,1744716908,12961.812631939996,110.96239919999789,53389.93720800001 2025-04-15,11:35:10.000,105,11080171,12765,0,1744716909,12961.819368249991,110.97649746000388,53389.95118224 2025-04-15,11:35:11.000,105,11080172,12645,0,1744716910,12961.805895630001,110.95535006999853,53389.95816936 2025-04-15,11:35:12.000,105,11080192,12885,0,1744716911,12961.792423009996,110.96944833000452,53389.923233760004 2025-04-15,11:35:13.000,105,11080170,12725,0,1744716912,12961.778950389991,110.95535006999853,53389.89528528001 2025-04-15,11:35:14.000,105,11080141,12765,0,1744716913,12961.812631939996,110.93420268000045,53389.888298159996 2025-04-15,11:35:15.000,105,11080177,12765,0,1744716914,12961.805895630001,110.91305529000238,53389.83938832 2025-04-15,11:35:16.000,105,11080188,12525,0,1744716915,12961.799159319991,110.87076050999895,53389.89528528001 2025-04-15,11:35:17.000,105,11080155,12725,0,1744716916,12961.778950389991,110.87076050999895,53389.86733680001 2025-04-15,11:35:18.000,105,11080187,12805,0,1744716917,12961.752005149996,110.87076050999895,53389.86034968 2025-04-15,11:35:19.000,105,11080126,12605,0,1744716918,12961.758741459991,110.83551486000215,53389.90925952 2025-04-15,11:35:20.000,105,11080167,12685,0,1744716919,12961.72505991,110.84256399000151,53389.888298159996 2025-04-15,11:35:21.000,105,11080183,12565,0,1744716920,12961.731796219996,110.85666225000023,53389.9022724 2025-04-15,11:35:22.000,105,11080195,12885,0,1744716921,12961.68464205,110.87076050999895,53389.83938832 2025-04-15,11:35:23.000,105,11080181,13005,0,1744716922,12961.68464205,110.85666225000023,53389.9022724 2025-04-15,11:35:24.000,105,11080125,12605,0,1744716923,12961.66443312,110.83551486000215,53389.874323920005 2025-04-15,11:35:25.000,105,11080204,12565,0,1744716924,12961.650960499996,110.89895703000366,53389.81143984 2025-04-15,11:35:26.000,105,11080165,12605,0,1744716925,12961.63748787999,110.8919079000043,53389.88131104 2025-04-15,11:35:27.000,105,11080183,12605,0,1744716926,12961.610542639995,110.94125180999981,53389.888298159996 2025-04-15,11:35:28.000,105,11080175,12965,0,1744716927,12961.57686108999,110.94830093999917,53389.81842696001 2025-04-15,11:35:29.000,105,11080141,12645,0,1744716928,12961.590333709995,110.97649746000388,53389.83938832 2025-04-15,11:35:30.000,105,11080098,12565,0,1744716929,12961.59707001999,110.98354659000324,53389.81842696001 2025-04-15,11:35:31.000,105,11080120,12245,0,1744716930,12961.62401526,110.98354659000324,53389.88131104 2025-04-15,11:35:32.000,105,11080217,12725,0,1744716931,12961.63748787999,111.00469398000132,53389.923233760004 2025-04-15,11:35:33.000,105,11080172,12765,0,1744716932,12961.65769680999,111.03993962999812,53389.89528528001 2025-04-15,11:35:34.000,105,11080121,12765,0,1744716933,12961.67790573999,111.07518528000219,53389.888298159996 2025-04-15,11:35:35.000,105,11080164,12765,0,1744716934,12961.691378359996,111.06813615000283,53389.86733680001 2025-04-15,11:35:36.000,105,11080145,12605,0,1744716935,12961.74526884,111.08223441000155,53389.9022724 2025-04-15,11:35:37.000,105,11080159,13045,0,1744716936,12961.785686700001,111.11748005999834,53389.93022088 2025-04-15,11:35:38.000,105,11080176,12885,0,1744716937,12961.819368249991,111.14567658000306,53389.93720800001 2025-04-15,11:35:39.000,105,11080068,12565,0,1744716938,12961.826104560001,111.16682397000113,53389.9022724 2025-04-15,11:35:40.000,105,11080126,12485,0,1744716939,12961.859786109992,111.18797135999921,53389.93720800001 2025-04-15,11:35:41.000,105,11080170,12925,0,1744716940,12961.859786109992,111.16682397000113,53389.923233760004 2025-04-15,11:35:42.000,105,11080122,12965,0,1744716941,12961.933885519997,111.15272571000241,53389.93720800001 2025-04-15,11:35:43.000,105,11080140,12765,0,1744716942,12961.954094449997,111.18797135999921,53389.96515648001 2025-04-15,11:35:44.000,105,11080134,12845,0,1744716943,12961.994512309997,111.18797135999921,53389.97913072 2025-04-15,11:35:45.000,105,11080185,12925,0,1744716944,12962.061875409992,111.19502048999857,53389.93720800001 2025-04-15,11:35:46.000,105,11080165,12525,0,1744716945,12962.095556959997,111.20911875000456,53389.97913072 2025-04-15,11:35:47.000,105,11080136,12645,0,1744716946,12962.115765889997,111.237315270002,53390.02804056 2025-04-15,11:35:48.000,105,11080142,12565,0,1744716947,12962.122502199993,111.24436440000136,53390.042014800005 2025-04-15,11:35:49.000,105,11080164,12565,0,1744716948,12962.149447440002,111.27961004999815,53390.0070792 2025-04-15,11:35:50.000,105,11080172,12925,0,1744716949,12962.162920059993,111.25141353000072,53390.02804056 2025-04-15,11:35:51.000,105,11080141,12885,0,1744716950,12962.176392679998,111.27961004999815,53389.96515648001 2025-04-15,11:35:52.000,105,11080116,12885,0,1744716951,12962.203337919993,111.25846266000008,53390.0769504 2025-04-15,11:35:53.000,105,11080139,12965,0,1744716952,12962.223546849993,111.2725609199988,53390.06297616001 2025-04-15,11:35:54.000,105,11080135,12965,0,1744716953,12962.250492089988,111.26551178999944,53390.06996328 2025-04-15,11:35:55.000,105,11080153,12565,0,1744716954,12962.237019469998,111.25846266000008,53390.02105344 2025-04-15,11:35:56.000,105,11080123,12445,0,1744716955,12962.230283159988,111.27961004999815,53390.0769504 2025-04-15,11:35:57.000,105,11080128,12725,0,1744716956,12962.237019469998,111.25141353000072,53390.02804056 2025-04-15,11:35:58.000,105,11080130,12725,0,1744716957,12962.257228399998,111.25846266000008,53390.04900192 2025-04-15,11:35:59.000,105,11080150,12605,0,1744716958,12962.270701019988,111.27961004999815,53390.090924640004 2025-04-15,11:36:00.000,105,11080159,12565,0,1744716959,12962.270701019988,111.25846266000008,53390.090924640004 2025-04-15,11:36:01.000,105,11080153,12805,0,1744716960,12962.230283159988,111.25141353000072,53390.09791176 2025-04-15,11:36:02.000,105,11080143,12765,0,1744716961,12962.237019469998,111.26551178999944,53390.11887312 2025-04-15,11:36:03.000,105,11080120,13045,0,1744716962,12962.230283159988,111.2725609199988,53390.03502768001 2025-04-15,11:36:04.000,105,11080125,12845,0,1744716963,12962.149447440002,111.29370831000415,53390.13284736001 2025-04-15,11:36:05.000,105,11080137,12965,0,1744716964,12962.169656370002,111.28665918000479,53390.13284736001 2025-04-15,11:36:06.000,105,11080150,12645,0,1744716965,12962.162920059993,111.30780657000287,53390.11887312 2025-04-15,11:36:07.000,105,11080135,12845,0,1744716966,12962.122502199993,111.32190483000159,53390.090924640004 2025-04-15,11:36:08.000,105,11080165,12965,0,1744716967,12962.095556959997,111.34305221999966,53390.111886000006 2025-04-15,11:36:09.000,105,11080183,12965,0,1744716968,12962.109029580002,111.35715047999838,53390.15380872001 2025-04-15,11:36:10.000,105,11080126,12685,0,1744716969,12962.061875409992,111.37829787000373,53390.13284736001 2025-04-15,11:36:11.000,105,11080175,12845,0,1744716970,12962.055139099997,111.36419960999774,53390.090924640004 2025-04-15,11:36:12.000,105,11080170,12605,0,1744716971,12962.021457549992,111.36419960999774,53390.111886000006 2025-04-15,11:36:13.000,105,11080184,13005,0,1744716972,12962.007984930002,111.37124874000438,53390.11887312 2025-04-15,11:36:14.000,105,11080195,12645,0,1744716973,12961.974303379997,111.35715047999838,53390.13284736001 2025-04-15,11:36:15.000,105,11080179,12645,0,1744716974,12961.987776000002,111.39239613000245,53390.10489888001 2025-04-15,11:36:16.000,105,11080169,12525,0,1744716975,12961.987776000002,111.39944526000181,53390.111886000006 2025-04-15,11:36:17.000,105,11080126,12525,0,1744716976,12962.001248619992,111.3853470000031,53390.06297616001 2025-04-15,11:36:18.000,105,11080193,12885,0,1744716977,12961.994512309997,111.42764177999925,53390.08393752001 2025-04-15,11:36:19.000,105,11080136,12845,0,1744716978,12961.927149210002,111.44174003999797,53390.06297616001 2025-04-15,11:36:20.000,105,11080104,12925,0,1744716979,12961.981039689992,111.4840348200014,53390.08393752001 2025-04-15,11:36:21.000,105,11080145,12965,0,1744716980,12961.967567070002,111.47698569000204,53390.055989039996 2025-04-15,11:36:22.000,105,11080162,12565,0,1744716981,12962.001248619992,111.47698569000204,53390.0769504 2025-04-15,11:36:23.000,105,11080182,12565,0,1744716982,12961.987776000002,111.51223133999883,53390.09791176 2025-04-15,11:36:24.000,105,11080116,12725,0,1744716983,12961.960830759992,111.50518220999948,53390.06297616001 2025-04-15,11:36:25.000,105,11080122,12645,0,1744716984,12961.967567070002,111.5192804699982,53390.06996328 2025-04-15,11:36:26.000,105,11080154,12805,0,1744716985,12961.974303379997,111.55452612000227,53390.08393752001 2025-04-15,11:36:27.000,105,11080209,12645,0,1744716986,12962.014721239997,111.5474769900029,53390.17477008 2025-04-15,11:36:28.000,105,11080196,12765,0,1744716987,12962.014721239997,111.53337873000419,53390.11887312 2025-04-15,11:36:29.000,105,11080139,12765,0,1744716988,12962.014721239997,111.51223133999883,53390.06996328 2025-04-15,11:36:30.000,105,11080152,12965,0,1744716989,12962.014721239997,111.50518220999948,53390.111886000006 2025-04-15,11:36:31.000,105,11080125,12805,0,1744716990,12962.028193860002,111.51223133999883,53390.02105344 2025-04-15,11:36:32.000,105,11080138,12885,0,1744716991,12962.048402790002,111.55452612000227,53390.042014800005 2025-04-15,11:36:33.000,105,11080137,12685,0,1744716992,12962.028193860002,111.56157525000162,53389.98611784001 2025-04-15,11:36:34.000,105,11080149,12605,0,1744716993,12962.082084339992,111.5474769900029,53390.055989039996 2025-04-15,11:36:35.000,105,11080124,12645,0,1744716994,12962.102293269993,111.5192804699982,53390.042014800005 2025-04-15,11:36:36.000,105,11080150,12645,0,1744716995,12962.082084339992,111.54042786000355,53390.02105344 2025-04-15,11:36:37.000,105,11080158,12925,0,1744716996,12962.115765889997,111.54042786000355,53390.055989039996 2025-04-15,11:36:38.000,105,11080154,12885,0,1744716997,12962.102293269993,111.55452612000227,53390.055989039996 2025-04-15,11:36:39.000,105,11080182,12965,0,1744716998,12962.082084339992,111.56862438000098,53390.03502768001 2025-04-15,11:36:40.000,105,11080168,12605,0,1744716999,12962.102293269993,111.5827226399997,53390.09791176 2025-04-15,11:36:41.000,105,11080174,12805,0,1744717000,12962.095556959997,111.5827226399997,53390.02804056 2025-04-15,11:36:42.000,105,11080141,12725,0,1744717001,12962.075348029997,111.58977176999906,53390.0070792 2025-04-15,11:36:43.000,105,11080175,12765,0,1744717002,12962.095556959997,111.59682089999842,53390.06297616001 2025-04-15,11:36:44.000,105,11080143,12765,0,1744717003,12962.075348029997,111.62501742000313,53390.055989039996 2025-04-15,11:36:45.000,105,11080157,12285,0,1744717004,12962.075348029997,111.65321394000057,53390.042014800005 2025-04-15,11:36:46.000,105,11080187,12885,0,1744717005,12962.048402790002,111.63206655000249,53390.06297616001 2025-04-15,11:36:47.000,105,11080134,12765,0,1744717006,12962.034930169997,111.66026306999993,53390.055989039996 2025-04-15,11:36:48.000,105,11080181,12885,0,1744717007,12962.048402790002,111.66731219999929,53390.055989039996 2025-04-15,11:36:49.000,105,11080163,12725,0,1744717008,12962.075348029997,111.65321394000057,53390.055989039996 2025-04-15,11:36:50.000,105,11080149,12845,0,1744717009,12962.061875409992,111.67436132999865,53390.06297616001 2025-04-15,11:36:51.000,105,11080119,12765,0,1744717010,12962.068611720002,111.63911568000185,53390.042014800005 2025-04-15,11:36:52.000,105,11080101,12725,0,1744717011,12962.075348029997,111.64616481000121,53389.97913072 2025-04-15,11:36:53.000,105,11080154,12805,0,1744717012,12962.109029580002,111.695508720004,53390.01406632001 2025-04-15,11:36:54.000,105,11080155,12565,0,1744717013,12962.135974819998,111.68845959000464,53390.02804056 2025-04-15,11:36:55.000,105,11080164,12805,0,1744717014,12962.129238510002,111.681410459998,53390.02105344 2025-04-15,11:36:56.000,105,11080152,12685,0,1744717015,12962.169656370002,111.681410459998,53389.993104960005 2025-04-15,11:36:57.000,105,11080151,12725,0,1744717016,12962.203337919993,111.70255785000336,53389.98611784001 2025-04-15,11:36:58.000,105,11080139,12925,0,1744717017,12962.257228399998,111.73780350000015,53390.02804056 2025-04-15,11:36:59.000,105,11080132,12605,0,1744717018,12962.257228399998,111.73780350000015,53390.03502768001 2025-04-15,11:37:00.000,105,11080132,12765,0,1744717019,12962.237019469998,111.74485262999951,53390.01406632001 2025-04-15,11:37:01.000,105,11080148,12525,0,1744717020,12962.304382569993,111.7307543700008,53390.02105344 2025-04-15,11:37:02.000,105,11080129,12525,0,1744717021,12962.358273049998,111.73780350000015,53390.03502768001 2025-04-15,11:37:03.000,105,11080187,12925,0,1744717022,12962.385218289994,111.74485262999951,53390.01406632001 2025-04-15,11:37:04.000,105,11080188,12765,0,1744717023,12962.405427219994,111.7307543700008,53390.09791176 2025-04-15,11:37:05.000,105,11080132,12645,0,1744717024,12962.405427219994,111.70255785000336,53390.02105344 2025-04-15,11:37:06.000,105,11080166,12605,0,1744717025,12962.398690909999,111.695508720004,53390.00009208 2025-04-15,11:37:07.000,105,11080193,12685,0,1744717026,12962.412163529989,111.70960698000272,53390.042014800005 2025-04-15,11:37:08.000,105,11080130,12645,0,1744717027,12962.445845079994,111.70960698000272,53390.03502768001 2025-04-15,11:37:09.000,105,11080125,13085,0,1744717028,12962.452581389989,111.73780350000015,53390.06996328 2025-04-15,11:37:10.000,105,11080126,12685,0,1744717029,12962.432372459989,111.74485262999951,53390.08393752001 2025-04-15,11:37:11.000,105,11080117,12565,0,1744717030,12962.466054009994,111.71665611000208,53390.06297616001 2025-04-15,11:37:12.000,105,11080135,12605,0,1744717031,12962.479526629999,111.77304915000423,53390.06297616001 2025-04-15,11:37:13.000,105,11080160,12845,0,1744717032,12962.479526629999,111.78009828000359,53390.10489888001 2025-04-15,11:37:14.000,105,11080146,12965,0,1744717033,12962.452581389989,111.75895088999823,53390.06996328 2025-04-15,11:37:15.000,105,11080150,12805,0,1744717034,12962.452581389989,111.78714741000294,53390.06297616001 2025-04-15,11:37:16.000,105,11080127,12725,0,1744717035,12962.405427219994,111.80124567000166,53390.06297616001 2025-04-15,11:37:17.000,105,11080165,12645,0,1744717036,12962.418899839999,111.80124567000166,53390.06297616001 2025-04-15,11:37:18.000,105,11080153,12605,0,1744717037,12962.418899839999,111.80124567000166,53390.11887312 2025-04-15,11:37:19.000,105,11080169,12805,0,1744717038,12962.405427219994,111.83649131999846,53390.04900192 2025-04-15,11:37:20.000,105,11080142,12645,0,1744717039,12962.412163529989,111.80829480000102,53390.042014800005 2025-04-15,11:37:21.000,105,11080147,12645,0,1744717040,12962.391954599989,111.80829480000102,53390.08393752001 2025-04-15,11:37:22.000,105,11080153,12845,0,1744717041,12962.432372459989,111.83649131999846,53390.111886000006 2025-04-15,11:37:23.000,105,11080118,12725,0,1744717042,12962.418899839999,111.8294421899991,53390.09791176 2025-04-15,11:37:24.000,105,11080144,12765,0,1744717043,12962.459317699999,111.86468784000317,53390.06297616001 2025-04-15,11:37:25.000,105,11080225,12805,0,1744717044,12962.425636149994,111.87878610000189,53390.13983448 2025-04-15,11:37:26.000,105,11080111,12605,0,1744717045,12962.425636149994,111.91403174999868,53390.11887312 2025-04-15,11:37:27.000,105,11080148,12725,0,1744717046,12962.418899839999,111.92813001000468,53390.15380872001 2025-04-15,11:37:28.000,105,11080121,12485,0,1744717047,12962.439108769999,111.89993348999997,53390.12586024 2025-04-15,11:37:29.000,105,11080145,12685,0,1744717048,12962.445845079994,111.89993348999997,53390.1468216 2025-04-15,11:37:30.000,105,11080133,12805,0,1744717049,12962.506471869994,111.9422282700034,53390.160795840005 2025-04-15,11:37:31.000,105,11080142,12725,0,1744717050,12962.479526629999,111.90698261999933,53390.11887312 2025-04-15,11:37:32.000,105,11080168,12605,0,1744717051,12962.479526629999,111.96337566000147,53390.1468216 2025-04-15,11:37:33.000,105,11080109,12765,0,1744717052,12962.51320817999,111.92813001000468,53390.10489888001 2025-04-15,11:37:34.000,105,11080155,12605,0,1744717053,12962.486262939994,111.95632653000212,53390.18175720001 2025-04-15,11:37:35.000,105,11080183,12925,0,1744717054,12962.519944489999,111.96337566000147,53390.19573144 2025-04-15,11:37:36.000,105,11080153,12885,0,1744717055,12962.567098659994,111.99157217999891,53390.15380872001 2025-04-15,11:37:37.000,105,11080137,12845,0,1744717056,12962.54015342,111.9774739200002,53390.2166928 2025-04-15,11:37:38.000,105,11080176,12885,0,1744717057,12962.526680799994,111.95632653000212,53390.19573144 2025-04-15,11:37:39.000,105,11080187,12685,0,1744717058,12962.57383496999,112.0056704400049,53390.15380872001 2025-04-15,11:37:40.000,105,11080095,12405,0,1744717059,12962.587307589994,111.98452304999955,53390.26560264 2025-04-15,11:37:41.000,105,11080201,12645,0,1744717060,12962.59404389999,111.98452304999955,53390.2166928 2025-04-15,11:37:42.000,105,11080127,12965,0,1744717061,12962.627725449995,112.0056704400049,53390.18874432 2025-04-15,11:37:43.000,105,11080153,13085,0,1744717062,12962.63446175999,111.94927740000276,53390.24464128 2025-04-15,11:37:44.000,105,11080120,12565,0,1744717063,12962.647934379995,111.97042479000083,53390.23765416 2025-04-15,11:37:45.000,105,11080093,12885,0,1744717064,12962.647934379995,111.98452304999955,53390.24464128 2025-04-15,11:37:46.000,105,11080105,12925,0,1744717065,12962.67487961999,111.96337566000147,53390.23765416 2025-04-15,11:37:47.000,105,11080177,12805,0,1744717066,12962.69508854999,111.95632653000212,53390.24464128 2025-04-15,11:37:48.000,105,11080150,12805,0,1744717067,12962.688352239995,111.96337566000147,53390.24464128 2025-04-15,11:37:49.000,105,11080145,12765,0,1744717068,12962.68161593,111.96337566000147,53390.29355112 2025-04-15,11:37:50.000,105,11080146,12645,0,1744717069,12962.65467068999,111.99862130999827,53390.24464128 2025-04-15,11:37:51.000,105,11080124,12725,0,1744717070,12962.661407,111.98452304999955,53390.26560264 2025-04-15,11:37:52.000,105,11080148,12885,0,1744717071,12962.627725449995,111.9774739200002,53390.286564 2025-04-15,11:37:53.000,105,11080123,12965,0,1744717072,12962.62098914,111.99157217999891,53390.24464128 2025-04-15,11:37:54.000,105,11080157,12805,0,1744717073,12962.59404389999,111.9774739200002,53390.23765416 2025-04-15,11:37:55.000,105,11080115,12805,0,1744717074,12962.59404389999,111.96337566000147,53390.286564 2025-04-15,11:37:56.000,105,11080106,12645,0,1744717075,12962.58057128,111.99862130999827,53390.258615520004 2025-04-15,11:37:57.000,105,11080137,12885,0,1744717076,12962.567098659994,112.03386696000234,53390.209705680005 2025-04-15,11:37:58.000,105,11080150,12645,0,1744717077,12962.55362603999,112.01976870000362,53390.27258976001 2025-04-15,11:37:59.000,105,11080160,12605,0,1744717078,12962.546889729994,112.01271957000426,53390.223679919996 2025-04-15,11:38:00.000,105,11080165,12765,0,1744717079,12962.54015342,112.0409160900017,53390.26560264 2025-04-15,11:38:01.000,105,11080128,12645,0,1744717080,12962.506471869994,112.0409160900017,53390.26560264 2025-04-15,11:38:02.000,105,11080146,12685,0,1744717081,12962.479526629999,112.03386696000234,53390.2166928 2025-04-15,11:38:03.000,105,11080174,12925,0,1744717082,12962.459317699999,112.0409160900017,53390.25162840001 2025-04-15,11:38:04.000,105,11080175,12885,0,1744717083,12962.466054009994,111.99862130999827,53390.279576880006 2025-04-15,11:38:05.000,105,11080196,12685,0,1744717084,12962.47279031999,112.01976870000362,53390.223679919996 2025-04-15,11:38:06.000,105,11080167,12565,0,1744717085,12962.452581389989,112.03386696000234,53390.25162840001 2025-04-15,11:38:07.000,105,11080188,12885,0,1744717086,12962.445845079994,112.06911260999914,53390.223679919996 2025-04-15,11:38:08.000,105,11080130,12965,0,1744717087,12962.439108769999,112.0056704400049,53390.26560264 2025-04-15,11:38:09.000,105,11080202,12725,0,1744717088,12962.405427219994,112.05501435000042,53390.223679919996 2025-04-15,11:38:10.000,105,11080180,12845,0,1744717089,12962.365009359994,112.05501435000042,53390.209705680005 2025-04-15,11:38:11.000,105,11080136,12885,0,1744717090,12962.358273049998,112.01976870000362,53390.25162840001 2025-04-15,11:38:12.000,105,11080141,12845,0,1744717091,12962.338064119998,112.04796522000106,53390.2166928 2025-04-15,11:38:13.000,105,11080156,12445,0,1744717092,12962.324591499993,112.06911260999914,53390.25162840001 2025-04-15,11:38:14.000,105,11080149,12685,0,1744717093,12962.311118879988,112.04796522000106,53390.17477008 2025-04-15,11:38:15.000,105,11080163,12685,0,1744717094,12962.270701019988,112.0409160900017,53390.19573144 2025-04-15,11:38:16.000,105,11080182,12805,0,1744717095,12962.270701019988,112.08321086999786,53390.17477008 2025-04-15,11:38:17.000,105,11080151,12965,0,1744717096,12962.270701019988,112.06206347999978,53390.16778296 2025-04-15,11:38:18.000,105,11080182,12685,0,1744717097,12962.216810539998,112.13255478000065,53390.18175720001 2025-04-15,11:38:19.000,105,11080150,12765,0,1744717098,12962.210074230003,112.16780043000472,53390.160795840005 2025-04-15,11:38:20.000,105,11080120,12605,0,1744717099,12962.203337919993,112.14665303999936,53390.19573144 2025-04-15,11:38:21.000,105,11080126,12805,0,1744717100,12962.196601609998,112.16780043000472,53390.17477008 2025-04-15,11:38:22.000,105,11080183,12845,0,1744717101,12962.189865300003,112.18189869000344,53390.19573144 2025-04-15,11:38:23.000,105,11080167,12565,0,1744717102,12962.196601609998,112.20304608000151,53390.2166928 2025-04-15,11:38:24.000,105,11080150,12605,0,1744717103,12962.216810539998,112.21009521000087,53390.223679919996 2025-04-15,11:38:25.000,105,11080165,12805,0,1744717104,12962.230283159988,112.1889478200028,53390.279576880006 2025-04-15,11:38:26.000,105,11080152,12645,0,1744717105,12962.230283159988,112.23829172999831,53390.19573144 2025-04-15,11:38:27.000,105,11080156,12605,0,1744717106,12962.250492089988,112.23124259999895,53390.17477008 2025-04-15,11:38:28.000,105,11080191,12925,0,1744717107,12962.243755779993,112.24534085999767,53390.17477008 2025-04-15,11:38:29.000,105,11080119,12805,0,1744717108,12962.257228399998,112.24534085999767,53390.160795840005 2025-04-15,11:38:30.000,105,11080132,12925,0,1744717109,12962.304382569993,112.21009521000087,53390.23765416 2025-04-15,11:38:31.000,105,11080155,12725,0,1744717110,12962.297646259998,112.1889478200028,53390.18175720001 2025-04-15,11:38:32.000,105,11080173,12645,0,1744717111,12962.351536739989,112.23124259999895,53390.25162840001 2025-04-15,11:38:33.000,105,11080140,12725,0,1744717112,12962.358273049998,112.21009521000087,53390.27258976001 2025-04-15,11:38:34.000,105,11080166,12605,0,1744717113,12962.371745669989,112.18189869000344,53390.25162840001 2025-04-15,11:38:35.000,105,11080095,12925,0,1744717114,12962.385218289994,112.20304608000151,53390.209705680005 2025-04-15,11:38:36.000,105,11080177,12885,0,1744717115,12962.385218289994,112.21009521000087,53390.258615520004 2025-04-15,11:38:37.000,105,11080150,12605,0,1744717116,12962.418899839999,112.19599695000215,53390.223679919996 2025-04-15,11:38:38.000,105,11080112,13045,0,1744717117,12962.439108769999,112.18189869000344,53390.23066704001 2025-04-15,11:38:39.000,105,11080140,12645,0,1744717118,12962.445845079994,112.17484956000408,53390.24464128 2025-04-15,11:38:40.000,105,11080098,12605,0,1744717119,12962.412163529989,112.15370216999872,53390.26560264 2025-04-15,11:38:41.000,105,11080151,12605,0,1744717120,12962.432372459989,112.15370216999872,53390.286564 2025-04-15,11:38:42.000,105,11080121,12885,0,1744717121,12962.432372459989,112.15370216999872,53390.27258976001 2025-04-15,11:38:43.000,105,11080110,12565,0,1744717122,12962.391954599989,112.12550565000129,53390.27258976001 2025-04-15,11:38:44.000,105,11080172,12805,0,1744717123,12962.371745669989,112.14665303999936,53390.20271856001 2025-04-15,11:38:45.000,105,11080138,12765,0,1744717124,12962.351536739989,112.14665303999936,53390.29355112 2025-04-15,11:38:46.000,105,11080118,12765,0,1744717125,12962.304382569993,112.14665303999936,53390.24464128 2025-04-15,11:38:47.000,105,11080159,12845,0,1744717126,12962.338064119998,112.11845652000193,53390.27258976001 2025-04-15,11:38:48.000,105,11080142,12885,0,1744717127,12962.338064119998,112.13255478000065,53390.258615520004 2025-04-15,11:38:49.000,105,11080149,12725,0,1744717128,12962.304382569993,112.11140739000257,53390.25162840001 2025-04-15,11:38:50.000,105,11080096,12645,0,1744717129,12962.257228399998,112.10435826000321,53390.25162840001 2025-04-15,11:38:51.000,105,11080185,12845,0,1744717130,12962.243755779993,112.11845652000193,53390.209705680005 2025-04-15,11:38:52.000,105,11080131,12765,0,1744717131,12962.263964709993,112.11845652000193,53390.223679919996 2025-04-15,11:38:53.000,105,11080124,12605,0,1744717132,12962.257228399998,112.12550565000129,53390.279576880006 2025-04-15,11:38:54.000,105,11080120,12965,0,1744717133,12962.243755779993,112.13255478000065,53390.27258976001 2025-04-15,11:38:55.000,105,11080168,12885,0,1744717134,12962.223546849993,112.14665303999936,53390.30053824001 2025-04-15,11:38:56.000,105,11080168,12645,0,1744717135,12962.203337919993,112.21009521000087,53390.23765416 2025-04-15,11:38:57.000,105,11080170,12765,0,1744717136,12962.162920059993,112.22419346999959,53390.27258976001 2025-04-15,11:38:58.000,105,11080159,12805,0,1744717137,12962.156183749998,112.2523899900043,53390.23066704001 2025-04-15,11:38:59.000,105,11080166,12925,0,1744717138,12962.156183749998,112.25943912000366,53390.30053824001 2025-04-15,11:39:00.000,105,11080083,12805,0,1744717139,12962.183128989993,112.28058651000174,53390.32149960001 2025-04-15,11:39:01.000,105,11080140,12725,0,1744717140,12962.210074230003,112.30173389999982,53390.279576880006 2025-04-15,11:39:02.000,105,11080130,12765,0,1744717141,12962.183128989993,112.31583215999854,53390.328486720005 2025-04-15,11:39:03.000,105,11080186,12605,0,1744717142,12962.216810539998,112.32993042000453,53390.328486720005 2025-04-15,11:39:04.000,105,11080162,12525,0,1744717143,12962.243755779993,112.30173389999982,53390.27258976001 2025-04-15,11:39:05.000,105,11080194,12485,0,1744717144,12962.304382569993,112.35812694000197,53390.328486720005 2025-04-15,11:39:06.000,105,11080163,12765,0,1744717145,12962.344800429993,112.33697955000389,53390.3564352 2025-04-15,11:39:07.000,105,11080160,12885,0,1744717146,12962.365009359994,112.35812694000197,53390.3564352 2025-04-15,11:39:08.000,105,11080172,12365,0,1744717147,12962.418899839999,112.35107781000261,53390.30053824001 2025-04-15,11:39:09.000,105,11080170,12725,0,1744717148,12962.425636149994,112.35107781000261,53390.34246096 2025-04-15,11:39:10.000,105,11080211,12485,0,1744717149,12962.54015342,112.3228812899979,53390.40534504 2025-04-15,11:39:11.000,105,11080166,13045,0,1744717150,12962.567098659994,112.30878302999918,53390.3913708 2025-04-15,11:39:12.000,105,11080159,12725,0,1744717151,12962.546889729994,112.33697955000389,53390.3913708 2025-04-15,11:39:13.000,105,11080164,12845,0,1744717152,12962.58057128,112.28058651000174,53390.38438368 2025-04-15,11:39:14.000,105,11080152,12885,0,1744717153,12962.607516519995,112.31583215999854,53390.3913708 2025-04-15,11:39:15.000,105,11080201,12765,0,1744717154,12962.60078021,112.31583215999854,53390.44028064001 2025-04-15,11:39:16.000,105,11080162,12765,0,1744717155,12962.62098914,112.31583215999854,53390.41233216 2025-04-15,11:39:17.000,105,11080144,13125,0,1744717156,12962.61425282999,112.25943912000366,53390.41233216 2025-04-15,11:39:18.000,105,11080130,12925,0,1744717157,12962.668143309995,112.26648825000302,53390.41233216 2025-04-15,11:39:19.000,105,11080154,12445,0,1744717158,12962.661407,112.25943912000366,53390.41931928001 2025-04-15,11:39:20.000,105,11080168,12725,0,1744717159,12962.63446175999,112.26648825000302,53390.43329352 2025-04-15,11:39:21.000,105,11080122,12765,0,1744717160,12962.63446175999,112.26648825000302,53390.41931928001 2025-04-15,11:39:22.000,105,11080158,13045,0,1744717161,12962.61425282999,112.28058651000174,53390.461242 2025-04-15,11:39:23.000,105,11080182,12845,0,1744717162,12962.61425282999,112.27353738000238,53390.447267760006 2025-04-15,11:39:24.000,105,11080138,12605,0,1744717163,12962.567098659994,112.29468477000046,53390.41931928001 2025-04-15,11:39:25.000,105,11080172,12885,0,1744717164,12962.567098659994,112.29468477000046,53390.40534504 2025-04-15,11:39:26.000,105,11080139,12845,0,1744717165,12962.54015342,112.31583215999854,53390.461242 2025-04-15,11:39:27.000,105,11080141,12925,0,1744717166,12962.486262939994,112.29468477000046,53390.461242 2025-04-15,11:39:28.000,105,11080185,12725,0,1744717167,12962.445845079994,112.2876356400011,53390.41233216 2025-04-15,11:39:29.000,105,11080117,12645,0,1744717168,12962.391954599989,112.31583215999854,53390.38438368 2025-04-15,11:39:30.000,105,11080155,12885,0,1744717169,12962.398690909999,112.2876356400011,53390.447267760006 2025-04-15,11:39:31.000,105,11080168,12805,0,1744717170,12962.371745669989,112.28058651000174,53390.48220336 2025-04-15,11:39:32.000,105,11080161,12925,0,1744717171,12962.311118879988,112.29468477000046,53390.44028064001 2025-04-15,11:39:33.000,105,11080163,13005,0,1744717172,12962.351536739989,112.2876356400011,53390.41931928001 2025-04-15,11:39:34.000,105,11080157,12565,0,1744717173,12962.331327809989,112.29468477000046,53390.43329352 2025-04-15,11:39:35.000,105,11080190,12725,0,1744717174,12962.311118879988,112.3228812899979,53390.44028064001 2025-04-15,11:39:36.000,105,11080184,12685,0,1744717175,12962.344800429993,112.34402868000325,53390.48919048001 2025-04-15,11:39:37.000,105,11080162,12765,0,1744717176,12962.317855189998,112.33697955000389,53390.426306400004 2025-04-15,11:39:38.000,105,11080151,12685,0,1744717177,12962.317855189998,112.37222520000068,53390.43329352 2025-04-15,11:39:39.000,105,11080187,12645,0,1744717178,12962.331327809989,112.3863234599994,53390.461242 2025-04-15,11:39:40.000,105,11080135,12885,0,1744717179,12962.351536739989,112.3863234599994,53390.41931928001 2025-04-15,11:39:41.000,105,11080181,12565,0,1744717180,12962.358273049998,112.35107781000261,53390.44028064001 2025-04-15,11:39:42.000,105,11080151,12445,0,1744717181,12962.385218289994,112.35107781000261,53390.447267760006 2025-04-15,11:39:43.000,105,11080172,12765,0,1744717182,12962.371745669989,112.39337258999876,53390.44028064001 2025-04-15,11:39:44.000,105,11080179,12645,0,1744717183,12962.338064119998,112.41451998000412,53390.461242 2025-04-15,11:39:45.000,105,11080150,12485,0,1744717184,12962.391954599989,112.42861824000283,53390.461242 2025-04-15,11:39:46.000,105,11080141,12685,0,1744717185,12962.432372459989,112.46386388999963,53390.41233216 2025-04-15,11:39:47.000,105,11080138,12645,0,1744717186,12962.405427219994,112.47796214999835,53390.48919048001 2025-04-15,11:39:48.000,105,11080190,12765,0,1744717187,12962.391954599989,112.4991095400037,53390.44028064001 2025-04-15,11:39:49.000,105,11080146,12805,0,1744717188,12962.412163529989,112.51320780000242,53390.461242 2025-04-15,11:39:50.000,105,11080122,12925,0,1744717189,12962.432372459989,112.50615867000306,53390.43329352 2025-04-15,11:39:51.000,105,11080216,12565,0,1744717190,12962.418899839999,112.50615867000306,53390.475216240004 2025-04-15,11:39:52.000,105,11080145,12725,0,1744717191,12962.432372459989,112.5343551900005,53390.496177600005 2025-04-15,11:39:53.000,105,11080154,12805,0,1744717192,12962.412163529989,112.55550257999857,53390.50316472 2025-04-15,11:39:54.000,105,11080189,12765,0,1744717193,12962.412163529989,112.56960084000457,53390.53810032001 2025-04-15,11:39:55.000,105,11080125,12605,0,1744717194,12962.466054009994,112.60484649000136,53390.53810032001 2025-04-15,11:39:56.000,105,11080155,12605,0,1744717195,12962.466054009994,112.597797360002,53390.51713896001 2025-04-15,11:39:57.000,105,11080194,12525,0,1744717196,12962.452581389989,112.60484649000136,53390.57303592 2025-04-15,11:39:58.000,105,11080162,12805,0,1744717197,12962.47279031999,112.62599387999944,53390.5311132 2025-04-15,11:39:59.000,105,11080164,12805,0,1744717198,12962.466054009994,112.6471412700048,53390.55906168 2025-04-15,11:40:00.000,105,11080147,12645,0,1744717199,12962.452581389989,112.66828866000287,53390.53810032001 2025-04-15,11:40:01.000,105,11080136,12565,0,1744717200,12962.466054009994,112.68238692000159,53390.56604880001 2025-04-15,11:40:02.000,105,11080164,12845,0,1744717201,12962.432372459989,112.6471412700048,53390.57303592 2025-04-15,11:40:03.000,105,11080157,12885,0,1744717202,12962.519944489999,112.6471412700048,53390.60797152001 2025-04-15,11:40:04.000,105,11080165,12965,0,1744717203,12962.47279031999,112.6330430099988,53390.62194576 2025-04-15,11:40:05.000,105,11080181,12805,0,1744717204,12962.49299924999,112.64009213999816,53390.55906168 2025-04-15,11:40:06.000,105,11080191,12605,0,1744717205,12962.51320817999,112.67533779000223,53390.56604880001 2025-04-15,11:40:07.000,105,11080189,12805,0,1744717206,12962.53341710999,112.62599387999944,53390.593997280004 2025-04-15,11:40:08.000,105,11080165,12765,0,1744717207,12962.546889729994,112.64009213999816,53390.6708556 2025-04-15,11:40:09.000,105,11080144,12605,0,1744717208,12962.58057128,112.66123953000351,53390.663868480005 2025-04-15,11:40:10.000,105,11080138,12685,0,1744717209,12962.58057128,112.67533779000223,53390.663868480005 2025-04-15,11:40:11.000,105,11080183,12525,0,1744717210,12962.60078021,112.65419040000415,53390.663868480005 2025-04-15,11:40:12.000,105,11080210,12605,0,1744717211,12962.57383496999,112.62599387999944,53390.69181696 2025-04-15,11:40:13.000,105,11080204,12885,0,1744717212,12962.607516519995,112.62599387999944,53390.663868480005 2025-04-15,11:40:14.000,105,11080195,12805,0,1744717213,12962.64119807,112.597797360002,53390.65688136001 2025-04-15,11:40:15.000,105,11080156,12445,0,1744717214,12962.64119807,112.597797360002,53390.642907120004 2025-04-15,11:40:16.000,105,11080169,12725,0,1744717215,12962.65467068999,112.57664997000393,53390.65688136001 2025-04-15,11:40:17.000,105,11080179,12765,0,1744717216,12962.68161593,112.59074823000265,53390.712778320005 2025-04-15,11:40:18.000,105,11080173,12645,0,1744717217,12962.688352239995,112.597797360002,53390.74771392 2025-04-15,11:40:19.000,105,11080180,12565,0,1744717218,12962.69508854999,112.56255170999793,53390.761688160004 2025-04-15,11:40:20.000,105,11080206,12805,0,1744717219,12962.68161593,112.56255170999793,53390.80361088001 2025-04-15,11:40:21.000,105,11080124,12925,0,1744717220,12962.69508854999,112.56255170999793,53390.78963664 2025-04-15,11:40:22.000,105,11080138,12645,0,1744717221,12962.69508854999,112.52025693000178,53390.79662376 2025-04-15,11:40:23.000,105,11080158,13085,0,1744717222,12962.70182486,112.50615867000306,53390.82457224001 2025-04-15,11:40:24.000,105,11080153,13125,0,1744717223,12962.73550640999,112.5343551900005,53390.85950784 2025-04-15,11:40:25.000,105,11080134,12485,0,1744717224,12962.728770099995,112.52730606000114,53390.86649496 2025-04-15,11:40:26.000,105,11080156,12605,0,1744717225,12962.748979029995,112.52730606000114,53390.92239192001 2025-04-15,11:40:27.000,105,11080154,12725,0,1744717226,12962.76245165,112.51320780000242,53390.89444344 2025-04-15,11:40:28.000,105,11080155,12685,0,1744717227,12962.789396889995,112.50615867000306,53390.978288880004 2025-04-15,11:40:29.000,105,11080157,12845,0,1744717228,12962.82307844,112.4991095400037,53390.97130176001 2025-04-15,11:40:30.000,105,11080140,12565,0,1744717229,12962.870232609996,112.47796214999835,53391.06213432 2025-04-15,11:40:31.000,105,11080182,12645,0,1744717230,12962.92412309,112.47796214999835,53391.07610856 2025-04-15,11:40:32.000,105,11080182,12845,0,1744717231,12963.011695119996,112.44976563000091,53391.06912144001 2025-04-15,11:40:33.000,105,11080125,12685,0,1744717232,12963.058849289991,112.44976563000091,53391.118031280006 2025-04-15,11:40:34.000,105,11080197,13045,0,1744717233,12963.119476079992,112.45681476000027,53391.11104416001 2025-04-15,11:40:35.000,105,11080136,12605,0,1744717234,12963.207048110002,112.4850112799977,53391.15296688 2025-04-15,11:40:36.000,105,11080180,12605,0,1744717235,12963.301356449992,112.44271650000155,53391.20886384001 2025-04-15,11:40:37.000,105,11080174,12805,0,1744717236,12963.314829069997,112.42156911000347,53391.20886384001 2025-04-15,11:40:38.000,105,11080156,12765,0,1744717237,12963.382192169993,112.3863234599994,53391.20187672 2025-04-15,11:40:39.000,105,11080201,12645,0,1744717238,12963.463027889993,112.3863234599994,53391.264760800004 2025-04-15,11:40:40.000,105,11080148,13005,0,1744717239,12963.510182059988,112.37927433000004,53391.25078656 2025-04-15,11:40:41.000,105,11080124,12725,0,1744717240,12963.530390989989,112.40747085000476,53391.29270928 2025-04-15,11:40:42.000,105,11080163,12805,0,1744717241,12963.624699329994,112.44976563000091,53391.334632000006 2025-04-15,11:40:43.000,105,11080157,12845,0,1744717242,12963.617963019999,112.45681476000027,53391.32065776 2025-04-15,11:40:44.000,105,11080143,12485,0,1744717243,12963.624699329994,112.44976563000091,53391.32764488001 2025-04-15,11:40:45.000,105,11080130,12805,0,1744717244,12963.678589809999,112.51320780000242,53391.383541840005 2025-04-15,11:40:46.000,105,11080164,12725,0,1744717245,12963.725743979994,112.54845344999922,53391.39751608 2025-04-15,11:40:47.000,105,11080184,12725,0,1744717246,12963.75268921999,112.58369910000329,53391.39052896 2025-04-15,11:40:48.000,105,11080147,12725,0,1744717247,12963.766161839994,112.59074823000265,53391.40450320001 2025-04-15,11:40:49.000,105,11080134,12645,0,1744717248,12963.766161839994,112.6471412700048,53391.453413040006 2025-04-15,11:40:50.000,105,11080110,12845,0,1744717249,12963.766161839994,112.67533779000223,53391.4394388 2025-04-15,11:40:51.000,105,11080189,12365,0,1744717250,12963.719007669999,112.71058343999903,53391.453413040006 2025-04-15,11:40:52.000,105,11080170,12805,0,1744717251,12963.725743979994,112.7458290900031,53391.481361520004 2025-04-15,11:40:53.000,105,11080105,12565,0,1744717252,12963.698798739999,112.80222212999797,53391.4394388 2025-04-15,11:40:54.000,105,11080132,12725,0,1744717253,12963.671853499989,112.83746778000204,53391.46040016 2025-04-15,11:40:55.000,105,11080166,12925,0,1744717254,12963.678589809999,112.85156604000076,53391.42546456001 2025-04-15,11:40:56.000,105,11080131,12885,0,1744717255,12963.658380879999,112.88681169000483,53391.432451680004 2025-04-15,11:40:57.000,105,11080132,12765,0,1744717256,12963.651644569989,112.87271342999884,53391.40450320001 2025-04-15,11:40:58.000,105,11080125,12965,0,1744717257,12963.631435639989,112.8797625599982,53391.40450320001 2025-04-15,11:40:59.000,105,11080154,12645,0,1744717258,12963.570808849989,112.9432047299997,53391.34161912 2025-04-15,11:41:00.000,105,11080065,12725,0,1744717259,12963.557336229998,112.9432047299997,53391.40450320001 2025-04-15,11:41:01.000,105,11080126,12885,0,1744717260,12963.496709439998,112.95730298999842,53391.42546456001 2025-04-15,11:41:02.000,105,11080138,12565,0,1744717261,12963.469764199988,112.92910647000099,53391.39751608 2025-04-15,11:41:03.000,105,11080151,12885,0,1744717262,12963.402401099993,112.95730298999842,53391.34161912 2025-04-15,11:41:04.000,105,11080157,12605,0,1744717263,12963.395664789998,112.95025385999907,53391.334632000006 2025-04-15,11:41:05.000,105,11080131,12805,0,1744717264,12963.308092760002,112.95025385999907,53391.313670640004 2025-04-15,11:41:06.000,105,11080159,12885,0,1744717265,12963.240729659992,112.90795908000291,53391.2996964 2025-04-15,11:41:07.000,105,11080163,12765,0,1744717266,12963.193575489997,112.90090995000355,53391.34161912 2025-04-15,11:41:08.000,105,11080133,12765,0,1744717267,12963.166630250002,112.85861517000012,53391.27873504001 2025-04-15,11:41:09.000,105,11080140,12925,0,1744717268,12963.058849289991,112.8445169100014,53391.23681232001 2025-04-15,11:41:10.000,105,11080152,12685,0,1744717269,12962.978013569991,112.8092712600046,53391.25078656 2025-04-15,11:41:11.000,105,11080171,12605,0,1744717270,12962.87696891999,112.77402561000054,53391.23681232001 2025-04-15,11:41:12.000,105,11080123,12605,0,1744717271,12962.80286951,112.7458290900031,53391.215850960005 2025-04-15,11:41:13.000,105,11080125,12445,0,1744717272,12962.69508854999,112.72468169999775,53391.264760800004 2025-04-15,11:41:14.000,105,11080156,12685,0,1744717273,12962.58057128,112.70353430999967,53391.15296688 2025-04-15,11:41:15.000,105,11080169,12485,0,1744717274,12962.47279031999,112.66828866000287,53391.18091536 2025-04-15,11:41:16.000,105,11080184,12725,0,1744717275,12962.405427219994,112.56255170999793,53391.20187672 2025-04-15,11:41:17.000,105,11080158,12965,0,1744717276,12962.344800429993,112.51320780000242,53391.15995400001 2025-04-15,11:41:18.000,105,11080149,12445,0,1744717277,12962.270701019988,112.45681476000027,53391.1250184 2025-04-15,11:41:19.000,105,11080144,12885,0,1744717278,12962.183128989993,112.44976563000091,53391.097069920004 2025-04-15,11:41:20.000,105,11080117,12485,0,1744717279,12962.135974819998,112.40747085000476,53391.09008280001 2025-04-15,11:41:21.000,105,11080127,12885,0,1744717280,12962.068611720002,112.32993042000453,53390.985276 2025-04-15,11:41:22.000,105,11080132,12765,0,1744717281,12962.041666479992,112.28058651000174,53391.00623736 2025-04-15,11:41:23.000,105,11080151,12645,0,1744717282,12962.034930169997,112.22419346999959,53391.00623736 2025-04-15,11:41:24.000,105,11080184,12685,0,1744717283,12962.028193860002,112.19599695000215,53391.00623736 2025-04-15,11:41:25.000,105,11080110,12605,0,1744717284,12962.001248619992,112.20304608000151,53390.978288880004 2025-04-15,11:41:26.000,105,11080133,12525,0,1744717285,12962.028193860002,112.15370216999872,53390.93636616 2025-04-15,11:41:27.000,105,11080080,12565,0,1744717286,12962.055139099997,112.10435826000321,53390.95732752 2025-04-15,11:41:28.000,105,11080118,12685,0,1744717287,12962.082084339992,112.09026000000449,53390.978288880004 2025-04-15,11:41:29.000,105,11080110,12765,0,1744717288,12962.142711129993,112.04796522000106,53390.950340400006 2025-04-15,11:41:30.000,105,11080133,12765,0,1744717289,12962.142711129993,112.05501435000042,53390.929379040004 2025-04-15,11:41:31.000,105,11080138,12645,0,1744717290,12962.149447440002,112.02681783000298,53390.96431464 2025-04-15,11:41:32.000,105,11080136,12965,0,1744717291,12962.223546849993,112.01976870000362,53390.92239192001 2025-04-15,11:41:33.000,105,11080125,12805,0,1744717292,12962.311118879988,112.01976870000362,53390.89444344 2025-04-15,11:41:34.000,105,11080117,12485,0,1744717293,12962.344800429993,111.99157217999891,53390.90841768 2025-04-15,11:41:35.000,105,11080179,12645,0,1744717294,12962.439108769999,112.01976870000362,53390.90841768 2025-04-15,11:41:36.000,105,11080122,12765,0,1744717295,12962.47279031999,112.03386696000234,53390.87348208001 2025-04-15,11:41:37.000,105,11080089,12965,0,1744717296,12962.56036235,112.12550565000129,53390.880469200005 2025-04-15,11:41:38.000,105,11080153,12725,0,1744717297,12962.64119807,112.16075129999808,53390.87348208001 2025-04-15,11:41:39.000,105,11080108,12485,0,1744717298,12962.69508854999,112.16780043000472,53390.90841768 2025-04-15,11:41:40.000,105,11080176,12805,0,1744717299,12962.69508854999,112.13960391,53390.93636616 2025-04-15,11:41:41.000,105,11080138,12765,0,1744717300,12962.75571533999,112.16780043000472,53390.87348208001 2025-04-15,11:41:42.000,105,11080114,12685,0,1744717301,12962.829814749995,112.21009521000087,53390.880469200005 2025-04-15,11:41:43.000,105,11080178,12765,0,1744717302,12962.88370523,112.24534085999767,53390.85252072001 2025-04-15,11:41:44.000,105,11080183,12765,0,1744717303,12962.910650469996,112.28058651000174,53390.929379040004 2025-04-15,11:41:45.000,105,11080140,12605,0,1744717304,12962.971277259996,112.2876356400011,53390.9154048 2025-04-15,11:41:46.000,105,11080153,12365,0,1744717305,12962.978013569991,112.30173389999982,53390.93636616 2025-04-15,11:41:47.000,105,11080146,12485,0,1744717306,12962.998222499991,112.35812694000197,53390.90143056001 2025-04-15,11:41:48.000,105,11080231,12845,0,1744717307,12962.998222499991,112.36517607000133,53390.90841768 2025-04-15,11:41:49.000,105,11080152,12365,0,1744717308,12962.998222499991,112.35812694000197,53390.93636616 2025-04-15,11:41:50.000,105,11080120,12845,0,1744717309,12962.98474988,112.3863234599994,53390.90841768 2025-04-15,11:41:51.000,105,11080103,12445,0,1744717310,12962.951068329996,112.4356673700022,53390.97130176001 2025-04-15,11:41:52.000,105,11080206,12645,0,1744717311,12962.89717784999,112.45681476000027,53390.9154048 2025-04-15,11:41:53.000,105,11080172,12445,0,1744717312,12962.82307844,112.44976563000091,53390.94335328001 2025-04-15,11:41:54.000,105,11080162,12645,0,1744717313,12962.78266058,112.47796214999835,53390.89444344 2025-04-15,11:41:55.000,105,11080152,12885,0,1744717314,12962.71529747999,112.47796214999835,53390.94335328001 2025-04-15,11:41:56.000,105,11080150,12845,0,1744717315,12962.62098914,112.42861824000283,53390.93636616 2025-04-15,11:41:57.000,105,11080116,12685,0,1744717316,12962.567098659994,112.41451998000412,53390.88745632 2025-04-15,11:41:58.000,105,11080130,12605,0,1744717317,12962.519944489999,112.35812694000197,53390.95732752 2025-04-15,11:41:59.000,105,11080163,12605,0,1744717318,12962.466054009994,112.33697955000389,53390.97130176001 2025-04-15,11:42:00.000,105,11080156,13005,0,1744717319,12962.358273049998,112.35107781000261,53390.92239192001 2025-04-15,11:42:01.000,105,11080194,12605,0,1744717320,12962.290909949988,112.37222520000068,53390.92239192001 2025-04-15,11:42:02.000,105,11080132,12405,0,1744717321,12962.203337919993,112.34402868000325,53390.97130176001 2025-04-15,11:42:03.000,105,11080117,12885,0,1744717322,12962.142711129993,112.34402868000325,53390.89444344 2025-04-15,11:42:04.000,105,11080136,12765,0,1744717323,12962.075348029997,112.29468477000046,53390.88745632 2025-04-15,11:42:05.000,105,11080203,12685,0,1744717324,12961.960830759992,112.2876356400011,53390.89444344 2025-04-15,11:42:06.000,105,11080137,12725,0,1744717325,12961.920412899992,112.31583215999854,53390.85252072001 2025-04-15,11:42:07.000,105,11080181,12485,0,1744717326,12961.906940280001,112.30173389999982,53390.85252072001 2025-04-15,11:42:08.000,105,11080153,12685,0,1744717327,12961.846313490001,112.28058651000174,53390.85252072001 2025-04-15,11:42:09.000,105,11080146,12605,0,1744717328,12961.785686700001,112.25943912000366,53390.87348208001 2025-04-15,11:42:10.000,105,11080104,12885,0,1744717329,12961.772214079996,112.28058651000174,53390.82457224001 2025-04-15,11:42:11.000,105,11080165,12605,0,1744717330,12961.731796219996,112.28058651000174,53390.831559360005 2025-04-15,11:42:12.000,105,11080168,12805,0,1744717331,12961.711587289996,112.2523899900043,53390.8455336 2025-04-15,11:42:13.000,105,11080158,12645,0,1744717332,12961.691378359996,112.24534085999767,53390.810598000004 2025-04-15,11:42:14.000,105,11080109,13125,0,1744717333,12961.65769680999,112.22419346999959,53390.80361088001 2025-04-15,11:42:15.000,105,11080099,12805,0,1744717334,12961.60380633,112.26648825000302,53390.782649520006 2025-04-15,11:42:16.000,105,11080138,12685,0,1744717335,12961.610542639995,112.24534085999767,53390.81758512 2025-04-15,11:42:17.000,105,11080095,12845,0,1744717336,12961.60380633,112.21714434000023,53390.74771392 2025-04-15,11:42:18.000,105,11080164,13005,0,1744717337,12961.61727894999,112.23829172999831,53390.76867528 2025-04-15,11:42:19.000,105,11080115,12765,0,1744717338,12961.630751569995,112.18189869000344,53390.82457224001 2025-04-15,11:42:20.000,105,11080135,12605,0,1744717339,12961.610542639995,112.20304608000151,53390.72675256 2025-04-15,11:42:21.000,105,11080104,12765,0,1744717340,12961.62401526,112.1889478200028,53390.72675256 2025-04-15,11:42:22.000,105,11080178,12605,0,1744717341,12961.630751569995,112.21009521000087,53390.79662376 2025-04-15,11:42:23.000,105,11080158,12645,0,1744717342,12961.610542639995,112.23124259999895,53390.77566240001 2025-04-15,11:42:24.000,105,11080125,12645,0,1744717343,12961.64422419,112.20304608000151,53390.74771392 2025-04-15,11:42:25.000,105,11080117,12885,0,1744717344,12961.67790573999,112.20304608000151,53390.75470104001 2025-04-15,11:42:26.000,105,11080153,12485,0,1744717345,12961.69811466999,112.21009521000087,53390.77566240001 2025-04-15,11:42:27.000,105,11080154,12885,0,1744717346,12961.691378359996,112.2523899900043,53390.75470104001 2025-04-15,11:42:28.000,105,11080143,12645,0,1744717347,12961.718323599991,112.22419346999959,53390.71976544 2025-04-15,11:42:29.000,105,11080118,12605,0,1744717348,12961.772214079996,112.23124259999895,53390.73373968001 2025-04-15,11:42:30.000,105,11080084,12565,0,1744717349,12961.805895630001,112.23829172999831,53390.72675256 2025-04-15,11:42:31.000,105,11080142,12565,0,1744717350,12961.819368249991,112.21714434000023,53390.712778320005 2025-04-15,11:42:32.000,105,11080181,12365,0,1744717351,12961.873258729996,112.23124259999895,53390.72675256 2025-04-15,11:42:33.000,105,11080176,12725,0,1744717352,12961.927149210002,112.27353738000238,53390.69880408 2025-04-15,11:42:34.000,105,11080173,12965,0,1744717353,12961.954094449997,112.26648825000302,53390.71976544 2025-04-15,11:42:35.000,105,11080107,13325,0,1744717354,12962.007984930002,112.27353738000238,53390.71976544 2025-04-15,11:42:36.000,105,11080178,12725,0,1744717355,12962.034930169997,112.28058651000174,53390.69880408 2025-04-15,11:42:37.000,105,11080126,12805,0,1744717356,12962.109029580002,112.26648825000302,53390.663868480005 2025-04-15,11:42:38.000,105,11080146,12805,0,1744717357,12962.149447440002,112.24534085999767,53390.712778320005 2025-04-15,11:42:39.000,105,11080136,12765,0,1744717358,12962.115765889997,112.23829172999831,53390.71976544 2025-04-15,11:42:40.000,105,11080144,13005,0,1744717359,12962.162920059993,112.25943912000366,53390.6708556 2025-04-15,11:42:41.000,105,11080107,12765,0,1744717360,12962.216810539998,112.23829172999831,53390.712778320005 2025-04-15,11:42:42.000,105,11080123,12725,0,1744717361,12962.210074230003,112.22419346999959,53390.75470104001 2025-04-15,11:42:43.000,105,11080121,12725,0,1744717362,12962.216810539998,112.17484956000408,53390.71976544 2025-04-15,11:42:44.000,105,11080138,12485,0,1744717363,12962.210074230003,112.12550565000129,53390.73373968001 2025-04-15,11:42:45.000,105,11080163,12485,0,1744717364,12962.216810539998,112.11845652000193,53390.68482984001 2025-04-15,11:42:46.000,105,11080185,12925,0,1744717365,12962.176392679998,112.12550565000129,53390.69880408 2025-04-15,11:42:47.000,105,11080132,12765,0,1744717366,12962.135974819998,112.12550565000129,53390.6708556 2025-04-15,11:42:48.000,105,11080130,12565,0,1744717367,12962.129238510002,112.0761617399985,53390.67784272 2025-04-15,11:42:49.000,105,11080177,12685,0,1744717368,12962.095556959997,112.06206347999978,53390.68482984001 2025-04-15,11:42:50.000,105,11080142,12965,0,1744717369,12962.109029580002,111.99157217999891,53390.64989424 2025-04-15,11:42:51.000,105,11080192,13005,0,1744717370,12962.048402790002,111.98452304999955,53390.70579120001 2025-04-15,11:42:52.000,105,11080177,12685,0,1744717371,12961.994512309997,111.98452304999955,53390.63592000001 2025-04-15,11:42:53.000,105,11080153,12725,0,1744717372,12961.967567070002,111.96337566000147,53390.62893288 2025-04-15,11:42:54.000,105,11080162,12965,0,1744717373,12961.906940280001,111.92813001000468,53390.6009844 2025-04-15,11:42:55.000,105,11080100,12685,0,1744717374,12961.900203969992,111.9422282700034,53390.63592000001 2025-04-15,11:42:56.000,105,11080174,12725,0,1744717375,12961.812631939996,111.93517914000404,53390.593997280004 2025-04-15,11:42:57.000,105,11080125,12605,0,1744717376,12961.72505991,111.91403174999868,53390.60797152001 2025-04-15,11:42:58.000,105,11080154,12645,0,1744717377,12961.70485098,111.88583523000125,53390.55906168 2025-04-15,11:42:59.000,105,11080173,13005,0,1744717378,12961.66443312,111.89993348999997,53390.58701016001 2025-04-15,11:43:00.000,105,11080147,12725,0,1744717379,12961.60380633,111.89993348999997,53390.55906168 2025-04-15,11:43:01.000,105,11080157,12845,0,1744717380,12961.53644322999,111.93517914000404,53390.5311132 2025-04-15,11:43:02.000,105,11080178,12645,0,1744717381,12961.44213489,111.96337566000147,53390.51713896001 2025-04-15,11:43:03.000,105,11080114,12685,0,1744717382,12961.428662269995,111.95632653000212,53390.545087440005 2025-04-15,11:43:04.000,105,11080171,12805,0,1744717383,12961.368035479994,111.91403174999868,53390.496177600005 2025-04-15,11:43:05.000,105,11080124,12885,0,1744717384,12961.33435392999,111.90698261999933,53390.45425488 2025-04-15,11:43:06.000,105,11080129,12565,0,1744717385,12961.32088131,111.92813001000468,53390.44028064001 2025-04-15,11:43:07.000,105,11080160,12805,0,1744717386,12961.31414499999,111.91403174999868,53390.44028064001 2025-04-15,11:43:08.000,105,11080128,12765,0,1744717387,12961.260254519999,111.92108087999804,53390.426306400004 2025-04-15,11:43:09.000,105,11080099,12765,0,1744717388,12961.266990829994,111.92813001000468,53390.41233216 2025-04-15,11:43:10.000,105,11080149,12765,0,1744717389,12961.287199759994,111.93517914000404,53390.41233216 2025-04-15,11:43:11.000,105,11080158,12645,0,1744717390,12961.260254519999,111.92108087999804,53390.40534504 2025-04-15,11:43:12.000,105,11080129,12765,0,1744717391,12961.233309279989,111.95632653000212,53390.3564352 2025-04-15,11:43:13.000,105,11080162,12525,0,1744717392,12961.25351820999,111.98452304999955,53390.32149960001 2025-04-15,11:43:14.000,105,11080109,12565,0,1744717393,12961.25351820999,111.95632653000212,53390.29355112 2025-04-15,11:43:15.000,105,11080174,12845,0,1744717394,12961.27372713999,111.9422282700034,53390.24464128 2025-04-15,11:43:16.000,105,11080186,12645,0,1744717395,12961.307408689994,111.92813001000468,53390.20271856001 2025-04-15,11:43:17.000,105,11080156,12605,0,1744717396,12961.36129917,111.89993348999997,53390.286564 2025-04-15,11:43:18.000,105,11080148,12885,0,1744717397,12961.368035479994,111.87173697000253,53390.279576880006 2025-04-15,11:43:19.000,105,11080146,12605,0,1744717398,12961.36129917,111.87878610000189,53390.23066704001 2025-04-15,11:43:20.000,105,11080143,12885,0,1744717399,12961.37477178999,111.88583523000125,53390.23066704001 2025-04-15,11:43:21.000,105,11080141,12805,0,1744717400,12961.36129917,111.83649131999846,53390.23765416 2025-04-15,11:43:22.000,105,11080128,13125,0,1744717401,12961.31414499999,111.85058958000445,53390.286564 2025-04-15,11:43:23.000,105,11080124,12725,0,1744717402,12961.260254519999,111.83649131999846,53390.23765416 2025-04-15,11:43:24.000,105,11080145,12965,0,1744717403,12961.226572969994,111.81534393000038,53390.17477008 2025-04-15,11:43:25.000,105,11080162,12805,0,1744717404,12961.192891419989,111.80124567000166,53390.23066704001 2025-04-15,11:43:26.000,105,11080147,12765,0,1744717405,12961.145737249994,111.75895088999823,53390.16778296 2025-04-15,11:43:27.000,105,11080116,12765,0,1744717406,12961.112055699989,111.77304915000423,53390.15380872001 2025-04-15,11:43:28.000,105,11080168,12405,0,1744717407,12961.024483669993,111.7307543700008,53390.11887312 2025-04-15,11:43:29.000,105,11080150,12845,0,1744717408,12960.970593190003,111.7307543700008,53390.090924640004 2025-04-15,11:43:30.000,105,11080208,12645,0,1744717409,12960.903230089993,111.74485262999951,53390.090924640004 2025-04-15,11:43:31.000,105,11080147,12805,0,1744717410,12960.876284849997,111.65321394000057,53390.10489888001 2025-04-15,11:43:32.000,105,11080105,12605,0,1744717411,12960.781976509992,111.67436132999865,53390.09791176 2025-04-15,11:43:33.000,105,11080152,12565,0,1744717412,12960.741558649992,111.66026306999993,53390.03502768001 2025-04-15,11:43:34.000,105,11080139,12725,0,1744717413,12960.707877100001,111.65321394000057,53390.06996328 2025-04-15,11:43:35.000,105,11080171,12725,0,1744717414,12960.613568759996,111.61796829000377,53390.06297616001 2025-04-15,11:43:36.000,105,11080143,12485,0,1744717415,12960.539469349991,111.59682089999842,53390.02105344 2025-04-15,11:43:37.000,105,11080156,12885,0,1744717416,12960.472106249996,111.5474769900029,53389.9721436 2025-04-15,11:43:38.000,105,11080172,12725,0,1744717417,12960.43842469999,111.50518220999948,53389.98611784001 2025-04-15,11:43:39.000,105,11080115,13045,0,1744717418,12960.38453422,111.46288743000332,53389.944195120006 2025-04-15,11:43:40.000,105,11080139,12685,0,1744717419,12960.350852669995,111.49813308000012,53389.91624664001 2025-04-15,11:43:41.000,105,11080132,12485,0,1744717420,12960.29696218999,111.45583830000396,53389.88131104 2025-04-15,11:43:42.000,105,11080123,12445,0,1744717421,12960.270016949995,111.4840348200014,53389.874323920005 2025-04-15,11:43:43.000,105,11080169,12525,0,1744717422,12960.21612646999,111.42764177999925,53389.83938832 2025-04-15,11:43:44.000,105,11080178,12765,0,1744717423,12960.19591753999,111.40649439000117,53389.81143984 2025-04-15,11:43:45.000,105,11080182,12605,0,1744717424,12960.22286278,111.35010134999902,53389.90925952 2025-04-15,11:43:46.000,105,11080152,12685,0,1744717425,12960.16223599,111.32190483000159,53389.85336256 2025-04-15,11:43:47.000,105,11080132,12565,0,1744717426,12960.209390159995,111.32190483000159,53389.81842696001 2025-04-15,11:43:48.000,105,11080140,12605,0,1744717427,12960.16223599,111.35010134999902,53389.79746560001 2025-04-15,11:43:49.000,105,11080124,12725,0,1744717428,12960.148763369994,111.27961004999815,53389.78349136 2025-04-15,11:43:50.000,105,11080180,12765,0,1744717429,12960.15549967999,111.237315270002,53389.80445272 2025-04-15,11:43:51.000,105,11080127,12605,0,1744717430,12960.15549967999,111.15977484000177,53389.73458152 2025-04-15,11:43:52.000,105,11080101,12645,0,1744717431,12960.168972299994,111.15977484000177,53389.78349136 2025-04-15,11:43:53.000,105,11080177,12605,0,1744717432,12960.18244492,111.16682397000113,53389.72759440001 2025-04-15,11:43:54.000,105,11080128,12605,0,1744717433,12960.19591753999,111.17387310000049,53389.74855576001 2025-04-15,11:43:55.000,105,11080160,12965,0,1744717434,12960.20265385,111.16682397000113,53389.776504240006 2025-04-15,11:43:56.000,105,11080103,12605,0,1744717435,12960.148763369994,111.14567658000306,53389.71362016 2025-04-15,11:43:57.000,105,11080167,12565,0,1744717436,12960.22286278,111.15272571000241,53389.79746560001 2025-04-15,11:43:58.000,105,11080165,12765,0,1744717437,12960.270016949995,111.11043092999898,53389.755542880004 2025-04-15,11:43:59.000,105,11080218,12765,0,1744717438,12960.270016949995,111.10338179999962,53389.74855576001 2025-04-15,11:44:00.000,105,11080191,12645,0,1744717439,12960.32390743,111.13157832000434,53389.73458152 2025-04-15,11:44:01.000,105,11080165,12685,0,1744717440,12960.31717111999,111.1386274500037,53389.71362016 2025-04-15,11:44:02.000,105,11080132,12565,0,1744717441,12960.37779790999,111.1245291899977,53389.78349136 2025-04-15,11:44:03.000,105,11080177,12885,0,1744717442,12960.42495208,111.10338179999962,53389.80445272 2025-04-15,11:44:04.000,105,11080119,12765,0,1744717443,12960.492315179996,111.11043092999898,53389.85336256 2025-04-15,11:44:05.000,105,11080166,12565,0,1744717444,12960.519260419991,111.08223441000155,53389.81143984 2025-04-15,11:44:06.000,105,11080133,12805,0,1744717445,12960.539469349991,111.1386274500037,53389.79746560001 2025-04-15,11:44:07.000,105,11080164,13005,0,1744717446,12960.586623520001,111.18797135999921,53389.78349136 2025-04-15,11:44:08.000,105,11080144,12765,0,1744717447,12960.600096139991,111.20206961999793,53389.81842696001 2025-04-15,11:44:09.000,105,11080172,13245,0,1744717448,12960.633777689996,111.18797135999921,53389.83938832 2025-04-15,11:44:10.000,105,11080147,12765,0,1744717449,12960.660722929992,111.20911875000456,53389.83938832 2025-04-15,11:44:11.000,105,11080143,12565,0,1744717450,12960.687668170001,111.18797135999921,53389.8324012 2025-04-15,11:44:12.000,105,11080115,12725,0,1744717451,12960.674195549997,111.20911875000456,53389.78349136 2025-04-15,11:44:13.000,105,11080105,12685,0,1744717452,12960.714613409997,111.18092222999985,53389.8324012 2025-04-15,11:44:14.000,105,11080125,12445,0,1744717453,12960.667459240001,111.24436440000136,53389.81842696001 2025-04-15,11:44:15.000,105,11080190,12805,0,1744717454,12960.680931859992,111.25846266000008,53389.79746560001 2025-04-15,11:44:16.000,105,11080172,12885,0,1744717455,12960.680931859992,111.28665918000479,53389.83938832 2025-04-15,11:44:17.000,105,11080119,12965,0,1744717456,12960.714613409997,111.29370831000415,53389.78349136 2025-04-15,11:44:18.000,105,11080187,13085,0,1744717457,12960.748294960002,111.31485570000223,53389.80445272 2025-04-15,11:44:19.000,105,11080152,12965,0,1744717458,12960.755031269997,111.32190483000159,53389.85336256 2025-04-15,11:44:20.000,105,11080138,12565,0,1744717459,12960.714613409997,111.35010134999902,53389.80445272 2025-04-15,11:44:21.000,105,11080130,12885,0,1744717460,12960.714613409997,111.37829787000373,53389.8324012 2025-04-15,11:44:22.000,105,11080158,12645,0,1744717461,12960.633777689996,111.42764177999925,53389.76253 2025-04-15,11:44:23.000,105,11080144,13125,0,1744717462,12960.613568759996,111.40649439000117,53389.76253 2025-04-15,11:44:24.000,105,11080130,12605,0,1744717463,12960.539469349991,111.44174003999797,53389.80445272 2025-04-15,11:44:25.000,105,11080163,12685,0,1744717464,12960.519260419991,111.53337873000419,53389.776504240006 2025-04-15,11:44:26.000,105,11080162,12525,0,1744717465,12960.472106249996,111.55452612000227,53389.76253 2025-04-15,11:44:27.000,105,11080125,13005,0,1744717466,12960.42495208,111.60387002999778,53389.74855576001 2025-04-15,11:44:28.000,105,11080127,12525,0,1744717467,12960.431688389996,111.63911568000185,53389.73458152 2025-04-15,11:44:29.000,105,11080135,12805,0,1744717468,12960.36432529,111.66731219999929,53389.755542880004 2025-04-15,11:44:30.000,105,11080164,12605,0,1744717469,12960.330643739995,111.66026306999993,53389.720607279996 2025-04-15,11:44:31.000,105,11080110,12965,0,1744717470,12960.27675325999,111.70960698000272,53389.69964592001 2025-04-15,11:44:32.000,105,11080130,12765,0,1744717471,12960.290225879995,111.76600002000487,53389.6926588 2025-04-15,11:44:33.000,105,11080154,12765,0,1744717472,12960.290225879995,111.80124567000166,53389.720607279996 2025-04-15,11:44:34.000,105,11080160,12765,0,1744717473,12960.26328064,111.85763871000381,53389.706633040005 2025-04-15,11:44:35.000,105,11080107,12645,0,1744717474,12960.26328064,111.89288436000061,53389.67169744 2025-04-15,11:44:36.000,105,11080108,12525,0,1744717475,12960.290225879995,111.90698261999933,53389.67169744 2025-04-15,11:44:37.000,105,11080146,12685,0,1744717476,12960.31717111999,111.90698261999933,53389.67169744 2025-04-15,11:44:38.000,105,11080151,12405,0,1744717477,12960.310434809995,111.95632653000212,53389.71362016 2025-04-15,11:44:39.000,105,11080125,12565,0,1744717478,12960.3036985,111.99157217999891,53389.66471032 2025-04-15,11:44:40.000,105,11080189,12645,0,1744717479,12960.350852669995,111.99157217999891,53389.69964592001 2025-04-15,11:44:41.000,105,11080144,12645,0,1744717480,12960.34411636,111.99157217999891,53389.67169744 2025-04-15,11:44:42.000,105,11080152,12845,0,1744717481,12960.36432529,111.96337566000147,53389.64374896 2025-04-15,11:44:43.000,105,11080172,12645,0,1744717482,12960.38453422,111.95632653000212,53389.65073608001 2025-04-15,11:44:44.000,105,11080148,12685,0,1744717483,12960.44516101,111.92108087999804,53389.6926588 2025-04-15,11:44:45.000,105,11080115,12725,0,1744717484,12960.472106249996,111.97042479000083,53389.67868456001 2025-04-15,11:44:46.000,105,11080128,12525,0,1744717485,12960.47884255999,111.95632653000212,53389.6227876 2025-04-15,11:44:47.000,105,11080158,12685,0,1744717486,12960.48557887,111.95632653000212,53389.6227876 2025-04-15,11:44:48.000,105,11080097,12485,0,1744717487,12960.472106249996,111.96337566000147,53389.58086488001 2025-04-15,11:44:49.000,105,11080178,12365,0,1744717488,12960.472106249996,111.92813001000468,53389.55990352001 2025-04-15,11:44:50.000,105,11080189,12965,0,1744717489,12960.48557887,111.91403174999868,53389.6227876 2025-04-15,11:44:51.000,105,11080193,12725,0,1744717490,12960.492315179996,111.92108087999804,53389.61580048 2025-04-15,11:44:52.000,105,11080171,12765,0,1744717491,12960.47884255999,111.89993348999997,53389.58086488001 2025-04-15,11:44:53.000,105,11080134,12845,0,1744717492,12960.451897319996,111.87878610000189,53389.57387776 2025-04-15,11:44:54.000,105,11080184,12885,0,1744717493,12960.492315179996,111.80829480000102,53389.59483912 2025-04-15,11:44:55.000,105,11080145,12445,0,1744717494,12960.46536994,111.81534393000038,53389.552916399996 2025-04-15,11:44:56.000,105,11080159,12685,0,1744717495,12960.451897319996,111.80124567000166,53389.59483912 2025-04-15,11:44:57.000,105,11080141,12565,0,1744717496,12960.46536994,111.81534393000038,53389.55990352001 2025-04-15,11:44:58.000,105,11080197,12605,0,1744717497,12960.431688389996,111.78714741000294,53389.57387776 2025-04-15,11:44:59.000,105,11080180,12645,0,1744717498,12960.411479459995,111.78714741000294,53389.56689064 2025-04-15,11:45:00.000,105,11080164,12605,0,1744717499,12960.38453422,111.81534393000038,53389.587852000004 2025-04-15,11:45:01.000,105,11080172,12765,0,1744717500,12960.411479459995,111.80124567000166,53389.60182624001 2025-04-15,11:45:02.000,105,11080115,12645,0,1744717501,12960.37779790999,111.7941965400023,53389.58086488001 2025-04-15,11:45:03.000,105,11080188,12925,0,1744717502,12960.371061599995,111.82239305999974,53389.538942160005 2025-04-15,11:45:04.000,105,11080157,12685,0,1744717503,12960.34411636,111.8294421899991,53389.52496792 2025-04-15,11:45:05.000,105,11080117,12685,0,1744717504,12960.35758897999,111.80829480000102,53389.56689064 2025-04-15,11:45:06.000,105,11080184,12685,0,1744717505,12960.391270529995,111.80829480000102,53389.51099368001 2025-04-15,11:45:07.000,105,11080235,12965,0,1744717506,12960.36432529,111.83649131999846,53389.46907096 2025-04-15,11:45:08.000,105,11080171,12765,0,1744717507,12960.36432529,111.91403174999868,53389.5179808 2025-04-15,11:45:09.000,105,11080192,12605,0,1744717508,12960.37779790999,111.92108087999804,53389.52496792 2025-04-15,11:45:10.000,105,11080129,12565,0,1744717509,12960.37779790999,111.95632653000212,53389.490032320005 2025-04-15,11:45:11.000,105,11080150,12445,0,1744717510,12960.43842469999,111.9422282700034,53389.48304520001 2025-04-15,11:45:12.000,105,11080227,12605,0,1744717511,12960.42495208,111.9422282700034,53389.46907096 2025-04-15,11:45:13.000,105,11080136,12645,0,1744717512,12960.39800683999,111.95632653000212,53389.48304520001 2025-04-15,11:45:14.000,105,11080143,12845,0,1744717513,12960.43842469999,111.97042479000083,53389.51099368001 2025-04-15,11:45:15.000,105,11080122,12685,0,1744717514,12960.411479459995,111.99157217999891,53389.5179808 2025-04-15,11:45:16.000,105,11080186,12565,0,1744717515,12960.40474315,112.0761617399985,53389.490032320005 2025-04-15,11:45:17.000,105,11080196,12765,0,1744717516,12960.42495208,112.06206347999978,53389.48304520001 2025-04-15,11:45:18.000,105,11080179,12725,0,1744717517,12960.41821576999,112.08321086999786,53389.48304520001 2025-04-15,11:45:19.000,105,11080152,12645,0,1744717518,12960.48557887,112.05501435000042,53389.50400656 2025-04-15,11:45:20.000,105,11080149,12925,0,1744717519,12960.46536994,112.06911260999914,53389.45509672 2025-04-15,11:45:21.000,105,11080184,12725,0,1744717520,12960.47884255999,112.06206347999978,53389.490032320005 2025-04-15,11:45:22.000,105,11080181,12845,0,1744717521,12960.512524109996,112.09730913000385,53389.49701944 2025-04-15,11:45:23.000,105,11080165,12965,0,1744717522,12960.47884255999,112.11845652000193,53389.441122480006 2025-04-15,11:45:24.000,105,11080169,12445,0,1744717523,12960.519260419991,112.13255478000065,53389.49701944 2025-04-15,11:45:25.000,105,11080144,12765,0,1744717524,12960.5057878,112.16780043000472,53389.47605808 2025-04-15,11:45:26.000,105,11080145,13125,0,1744717525,12960.559678279991,112.15370216999872,53389.45509672 2025-04-15,11:45:27.000,105,11080171,12685,0,1744717526,12960.532733039996,112.15370216999872,53389.43413536001 2025-04-15,11:45:28.000,105,11080161,12885,0,1744717527,12960.52599673,112.12550565000129,53389.47605808 2025-04-15,11:45:29.000,105,11080141,12445,0,1744717528,12960.499051489991,112.14665303999936,53389.4481096 2025-04-15,11:45:30.000,105,11080093,12605,0,1744717529,12960.48557887,112.15370216999872,53389.490032320005 2025-04-15,11:45:31.000,105,11080147,12885,0,1744717530,12960.48557887,112.17484956000408,53389.46208384001 2025-04-15,11:45:32.000,105,11080146,12645,0,1744717531,12960.472106249996,112.18189869000344,53389.4481096 2025-04-15,11:45:33.000,105,11080147,12565,0,1744717532,12960.46536994,112.22419346999959,53389.49701944 2025-04-15,11:45:34.000,105,11080136,12445,0,1744717533,12960.45863362999,112.18189869000344,53389.46208384001 2025-04-15,11:45:35.000,105,11080143,12885,0,1744717534,12960.46536994,112.20304608000151,53389.490032320005 2025-04-15,11:45:36.000,105,11080187,13005,0,1744717535,12960.41821576999,112.17484956000408,53389.441122480006 2025-04-15,11:45:37.000,105,11080146,12765,0,1744717536,12960.39800683999,112.17484956000408,53389.45509672 2025-04-15,11:45:38.000,105,11080155,12885,0,1744717537,12960.38453422,112.1889478200028,53389.42714824 2025-04-15,11:45:39.000,105,11080150,12805,0,1744717538,12960.37779790999,112.21009521000087,53389.41317400001 2025-04-15,11:45:40.000,105,11080094,12725,0,1744717539,12960.36432529,112.21714434000023,53389.40618688 2025-04-15,11:45:41.000,105,11080124,12885,0,1744717540,12960.371061599995,112.20304608000151,53389.4481096 2025-04-15,11:45:42.000,105,11080209,12565,0,1744717541,12960.371061599995,112.21009521000087,53389.46208384001 2025-04-15,11:45:43.000,105,11080188,12605,0,1744717542,12960.42495208,112.20304608000151,53389.43413536001 2025-04-15,11:45:44.000,105,11080159,12805,0,1744717543,12960.36432529,112.1889478200028,53389.441122480006 2025-04-15,11:45:45.000,105,11080156,12885,0,1744717544,12960.35758897999,112.21714434000023,53389.41317400001 2025-04-15,11:45:46.000,105,11080160,12725,0,1744717545,12960.36432529,112.16780043000472,53389.40618688 2025-04-15,11:45:47.000,105,11080129,12485,0,1744717546,12960.40474315,112.15370216999872,53389.39221264001 2025-04-15,11:45:48.000,105,11080125,12685,0,1744717547,12960.431688389996,112.15370216999872,53389.3782384 2025-04-15,11:45:49.000,105,11080112,12645,0,1744717548,12960.451897319996,112.09730913000385,53389.4481096 2025-04-15,11:45:50.000,105,11080155,12525,0,1744717549,12960.492315179996,112.12550565000129,53389.42714824 2025-04-15,11:45:51.000,105,11080146,13085,0,1744717550,12960.52599673,112.11845652000193,53389.39919976 2025-04-15,11:45:52.000,105,11080213,12725,0,1744717551,12960.519260419991,112.09730913000385,53389.35727704 2025-04-15,11:45:53.000,105,11080157,12685,0,1744717552,12960.54620566,112.09026000000449,53389.36426416001 2025-04-15,11:45:54.000,105,11080083,12765,0,1744717553,12960.579887209991,112.09730913000385,53389.40618688 2025-04-15,11:45:55.000,105,11080125,12525,0,1744717554,12960.559678279991,112.06206347999978,53389.420161120004 2025-04-15,11:45:56.000,105,11080151,12725,0,1744717555,12960.559678279991,112.06911260999914,53389.385225519996 2025-04-15,11:45:57.000,105,11080166,12965,0,1744717556,12960.566414590001,112.06206347999978,53389.3782384 2025-04-15,11:45:58.000,105,11080124,12445,0,1744717557,12960.586623520001,111.99862130999827,53389.36426416001 2025-04-15,11:45:59.000,105,11080150,12805,0,1744717558,12960.559678279991,112.01271957000426,53389.322341440005 2025-04-15,11:46:00.000,105,11080157,12845,0,1744717559,12960.579887209991,111.9774739200002,53389.39919976 2025-04-15,11:46:01.000,105,11080154,12845,0,1744717560,12960.579887209991,112.01271957000426,53389.3782384 2025-04-15,11:46:02.000,105,11080168,12925,0,1744717561,12960.627041380001,112.0056704400049,53389.36426416001 2025-04-15,11:46:03.000,105,11080105,12845,0,1744717562,12960.573150899996,112.0056704400049,53389.39919976 2025-04-15,11:46:04.000,105,11080153,12605,0,1744717563,12960.606832450001,111.96337566000147,53389.385225519996 2025-04-15,11:46:05.000,105,11080126,12725,0,1744717564,12960.573150899996,111.9774739200002,53389.35028992 2025-04-15,11:46:06.000,105,11080135,12965,0,1744717565,12960.573150899996,111.98452304999955,53389.33631568 2025-04-15,11:46:07.000,105,11080128,12565,0,1744717566,12960.47884255999,111.94927740000276,53389.371251280005 2025-04-15,11:46:08.000,105,11080177,12685,0,1744717567,12960.472106249996,111.9774739200002,53389.33631568 2025-04-15,11:46:09.000,105,11080141,12885,0,1744717568,12960.451897319996,111.94927740000276,53389.28740584 2025-04-15,11:46:10.000,105,11080163,12685,0,1744717569,12960.39800683999,111.97042479000083,53389.32932856 2025-04-15,11:46:11.000,105,11080157,12685,0,1744717570,12960.38453422,111.97042479000083,53389.29439296001 2025-04-15,11:46:12.000,105,11080154,12885,0,1744717571,12960.34411636,111.9422282700034,53389.3083672 2025-04-15,11:46:13.000,105,11080107,12525,0,1744717572,12960.28348957,111.96337566000147,53389.28041872 2025-04-15,11:46:14.000,105,11080184,12685,0,1744717573,12960.26328064,111.99862130999827,53389.238496 2025-04-15,11:46:15.000,105,11080143,12885,0,1744717574,12960.25654432999,112.0056704400049,53389.31535432001 2025-04-15,11:46:16.000,105,11080165,12725,0,1744717575,12960.209390159995,111.98452304999955,53389.23150888 2025-04-15,11:46:17.000,105,11080179,12685,0,1744717576,12960.189181229995,112.01271957000426,53389.22452176001 2025-04-15,11:46:18.000,105,11080160,12525,0,1744717577,12960.18244492,112.05501435000042,53389.217534639996 2025-04-15,11:46:19.000,105,11080190,12605,0,1744717578,12960.18244492,112.09026000000449,53389.154650560005 2025-04-15,11:46:20.000,105,11080153,12805,0,1744717579,12960.148763369994,112.13255478000065,53389.14766344001 2025-04-15,11:46:21.000,105,11080153,12485,0,1744717580,12960.15549967999,112.10435826000321,53389.1336892 2025-04-15,11:46:22.000,105,11080153,12445,0,1744717581,12960.168972299994,112.12550565000129,53389.09875360001 2025-04-15,11:46:23.000,105,11080156,13285,0,1744717582,12960.18244492,112.12550565000129,53389.09176648 2025-04-15,11:46:24.000,105,11080152,12845,0,1744717583,12960.18244492,112.13255478000065,53389.084779360004 2025-04-15,11:46:25.000,105,11080124,12765,0,1744717584,12960.16223599,112.1889478200028,53389.09875360001 2025-04-15,11:46:26.000,105,11080160,12485,0,1744717585,12960.18244492,112.1889478200028,53389.09875360001 2025-04-15,11:46:27.000,105,11080135,13125,0,1744717586,12960.20265385,112.1889478200028,53389.01490816 2025-04-15,11:46:28.000,105,11080089,12965,0,1744717587,12960.24307171,112.22419346999959,53389.04285664 2025-04-15,11:46:29.000,105,11080178,12485,0,1744717588,12960.3036985,112.1889478200028,53389.07080512 2025-04-15,11:46:30.000,105,11080068,12765,0,1744717589,12960.28348957,112.19599695000215,53389.02888240001 2025-04-15,11:46:31.000,105,11080122,12645,0,1744717590,12960.28348957,112.21009521000087,53389.02888240001 2025-04-15,11:46:32.000,105,11080115,12645,0,1744717591,12960.270016949995,112.23124259999895,53389.05683088001 2025-04-15,11:46:33.000,105,11080137,12965,0,1744717592,12960.29696218999,112.24534085999767,53388.96599832 2025-04-15,11:46:34.000,105,11080157,12725,0,1744717593,12960.34411636,112.23124259999895,53389.00093392 2025-04-15,11:46:35.000,105,11080090,12925,0,1744717594,12960.35758897999,112.21009521000087,53389.00093392 2025-04-15,11:46:36.000,105,11080177,12845,0,1744717595,12960.350852669995,112.21009521000087,53389.01490816 2025-04-15,11:46:37.000,105,11080149,12765,0,1744717596,12960.34411636,112.24534085999767,53389.00093392 2025-04-15,11:46:38.000,105,11080156,13085,0,1744717597,12960.371061599995,112.20304608000151,53389.035869520005 2025-04-15,11:46:39.000,105,11080152,12685,0,1744717598,12960.34411636,112.19599695000215,53388.986959680005 2025-04-15,11:46:40.000,105,11080186,12805,0,1744717599,12960.31717111999,112.20304608000151,53389.02888240001 2025-04-15,11:46:41.000,105,11080143,12365,0,1744717600,12960.36432529,112.21714434000023,53388.97997256001 2025-04-15,11:46:42.000,105,11080230,12445,0,1744717601,12960.34411636,112.21714434000023,53389.00792104001 2025-04-15,11:46:43.000,105,11080183,12645,0,1744717602,12960.35758897999,112.23829172999831,53389.00792104001 2025-04-15,11:46:44.000,105,11080215,12805,0,1744717603,12960.38453422,112.2876356400011,53389.00093392 2025-04-15,11:46:45.000,105,11080118,12805,0,1744717604,12960.391270529995,112.30173389999982,53389.00792104001 2025-04-15,11:46:46.000,105,11080108,12765,0,1744717605,12960.34411636,112.2523899900043,53388.9939468 2025-04-15,11:46:47.000,105,11080159,12765,0,1744717606,12960.33738004999,112.2523899900043,53388.9939468 2025-04-15,11:46:48.000,105,11080128,12365,0,1744717607,12960.32390743,112.28058651000174,53389.02189528 2025-04-15,11:46:49.000,105,11080159,12765,0,1744717608,12960.29696218999,112.33697955000389,53389.00792104001 2025-04-15,11:46:50.000,105,11080105,12365,0,1744717609,12960.34411636,112.35107781000261,53389.035869520005 2025-04-15,11:46:51.000,105,11080127,12445,0,1744717610,12960.350852669995,112.40747085000476,53389.00093392 2025-04-15,11:46:52.000,105,11080170,12845,0,1744717611,12960.371061599995,112.45681476000027,53388.97298544 2025-04-15,11:46:53.000,105,11080131,12685,0,1744717612,12960.411479459995,112.46386388999963,53388.96599832 2025-04-15,11:46:54.000,105,11080155,12525,0,1744717613,12960.431688389996,112.4991095400037,53389.063818 2025-04-15,11:46:55.000,105,11080141,12565,0,1744717614,12960.431688389996,112.54140431999986,53389.063818 2025-04-15,11:46:56.000,105,11080164,12685,0,1744717615,12960.411479459995,112.5343551900005,53389.049843759996 2025-04-15,11:46:57.000,105,11080101,12765,0,1744717616,12960.472106249996,112.54140431999986,53389.07080512 2025-04-15,11:46:58.000,105,11080114,12565,0,1744717617,12960.472106249996,112.597797360002,53389.00093392 2025-04-15,11:46:59.000,105,11080126,12925,0,1744717618,12960.52599673,112.6330430099988,53389.035869520005 2025-04-15,11:47:00.000,105,11080176,12565,0,1744717619,12960.519260419991,112.6330430099988,53389.05683088001 2025-04-15,11:47:01.000,105,11080134,12765,0,1744717620,12960.559678279991,112.68238692000159,53389.05683088001 2025-04-15,11:47:02.000,105,11080163,12965,0,1744717621,12960.573150899996,112.71058343999903,53389.07080512 2025-04-15,11:47:03.000,105,11080128,12805,0,1744717622,12960.606832450001,112.72468169999775,53389.084779360004 2025-04-15,11:47:04.000,105,11080136,12805,0,1744717623,12960.653986619996,112.73877996000374,53389.07080512 2025-04-15,11:47:05.000,105,11080210,12965,0,1744717624,12960.714613409997,112.75992735000182,53389.11272784 2025-04-15,11:47:06.000,105,11080153,12805,0,1744717625,12960.721349719992,112.76697648000118,53389.1336892 2025-04-15,11:47:07.000,105,11080146,12805,0,1744717626,12960.741558649992,112.78812386999925,53389.14766344001 2025-04-15,11:47:08.000,105,11080140,12965,0,1744717627,12960.822394369992,112.79517299999861,53389.1686248 2025-04-15,11:47:09.000,105,11080184,12605,0,1744717628,12960.829130680002,112.79517299999861,53389.17561192001 2025-04-15,11:47:10.000,105,11080177,12645,0,1744717629,12960.883021159992,112.79517299999861,53389.14766344001 2025-04-15,11:47:11.000,105,11080166,12885,0,1744717630,12960.936911639998,112.83746778000204,53389.1686248 2025-04-15,11:47:12.000,105,11080137,12965,0,1744717631,12960.950384260002,112.86566429999948,53389.18259904 2025-04-15,11:47:13.000,105,11080194,12765,0,1744717632,12960.963856879993,112.89386082000419,53389.21054752 2025-04-15,11:47:14.000,105,11080163,12845,0,1744717633,12960.990802120003,112.88681169000483,53389.1686248 2025-04-15,11:47:15.000,105,11080169,12645,0,1744717634,12960.984065809993,112.89386082000419,53389.217534639996 2025-04-15,11:47:16.000,105,11080133,12685,0,1744717635,12960.970593190003,112.91500821000227,53389.238496 2025-04-15,11:47:17.000,105,11080169,13005,0,1744717636,12960.957120569998,112.90090995000355,53389.28740584 2025-04-15,11:47:18.000,105,11080188,12765,0,1744717637,12960.997538429998,112.92910647000099,53389.22452176001 2025-04-15,11:47:19.000,105,11080145,12605,0,1744717638,12960.990802120003,112.93615560000035,53389.24548312001 2025-04-15,11:47:20.000,105,11080177,12965,0,1744717639,12960.957120569998,112.9432047299997,53389.25945736 2025-04-15,11:47:21.000,105,11080183,12605,0,1744717640,12960.916702709997,112.98549951000314,53389.238496 2025-04-15,11:47:22.000,105,11080118,12725,0,1744717641,12960.916702709997,112.9925486400025,53389.26644448001 2025-04-15,11:47:23.000,105,11080183,12765,0,1744717642,12960.909966400002,113.03484341999865,53389.18259904 2025-04-15,11:47:24.000,105,11080147,12805,0,1744717643,12960.909966400002,113.10533471999952,53389.217534639996 2025-04-15,11:47:25.000,105,11080203,13085,0,1744717644,12960.909966400002,113.11943297999824,53389.28041872 2025-04-15,11:47:26.000,105,11080143,12845,0,1744717645,12960.903230089993,113.15467863000231,53389.252470240004 2025-04-15,11:47:27.000,105,11080168,12885,0,1744717646,12960.883021159992,113.18287514999975,53389.23150888 2025-04-15,11:47:28.000,105,11080147,12965,0,1744717647,12960.835866989997,113.1899242799991,53389.25945736 2025-04-15,11:47:29.000,105,11080144,12685,0,1744717648,12960.808921750002,113.23221906000254,53389.24548312001 2025-04-15,11:47:30.000,105,11080157,12805,0,1744717649,12960.768503890002,113.22516993000318,53389.21054752 2025-04-15,11:47:31.000,105,11080125,12685,0,1744717650,12960.734822339997,113.26041557999997,53389.14766344001 2025-04-15,11:47:32.000,105,11080170,12805,0,1744717651,12960.707877100001,113.26041557999997,53389.23150888 2025-04-15,11:47:33.000,105,11080170,12645,0,1744717652,12960.707877100001,113.29566123000404,53389.1686248 2025-04-15,11:47:34.000,105,11080142,12605,0,1744717653,12960.633777689996,113.24631732000125,53389.217534639996 2025-04-15,11:47:35.000,105,11080163,13045,0,1744717654,12960.633777689996,113.29566123000404,53389.1686248 2025-04-15,11:47:36.000,105,11080173,12685,0,1744717655,12960.566414590001,113.26746470999933,53389.17561192001 2025-04-15,11:47:37.000,105,11080175,12565,0,1744717656,12960.579887209991,113.25336645000061,53389.21054752 2025-04-15,11:47:38.000,105,11080176,13005,0,1744717657,12960.532733039996,113.3027103600034,53389.17561192001 2025-04-15,11:47:39.000,105,11080128,12725,0,1744717658,12960.519260419991,113.28156296999805,53389.12670208001 2025-04-15,11:47:40.000,105,11080143,12445,0,1744717659,12960.47884255999,113.3027103600034,53389.1336892 2025-04-15,11:47:41.000,105,11080139,12805,0,1744717660,12960.43842469999,113.28156296999805,53389.105740720006 2025-04-15,11:47:42.000,105,11080155,12525,0,1744717661,12960.431688389996,113.25336645000061,53389.1336892 2025-04-15,11:47:43.000,105,11080166,12645,0,1744717662,12960.34411636,113.25336645000061,53389.09176648 2025-04-15,11:47:44.000,105,11080167,12645,0,1744717663,12960.32390743,113.25336645000061,53389.063818 2025-04-15,11:47:45.000,105,11080145,12565,0,1744717664,12960.3036985,113.23221906000254,53389.084779360004 2025-04-15,11:47:46.000,105,11080154,12845,0,1744717665,12960.29696218999,113.21812080000382,53389.05683088001 2025-04-15,11:47:47.000,105,11080139,12445,0,1744717666,12960.26328064,113.15467863000231,53389.02888240001 2025-04-15,11:47:48.000,105,11080158,12365,0,1744717667,12960.26328064,113.16172776000167,53389.04285664 2025-04-15,11:47:49.000,105,11080109,12565,0,1744717668,12960.21612646999,113.14762950000295,53389.00093392 2025-04-15,11:47:50.000,105,11080122,12485,0,1744717669,12960.189181229995,113.13353124000423,53389.02189528 2025-04-15,11:47:51.000,105,11080142,12725,0,1744717670,12960.14202706,113.10533471999952,53388.986959680005 2025-04-15,11:47:52.000,105,11080124,12645,0,1744717671,12960.16223599,113.07713820000208,53388.97298544 2025-04-15,11:47:53.000,105,11080177,12605,0,1744717672,12960.16223599,113.04894168000465,53388.938049840006 2025-04-15,11:47:54.000,105,11080157,12765,0,1744717673,12960.13529074999,113.04894168000465,53388.94503696 2025-04-15,11:47:55.000,105,11080176,12845,0,1744717674,12960.128554439994,113.04189254999801,53388.93106272001 2025-04-15,11:47:56.000,105,11080193,13045,0,1744717675,12960.13529074999,112.99959777000186,53388.94503696 2025-04-15,11:47:57.000,105,11080140,12685,0,1744717676,12960.088136579994,112.97845038000378,53388.89612712 2025-04-15,11:47:58.000,105,11080134,12845,0,1744717677,12960.07466395999,112.9432047299997,53388.91010136001 2025-04-15,11:47:59.000,105,11080120,12765,0,1744717678,12960.040982409999,112.95025385999907,53388.86119152001 2025-04-15,11:48:00.000,105,11080172,12805,0,1744717679,12960.067927649994,112.9432047299997,53388.90311424 2025-04-15,11:48:01.000,105,11080148,12605,0,1744717680,12960.05445502999,112.93615560000035,53388.91010136001 2025-04-15,11:48:02.000,105,11080166,12765,0,1744717681,12960.03424609999,112.92205734000163,53388.90311424 2025-04-15,11:48:03.000,105,11080165,12605,0,1744717682,12960.040982409999,112.87271342999884,53388.83324304 2025-04-15,11:48:04.000,105,11080154,12525,0,1744717683,12960.067927649994,112.89386082000419,53388.86119152001 2025-04-15,11:48:05.000,105,11080151,12565,0,1744717684,12960.047718719994,112.8445169100014,53388.88914000001 2025-04-15,11:48:06.000,105,11080152,12685,0,1744717685,12960.03424609999,112.8797625599982,53388.868178640005 2025-04-15,11:48:07.000,105,11080137,12965,0,1744717686,12960.007300859994,112.88681169000483,53388.86119152001 2025-04-15,11:48:08.000,105,11080179,12805,0,1744717687,12960.014037169989,112.95025385999907,53388.882152879996 2025-04-15,11:48:09.000,105,11080164,12685,0,1744717688,12960.020773479999,112.95025385999907,53388.868178640005 2025-04-15,11:48:10.000,105,11080185,12805,0,1744717689,12960.000564549999,112.8797625599982,53388.84721728 2025-04-15,11:48:11.000,105,11080175,12765,0,1744717690,12960.067927649994,112.8797625599982,53388.84023016001 2025-04-15,11:48:12.000,105,11080147,12845,0,1744717691,12960.07466395999,112.85861517000012,53388.81228168001 2025-04-15,11:48:13.000,105,11080162,12725,0,1744717692,12960.11508181999,112.83041865000268,53388.79830744 2025-04-15,11:48:14.000,105,11080200,12525,0,1744717693,12960.108345509994,112.86566429999948,53388.86119152001 2025-04-15,11:48:15.000,105,11080127,12885,0,1744717694,12960.061191339999,112.89386082000419,53388.82625592 2025-04-15,11:48:16.000,105,11080167,12805,0,1744717695,12960.09487288999,112.90090995000355,53388.819268800005 2025-04-15,11:48:17.000,105,11080130,12685,0,1744717696,12960.05445502999,112.90090995000355,53388.868178640005 2025-04-15,11:48:18.000,105,11080148,12805,0,1744717697,12960.067927649994,112.90090995000355,53388.8542044 2025-04-15,11:48:19.000,105,11080144,12845,0,1744717698,12960.067927649994,112.83746778000204,53388.83324304 2025-04-15,11:48:20.000,105,11080155,12845,0,1744717699,12960.061191339999,112.8445169100014,53388.79132032001 2025-04-15,11:48:21.000,105,11080195,12765,0,1744717700,12960.081400269999,112.82336952000333,53388.83324304 2025-04-15,11:48:22.000,105,11080163,13005,0,1744717701,12960.101609199999,112.8445169100014,53388.79132032001 2025-04-15,11:48:23.000,105,11080161,12925,0,1744717702,12960.128554439994,112.85156604000076,53388.81228168001 2025-04-15,11:48:24.000,105,11080140,12605,0,1744717703,12960.047718719994,112.86566429999948,53388.79830744 2025-04-15,11:48:25.000,105,11080168,12765,0,1744717704,12960.07466395999,112.8797625599982,53388.77734608 2025-04-15,11:48:26.000,105,11080170,12645,0,1744717705,12960.03424609999,112.89386082000419,53388.770358960006 2025-04-15,11:48:27.000,105,11080125,12565,0,1744717706,12959.966882999994,112.85861517000012,53388.74241048001 2025-04-15,11:48:28.000,105,11080126,12925,0,1744717707,12959.960146689999,112.89386082000419,53388.749397600004 2025-04-15,11:48:29.000,105,11080155,12445,0,1744717708,12959.906256209993,112.87271342999884,53388.80529456 2025-04-15,11:48:30.000,105,11080164,12725,0,1744717709,12959.892783589989,112.85861517000012,53388.75638472 2025-04-15,11:48:31.000,105,11080200,12765,0,1744717710,12959.872574659988,112.86566429999948,53388.819268800005 2025-04-15,11:48:32.000,105,11080113,12685,0,1744717711,12959.859102039998,112.88681169000483,53388.81228168001 2025-04-15,11:48:33.000,105,11080195,12605,0,1744717712,12959.771530010003,112.90795908000291,53388.700487760005 2025-04-15,11:48:34.000,105,11080137,12765,0,1744717713,12959.751321080003,112.89386082000419,53388.72144912001 2025-04-15,11:48:35.000,105,11080127,12845,0,1744717714,12959.710903220002,112.82336952000333,53388.63061656 2025-04-15,11:48:36.000,105,11080145,12845,0,1744717715,12959.663749049992,112.80222212999797,53388.63061656 2025-04-15,11:48:37.000,105,11080142,12845,0,1744717716,12959.609858570002,112.80222212999797,53388.67253928001 2025-04-15,11:48:38.000,105,11080132,12845,0,1744717717,12959.542495469992,112.7810747399999,53388.65856504 2025-04-15,11:48:39.000,105,11080178,12605,0,1744717718,12959.441450819992,112.76697648000118,53388.65856504 2025-04-15,11:48:40.000,105,11080115,12685,0,1744717719,12959.380824029991,112.77402561000054,53388.65856504 2025-04-15,11:48:41.000,105,11080158,12605,0,1744717720,12959.293251999996,112.71058343999903,53388.65856504 2025-04-15,11:48:42.000,105,11080131,12685,0,1744717721,12959.26630676,112.68943605000095,53388.69350064001 2025-04-15,11:48:43.000,105,11080153,12965,0,1744717722,12959.212416279996,112.61189562000072,53388.64459080001 2025-04-15,11:48:44.000,105,11080155,12965,0,1744717723,12959.17873472999,112.597797360002,53388.61664232 2025-04-15,11:48:45.000,105,11080145,12685,0,1744717724,12959.13831686999,112.59074823000265,53388.62362944001 2025-04-15,11:48:46.000,105,11080153,12845,0,1744717725,12959.12484425,112.52730606000114,53388.61664232 2025-04-15,11:48:47.000,105,11080166,12765,0,1744717726,12959.11810793999,112.52025693000178,53388.63760368 2025-04-15,11:48:48.000,105,11080150,12845,0,1744717727,12959.10463532,112.4991095400037,53388.63061656 2025-04-15,11:48:49.000,105,11080154,12245,0,1744717728,12959.09789900999,112.4356673700022,53388.6096552 2025-04-15,11:48:50.000,105,11080124,12965,0,1744717729,12959.10463532,112.40747085000476,53388.58869384 2025-04-15,11:48:51.000,105,11080163,12725,0,1744717730,12959.11810793999,112.37927433000004,53388.61664232 2025-04-15,11:48:52.000,105,11080170,12605,0,1744717731,12959.08442639,112.31583215999854,53388.58869384 2025-04-15,11:48:53.000,105,11080128,12685,0,1744717732,12959.111371629995,112.27353738000238,53388.6096552 2025-04-15,11:48:54.000,105,11080132,12845,0,1744717733,12959.111371629995,112.22419346999959,53388.602668080006 2025-04-15,11:48:55.000,105,11080181,12845,0,1744717734,12959.14505318,112.27353738000238,53388.62362944001 2025-04-15,11:48:56.000,105,11080113,12645,0,1744717735,12959.11810793999,112.2876356400011,53388.59568096001 2025-04-15,11:48:57.000,105,11080139,12765,0,1744717736,12959.14505318,112.27353738000238,53388.6096552 2025-04-15,11:48:58.000,105,11080197,13005,0,1744717737,12959.17873472999,112.27353738000238,53388.61664232 2025-04-15,11:48:59.000,105,11080128,12765,0,1744717738,12959.212416279996,112.26648825000302,53388.68651352 2025-04-15,11:49:00.000,105,11080194,12725,0,1744717739,12959.252834139996,112.30878302999918,53388.63061656 2025-04-15,11:49:01.000,105,11080159,13005,0,1744717740,12959.273043069996,112.31583215999854,53388.66555216 2025-04-15,11:49:02.000,105,11080168,12765,0,1744717741,12959.28651569,112.27353738000238,53388.64459080001 2025-04-15,11:49:03.000,105,11080125,12645,0,1744717742,12959.320197239991,112.2876356400011,53388.61664232 2025-04-15,11:49:04.000,105,11080224,12485,0,1744717743,12959.360615099991,112.31583215999854,53388.63061656 2025-04-15,11:49:05.000,105,11080130,13045,0,1744717744,12959.367351410001,112.35107781000261,53388.65856504 2025-04-15,11:49:06.000,105,11080141,12805,0,1744717745,12959.387560340001,112.34402868000325,53388.63760368 2025-04-15,11:49:07.000,105,11080200,12685,0,1744717746,12959.414505579996,112.34402868000325,53388.63061656 2025-04-15,11:49:08.000,105,11080206,12805,0,1744717747,12959.448187130001,112.3228812899979,53388.6096552 2025-04-15,11:49:09.000,105,11080131,12765,0,1744717748,12959.495341299997,112.32993042000453,53388.66555216 2025-04-15,11:49:10.000,105,11080203,12965,0,1744717749,12959.488604990001,112.31583215999854,53388.67253928001 2025-04-15,11:49:11.000,105,11080174,12725,0,1744717750,12959.481868679992,112.29468477000046,53388.61664232 2025-04-15,11:49:12.000,105,11080141,12605,0,1744717751,12959.515550229997,112.31583215999854,53388.66555216 2025-04-15,11:49:13.000,105,11080142,12605,0,1744717752,12959.441450819992,112.35107781000261,53388.65856504 2025-04-15,11:49:14.000,105,11080177,12565,0,1744717753,12959.454923439996,112.3228812899979,53388.63061656 2025-04-15,11:49:15.000,105,11080167,12685,0,1744717754,12959.468396060001,112.34402868000325,53388.61664232 2025-04-15,11:49:16.000,105,11080175,12965,0,1744717755,12959.468396060001,112.28058651000174,53388.63760368 2025-04-15,11:49:17.000,105,11080170,12725,0,1744717756,12959.434714509996,112.2523899900043,53388.6795264 2025-04-15,11:49:18.000,105,11080173,12685,0,1744717757,12959.394296649996,112.29468477000046,53388.64459080001 2025-04-15,11:49:19.000,105,11080148,12925,0,1744717758,12959.353878789996,112.30878302999918,53388.65856504 2025-04-15,11:49:20.000,105,11080115,13005,0,1744717759,12959.279779379991,112.32993042000453,53388.61664232 2025-04-15,11:49:21.000,105,11080209,12885,0,1744717760,12959.212416279996,112.28058651000174,53388.6096552 2025-04-15,11:49:22.000,105,11080131,12965,0,1744717761,12959.13831686999,112.30173389999982,53388.57471960001 2025-04-15,11:49:23.000,105,11080159,12645,0,1744717762,12959.08442639,112.24534085999767,53388.539784 2025-04-15,11:49:24.000,105,11080148,13045,0,1744717763,12959.06421746,112.2523899900043,53388.546771119996 2025-04-15,11:49:25.000,105,11080140,12805,0,1744717764,12959.04400853,112.27353738000238,53388.55375824001 2025-04-15,11:49:26.000,105,11080111,12725,0,1744717765,12958.990118049995,112.26648825000302,53388.539784 2025-04-15,11:49:27.000,105,11080206,12405,0,1744717766,12958.92275495,112.22419346999959,53388.47689992001 2025-04-15,11:49:28.000,105,11080192,12605,0,1744717767,12958.909282329994,112.23124259999895,53388.46292568 2025-04-15,11:49:29.000,105,11080164,12685,0,1744717768,12958.889073399994,112.20304608000151,53388.50484840001 2025-04-15,11:49:30.000,105,11080144,12725,0,1744717769,12958.889073399994,112.22419346999959,53388.4699128 2025-04-15,11:49:31.000,105,11080151,12725,0,1744717770,12958.90254602,112.2523899900043,53388.47689992001 2025-04-15,11:49:32.000,105,11080119,12765,0,1744717771,12958.92275495,112.22419346999959,53388.46292568 2025-04-15,11:49:33.000,105,11080130,12805,0,1744717772,12958.949700189994,112.20304608000151,53388.42100296 2025-04-15,11:49:34.000,105,11080156,12805,0,1744717773,12958.99685435999,112.16780043000472,53388.45593856001 2025-04-15,11:49:35.000,105,11080107,12605,0,1744717774,12959.030535909995,112.16075129999808,53388.45593856001 2025-04-15,11:49:36.000,105,11080157,12925,0,1744717775,12959.09789900999,112.14665303999936,53388.40702872001 2025-04-15,11:49:37.000,105,11080187,12965,0,1744717776,12959.09789900999,112.1889478200028,53388.42799008001 2025-04-15,11:49:38.000,105,11080146,12845,0,1744717777,12959.10463532,112.23124259999895,53388.40702872001 2025-04-15,11:49:39.000,105,11080145,12645,0,1744717778,12959.06421746,112.21714434000023,53388.379080239996 2025-04-15,11:49:40.000,105,11080161,12765,0,1744717779,12959.01706328999,112.26648825000302,53388.32318328 2025-04-15,11:49:41.000,105,11080140,12805,0,1744717780,12958.990118049995,112.2523899900043,53388.3301704 2025-04-15,11:49:42.000,105,11080178,12645,0,1744717781,12958.97664542999,112.27353738000238,53388.33715752001 2025-04-15,11:49:43.000,105,11080135,12805,0,1744717782,12958.93622756999,112.2876356400011,53388.30222192 2025-04-15,11:49:44.000,105,11080163,12685,0,1744717783,12958.92275495,112.35107781000261,53388.3301704 2025-04-15,11:49:45.000,105,11080182,12805,0,1744717784,12958.868864469994,112.35812694000197,53388.27427344 2025-04-15,11:49:46.000,105,11080136,12605,0,1744717785,12958.862128159999,112.35107781000261,53388.30222192 2025-04-15,11:49:47.000,105,11080189,12765,0,1744717786,12958.83518291999,112.36517607000133,53388.2253636 2025-04-15,11:49:48.000,105,11080152,12645,0,1744717787,12958.821710299999,112.36517607000133,53388.2253636 2025-04-15,11:49:49.000,105,11080156,12805,0,1744717788,12958.882337089999,112.34402868000325,53388.23933784001 2025-04-15,11:49:50.000,105,11080137,12885,0,1744717789,12958.90254602,112.3228812899979,53388.16946664001 2025-04-15,11:49:51.000,105,11080133,12645,0,1744717790,12958.909282329994,112.31583215999854,53388.16247952 2025-04-15,11:49:52.000,105,11080205,12645,0,1744717791,12958.94296388,112.33697955000389,53388.13453104 2025-04-15,11:49:53.000,105,11080208,12965,0,1744717792,12958.94296388,112.3228812899979,53388.099595440006 2025-04-15,11:49:54.000,105,11080199,12685,0,1744717793,12958.98338174,112.3228812899979,53388.12055680001 2025-04-15,11:49:55.000,105,11080129,12445,0,1744717794,12958.969909119995,112.25943912000366,53388.12055680001 2025-04-15,11:49:56.000,105,11080164,12645,0,1744717795,12959.03727221999,112.26648825000302,53388.13453104 2025-04-15,11:49:57.000,105,11080163,12925,0,1744717796,12958.96317281,112.23124259999895,53388.10658256 2025-04-15,11:49:58.000,105,11080231,12525,0,1744717797,12958.929491259994,112.23124259999895,53388.11356968 2025-04-15,11:49:59.000,105,11080187,12685,0,1744717798,12958.882337089999,112.23829172999831,53388.10658256 2025-04-15,11:50:00.000,105,11080174,12885,0,1744717799,12958.87560077999,112.22419346999959,53388.029724240005 2025-04-15,11:50:01.000,105,11080199,12765,0,1744717800,12958.808237679994,112.24534085999767,53388.029724240005 2025-04-15,11:50:02.000,105,11080188,12805,0,1744717801,12958.734138269989,112.19599695000215,53388.09260832001 2025-04-15,11:50:03.000,105,11080176,12565,0,1744717802,12958.660038859998,112.15370216999872,53388.043698479996 2025-04-15,11:50:04.000,105,11080169,12645,0,1744717803,12958.572466829988,112.13960391,53388.06465984 2025-04-15,11:50:05.000,105,11080129,12845,0,1744717804,12958.525312659993,112.11845652000193,53388.01575 2025-04-15,11:50:06.000,105,11080224,12565,0,1744717805,12958.457949559997,112.13960391,53388.03671136 2025-04-15,11:50:07.000,105,11080125,12765,0,1744717806,12958.350168600002,112.08321086999786,53387.99478864 2025-04-15,11:50:08.000,105,11080187,12765,0,1744717807,12958.309750740002,112.0761617399985,53387.9458788 2025-04-15,11:50:09.000,105,11080187,12605,0,1744717808,12958.255860259997,112.0409160900017,53387.93889168 2025-04-15,11:50:10.000,105,11080147,12685,0,1744717809,12958.215442399996,112.04796522000106,53387.931904560006 2025-04-15,11:50:11.000,105,11080128,12565,0,1744717810,12958.208706090001,112.04796522000106,53387.89696896 2025-04-15,11:50:12.000,105,11080181,12805,0,1744717811,12958.181760849991,111.99862130999827,53387.96684016 2025-04-15,11:50:13.000,105,11080153,12805,0,1744717812,12958.141342989991,112.02681783000298,53387.931904560006 2025-04-15,11:50:14.000,105,11080174,12685,0,1744717813,12958.10766144,112.02681783000298,53387.93889168 2025-04-15,11:50:15.000,105,11080184,12565,0,1744717814,12958.12787037,112.0056704400049,53387.93889168 2025-04-15,11:50:16.000,105,11080174,12845,0,1744717815,12958.114397749996,111.92813001000468,53387.88998184 2025-04-15,11:50:17.000,105,11080162,12685,0,1744717816,12958.175024539996,111.90698261999933,53387.97382728001 2025-04-15,11:50:18.000,105,11080218,13085,0,1744717817,12958.168288230001,111.85763871000381,53387.910943200004 2025-04-15,11:50:19.000,105,11080174,12405,0,1744717818,12958.201969779991,111.81534393000038,53387.90395608001 2025-04-15,11:50:20.000,105,11080170,13005,0,1744717819,12958.201969779991,111.82239305999974,53387.841072 2025-04-15,11:50:21.000,105,11080172,12805,0,1744717820,12958.215442399996,111.81534393000038,53387.91793032 2025-04-15,11:50:22.000,105,11080168,12605,0,1744717821,12958.235651329996,111.7941965400023,53387.91793032 2025-04-15,11:50:23.000,105,11080139,12285,0,1744717822,12958.289541810002,111.77304915000423,53387.90395608001 2025-04-15,11:50:24.000,105,11080143,12685,0,1744717823,12958.329959670002,111.7307543700008,53387.92491744001 2025-04-15,11:50:25.000,105,11080128,12805,0,1744717824,12958.410795390002,111.70255785000336,53387.88299472001 2025-04-15,11:50:26.000,105,11080185,12685,0,1744717825,12958.457949559997,111.695508720004,53387.910943200004 2025-04-15,11:50:27.000,105,11080147,12885,0,1744717826,12958.505103729993,111.67436132999865,53387.85504624001 2025-04-15,11:50:28.000,105,11080164,12645,0,1744717827,12958.558994209998,111.65321394000057,53387.92491744001 2025-04-15,11:50:29.000,105,11080152,12605,0,1744717828,12958.599412069998,111.62501742000313,53387.91793032 2025-04-15,11:50:30.000,105,11080163,12725,0,1744717829,12958.639829929998,111.66731219999929,53387.97382728001 2025-04-15,11:50:31.000,105,11080151,12925,0,1744717830,12958.693720409989,111.66731219999929,53387.95985304 2025-04-15,11:50:32.000,105,11080157,12765,0,1744717831,12958.713929339989,111.7307543700008,53387.96684016 2025-04-15,11:50:33.000,105,11080127,12925,0,1744717832,12958.767819819994,111.75190175999887,53388.00876288 2025-04-15,11:50:34.000,105,11080128,12885,0,1744717833,12958.774556129989,111.82239305999974,53387.96684016 2025-04-15,11:50:35.000,105,11080151,12685,0,1744717834,12958.788028749994,111.80124567000166,53387.98780152 2025-04-15,11:50:36.000,105,11080190,12765,0,1744717835,12958.774556129989,111.84354044999782,53387.99478864 2025-04-15,11:50:37.000,105,11080125,12805,0,1744717836,12958.774556129989,111.85058958000445,53388.05068560001 2025-04-15,11:50:38.000,105,11080125,12605,0,1744717837,12958.828446609994,111.89993348999997,53388.05767272 2025-04-15,11:50:39.000,105,11080159,12725,0,1744717838,12958.828446609994,111.91403174999868,53388.01575 2025-04-15,11:50:40.000,105,11080174,12885,0,1744717839,12958.848655539994,111.91403174999868,53388.07164696001 2025-04-15,11:50:41.000,105,11080175,12645,0,1744717840,12958.882337089999,111.9774739200002,53388.05068560001 2025-04-15,11:50:42.000,105,11080125,12845,0,1744717841,12958.93622756999,112.06206347999978,53388.09260832001 2025-04-15,11:50:43.000,105,11080132,12805,0,1744717842,12958.94296388,112.0761617399985,53388.0856212 2025-04-15,11:50:44.000,105,11080179,12645,0,1744717843,12958.949700189994,112.17484956000408,53388.16946664001 2025-04-15,11:50:45.000,105,11080222,12765,0,1744717844,12958.91601863999,112.23829172999831,53388.09260832001 2025-04-15,11:50:46.000,105,11080155,12845,0,1744717845,12958.92275495,112.24534085999767,53388.1554924 2025-04-15,11:50:47.000,105,11080111,12445,0,1744717846,12958.969909119995,112.23829172999831,53388.148505280005 2025-04-15,11:50:48.000,105,11080106,12605,0,1744717847,12959.01706328999,112.30173389999982,53388.16946664001 2025-04-15,11:50:49.000,105,11080131,12565,0,1744717848,12959.050744839995,112.35107781000261,53388.16247952 2025-04-15,11:50:50.000,105,11080148,12605,0,1744717849,12959.08442639,112.3863234599994,53388.211389359996 2025-04-15,11:50:51.000,105,11080161,12645,0,1744717850,12959.15852579999,112.40747085000476,53388.17645376 2025-04-15,11:50:52.000,105,11080097,12685,0,1744717851,12959.171998419995,112.39337258999876,53388.197415120005 2025-04-15,11:50:53.000,105,11080175,12565,0,1744717852,12959.23936151999,112.4356673700022,53388.211389359996 2025-04-15,11:50:54.000,105,11080139,12765,0,1744717853,12959.320197239991,112.40747085000476,53388.23933784001 2025-04-15,11:50:55.000,105,11080162,12765,0,1744717854,12959.347142480001,112.4356673700022,53388.27427344 2025-04-15,11:50:56.000,105,11080134,12925,0,1744717855,12959.414505579996,112.45681476000027,53388.26029920001 2025-04-15,11:50:57.000,105,11080160,12685,0,1744717856,12959.401032959991,112.49206041000434,53388.28824768001 2025-04-15,11:50:58.000,105,11080162,12965,0,1744717857,12959.461659749992,112.4850112799977,53388.30920904001 2025-04-15,11:50:59.000,105,11080118,12805,0,1744717858,12959.502077609992,112.49206041000434,53388.365106000005 2025-04-15,11:51:00.000,105,11080154,12885,0,1744717859,12959.495341299997,112.49206041000434,53388.34414464 2025-04-15,11:51:01.000,105,11080137,12845,0,1744717860,12959.508813920002,112.50615867000306,53388.38606736001 2025-04-15,11:51:02.000,105,11080129,12565,0,1744717861,12959.495341299997,112.52730606000114,53388.365106000005 2025-04-15,11:51:03.000,105,11080195,12925,0,1744717862,12959.475132369997,112.56255170999793,53388.42799008001 2025-04-15,11:51:04.000,105,11080182,12725,0,1744717863,12959.468396060001,112.52730606000114,53388.434977200006 2025-04-15,11:51:05.000,105,11080148,12925,0,1744717864,12959.461659749992,112.4850112799977,53388.46292568 2025-04-15,11:51:06.000,105,11080158,12605,0,1744717865,12959.468396060001,112.46386388999963,53388.434977200006 2025-04-15,11:51:07.000,105,11080163,12365,0,1744717866,12959.475132369997,112.44271650000155,53388.45593856001 2025-04-15,11:51:08.000,105,11080158,12445,0,1744717867,12959.407769270001,112.47796214999835,53388.46292568 2025-04-15,11:51:09.000,105,11080136,12885,0,1744717868,12959.421241889992,112.45681476000027,53388.50484840001 2025-04-15,11:51:10.000,105,11080130,12765,0,1744717869,12959.421241889992,112.39337258999876,53388.46292568 2025-04-15,11:51:11.000,105,11080224,12645,0,1744717870,12959.434714509996,112.37222520000068,53388.55375824001 2025-04-15,11:51:12.000,105,11080143,12565,0,1744717871,12959.461659749992,112.33697955000389,53388.59568096001 2025-04-15,11:51:13.000,105,11080163,12645,0,1744717872,12959.448187130001,112.32993042000453,53388.602668080006 2025-04-15,11:51:14.000,105,11080163,12445,0,1744717873,12959.495341299997,112.3228812899979,53388.61664232 2025-04-15,11:51:15.000,105,11080162,12805,0,1744717874,12959.555968089997,112.30173389999982,53388.6096552 2025-04-15,11:51:16.000,105,11080145,12725,0,1744717875,12959.576177019997,112.28058651000174,53388.651577920005 2025-04-15,11:51:17.000,105,11080134,12725,0,1744717876,12959.542495469992,112.23124259999895,53388.61664232 2025-04-15,11:51:18.000,105,11080181,12805,0,1744717877,12959.582913329992,112.24534085999767,53388.602668080006 2025-04-15,11:51:19.000,105,11080158,12925,0,1744717878,12959.582913329992,112.23829172999831,53388.61664232 2025-04-15,11:51:20.000,105,11080176,12645,0,1744717879,12959.616594879997,112.21714434000023,53388.61664232 2025-04-15,11:51:21.000,105,11080171,12605,0,1744717880,12959.650276430002,112.16780043000472,53388.62362944001 2025-04-15,11:51:22.000,105,11080169,12685,0,1744717881,12959.636803809997,112.15370216999872,53388.67253928001 2025-04-15,11:51:23.000,105,11080158,12605,0,1744717882,12959.677221669997,112.18189869000344,53388.69350064001 2025-04-15,11:51:24.000,105,11080154,12885,0,1744717883,12959.683957979993,112.15370216999872,53388.72843624 2025-04-15,11:51:25.000,105,11080149,12805,0,1744717884,12959.717639529998,112.11845652000193,53388.700487760005 2025-04-15,11:51:26.000,105,11080122,12725,0,1744717885,12959.737848459998,112.08321086999786,53388.67253928001 2025-04-15,11:51:27.000,105,11080173,12405,0,1744717886,12959.764793699993,112.0761617399985,53388.72843624 2025-04-15,11:51:28.000,105,11080209,12605,0,1744717887,12959.811947869988,112.06911260999914,53388.72843624 2025-04-15,11:51:29.000,105,11080135,12525,0,1744717888,12959.872574659988,112.09026000000449,53388.714461999996 2025-04-15,11:51:30.000,105,11080220,12645,0,1744717889,12959.872574659988,112.08321086999786,53388.749397600004 2025-04-15,11:51:31.000,105,11080190,12605,0,1744717890,12959.919728829998,112.04796522000106,53388.749397600004 2025-04-15,11:51:32.000,105,11080134,13125,0,1744717891,12959.966882999994,112.01976870000362,53388.84023016001 2025-04-15,11:51:33.000,105,11080147,12645,0,1744717892,12959.973619309989,111.97042479000083,53388.80529456 2025-04-15,11:51:34.000,105,11080165,12765,0,1744717893,12959.980355619999,111.98452304999955,53388.819268800005 2025-04-15,11:51:35.000,105,11080139,12845,0,1744717894,12959.960146689999,111.97042479000083,53388.84721728 2025-04-15,11:51:36.000,105,11080167,12685,0,1744717895,12959.987091929994,111.9774739200002,53388.8542044 2025-04-15,11:51:37.000,105,11080128,12685,0,1744717896,12959.960146689999,111.99157217999891,53388.819268800005 2025-04-15,11:51:38.000,105,11080185,12565,0,1744717897,12959.946674069994,111.98452304999955,53388.86119152001 2025-04-15,11:51:39.000,105,11080115,12685,0,1744717898,12959.892783589989,111.9422282700034,53388.84721728 2025-04-15,11:51:40.000,105,11080140,12765,0,1744717899,12959.886047279993,111.90698261999933,53388.84023016001 2025-04-15,11:51:41.000,105,11080138,12885,0,1744717900,12959.805211559993,111.85763871000381,53388.87516576 2025-04-15,11:51:42.000,105,11080142,12765,0,1744717901,12959.838893109998,111.82239305999974,53388.91010136001 2025-04-15,11:51:43.000,105,11080157,12565,0,1744717902,12959.852365729988,111.78009828000359,53388.882152879996 2025-04-15,11:51:44.000,105,11080170,12645,0,1744717903,12959.859102039998,111.75895088999823,53388.917088480004 2025-04-15,11:51:45.000,105,11080144,13125,0,1744717904,12959.859102039998,111.68845959000464,53388.91010136001 2025-04-15,11:51:46.000,105,11080153,12965,0,1744717905,12959.832156799988,111.67436132999865,53388.938049840006 2025-04-15,11:51:47.000,105,11080154,12605,0,1744717906,12959.825420489993,111.60387002999778,53388.917088480004 2025-04-15,11:51:48.000,105,11080141,13125,0,1744717907,12959.872574659988,111.56862438000098,53388.95901120001 2025-04-15,11:51:49.000,105,11080174,12605,0,1744717908,12959.865838349993,111.52632960000483,53388.986959680005 2025-04-15,11:51:50.000,105,11080163,12445,0,1744717909,12959.919728829998,111.52632960000483,53388.97997256001 2025-04-15,11:51:51.000,105,11080107,12605,0,1744717910,12959.933201449989,111.53337873000419,53388.986959680005 2025-04-15,11:51:52.000,105,11080115,12765,0,1744717911,12959.906256209993,111.50518220999948,53389.00792104001 2025-04-15,11:51:53.000,105,11080161,12925,0,1744717912,12959.899519899998,111.47698569000204,53389.00792104001 2025-04-15,11:51:54.000,105,11080102,13005,0,1744717913,12959.953410379989,111.43469090999861,53389.04285664 2025-04-15,11:51:55.000,105,11080207,13005,0,1744717914,12959.939937759998,111.3853470000031,53389.02888240001 2025-04-15,11:51:56.000,105,11080112,12445,0,1744717915,12959.933201449989,111.36419960999774,53389.05683088001 2025-04-15,11:51:57.000,105,11080129,12805,0,1744717916,12959.919728829998,111.34305221999966,53389.07080512 2025-04-15,11:51:58.000,105,11080158,12605,0,1744717917,12959.980355619999,111.30780657000287,53389.084779360004 2025-04-15,11:51:59.000,105,11080137,12845,0,1744717918,12959.980355619999,111.31485570000223,53389.12670208001 2025-04-15,11:52:00.000,105,11080124,12925,0,1744717919,12960.027509789994,111.26551178999944,53389.12670208001 2025-04-15,11:52:01.000,105,11080146,12685,0,1744717920,12960.081400269999,111.31485570000223,53389.16163768 2025-04-15,11:52:02.000,105,11080177,12725,0,1744717921,12960.108345509994,111.30075744000351,53389.154650560005 2025-04-15,11:52:13.000,105,11080127,12645,0,1744717932,12960.573150899996,111.25141353000072,53389.3782384 2025-04-15,11:52:14.000,105,11080141,12725,0,1744717933,12960.640513999992,111.25846266000008,53389.33631568 2025-04-15,11:52:15.000,105,11080169,12605,0,1744717934,12960.674195549997,111.28665918000479,53389.385225519996 2025-04-15,11:52:16.000,105,11080151,12845,0,1744717935,12960.694404479997,111.31485570000223,53389.3782384 2025-04-15,11:52:17.000,105,11080194,12885,0,1744717936,12960.660722929992,111.3360030900003,53389.40618688 2025-04-15,11:52:18.000,105,11080136,12685,0,1744717937,12960.660722929992,111.35010134999902,53389.42714824 2025-04-15,11:52:19.000,105,11080141,12525,0,1744717938,12960.640513999992,111.37124874000438,53389.441122480006 2025-04-15,11:52:20.000,105,11080074,12725,0,1744717939,12960.593359829996,111.40649439000117,53389.3782384 2025-04-15,11:52:21.000,105,11080143,12645,0,1744717940,12960.593359829996,111.39944526000181,53389.385225519996 2025-04-15,11:52:22.000,105,11080130,12565,0,1744717941,12960.566414590001,111.42059264999989,53389.39919976 2025-04-15,11:52:23.000,105,11080121,12445,0,1744717942,12960.593359829996,111.43469090999861,53389.43413536001 2025-04-15,11:52:24.000,105,11080136,12605,0,1744717943,12960.566414590001,111.46288743000332,53389.4481096 2025-04-15,11:52:25.000,105,11080157,12885,0,1744717944,12960.573150899996,111.45583830000396,53389.43413536001 2025-04-15,11:52:26.000,105,11080148,12525,0,1744717945,12960.579887209991,111.46993656000268,53389.441122480006 2025-04-15,11:52:27.000,105,11080163,12485,0,1744717946,12960.613568759996,111.49108395000076,53389.42714824 2025-04-15,11:52:28.000,105,11080167,12725,0,1744717947,12960.653986619996,111.47698569000204,53389.45509672 2025-04-15,11:52:29.000,105,11080177,12725,0,1744717948,12960.687668170001,111.4840348200014,53389.48304520001 2025-04-15,11:52:30.000,105,11080145,12605,0,1744717949,12960.694404479997,111.5474769900029,53389.46208384001 2025-04-15,11:52:31.000,105,11080172,12765,0,1744717950,12960.701140789992,111.5192804699982,53389.43413536001 2025-04-15,11:52:32.000,105,11080143,12685,0,1744717951,12960.653986619996,111.51223133999883,53389.45509672 2025-04-15,11:52:33.000,105,11080161,12845,0,1744717952,12960.674195549997,111.4840348200014,53389.40618688 2025-04-15,11:52:34.000,105,11080162,12965,0,1744717953,12960.647250310001,111.47698569000204,53389.45509672 2025-04-15,11:52:35.000,105,11080148,12765,0,1744717954,12960.613568759996,111.49108395000076,53389.420161120004 2025-04-15,11:52:36.000,105,11080166,12645,0,1744717955,12960.573150899996,111.45583830000396,53389.49701944 2025-04-15,11:52:37.000,105,11080157,12965,0,1744717956,12960.52599673,111.46993656000268,53389.41317400001 2025-04-15,11:52:38.000,105,11080155,12765,0,1744717957,12960.492315179996,111.42059264999989,53389.40618688 2025-04-15,11:52:39.000,105,11080189,12645,0,1744717958,12960.451897319996,111.35010134999902,53389.43413536001 2025-04-15,11:52:40.000,105,11080148,12405,0,1744717959,12960.41821576999,111.32190483000159,53389.45509672 2025-04-15,11:52:41.000,105,11080155,12525,0,1744717960,12960.411479459995,111.25141353000072,53389.42714824 2025-04-15,11:52:42.000,105,11080163,12765,0,1744717961,12960.38453422,111.25846266000008,53389.41317400001 2025-04-15,11:52:43.000,105,11080168,12445,0,1744717962,12960.33738004999,111.20911875000456,53389.43413536001 2025-04-15,11:52:44.000,105,11080164,13205,0,1744717963,12960.32390743,111.18092222999985,53389.46208384001 2025-04-15,11:52:45.000,105,11080204,12645,0,1744717964,12960.270016949995,111.10338179999962,53389.40618688 2025-04-15,11:52:46.000,105,11080135,12885,0,1744717965,12960.27675325999,111.07518528000219,53389.40618688 2025-04-15,11:52:47.000,105,11080139,12925,0,1744717966,12960.28348957,110.97649746000388,53389.43413536001 2025-04-15,11:52:48.000,105,11080107,12725,0,1744717967,12960.26328064,110.93420268000045,53389.40618688 2025-04-15,11:52:49.000,105,11080144,12965,0,1744717968,12960.27675325999,110.8919079000043,53389.35028992 2025-04-15,11:52:50.000,105,11080171,12645,0,1744717969,12960.23633539999,110.83551486000215,53389.39221264001 2025-04-15,11:52:51.000,105,11080117,12925,0,1744717970,12960.209390159995,110.80026920999808,53389.371251280005 2025-04-15,11:52:52.000,105,11080142,12965,0,1744717971,12960.18244492,110.73682704000385,53389.31535432001 2025-04-15,11:52:53.000,105,11080157,12805,0,1744717972,12960.23633539999,110.6804340000017,53389.322341440005 2025-04-15,11:52:54.000,105,11080146,12685,0,1744717973,12960.249808019995,110.6451883500049,53389.35028992 2025-04-15,11:52:55.000,105,11080150,12725,0,1744717974,12960.270016949995,110.58879531000275,53389.371251280005 2025-04-15,11:52:56.000,105,11080143,12605,0,1744717975,12960.290225879995,110.57469705000403,53389.420161120004 2025-04-15,11:52:57.000,105,11080151,12565,0,1744717976,12960.290225879995,110.51125488000253,53389.39221264001 2025-04-15,11:52:58.000,105,11080180,12645,0,1744717977,12960.3036985,110.46191096999974,53389.35727704 2025-04-15,11:52:59.000,105,11080114,12605,0,1744717978,12960.330643739995,110.40551793000486,53389.33631568 2025-04-15,11:53:00.000,105,11080155,12605,0,1744717979,12960.35758897999,110.37732141000015,53389.31535432001 2025-04-15,11:53:01.000,105,11080178,12805,0,1744717980,12960.38453422,110.35617402000207,53389.3083672 2025-04-15,11:53:02.000,105,11080140,12845,0,1744717981,12960.411479459995,110.29978097999992,53389.322341440005 2025-04-15,11:53:03.000,105,11080117,12725,0,1744717982,12960.39800683999,110.30683010999928,53389.36426416001 2025-04-15,11:53:04.000,105,11080150,12885,0,1744717983,12960.371061599995,110.29273185000056,53389.30138008 2025-04-15,11:53:05.000,105,11080182,12645,0,1744717984,12960.391270529995,110.27863359000185,53389.322341440005 2025-04-15,11:53:06.000,105,11080146,13045,0,1744717985,12960.391270529995,110.22928967999906,53389.31535432001 2025-04-15,11:53:07.000,105,11080145,12765,0,1744717986,12960.40474315,110.21519142000034,53389.34330280001 2025-04-15,11:53:08.000,105,11080146,12565,0,1744717987,12960.42495208,110.23633880999841,53389.34330280001 2025-04-15,11:53:09.000,105,11080136,12845,0,1744717988,12960.472106249996,110.26453533000313,53389.3083672 2025-04-15,11:53:10.000,105,11080171,12525,0,1744717989,12960.45863362999,110.27158446000249,53389.322341440005 2025-04-15,11:53:11.000,105,11080183,12725,0,1744717990,12960.45863362999,110.32797750000464,53389.34330280001 2025-04-15,11:53:12.000,105,11080131,12645,0,1744717991,12960.44516101,110.35617402000207,53389.3083672 2025-04-15,11:53:13.000,105,11080127,12645,0,1744717992,12960.44516101,110.34912489000271,53389.35028992 2025-04-15,11:53:14.000,105,11080156,12925,0,1744717993,12960.472106249996,110.37027228000079,53389.32932856 2025-04-15,11:53:15.000,105,11080157,12525,0,1744717994,12960.499051489991,110.39846879999823,53389.32932856 2025-04-15,11:53:16.000,105,11080138,12685,0,1744717995,12960.559678279991,110.44076358000166,53389.34330280001 2025-04-15,11:53:17.000,105,11080135,12765,0,1744717996,12960.573150899996,110.4971566200038,53389.34330280001 2025-04-15,11:53:18.000,105,11080145,12765,0,1744717997,12960.606832450001,110.5324022700006,53389.28041872 2025-04-15,11:53:19.000,105,11080087,12325,0,1744717998,12960.620305069991,110.58174618000339,53389.35028992 2025-04-15,11:53:20.000,105,11080141,12565,0,1744717999,12960.660722929992,110.59584444000211,53389.29439296001 2025-04-15,11:53:21.000,105,11080121,12725,0,1744718000,12960.640513999992,110.60289357000147,53389.28740584 2025-04-15,11:53:22.000,105,11080160,12565,0,1744718001,12960.694404479997,110.61699183000019,53389.322341440005 2025-04-15,11:53:23.000,105,11080170,12885,0,1744718002,12960.748294960002,110.65223748000426,53389.34330280001 2025-04-15,11:53:24.000,105,11080173,12685,0,1744718003,12960.775240199997,110.68748313000106,53389.32932856 2025-04-15,11:53:25.000,105,11080136,12605,0,1744718004,12960.788712820002,110.73682704000385,53389.31535432001 2025-04-15,11:53:26.000,105,11080122,12805,0,1744718005,12960.822394369992,110.73682704000385,53389.31535432001 2025-04-15,11:53:27.000,105,11080123,12925,0,1744718006,12960.829130680002,110.75797443000192,53389.3782384 2025-04-15,11:53:28.000,105,11080114,12725,0,1744718007,12960.808921750002,110.78617094999936,53389.3782384 2025-04-15,11:53:29.000,105,11080105,12885,0,1744718008,12960.761767579992,110.82141660000343,53389.34330280001 2025-04-15,11:53:30.000,105,11080164,12685,0,1744718009,12960.748294960002,110.78617094999936,53389.39221264001 2025-04-15,11:53:31.000,105,11080141,12565,0,1744718010,12960.701140789992,110.81436747000407,53389.385225519996 2025-04-15,11:53:32.000,105,11080169,12685,0,1744718011,12960.674195549997,110.84256399000151,53389.42714824 2025-04-15,11:53:33.000,105,11080156,12525,0,1744718012,12960.640513999992,110.80731834000471,53389.35727704 2025-04-15,11:53:34.000,105,11080166,12685,0,1744718013,12960.593359829996,110.80731834000471,53389.3782384 2025-04-15,11:53:35.000,105,11080174,12805,0,1744718014,12960.552941969996,110.77912182,53389.3782384 2025-04-15,11:53:36.000,105,11080154,12605,0,1744718015,12960.519260419991,110.80731834000471,53389.35028992 2025-04-15,11:53:37.000,105,11080142,12645,0,1744718016,12960.46536994,110.80026920999808,53389.36426416001 2025-04-15,11:53:38.000,105,11080148,12845,0,1744718017,12960.411479459995,110.78617094999936,53389.39919976 2025-04-15,11:53:39.000,105,11080196,12725,0,1744718018,12960.38453422,110.76502356000128,53389.385225519996 2025-04-15,11:53:40.000,105,11080214,12805,0,1744718019,12960.310434809995,110.72977791000449,53389.41317400001 2025-04-15,11:53:41.000,105,11080148,12565,0,1744718020,12960.24307171,110.79322007999872,53389.35727704 2025-04-15,11:53:42.000,105,11080153,12605,0,1744718021,12960.209390159995,110.77207269000064,53389.385225519996 2025-04-15,11:53:43.000,105,11080143,12765,0,1744718022,12960.168972299994,110.77912182,53389.420161120004 2025-04-15,11:53:44.000,105,11080142,12685,0,1744718023,12960.09487288999,110.78617094999936,53389.420161120004 2025-04-15,11:53:45.000,105,11080182,12525,0,1744718024,12960.05445502999,110.76502356000128,53389.385225519996 2025-04-15,11:53:46.000,105,11080167,12965,0,1744718025,12960.007300859994,110.75797443000192,53389.385225519996 2025-04-15,11:53:47.000,105,11080157,12645,0,1744718026,12959.987091929994,110.77207269000064,53389.420161120004 2025-04-15,11:53:48.000,105,11080157,12525,0,1744718027,12959.980355619999,110.72272877999785,53389.385225519996 2025-04-15,11:53:49.000,105,11080223,12365,0,1744718028,12959.953410379989,110.75092530000256,53389.385225519996 2025-04-15,11:53:50.000,105,11080153,12725,0,1744718029,12959.939937759998,110.78617094999936,53389.420161120004 2025-04-15,11:53:51.000,105,11080181,12725,0,1744718030,12959.872574659988,110.77207269000064,53389.39221264001 2025-04-15,11:53:52.000,105,11080124,12645,0,1744718031,12959.879310969998,110.76502356000128,53389.39221264001 2025-04-15,11:53:53.000,105,11080170,12685,0,1744718032,12959.859102039998,110.81436747000407,53389.39919976 2025-04-15,11:53:54.000,105,11080173,12645,0,1744718033,12959.859102039998,110.81436747000407,53389.40618688 2025-04-15,11:53:55.000,105,11080117,12725,0,1744718034,12959.872574659988,110.78617094999936,53389.39221264001 2025-04-15,11:53:56.000,105,11080159,12485,0,1744718035,12959.865838349993,110.78617094999936,53389.39221264001 2025-04-15,11:53:57.000,105,11080140,12845,0,1744718036,12959.859102039998,110.77912182,53389.36426416001 2025-04-15,11:53:58.000,105,11080132,12685,0,1744718037,12959.906256209993,110.7438761700032,53389.35028992 2025-04-15,11:53:59.000,105,11080197,12725,0,1744718038,12959.966882999994,110.73682704000385,53389.3782384 2025-04-15,11:54:00.000,105,11080152,12525,0,1744718039,12960.014037169989,110.76502356000128,53389.39919976 2025-04-15,11:54:01.000,105,11080179,12565,0,1744718040,12960.047718719994,110.76502356000128,53389.35727704 2025-04-15,11:54:02.000,105,11080173,12845,0,1744718041,12960.108345509994,110.80026920999808,53389.43413536001 2025-04-15,11:54:13.000,105,11080177,12765,0,1744718052,12960.32390743,110.70863051999913,53389.51099368001 2025-04-15,11:54:14.000,105,11080170,12725,0,1744718053,12960.37779790999,110.70863051999913,53389.51099368001 2025-04-15,11:54:15.000,105,11080198,12525,0,1744718054,12960.411479459995,110.71567964999849,53389.490032320005 2025-04-15,11:54:16.000,105,11080178,12765,0,1744718055,12960.43842469999,110.71567964999849,53389.49701944 2025-04-15,11:54:17.000,105,11080196,12605,0,1744718056,12960.43842469999,110.68748313000106,53389.552916399996 2025-04-15,11:54:18.000,105,11080125,13205,0,1744718057,12960.44516101,110.65223748000426,53389.49701944 2025-04-15,11:54:19.000,105,11080139,12845,0,1744718058,12960.472106249996,110.6310900899989,53389.63676184 2025-04-15,11:54:20.000,105,11080143,12605,0,1744718059,12960.499051489991,110.61699183000019,53389.552916399996 2025-04-15,11:54:21.000,105,11080189,12885,0,1744718060,12960.54620566,110.58174618000339,53389.59483912 2025-04-15,11:54:22.000,105,11080138,12925,0,1744718061,12960.593359829996,110.54650052999932,53389.58086488001 2025-04-15,11:54:23.000,105,11080168,12805,0,1744718062,12960.600096139991,110.51830401000188,53389.54592928 2025-04-15,11:54:24.000,105,11080147,12645,0,1744718063,12960.593359829996,110.51125488000253,53389.59483912 2025-04-15,11:54:25.000,105,11080149,12485,0,1744718064,12960.613568759996,110.45486184000038,53389.60182624001 2025-04-15,11:54:26.000,105,11080148,12685,0,1744718065,12960.687668170001,110.40551793000486,53389.63676184 2025-04-15,11:54:27.000,105,11080147,12645,0,1744718066,12960.707877100001,110.39846879999823,53389.59483912 2025-04-15,11:54:28.000,105,11080171,12605,0,1744718067,12960.734822339997,110.31387923999864,53389.68567168 2025-04-15,11:54:29.000,105,11080161,12965,0,1744718068,12960.755031269997,110.320928369998,53389.66471032 2025-04-15,11:54:30.000,105,11080173,12645,0,1744718069,12960.721349719992,110.335026630004,53389.72759440001 2025-04-15,11:54:31.000,105,11080128,12965,0,1744718070,12960.707877100001,110.24338793999777,53389.657723200005 2025-04-15,11:54:32.000,105,11080134,12805,0,1744718071,12960.680931859992,110.22928967999906,53389.6926588 2025-04-15,11:54:33.000,105,11080154,12525,0,1744718072,12960.633777689996,110.21519142000034,53389.72759440001 2025-04-15,11:54:34.000,105,11080139,12685,0,1744718073,12960.613568759996,110.22928967999906,53389.73458152 2025-04-15,11:54:35.000,105,11080135,12645,0,1744718074,12960.586623520001,110.19404403000226,53389.73458152 2025-04-15,11:54:36.000,105,11080168,12685,0,1744718075,12960.593359829996,110.16584751000482,53389.71362016 2025-04-15,11:54:37.000,105,11080156,12685,0,1744718076,12960.539469349991,110.15174924999883,53389.755542880004 2025-04-15,11:54:38.000,105,11080171,12565,0,1744718077,12960.492315179996,110.13060186000075,53389.6926588 2025-04-15,11:54:39.000,105,11080114,12605,0,1744718078,12960.472106249996,110.09535621000396,53389.72759440001 2025-04-15,11:54:40.000,105,11080196,12925,0,1744718079,12960.42495208,110.13060186000075,53389.755542880004 2025-04-15,11:54:41.000,105,11080146,12565,0,1744718080,12960.40474315,110.12355273000139,53389.706633040005 2025-04-15,11:54:42.000,105,11080134,12765,0,1744718081,12960.35758897999,110.13765099000011,53389.76253 2025-04-15,11:54:43.000,105,11080134,12965,0,1744718082,12960.29696218999,110.13060186000075,53389.706633040005 2025-04-15,11:54:44.000,105,11080154,12805,0,1744718083,12960.29696218999,110.15174924999883,53389.6926588 2025-04-15,11:54:45.000,105,11080148,12645,0,1744718084,12960.290225879995,110.16584751000482,53389.74156864 2025-04-15,11:54:46.000,105,11080140,12805,0,1744718085,12960.24307171,110.15174924999883,53389.73458152 2025-04-15,11:54:47.000,105,11080163,12245,0,1744718086,12960.168972299994,110.14470011999947,53389.71362016 2025-04-15,11:54:48.000,105,11080181,12605,0,1744718087,12960.11508181999,110.17994577000354,53389.720607279996 2025-04-15,11:54:49.000,105,11080166,12605,0,1744718088,12960.12181813,110.16584751000482,53389.706633040005 2025-04-15,11:54:50.000,105,11080105,12605,0,1744718089,12960.061191339999,110.12355273000139,53389.67868456001 2025-04-15,11:54:51.000,105,11080214,12765,0,1744718090,12960.09487288999,110.13765099000011,53389.6926588 2025-04-15,11:54:52.000,105,11080200,12565,0,1744718091,12960.067927649994,110.13060186000075,53389.68567168 2025-04-15,11:54:53.000,105,11080167,12605,0,1744718092,12960.014037169989,110.12355273000139,53389.64374896 2025-04-15,11:54:54.000,105,11080184,12805,0,1744718093,12959.987091929994,110.10945447000267,53389.657723200005 2025-04-15,11:54:55.000,105,11080149,12685,0,1744718094,12959.953410379989,110.04601230000117,53389.66471032 2025-04-15,11:54:56.000,105,11080218,12365,0,1744718095,12959.953410379989,110.04601230000117,53389.608813360006 2025-04-15,11:54:57.000,105,11080163,12725,0,1744718096,12959.960146689999,110.06715968999924,53389.55990352001 2025-04-15,11:54:58.000,105,11080192,12765,0,1744718097,12959.926465139994,110.06715968999924,53389.57387776 2025-04-15,11:54:59.000,105,11080214,12765,0,1744718098,12959.919728829998,110.0742088199986,53389.55990352001 2025-04-15,11:55:00.000,105,11080117,12685,0,1744718099,12959.865838349993,110.04601230000117,53389.56689064 2025-04-15,11:55:01.000,105,11080147,12645,0,1744718100,12959.892783589989,110.01781578000373,53389.58086488001 2025-04-15,11:55:02.000,105,11080176,12925,0,1744718101,12959.899519899998,109.98961925999902,53389.50400656 2025-04-15,11:55:03.000,105,11080179,12485,0,1744718102,12959.912992519989,109.9755210000003,53389.538942160005 2025-04-15,11:55:04.000,105,11080174,12685,0,1744718103,12959.892783589989,109.96847187000094,53389.50400656 2025-04-15,11:55:05.000,105,11080178,12685,0,1744718104,12959.818684179998,109.96847187000094,53389.52496792 2025-04-15,11:55:06.000,105,11080193,12605,0,1744718105,12959.771530010003,109.92617709000478,53389.50400656 2025-04-15,11:55:07.000,105,11080187,12725,0,1744718106,12959.785002629993,109.85568579000392,53389.49701944 2025-04-15,11:55:08.000,105,11080200,12725,0,1744718107,12959.798475249998,109.8274892699992,53389.48304520001 2025-04-15,11:55:09.000,105,11080162,12685,0,1744718108,12959.825420489993,109.74289970999962,53389.46208384001 2025-04-15,11:55:10.000,105,11080112,12605,0,1744718109,12959.791738939988,109.72175232000154,53389.490032320005 2025-04-15,11:55:11.000,105,11080147,12645,0,1744718110,12959.737848459998,109.68650667000475,53389.50400656 2025-04-15,11:55:12.000,105,11080172,12845,0,1744718111,12959.683957979993,109.63716276000196,53389.490032320005 2025-04-15,11:55:13.000,105,11080166,12685,0,1744718112,12959.643540119992,109.60896624000452,53389.42714824 2025-04-15,11:55:14.000,105,11080193,12725,0,1744718113,12959.630067500002,109.52437667999766,53389.47605808 2025-04-15,11:55:15.000,105,11080175,12125,0,1744718114,12959.562704399992,109.50322928999958,53389.42714824 2025-04-15,11:55:16.000,105,11080185,12645,0,1744718115,12959.542495469992,109.41863973,53389.46907096 2025-04-15,11:55:17.000,105,11080137,12925,0,1744718116,12959.515550229997,109.42568885999935,53389.46208384001 2025-04-15,11:55:18.000,105,11080158,12805,0,1744718117,12959.454923439996,109.34814842999913,53389.420161120004 2025-04-15,11:55:19.000,105,11080157,12765,0,1744718118,12959.441450819992,109.33405017000041,53389.3782384 2025-04-15,11:55:20.000,105,11080174,12805,0,1744718119,12959.394296649996,109.31995191000169,53389.42714824 2025-04-15,11:55:21.000,105,11080186,12885,0,1744718120,12959.380824029991,109.25650974000018,53389.39919976 2025-04-15,11:55:22.000,105,11080199,12605,0,1744718121,12959.30672462,109.24946061000082,53389.3782384 2025-04-15,11:55:23.000,105,11080177,12765,0,1744718122,12959.273043069996,109.21421496000403,53389.32932856 2025-04-15,11:55:24.000,105,11080154,12685,0,1744718123,12959.24609783,109.16487105000124,53389.420161120004 2025-04-15,11:55:25.000,105,11080124,12645,0,1744718124,12959.21915258999,109.15077279000252,53389.3782384 2025-04-15,11:55:26.000,105,11080203,12605,0,1744718125,12959.2258889,109.10142887999973,53389.3782384 2025-04-15,11:55:27.000,105,11080143,12605,0,1744718126,12959.24609783,109.08733062000101,53389.40618688 2025-04-15,11:55:28.000,105,11080157,12445,0,1744718127,12959.252834139996,109.05208497000422,53389.32932856 2025-04-15,11:55:29.000,105,11080142,12685,0,1744718128,12959.23936151999,109.0732323600023,53389.33631568 2025-04-15,11:55:30.000,105,11080199,12765,0,1744718129,12959.2258889,109.08733062000101,53389.39919976 2025-04-15,11:55:31.000,105,11080140,12645,0,1744718130,12959.25957044999,109.03798670999822,53389.3083672 2025-04-15,11:55:32.000,105,11080151,12365,0,1744718131,12959.299988309991,109.0238884499995,53389.35727704 2025-04-15,11:55:33.000,105,11080157,12765,0,1744718132,12959.28651569,108.98864280000271,53389.32932856 2025-04-15,11:55:34.000,105,11080156,12565,0,1744718133,12959.367351410001,108.99569193000207,53389.32932856 2025-04-15,11:55:35.000,105,11080178,12965,0,1744718134,12959.387560340001,109.00274106000143,53389.33631568 2025-04-15,11:55:36.000,105,11080134,12725,0,1744718135,12959.414505579996,109.0238884499995,53389.3083672 2025-04-15,11:55:37.000,105,11080177,12725,0,1744718136,12959.401032959991,109.03093757999886,53389.34330280001 2025-04-15,11:55:38.000,105,11080201,12765,0,1744718137,12959.427978200001,109.05913410000358,53389.35028992 2025-04-15,11:55:39.000,105,11080103,12725,0,1744718138,12959.475132369997,109.05208497000422,53389.322341440005 2025-04-15,11:55:40.000,105,11080194,12805,0,1744718139,12959.508813920002,109.04503584000486,53389.33631568 2025-04-15,11:55:41.000,105,11080161,12605,0,1744718140,12959.555968089997,109.09437975000037,53389.36426416001 2025-04-15,11:55:42.000,105,11080163,12645,0,1744718141,12959.555968089997,109.15077279000252,53389.31535432001 2025-04-15,11:55:43.000,105,11080148,12685,0,1744718142,12959.596385949997,109.20011669999803,53389.34330280001 2025-04-15,11:55:44.000,105,11080161,12925,0,1744718143,12959.596385949997,109.22126409000339,53389.39919976 2025-04-15,11:55:45.000,105,11080172,12485,0,1744718144,12959.569440710002,109.2353623500021,53389.35727704 2025-04-15,11:55:46.000,105,11080158,12605,0,1744718145,12959.582913329992,109.25650974000018,53389.33631568 2025-04-15,11:55:47.000,105,11080174,12765,0,1744718146,12959.576177019997,109.27765712999826,53389.385225519996 2025-04-15,11:55:48.000,105,11080192,12885,0,1744718147,12959.569440710002,109.31995191000169,53389.35028992 2025-04-15,11:55:49.000,105,11080221,12725,0,1744718148,12959.576177019997,109.35519755999849,53389.35727704 2025-04-15,11:55:50.000,105,11080159,12885,0,1744718149,12959.515550229997,109.41159060000064,53389.420161120004 2025-04-15,11:55:51.000,105,11080123,12725,0,1744718150,12959.481868679992,109.46798364000279,53389.420161120004 2025-04-15,11:55:52.000,105,11080176,12805,0,1744718151,12959.441450819992,109.47503277000214,53389.39919976 2025-04-15,11:55:53.000,105,11080170,12685,0,1744718152,12959.427978200001,109.4820819000015,53389.40618688 2025-04-15,11:55:54.000,105,11080147,12925,0,1744718153,12959.454923439996,109.5173275499983,53389.371251280005 2025-04-15,11:55:55.000,105,11080171,12445,0,1744718154,12959.434714509996,109.55257320000237,53389.3782384 2025-04-15,11:55:56.000,105,11080168,12445,0,1744718155,12959.434714509996,109.55257320000237,53389.35028992 2025-04-15,11:55:57.000,105,11080138,12725,0,1744718156,12959.427978200001,109.58781884999917,53389.40618688 2025-04-15,11:55:58.000,105,11080149,12965,0,1744718157,12959.421241889992,109.55962233000173,53389.30138008 2025-04-15,11:55:59.000,105,11080164,12645,0,1744718158,12959.367351410001,109.62306450000324,53389.371251280005 2025-04-15,11:56:00.000,105,11080225,12965,0,1744718159,12959.340406169991,109.65126102000067,53389.385225519996 2025-04-15,11:56:01.000,105,11080146,13005,0,1744718160,12959.32693355,109.60896624000452,53389.41317400001 2025-04-15,11:56:02.000,105,11080089,12485,0,1744718161,12959.299988309991,109.58781884999917,53389.3782384 2025-04-15,11:56:03.000,105,11080157,12925,0,1744718162,12959.320197239991,109.56667146000109,53389.39221264001 2025-04-15,11:56:04.000,105,11080121,12925,0,1744718163,12959.299988309991,109.58781884999917,53389.35727704 2025-04-15,11:56:05.000,105,11080169,13045,0,1744718164,12959.293251999996,109.61601537000388,53389.35028992 2025-04-15,11:56:06.000,105,11080124,12845,0,1744718165,12959.252834139996,109.60896624000452,53389.35727704 2025-04-15,11:56:07.000,105,11080154,12845,0,1744718166,12959.23936151999,109.63716276000196,53389.39221264001 2025-04-15,11:56:08.000,105,11080153,12885,0,1744718167,12959.24609783,109.59486797999853,53389.39221264001 2025-04-15,11:56:09.000,105,11080133,12485,0,1744718168,12959.192207349995,109.57372059000045,53389.39221264001 2025-04-15,11:56:10.000,105,11080194,13005,0,1744718169,12959.16526211,109.57372059000045,53389.42714824 2025-04-15,11:56:11.000,105,11080185,12485,0,1744718170,12959.14505318,109.52437667999766,53389.39919976 2025-04-15,11:56:12.000,105,11080181,12605,0,1744718171,12959.13831686999,109.54552407000301,53389.46208384001 2025-04-15,11:56:13.000,105,11080126,12445,0,1744718172,12959.111371629995,109.55257320000237,53389.36426416001 2025-04-15,11:56:14.000,105,11080099,12845,0,1744718173,12959.09789900999,109.55962233000173,53389.36426416001 2025-04-15,11:56:15.000,105,11080118,12525,0,1744718174,12959.070953769995,109.5314258100043,53389.41317400001 2025-04-15,11:56:16.000,105,11080105,12725,0,1744718175,12959.00359067,109.53847494000365,53389.39919976 2025-04-15,11:56:17.000,105,11080112,12805,0,1744718176,12959.010326979995,109.57372059000045,53389.41317400001 2025-04-15,11:56:18.000,105,11080132,12525,0,1744718177,12958.99685435999,109.55257320000237,53389.46208384001 2025-04-15,11:56:19.000,105,11080144,12805,0,1744718178,12959.010326979995,109.5314258100043,53389.441122480006 2025-04-15,11:56:20.000,105,11080114,12645,0,1744718179,12959.030535909995,109.57372059000045,53389.3782384 2025-04-15,11:56:21.000,105,11080132,12885,0,1744718180,12958.990118049995,109.57372059000045,53389.40618688 2025-04-15,11:56:22.000,105,11080130,12565,0,1744718181,12958.97664542999,109.62306450000324,53389.40618688 2025-04-15,11:56:23.000,105,11080152,12925,0,1744718182,12958.97664542999,109.64421189000132,53389.441122480006 2025-04-15,11:56:24.000,105,11080128,12765,0,1744718183,12958.98338174,109.67240840999875,53389.40618688 2025-04-15,11:56:25.000,105,11080164,12805,0,1744718184,12958.98338174,109.67945753999811,53389.47605808 2025-04-15,11:56:26.000,105,11080132,12565,0,1744718185,12958.969909119995,109.6935558000041,53389.48304520001 2025-04-15,11:56:27.000,105,11080142,12725,0,1744718186,12958.98338174,109.67945753999811,53389.55990352001 2025-04-15,11:56:28.000,105,11080141,12805,0,1744718187,12958.95643649999,109.74994883999898,53389.46208384001 2025-04-15,11:56:29.000,105,11080177,12685,0,1744718188,12958.97664542999,109.72175232000154,53389.51099368001 2025-04-15,11:56:30.000,105,11080163,12485,0,1744718189,12958.990118049995,109.7640470999977,53389.50400656 2025-04-15,11:56:31.000,105,11080131,12445,0,1744718190,12959.030535909995,109.7640470999977,53389.45509672 2025-04-15,11:56:32.000,105,11080155,12725,0,1744718191,12959.00359067,109.77814536000369,53389.46907096 2025-04-15,11:56:33.000,105,11080126,12925,0,1744718192,12958.990118049995,109.81339101000049,53389.52496792 2025-04-15,11:56:34.000,105,11080159,12885,0,1744718193,12958.96317281,109.82044013999985,53389.48304520001 2025-04-15,11:56:35.000,105,11080176,12565,0,1744718194,12958.949700189994,109.79929275000177,53389.46208384001 2025-04-15,11:56:36.000,105,11080136,12525,0,1744718195,12958.95643649999,109.82044013999985,53389.5179808 2025-04-15,11:56:37.000,105,11080122,12805,0,1744718196,12958.98338174,109.77109623000433,53389.45509672 2025-04-15,11:56:38.000,105,11080189,12445,0,1744718197,12959.01706328999,109.73585058000026,53389.50400656 2025-04-15,11:56:39.000,105,11080176,12525,0,1744718198,12958.97664542999,109.77814536000369,53389.49701944 2025-04-15,11:56:40.000,105,11080187,12605,0,1744718199,12958.98338174,109.79224362000241,53389.47605808 2025-04-15,11:56:41.000,105,11080190,12845,0,1744718200,12958.990118049995,109.78519449000305,53389.490032320005 2025-04-15,11:56:42.000,105,11080185,13005,0,1744718201,12958.99685435999,109.77109623000433,53389.48304520001 2025-04-15,11:56:43.000,105,11080165,12725,0,1744718202,12959.050744839995,109.81339101000049,53389.538942160005 2025-04-15,11:56:44.000,105,11080150,12645,0,1744718203,12959.05748114999,109.84158752999792,53389.53195504001 2025-04-15,11:56:45.000,105,11080120,12685,0,1744718204,12958.98338174,109.83453839999856,53389.53195504001 2025-04-15,11:56:46.000,105,11080134,12605,0,1744718205,12958.98338174,109.83453839999856,53389.52496792 2025-04-15,11:56:47.000,105,11080201,12805,0,1744718206,12958.949700189994,109.876833180002,53389.54592928 2025-04-15,11:56:48.000,105,11080146,12805,0,1744718207,12958.92275495,109.85568579000392,53389.51099368001 2025-04-15,11:56:49.000,105,11080123,12725,0,1744718208,12958.882337089999,109.81339101000049,53389.5179808 2025-04-15,11:56:50.000,105,11080142,12565,0,1744718209,12958.882337089999,109.83453839999856,53389.46208384001 2025-04-15,11:56:51.000,105,11080164,12565,0,1744718210,12958.841919229999,109.77109623000433,53389.48304520001 2025-04-15,11:56:52.000,105,11080113,12805,0,1744718211,12958.814973989989,109.79224362000241,53389.46907096 2025-04-15,11:56:53.000,105,11080178,12645,0,1744718212,12958.747610889994,109.82044013999985,53389.42714824 2025-04-15,11:56:54.000,105,11080184,12685,0,1744718213,12958.747610889994,109.77814536000369,53389.42714824 2025-04-15,11:56:55.000,105,11080197,12845,0,1744718214,12958.734138269989,109.7640470999977,53389.45509672 2025-04-15,11:56:56.000,105,11080196,12605,0,1744718215,12958.707193029994,109.74994883999898,53389.4481096 2025-04-15,11:56:57.000,105,11080147,12565,0,1744718216,12958.713929339989,109.7288014500009,53389.46208384001 2025-04-15,11:56:58.000,105,11080161,12645,0,1744718217,12958.693720409989,109.74994883999898,53389.41317400001 2025-04-15,11:56:59.000,105,11080185,12725,0,1744718218,12958.646566239993,109.7640470999977,53389.4481096 2025-04-15,11:57:00.000,105,11080153,12605,0,1744718219,12958.579203139998,109.80634188000113,53389.46907096 2025-04-15,11:57:01.000,105,11080204,12925,0,1744718220,12958.532048970003,109.77814536000369,53389.4481096 2025-04-15,11:57:02.000,105,11080183,12405,0,1744718221,12958.478158489997,109.77109623000433,53389.441122480006 2025-04-15,11:57:03.000,105,11080183,12485,0,1744718222,12958.457949559997,109.74994883999898,53389.46907096 2025-04-15,11:57:04.000,105,11080169,12805,0,1744718223,12958.377113839997,109.77109623000433,53389.420161120004 2025-04-15,11:57:05.000,105,11080213,12605,0,1744718224,12958.336695979997,109.78519449000305,53389.420161120004 2025-04-15,11:57:06.000,105,11080182,12645,0,1744718225,12958.309750740002,109.81339101000049,53389.46208384001 2025-04-15,11:57:07.000,105,11080174,12645,0,1744718226,12958.242387639992,109.86978405000264,53389.4481096 2025-04-15,11:57:08.000,105,11080180,12845,0,1744718227,12958.195233469996,109.876833180002,53389.39221264001 2025-04-15,11:57:09.000,105,11080159,12565,0,1744718228,12958.134606679996,109.91207882999879,53389.385225519996 2025-04-15,11:57:10.000,105,11080202,12805,0,1744718229,12958.134606679996,109.9402753500035,53389.46208384001 2025-04-15,11:57:11.000,105,11080130,12445,0,1744718230,12958.134606679996,109.876833180002,53389.39919976 2025-04-15,11:57:12.000,105,11080199,12965,0,1744718231,12958.06724358,109.94732448000286,53389.385225519996 2025-04-15,11:57:13.000,105,11080157,12965,0,1744718232,12958.073979889996,109.9755210000003,53389.385225519996 2025-04-15,11:57:14.000,105,11080143,12525,0,1744718233,12958.094188819996,109.96847187000094,53389.39221264001 2025-04-15,11:57:15.000,105,11080158,12605,0,1744718234,12958.053770959996,109.99666838999838,53389.36426416001 2025-04-15,11:57:16.000,105,11080160,12725,0,1744718235,12957.99988047999,110.00371751999774,53389.33631568 2025-04-15,11:57:17.000,105,11080113,12925,0,1744718236,12958.02008940999,109.9402753500035,53389.35727704 2025-04-15,11:57:18.000,105,11080161,12725,0,1744718237,12957.99988047999,109.94732448000286,53389.33631568 2025-04-15,11:57:19.000,105,11080160,12485,0,1744718238,12957.98640786,109.96142274000158,53389.35727704 2025-04-15,11:57:20.000,105,11080138,12765,0,1744718239,12957.972935239995,109.94732448000286,53389.322341440005 2025-04-15,11:57:21.000,105,11080164,12685,0,1744718240,12957.95946261999,109.92617709000478,53389.28740584 2025-04-15,11:57:22.000,105,11080183,12485,0,1744718241,12957.98640786,109.91912795999815,53389.31535432001 2025-04-15,11:57:23.000,105,11080149,12525,0,1744718242,12957.99988047999,109.90502969999943,53389.34330280001 2025-04-15,11:57:24.000,105,11080157,12605,0,1744718243,12957.99988047999,109.876833180002,53389.3782384 2025-04-15,11:57:25.000,105,11080120,12605,0,1744718244,12957.99988047999,109.89093144000071,53389.33631568 2025-04-15,11:57:26.000,105,11080168,12685,0,1744718245,12958.02682572,109.84863666000456,53389.273431600006 2025-04-15,11:57:27.000,105,11080175,12885,0,1744718246,12957.993144169996,109.8274892699992,53389.34330280001 2025-04-15,11:57:28.000,105,11080163,12845,0,1744718247,12958.02008940999,109.80634188000113,53389.34330280001 2025-04-15,11:57:29.000,105,11080148,12965,0,1744718248,12958.04703465,109.82044013999985,53389.34330280001 2025-04-15,11:57:30.000,105,11080149,12885,0,1744718249,12958.013353099996,109.77109623000433,53389.32932856 2025-04-15,11:57:31.000,105,11080182,12765,0,1744718250,12958.060507269991,109.73585058000026,53389.34330280001 2025-04-15,11:57:32.000,105,11080188,12765,0,1744718251,12958.12787037,109.67240840999875,53389.36426416001 2025-04-15,11:57:33.000,105,11080150,12765,0,1744718252,12958.161551919991,109.6653592799994,53389.39919976 2025-04-15,11:57:34.000,105,11080137,12445,0,1744718253,12958.222178709992,109.63716276000196,53389.371251280005 2025-04-15,11:57:35.000,105,11080157,12645,0,1744718254,12958.262596569992,109.60896624000452,53389.30138008 2025-04-15,11:57:36.000,105,11080153,12885,0,1744718255,12958.208706090001,109.58781884999917,53389.30138008 2025-04-15,11:57:37.000,105,11080182,12525,0,1744718256,12958.215442399996,109.60191710999788,53389.322341440005 2025-04-15,11:57:38.000,105,11080172,12725,0,1744718257,12958.181760849991,109.61601537000388,53389.3083672 2025-04-15,11:57:39.000,105,11080185,12485,0,1744718258,12958.12787037,109.62306450000324,53389.36426416001 2025-04-15,11:57:40.000,105,11080144,12445,0,1744718259,12958.10766144,109.62306450000324,53389.252470240004 2025-04-15,11:57:41.000,105,11080170,12725,0,1744718260,12958.08745251,109.62306450000324,53389.28041872 2025-04-15,11:57:42.000,105,11080155,12605,0,1744718261,12958.04703465,109.56667146000109,53389.252470240004 2025-04-15,11:57:43.000,105,11080166,12925,0,1744718262,12957.99988047999,109.60896624000452,53389.32932856 2025-04-15,11:57:44.000,105,11080166,12605,0,1744718263,12957.99988047999,109.6301136300026,53389.273431600006 2025-04-15,11:57:45.000,105,11080151,12765,0,1744718264,12957.972935239995,109.61601537000388,53389.28041872 2025-04-15,11:57:46.000,105,11080187,12685,0,1744718265,12957.92578107,109.6935558000041,53389.26644448001 2025-04-15,11:57:47.000,105,11080161,13085,0,1744718266,12957.85841796999,109.72175232000154,53389.22452176001 2025-04-15,11:57:48.000,105,11080125,12485,0,1744718267,12957.83820903999,109.74289970999962,53389.203560400005 2025-04-15,11:57:49.000,105,11080159,12525,0,1744718268,12957.750637009995,109.77814536000369,53389.203560400005 2025-04-15,11:57:50.000,105,11080148,12365,0,1744718269,12957.68327391,109.7640470999977,53389.18259904 2025-04-15,11:57:51.000,105,11080146,12725,0,1744718270,12957.602438189999,109.78519449000305,53389.16163768 2025-04-15,11:57:52.000,105,11080185,12805,0,1744718271,12957.602438189999,109.79224362000241,53389.154650560005 2025-04-15,11:57:53.000,105,11080170,12845,0,1744718272,12957.548547709994,109.80634188000113,53389.14766344001 2025-04-15,11:57:54.000,105,11080140,12965,0,1744718273,12957.494657229989,109.80634188000113,53389.12670208001 2025-04-15,11:57:55.000,105,11080142,12605,0,1744718274,12957.380139959998,109.84158752999792,53389.063818 2025-04-15,11:57:56.000,105,11080167,12725,0,1744718275,12957.306040549993,109.8274892699992,53389.14067632 2025-04-15,11:57:57.000,105,11080162,12605,0,1744718276,12957.218468519997,109.84158752999792,53389.09176648 2025-04-15,11:57:58.000,105,11080159,12845,0,1744718277,12957.110687560002,109.86978405000264,53389.05683088001 2025-04-15,11:57:59.000,105,11080174,12645,0,1744718278,12957.023115529992,109.84863666000456,53389.063818 2025-04-15,11:58:00.000,105,11080183,12605,0,1744718279,12956.928807190001,109.84863666000456,53388.986959680005 2025-04-15,11:58:01.000,105,11080156,12725,0,1744718280,12956.80081729999,109.83453839999856,53388.96599832 2025-04-15,11:58:02.000,105,11080149,12805,0,1744718281,12956.60546431,109.80634188000113,53388.917088480004 2025-04-15,11:58:03.000,105,11080120,12605,0,1744718282,12956.430320249994,109.7640470999977,53388.89612712 2025-04-15,11:58:04.000,105,11080170,12645,0,1744718283,12956.295594049989,109.7288014500009,53388.87516576 2025-04-15,11:58:05.000,105,11080164,12645,0,1744718284,12956.181076779998,109.68650667000475,53388.8542044 2025-04-15,11:58:06.000,105,11080161,12685,0,1744718285,12956.100241059998,109.6653592799994,53388.83324304 2025-04-15,11:58:07.000,105,11080191,12485,0,1744718286,12955.945305929992,109.62306450000324,53388.82625592 2025-04-15,11:58:08.000,105,11080173,12965,0,1744718287,12955.844261279992,109.58781884999917,53388.79830744 2025-04-15,11:58:09.000,105,11080145,12645,0,1744718288,12955.749952940001,109.50322928999958,53388.749397600004 2025-04-15,11:58:10.000,105,11080183,12525,0,1744718289,12955.66911722,109.43978711999807,53388.73542336 2025-04-15,11:58:11.000,105,11080150,12805,0,1744718290,12955.615226739996,109.34814842999913,53388.72144912001 2025-04-15,11:58:12.000,105,11080154,12565,0,1744718291,12955.642171979991,109.25650974000018,53388.69350064001 2025-04-15,11:58:13.000,105,11080173,12445,0,1744718292,12955.62869936,109.15077279000252,53388.651577920005 2025-04-15,11:58:14.000,105,11080170,12965,0,1744718293,12955.635435669996,109.12257626999781,53388.63760368 2025-04-15,11:58:15.000,105,11080169,12645,0,1744718294,12955.64890829,109.04503584000486,53388.63061656 2025-04-15,11:58:16.000,105,11080183,12845,0,1744718295,12955.716271389996,108.98864280000271,53388.62362944001 2025-04-15,11:58:17.000,105,11080143,12805,0,1744718296,12955.756689249996,108.98159367000335,53388.64459080001 2025-04-15,11:58:18.000,105,11080152,12605,0,1744718297,12955.837524969997,108.94634801999928,53388.6096552 2025-04-15,11:58:19.000,105,11080154,12685,0,1744718298,12955.904888069992,108.91815150000184,53388.63760368 2025-04-15,11:58:20.000,105,11080161,12445,0,1744718299,12955.992460100002,108.89700411000376,53388.63061656 2025-04-15,11:58:21.000,105,11080183,12485,0,1744718300,12956.053086890002,108.86880758999905,53388.63760368 2025-04-15,11:58:22.000,105,11080191,12885,0,1744718301,12956.120449989998,108.86175845999969,53388.65856504 2025-04-15,11:58:23.000,105,11080160,12565,0,1744718302,12956.187813089993,108.84766020000097,53388.65856504 2025-04-15,11:58:24.000,105,11080180,12765,0,1744718303,12956.295594049989,108.84061107000161,53388.67253928001 2025-04-15,11:58:25.000,105,11080185,12685,0,1744718304,12956.41684762999,108.84061107000161,53388.65856504 2025-04-15,11:58:26.000,105,11080131,12685,0,1744718305,12956.50441966,108.86175845999969,53388.67253928001 2025-04-15,11:58:27.000,105,11080170,12765,0,1744718306,12956.632409549995,108.85470933000033,53388.67253928001 2025-04-15,11:58:28.000,105,11080157,12765,0,1744718307,12956.72671789,108.9252006300012,53388.70747488 2025-04-15,11:58:29.000,105,11080195,12485,0,1744718308,12956.82776254,108.98159367000335,53388.73542336 2025-04-15,11:58:30.000,105,11080158,12565,0,1744718309,12956.969225050001,109.0238884499995,53388.70747488 2025-04-15,11:58:31.000,105,11080218,12805,0,1744718310,12957.097214939997,109.1366745300038,53388.75638472 2025-04-15,11:58:32.000,105,11080186,12965,0,1744718311,12957.218468519997,109.17896930999996,53388.73542336 2025-04-15,11:58:33.000,105,11080179,12685,0,1744718312,12957.326249479993,109.25650974000018,53388.76337184001 2025-04-15,11:58:34.000,105,11080163,12445,0,1744718313,12957.393612579988,109.37634495000384,53388.770358960006 2025-04-15,11:58:35.000,105,11080154,12765,0,1744718314,12957.454239369988,109.41863973,53388.7843332 2025-04-15,11:58:36.000,105,11080177,12725,0,1744718315,12957.467711989993,109.50322928999958,53388.75638472 2025-04-15,11:58:37.000,105,11080134,12925,0,1744718316,12957.487920919993,109.6301136300026,53388.76337184001 2025-04-15,11:58:38.000,105,11080183,12605,0,1744718317,12957.487920919993,109.72175232000154,53388.79830744 2025-04-15,11:58:39.000,105,11080154,12485,0,1744718318,12957.447503059993,109.84863666000456,53388.770358960006 2025-04-15,11:58:40.000,105,11080137,12605,0,1744718319,12957.460975679998,109.94732448000286,53388.749397600004 2025-04-15,11:58:41.000,105,11080158,12765,0,1744718320,12957.400348889998,109.99666838999838,53388.72843624 2025-04-15,11:58:42.000,105,11080134,12645,0,1744718321,12957.346458409993,110.10240534000332,53388.74241048001 2025-04-15,11:58:43.000,105,11080198,12685,0,1744718322,12957.245413759993,110.1869949000029,53388.74241048001 2025-04-15,11:58:44.000,105,11080166,12845,0,1744718323,12957.178050659997,110.2222405499997,53388.70747488 2025-04-15,11:58:45.000,105,11080114,12645,0,1744718324,12957.117423869997,110.23633880999841,53388.69350064001 2025-04-15,11:58:46.000,105,11080151,12645,0,1744718325,12956.989433980001,110.335026630004,53388.74241048001 2025-04-15,11:58:47.000,105,11080173,12605,0,1744718326,12956.901861949991,110.34207576000335,53388.68651352 2025-04-15,11:58:48.000,105,11080192,12605,0,1744718327,12956.834498849996,110.39141966999887,53388.67253928001 2025-04-15,11:58:49.000,105,11080174,12685,0,1744718328,12956.70650896,110.4337144500023,53388.65856504 2025-04-15,11:58:50.000,105,11080131,12605,0,1744718329,12956.571782759995,110.4689600999991,53388.57471960001 2025-04-15,11:58:51.000,105,11080135,12645,0,1744718330,12956.41684762999,110.4689600999991,53388.6096552 2025-04-15,11:58:52.000,105,11080179,12525,0,1744718331,12956.275385119989,110.48305835999781,53388.58869384 2025-04-15,11:58:53.000,105,11080159,12725,0,1744718332,12956.154131539988,110.49010749000445,53388.56773248 2025-04-15,11:58:54.000,105,11080181,12805,0,1744718333,12955.992460100002,110.50420575000317,53388.59568096001 2025-04-15,11:58:55.000,105,11080174,12805,0,1744718334,12955.871206520002,110.4689600999991,53388.546771119996 2025-04-15,11:58:56.000,105,11080126,12685,0,1744718335,12955.709535080001,110.49010749000445,53388.55375824001 2025-04-15,11:58:57.000,105,11080149,12805,0,1744718336,12955.5882815,110.44076358000166,53388.51882264 2025-04-15,11:58:58.000,105,11080132,12885,0,1744718337,12955.42661006,110.48305835999781,53388.49786128 2025-04-15,11:58:59.000,105,11080155,12845,0,1744718338,12955.244729689999,110.44076358000166,53388.483887040005 2025-04-15,11:59:00.000,105,11080153,12885,0,1744718339,12955.116739799989,110.41961619000358,53388.51882264 2025-04-15,11:59:01.000,105,11080177,12845,0,1744718340,12954.982013599998,110.39846879999823,53388.49087416 2025-04-15,11:59:02.000,105,11080158,12685,0,1744718341,12954.860760019998,110.34912489000271,53388.4699128 2025-04-15,11:59:03.000,105,11080142,12805,0,1744718342,12954.759715369997,110.34207576000335,53388.42799008001 2025-04-15,11:59:04.000,105,11080167,12445,0,1744718343,12954.746242749992,110.27863359000185,53388.379080239996 2025-04-15,11:59:05.000,105,11080179,12685,0,1744718344,12954.672143340002,110.2222405499997,53388.35811888001 2025-04-15,11:59:06.000,105,11080169,12965,0,1744718345,12954.645198099992,110.21519142000034,53388.379080239996 2025-04-15,11:59:07.000,105,11080196,12885,0,1744718346,12954.631725480001,110.17289664000418,53388.35113176 2025-04-15,11:59:08.000,105,11080175,12805,0,1744718347,12954.624989169992,110.13060186000075,53388.37209312 2025-04-15,11:59:09.000,105,11080110,12725,0,1744718348,12954.678879649997,110.10945447000267,53388.34414464 2025-04-15,11:59:10.000,105,11080123,12605,0,1744718349,12954.773187990002,110.08125794999796,53388.35113176 2025-04-15,11:59:11.000,105,11080187,12685,0,1744718350,12954.894441570003,110.08125794999796,53388.38606736001 2025-04-15,11:59:12.000,105,11080105,12885,0,1744718351,12954.982013599998,110.02486491000309,53388.4000416 2025-04-15,11:59:13.000,105,11080123,12925,0,1744718352,12955.042640389998,110.04601230000117,53388.35113176 2025-04-15,11:59:14.000,105,11080187,12685,0,1744718353,12955.150421349994,110.01076665000437,53388.33715752001 2025-04-15,11:59:15.000,105,11080141,12365,0,1744718354,12955.26493862,110.08125794999796,53388.34414464 2025-04-15,11:59:16.000,105,11080155,12645,0,1744718355,12955.352510649995,110.03896317000181,53388.38606736001 2025-04-15,11:59:17.000,105,11080157,12925,0,1744718356,12955.433346369995,110.08125794999796,53388.32318328 2025-04-15,11:59:18.000,105,11080146,12965,0,1744718357,12955.574808879996,110.06715968999924,53388.35811888001 2025-04-15,11:59:19.000,105,11080168,12925,0,1744718358,12955.68932615,110.10945447000267,53388.2952348 2025-04-15,11:59:20.000,105,11080119,12645,0,1744718359,12955.763425559991,110.15879837999819,53388.35113176 2025-04-15,11:59:21.000,105,11080203,12605,0,1744718360,12955.844261279992,110.15879837999819,53388.35113176 2025-04-15,11:59:22.000,105,11080175,12565,0,1744718361,12955.952042240002,110.19404403000226,53388.3301704 2025-04-15,11:59:23.000,105,11080175,12685,0,1744718362,12955.985723789992,110.1869949000029,53388.35811888001 2025-04-15,11:59:24.000,105,11080150,12685,0,1744718363,12956.066559509993,110.2222405499997,53388.33715752001 2025-04-15,11:59:25.000,105,11080126,12765,0,1744718364,12956.140658919998,110.25043707000441,53388.30222192 2025-04-15,11:59:26.000,105,11080207,12525,0,1744718365,12956.174340469988,110.29978097999992,53388.379080239996 2025-04-15,11:59:27.000,105,11080205,12805,0,1744718366,12956.167604159993,110.29273185000056,53388.35113176 2025-04-15,11:59:28.000,105,11080174,12765,0,1744718367,12956.160867849998,110.37027228000079,53388.316196160005 2025-04-15,11:59:29.000,105,11080163,13085,0,1744718368,12956.140658919998,110.41256706000422,53388.35113176 2025-04-15,11:59:30.000,105,11080216,12645,0,1744718369,12956.100241059998,110.46191096999974,53388.379080239996 2025-04-15,11:59:31.000,105,11080152,12645,0,1744718370,12956.012669030002,110.4337144500023,53388.32318328 2025-04-15,11:59:32.000,105,11080168,12725,0,1744718371,12955.972251170002,110.4971566200038,53388.34414464 2025-04-15,11:59:33.000,105,11080214,12685,0,1744718372,12955.884679139992,110.4971566200038,53388.2952348 2025-04-15,11:59:34.000,105,11080158,12605,0,1744718373,12955.830788660001,110.4971566200038,53388.2952348 2025-04-15,11:59:35.000,105,11080178,12845,0,1744718374,12955.756689249996,110.54650052999932,53388.30222192 2025-04-15,11:59:36.000,105,11080203,12805,0,1744718375,12955.716271389996,110.51830401000188,53388.32318328 2025-04-15,11:59:37.000,105,11080141,12805,0,1744718376,12955.635435669996,110.54650052999932,53388.2952348 2025-04-15,11:59:38.000,105,11080183,12605,0,1744718377,12955.56807257,110.55354965999868,53388.30920904001 2025-04-15,11:59:39.000,105,11080183,12885,0,1744718378,12955.493973159995,110.56059878999804,53388.2952348 2025-04-15,11:59:40.000,105,11080165,12765,0,1744718379,12955.372719579995,110.5324022700006,53388.23933784001 2025-04-15,11:59:41.000,105,11080171,12925,0,1744718380,12955.28514755,110.4971566200038,53388.2952348 2025-04-15,11:59:42.000,105,11080169,12845,0,1744718381,12955.136948729989,110.51125488000253,53388.23933784001 2025-04-15,11:59:43.000,105,11080166,12725,0,1744718382,12954.995486219988,110.47600922999845,53388.23933784001 2025-04-15,11:59:44.000,105,11080154,12765,0,1744718383,12954.907914189993,110.4337144500023,53388.16247952 2025-04-15,11:59:45.000,105,11080142,12565,0,1744718384,12954.800133229997,110.41961619000358,53388.148505280005 2025-04-15,11:59:46.000,105,11080198,12845,0,1744718385,12954.719297509997,110.35617402000207,53388.19042800001 2025-04-15,11:59:47.000,105,11080183,12725,0,1744718386,12954.611516550001,110.32797750000464,53388.18344088 2025-04-15,11:59:48.000,105,11080197,13045,0,1744718387,12954.577834999996,110.29273185000056,53388.197415120005 2025-04-15,11:59:49.000,105,11080142,13005,0,1744718388,12954.456581419996,110.25748620000377,53388.23933784001 2025-04-15,11:59:50.000,105,11080145,12725,0,1744718389,12954.335327839995,110.19404403000226,53388.14151816001 2025-04-15,11:59:51.000,105,11080194,12445,0,1744718390,12954.234283189995,110.16584751000482,53388.19042800001 2025-04-15,11:59:52.000,105,11080198,12765,0,1744718391,12954.113029609995,110.13060186000075,53388.18344088 2025-04-15,11:59:53.000,105,11080162,12645,0,1744718392,12954.032193889994,110.0742088199986,53388.18344088 2025-04-15,11:59:54.000,105,11080148,12685,0,1744718393,12953.958094479989,110.03191404000245,53388.2253636 2025-04-15,11:59:55.000,105,11080201,12965,0,1744718394,12953.883995069998,110.00371751999774,53388.12754392 2025-04-15,11:59:56.000,105,11080201,12645,0,1744718395,12953.823368279998,109.9755210000003,53388.13453104 2025-04-15,11:59:57.000,105,11080195,12445,0,1744718396,12953.769477799993,109.90502969999943,53388.078634080004 2025-04-15,11:59:58.000,105,11080216,12965,0,1744718397,12953.769477799993,109.90502969999943,53388.099595440006 2025-04-15,11:59:59.000,105,11080135,12565,0,1744718398,12953.756005179988,109.89798057000007,53388.05767272 2025-04-15,12:00:00.000,105,11080135,12885,0,1744718399,12953.782950419998,109.91912795999815,53388.10658256 2025-04-15,12:00:01.000,105,11080179,12365,0,1744718400,12953.816631969989,109.85568579000392,53388.11356968 2025-04-15,12:00:02.000,105,11080135,12845,0,1744718401,12953.830104589993,109.84158752999792,53388.078634080004 2025-04-15,12:00:03.000,105,11080148,12725,0,1744718402,12953.924412929999,109.86978405000264,53388.05068560001 2025-04-15,12:00:04.000,105,11080168,12925,0,1744718403,12953.971567099994,109.84863666000456,53388.06465984 2025-04-15,12:00:05.000,105,11080149,12925,0,1744718404,12953.985039719999,109.84158752999792,53388.05068560001 2025-04-15,12:00:06.000,105,11080201,12885,0,1744718405,12953.99851233999,109.84158752999792,53388.05767272 2025-04-15,12:00:07.000,105,11080146,12925,0,1744718406,12954.04566651,109.80634188000113,53388.05068560001 2025-04-15,12:00:08.000,105,11080130,12965,0,1744718407,12954.08608437,109.8274892699992,53388.03671136 2025-04-15,12:00:09.000,105,11080194,12605,0,1744718408,12954.052402819994,109.83453839999856,53387.99478864 2025-04-15,12:00:10.000,105,11080167,12685,0,1744718409,12954.08608437,109.84863666000456,53387.980814400005 2025-04-15,12:00:11.000,105,11080186,12565,0,1744718410,12954.07934805999,109.82044013999985,53387.95286592001 2025-04-15,12:00:12.000,105,11080161,12885,0,1744718411,12954.06587544,109.79224362000241,53387.93889168 2025-04-15,12:00:13.000,105,11080141,12565,0,1744718412,12954.032193889994,109.83453839999856,53387.931904560006 2025-04-15,12:00:14.000,105,11080200,12965,0,1744718413,12953.985039719999,109.79224362000241,53387.931904560006 2025-04-15,12:00:15.000,105,11080159,12605,0,1744718414,12953.971567099994,109.81339101000049,53387.83408488001 2025-04-15,12:00:16.000,105,11080143,12565,0,1744718415,12953.937885549989,109.83453839999856,53387.82709776 2025-04-15,12:00:17.000,105,11080174,13045,0,1744718416,12953.883995069998,109.86978405000264,53387.876007599996 2025-04-15,12:00:18.000,105,11080179,12685,0,1744718417,12953.823368279998,109.89093144000071,53387.7712008 2025-04-15,12:00:19.000,105,11080190,12885,0,1744718418,12953.809895659993,109.93322622000414,53387.78517504001 2025-04-15,12:00:20.000,105,11080120,12765,0,1744718419,12953.762741489998,109.94732448000286,53387.764213680006 2025-04-15,12:00:21.000,105,11080159,12525,0,1744718420,12953.695378390003,109.95437361000222,53387.70831672001 2025-04-15,12:00:22.000,105,11080150,12765,0,1744718421,12953.614542670002,109.98257012999966,53387.68036824 2025-04-15,12:00:23.000,105,11080173,12565,0,1744718422,12953.540443259997,109.95437361000222,53387.63844552001 2025-04-15,12:00:24.000,105,11080192,12685,0,1744718423,12953.446134919992,109.9755210000003,53387.61748416001 2025-04-15,12:00:25.000,105,11080136,12725,0,1744718424,12953.331617650001,109.93322622000414,53387.596522800006 2025-04-15,12:00:26.000,105,11080147,12725,0,1744718425,12953.27099086,109.91912795999815,53387.54761296001 2025-04-15,12:00:27.000,105,11080145,12405,0,1744718426,12953.21036407,109.91912795999815,53387.526651600005 2025-04-15,12:00:28.000,105,11080128,12725,0,1744718427,12953.14973728,109.86273492000328,53387.4567804 2025-04-15,12:00:29.000,105,11080193,12925,0,1744718428,12953.10258310999,109.82044013999985,53387.477741760005 2025-04-15,12:00:30.000,105,11080153,12725,0,1744718429,12953.04195631999,109.79929275000177,53387.42184480001 2025-04-15,12:00:31.000,105,11080190,12565,0,1744718430,12952.94091166999,109.74994883999898,53387.35197360001 2025-04-15,12:00:32.000,105,11080156,12605,0,1744718431,12952.86007594999,109.74994883999898,53387.36594784 2025-04-15,12:00:33.000,105,11080138,12805,0,1744718432,12952.792712849994,109.6935558000041,53387.37992208001 2025-04-15,12:00:34.000,105,11080155,12765,0,1744718433,12952.671459269994,109.65126102000067,53387.27511528 2025-04-15,12:00:35.000,105,11080159,12925,0,1744718434,12952.617568789989,109.59486797999853,53387.27511528 2025-04-15,12:00:36.000,105,11080209,12685,0,1744718435,12952.583887239998,109.52437667999766,53387.27511528 2025-04-15,12:00:37.000,105,11080214,12685,0,1744718436,12952.503051519998,109.46798364000279,53387.191269840005 2025-04-15,12:00:38.000,105,11080162,12765,0,1744718437,12952.428952109993,109.46798364000279,53387.191269840005 2025-04-15,12:00:39.000,105,11080182,12925,0,1744718438,12952.395270560002,109.41863973,53387.191269840005 2025-04-15,12:00:40.000,105,11080193,13005,0,1744718439,12952.321171149997,109.3833940800032,53387.1074244 2025-04-15,12:00:41.000,105,11080177,12845,0,1744718440,12952.321171149997,109.34109929999977,53387.10043728 2025-04-15,12:00:42.000,105,11080206,12605,0,1744718441,12952.240335429997,109.34814842999913,53387.08646304001 2025-04-15,12:00:43.000,105,11080174,12765,0,1744718442,12952.172972330001,109.31995191000169,53387.08646304001 2025-04-15,12:00:44.000,105,11080136,12805,0,1744718443,12952.098872919996,109.31290278000233,53387.03755320001 2025-04-15,12:00:45.000,105,11080156,12605,0,1744718444,12952.065191369991,109.32700104000105,53387.0026176 2025-04-15,12:00:46.000,105,11080173,12565,0,1744718445,12952.024773509991,109.2847062600049,53386.98864336 2025-04-15,12:00:47.000,105,11080191,12845,0,1744718446,12952.018037199996,109.2706079999989,53386.98864336 2025-04-15,12:00:48.000,105,11080180,13045,0,1744718447,12951.98435564999,109.34109929999977,53386.93973352 2025-04-15,12:00:49.000,105,11080229,12845,0,1744718448,12951.997828269996,109.31995191000169,53386.87684944001 2025-04-15,12:00:50.000,105,11080127,12845,0,1744718449,12952.05171875,109.31995191000169,53386.904797920004 2025-04-15,12:00:51.000,105,11080157,12645,0,1744718450,12952.078663989996,109.33405017000041,53386.86986232001 2025-04-15,12:00:52.000,105,11080193,12805,0,1744718451,12952.112345540001,109.35519755999849,53386.86986232001 2025-04-15,12:00:53.000,105,11080157,12885,0,1744718452,12952.186444949992,109.37634495000384,53386.79999112001 2025-04-15,12:00:54.000,105,11080175,13405,0,1744718453,12952.213390190002,109.46093451000343,53386.83492672 2025-04-15,12:00:55.000,105,11080173,13045,0,1744718454,12952.220126499997,109.4820819000015,53386.78601688 2025-04-15,12:00:56.000,105,11080216,12605,0,1744718455,12952.247071739992,109.4820819000015,53386.78601688 2025-04-15,12:00:57.000,105,11080214,12845,0,1744718456,12952.267280669992,109.48913103000086,53386.806978240005 2025-04-15,12:00:58.000,105,11080196,12645,0,1744718457,12952.348116389992,109.49618016000022,53386.793004 2025-04-15,12:00:59.000,105,11080176,12885,0,1744718458,12952.408743179993,109.5314258100043,53386.793004 2025-04-15,12:01:00.000,105,11080166,12805,0,1744718459,12952.415479490002,109.54552407000301,53386.70915856001 2025-04-15,12:01:01.000,105,11080161,13005,0,1744718460,12952.449161039993,109.60896624000452,53386.69518432 2025-04-15,12:01:02.000,105,11080176,13005,0,1744718461,12952.428952109993,109.6301136300026,53386.68121008001 2025-04-15,12:01:03.000,105,11080163,12965,0,1744718462,12952.442424729998,109.7288014500009,53386.70217144001 2025-04-15,12:01:04.000,105,11080221,13045,0,1744718463,12952.462633659998,109.77109623000433,53386.688197200005 2025-04-15,12:01:05.000,105,11080188,12885,0,1744718464,12952.462633659998,109.8274892699992,53386.6532616 2025-04-15,12:01:06.000,105,11080216,12805,0,1744718465,12952.509787829993,109.876833180002,53386.7231328 2025-04-15,12:01:07.000,105,11080177,12885,0,1744718466,12952.536733069988,109.94732448000286,53386.68121008001 2025-04-15,12:01:08.000,105,11080192,12885,0,1744718467,12952.536733069988,110.00371751999774,53386.67422296 2025-04-15,12:01:09.000,105,11080188,13045,0,1744718468,12952.577150929988,110.03191404000245,53386.66024872001 2025-04-15,12:01:10.000,105,11080160,12685,0,1744718469,12952.597359859989,110.08125794999796,53386.688197200005 2025-04-15,12:01:11.000,105,11080170,12765,0,1744718470,12952.664722959998,110.11650360000203,53386.66723584 2025-04-15,12:01:12.000,105,11080187,12685,0,1744718471,12952.644514029998,110.13060186000075,53386.688197200005 2025-04-15,12:01:13.000,105,11080188,12805,0,1744718472,12952.691668199994,110.14470011999947,53386.73011992001 2025-04-15,12:01:14.000,105,11080171,12725,0,1744718473,12952.725349749999,110.22928967999906,53386.68121008001 2025-04-15,12:01:15.000,105,11080142,12725,0,1744718474,12952.732086059994,110.27158446000249,53386.73011992001 2025-04-15,12:01:16.000,105,11080155,12885,0,1744718475,12952.732086059994,110.29978097999992,53386.70915856001 2025-04-15,12:01:17.000,105,11080196,12805,0,1744718476,12952.745558679999,110.34912489000271,53386.737107040004 2025-04-15,12:01:18.000,105,11080200,12885,0,1744718477,12952.711877129994,110.37732141000015,53386.71614568 2025-04-15,12:01:19.000,105,11080184,13005,0,1744718478,12952.718613439989,110.41256706000422,53386.7231328 2025-04-15,12:01:20.000,105,11080177,12765,0,1744718479,12952.738822369989,110.41961619000358,53386.77902976001 2025-04-15,12:01:21.000,105,11080187,12965,0,1744718480,12952.705140819999,110.46191096999974,53386.77902976001 2025-04-15,12:01:22.000,105,11080183,12925,0,1744718481,12952.691668199994,110.45486184000038,53386.73011992001 2025-04-15,12:01:23.000,105,11080175,12765,0,1744718482,12952.657986649989,110.4337144500023,53386.73011992001 2025-04-15,12:01:24.000,105,11080159,12525,0,1744718483,12952.624305099998,110.42666532000294,53386.77902976001 2025-04-15,12:01:25.000,105,11080133,12685,0,1744718484,12952.570414619993,110.47600922999845,53386.76505552 2025-04-15,12:01:26.000,105,11080171,12765,0,1744718485,12952.529996759993,110.45486184000038,53386.7231328 2025-04-15,12:01:27.000,105,11080211,12365,0,1744718486,12952.482842589998,110.49010749000445,53386.758068400006 2025-04-15,12:01:28.000,105,11080184,12445,0,1744718487,12952.455897350002,110.46191096999974,53386.82095248 2025-04-15,12:01:29.000,105,11080179,12725,0,1744718488,12952.375061630002,110.42666532000294,53386.793004 2025-04-15,12:01:30.000,105,11080160,13125,0,1744718489,12952.354852700002,110.41961619000358,53386.77204264 2025-04-15,12:01:31.000,105,11080140,12805,0,1744718490,12952.334643770002,110.42666532000294,53386.76505552 2025-04-15,12:01:32.000,105,11080184,12965,0,1744718491,12952.294225910002,110.42666532000294,53386.76505552 2025-04-15,12:01:33.000,105,11080198,12805,0,1744718492,12952.247071739992,110.4337144500023,53386.82095248 2025-04-15,12:01:34.000,105,11080171,12725,0,1744718493,12952.226862809992,110.4337144500023,53386.82095248 2025-04-15,12:01:35.000,105,11080164,12685,0,1744718494,12952.172972330001,110.41961619000358,53386.79999112001 2025-04-15,12:01:36.000,105,11080172,12565,0,1744718495,12952.152763400001,110.42666532000294,53386.79999112001 2025-04-15,12:01:37.000,105,11080205,12685,0,1744718496,12952.132554470001,110.4337144500023,53386.793004 2025-04-15,12:01:38.000,105,11080188,12445,0,1744718497,12952.146027089992,110.44781271000102,53386.81396536 2025-04-15,12:01:39.000,105,11080178,12765,0,1744718498,12952.018037199996,110.44076358000166,53386.78601688 2025-04-15,12:01:40.000,105,11080190,12645,0,1744718499,12952.038246129996,110.45486184000038,53386.75108128001 2025-04-15,12:01:41.000,105,11080187,12765,0,1744718500,12951.96414671999,110.4689600999991,53386.75108128001 2025-04-15,12:01:42.000,105,11080203,12605,0,1744718501,12951.896783619995,110.42666532000294,53386.75108128001 2025-04-15,12:01:43.000,105,11080174,12605,0,1744718502,12951.89004731,110.39846879999823,53386.76505552 2025-04-15,12:01:44.000,105,11080148,12525,0,1744718503,12951.86310206999,110.37732141000015,53386.758068400006 2025-04-15,12:01:45.000,105,11080164,12885,0,1744718504,12951.856365759995,110.37027228000079,53386.77902976001 2025-04-15,12:01:46.000,105,11080182,12605,0,1744718505,12951.82942052,110.34207576000335,53386.79999112001 2025-04-15,12:01:47.000,105,11080213,12845,0,1744718506,12951.84289313999,110.32797750000464,53386.84890096001 2025-04-15,12:01:48.000,105,11080165,12605,0,1744718507,12951.755321109995,110.30683010999928,53386.73011992001 2025-04-15,12:01:49.000,105,11080202,12925,0,1744718508,12951.78226634999,110.27158446000249,53386.77902976001 2025-04-15,12:01:50.000,105,11080203,12685,0,1744718509,12951.74184848999,110.25043707000441,53386.78601688 2025-04-15,12:01:51.000,105,11080151,12405,0,1744718510,12951.775530039995,110.22928967999906,53386.793004 2025-04-15,12:01:52.000,105,11080176,12645,0,1744718511,12951.76879373,110.19404403000226,53386.758068400006 2025-04-15,12:01:53.000,105,11080180,12845,0,1744718512,12951.78226634999,110.11650360000203,53386.77204264 2025-04-15,12:01:54.000,105,11080210,12805,0,1744718513,12951.80921159,110.10945447000267,53386.737107040004 2025-04-15,12:01:55.000,105,11080202,12965,0,1744718514,12951.76879373,110.09535621000396,53386.79999112001 2025-04-15,12:01:56.000,105,11080178,12805,0,1744718515,12951.76879373,110.03896317000181,53386.78601688 2025-04-15,12:01:57.000,105,11080193,12885,0,1744718516,12951.70816694,110.03896317000181,53386.82793960001 2025-04-15,12:01:58.000,105,11080186,13085,0,1744718517,12951.68122169999,109.98961925999902,53386.81396536 2025-04-15,12:01:59.000,105,11080173,12645,0,1744718518,12951.62733122,109.98257012999966,53386.793004 2025-04-15,12:02:00.000,105,11080195,12645,0,1744718519,12951.62059490999,109.98257012999966,53386.806978240005 2025-04-15,12:02:01.000,105,11080205,12685,0,1744718520,12951.566704429999,109.98257012999966,53386.855888080005 2025-04-15,12:02:02.000,105,11080178,12445,0,1744718521,12951.519550259989,109.94732448000286,53386.83492672 2025-04-15,12:02:03.000,105,11080186,12965,0,1744718522,12951.519550259989,109.93322622000414,53386.82095248 2025-04-15,12:02:04.000,105,11080177,12645,0,1744718523,12951.499341329989,109.90502969999943,53386.793004 2025-04-15,12:02:05.000,105,11080235,12965,0,1744718524,12951.492605019994,109.88388231000135,53386.8628752 2025-04-15,12:02:06.000,105,11080205,12605,0,1744718525,12951.512813949994,109.89798057000007,53386.737107040004 2025-04-15,12:02:07.000,105,11080166,12725,0,1744718526,12951.53975918999,109.91912795999815,53386.82095248 2025-04-15,12:02:08.000,105,11080166,12805,0,1744718527,12951.566704429999,109.96847187000094,53386.78601688 2025-04-15,12:02:09.000,105,11080164,12885,0,1744718528,12951.60712229,109.96142274000158,53386.75108128001 2025-04-15,12:02:10.000,105,11080208,12885,0,1744718529,12951.62059490999,109.98257012999966,53386.758068400006 2025-04-15,12:02:11.000,105,11080178,12605,0,1744718530,12951.634067529994,109.96847187000094,53386.77902976001 2025-04-15,12:02:12.000,105,11080210,12565,0,1744718531,12951.62733122,110.01781578000373,53386.79999112001 2025-04-15,12:02:13.000,105,11080197,12445,0,1744718532,12951.62059490999,110.01781578000373,53386.75108128001 2025-04-15,12:02:14.000,105,11080216,12605,0,1744718533,12951.64754015,110.02486491000309,53386.78601688 2025-04-15,12:02:15.000,105,11080181,12725,0,1744718534,12951.62059490999,110.03191404000245,53386.73011992001 2025-04-15,12:02:16.000,105,11080181,12525,0,1744718535,12951.68122169999,109.99666838999838,53386.77204264 2025-04-15,12:02:17.000,105,11080193,12805,0,1744718536,12951.64080383999,110.03191404000245,53386.758068400006 2025-04-15,12:02:18.000,105,11080163,12605,0,1744718537,12951.674485389995,110.02486491000309,53386.793004 2025-04-15,12:02:19.000,105,11080205,12525,0,1744718538,12951.654276459994,109.99666838999838,53386.81396536 2025-04-15,12:02:20.000,105,11080191,12525,0,1744718539,12951.68795801,109.98961925999902,53386.77902976001 2025-04-15,12:02:21.000,105,11080168,12725,0,1744718540,12951.755321109995,109.96847187000094,53386.793004 2025-04-15,12:02:22.000,105,11080179,12685,0,1744718541,12951.76879373,109.96142274000158,53386.806978240005 2025-04-15,12:02:23.000,105,11080235,12645,0,1744718542,12951.714903249995,109.9402753500035,53386.83492672 2025-04-15,12:02:24.000,105,11080211,13005,0,1744718543,12951.70816694,109.99666838999838,53386.84191384 2025-04-15,12:02:25.000,105,11080145,12725,0,1744718544,12951.714903249995,109.98961925999902,53386.74409416 2025-04-15,12:02:26.000,105,11080182,12605,0,1744718545,12951.72837587,109.96847187000094,53386.83492672 2025-04-15,12:02:27.000,105,11080239,12765,0,1744718546,12951.654276459994,109.92617709000478,53386.806978240005 2025-04-15,12:02:28.000,105,11080138,12525,0,1744718547,12951.654276459994,109.93322622000414,53386.76505552 2025-04-15,12:02:29.000,105,11080146,12445,0,1744718548,12951.613858599994,109.94732448000286,53386.70915856001 2025-04-15,12:02:30.000,105,11080226,12845,0,1744718549,12951.553231809994,109.91912795999815,53386.79999112001 2025-04-15,12:02:31.000,105,11080122,12805,0,1744718550,12951.553231809994,109.91207882999879,53386.77902976001 2025-04-15,12:02:32.000,105,11080160,12965,0,1744718551,12951.492605019994,109.94732448000286,53386.84191384 2025-04-15,12:02:33.000,105,11080199,12485,0,1744718552,12951.431978229994,109.93322622000414,53386.89082368 2025-04-15,12:02:34.000,105,11080178,12885,0,1744718553,12951.371351439993,109.93322622000414,53386.86986232001 2025-04-15,12:02:35.000,105,11080188,12645,0,1744718554,12951.351142509993,109.98257012999966,53386.89082368 2025-04-15,12:02:36.000,105,11080169,12605,0,1744718555,12951.330933579993,110.01781578000373,53386.81396536 2025-04-15,12:02:37.000,105,11080152,13285,0,1744718556,12951.384824059998,110.02486491000309,53386.81396536 2025-04-15,12:02:38.000,105,11080153,12845,0,1744718557,12951.371351439993,110.01781578000373,53386.79999112001 2025-04-15,12:02:39.000,105,11080160,12645,0,1744718558,12951.337669889988,110.04601230000117,53386.83492672 2025-04-15,12:02:40.000,105,11080178,12925,0,1744718559,12951.317460959988,110.05306143000053,53386.806978240005 2025-04-15,12:02:41.000,105,11080174,12765,0,1744718560,12951.303988339998,110.06011055999988,53386.7231328 2025-04-15,12:02:42.000,105,11080168,12765,0,1744718561,12951.283779409998,110.13060186000075,53386.7231328 2025-04-15,12:02:43.000,105,11080133,12805,0,1744718562,12951.236625240002,110.10945447000267,53386.806978240005 2025-04-15,12:02:44.000,105,11080158,12805,0,1744718563,12951.283779409998,110.1869949000029,53386.758068400006 2025-04-15,12:02:45.000,105,11080191,12685,0,1744718564,12951.256834170003,110.24338793999777,53386.66024872001 2025-04-15,12:02:46.000,105,11080130,13085,0,1744718565,12951.209679999993,110.2856827200012,53386.70915856001 2025-04-15,12:02:47.000,105,11080180,12725,0,1744718566,12951.169262139992,110.320928369998,53386.70217144001 2025-04-15,12:02:48.000,105,11080217,12885,0,1744718567,12951.155789520002,110.32797750000464,53386.67422296 2025-04-15,12:02:49.000,105,11080128,12725,0,1744718568,12951.149053209992,110.34912489000271,53386.56242904001 2025-04-15,12:02:50.000,105,11080180,12925,0,1744718569,12951.135580590002,110.35617402000207,53386.59736464 2025-04-15,12:02:51.000,105,11080134,12925,0,1744718570,12951.088426419992,110.34207576000335,53386.590377520006 2025-04-15,12:02:52.000,105,11080211,12525,0,1744718571,12951.054744870002,110.32797750000464,53386.61133888001 2025-04-15,12:02:53.000,105,11080145,12685,0,1744718572,12951.000854389997,110.320928369998,53386.53448056001 2025-04-15,12:02:54.000,105,11080172,12645,0,1744718573,12950.940227599996,110.31387923999864,53386.53448056001 2025-04-15,12:02:55.000,105,11080147,12605,0,1744718574,12950.899809739996,110.31387923999864,53386.55544192 2025-04-15,12:02:56.000,105,11080169,12525,0,1744718575,12950.913282360001,110.34912489000271,53386.54146768001 2025-04-15,12:02:57.000,105,11080163,12645,0,1744718576,12950.893073430001,110.35617402000207,53386.4785836 2025-04-15,12:02:58.000,105,11080189,12765,0,1744718577,12950.872864500001,110.38437053999951,53386.42967376 2025-04-15,12:02:59.000,105,11080152,12805,0,1744718578,12950.825710329991,110.37732141000015,53386.50653208 2025-04-15,12:03:00.000,105,11080175,12845,0,1744718579,12950.778556159996,110.35617402000207,53386.48557072 2025-04-15,12:03:01.000,105,11080163,12965,0,1744718580,12950.778556159996,110.35617402000207,53386.46460936001 2025-04-15,12:03:02.000,105,11080135,12685,0,1744718581,12950.74487460999,110.32797750000464,53386.46460936001 2025-04-15,12:03:03.000,105,11080181,12645,0,1744718582,12950.72466567999,110.32797750000464,53386.422686640006 2025-04-15,12:03:04.000,105,11080174,12805,0,1744718583,12950.70445674999,110.27863359000185,53386.422686640006 2025-04-15,12:03:05.000,105,11080174,12725,0,1744718584,12950.73140199,110.25748620000377,53386.42967376 2025-04-15,12:03:06.000,105,11080137,12765,0,1744718585,12950.77181985,110.20814229000098,53386.42967376 2025-04-15,12:03:07.000,105,11080203,12765,0,1744718586,12950.76508353999,110.17289664000418,53386.36678968001 2025-04-15,12:03:08.000,105,11080186,12725,0,1744718587,12950.839182949996,110.17289664000418,53386.39473816001 2025-04-15,12:03:09.000,105,11080169,12845,0,1744718588,12950.872864500001,110.21519142000034,53386.3388412 2025-04-15,12:03:10.000,105,11080116,12605,0,1744718589,12950.899809739996,110.21519142000034,53386.29691848001 2025-04-15,12:03:11.000,105,11080166,12805,0,1744718590,12950.926754979992,110.25748620000377,53386.34582832001 2025-04-15,12:03:12.000,105,11080183,12525,0,1744718591,12950.967172839992,110.20814229000098,53386.39473816001 2025-04-15,12:03:13.000,105,11080143,12685,0,1744718592,12950.980645459997,110.19404403000226,53386.352815440005 2025-04-15,12:03:14.000,105,11080151,12565,0,1744718593,12951.027799629992,110.19404403000226,53386.34582832001 2025-04-15,12:03:15.000,105,11080142,12805,0,1744718594,12951.074953800002,110.17289664000418,53386.34582832001 2025-04-15,12:03:16.000,105,11080196,12605,0,1744718595,12951.135580590002,110.17289664000418,53386.38775104 2025-04-15,12:03:17.000,105,11080208,12965,0,1744718596,12951.243361549998,110.1869949000029,53386.32486696001 2025-04-15,12:03:18.000,105,11080193,12965,0,1744718597,12951.283779409998,110.15879837999819,53386.303905600005 2025-04-15,12:03:19.000,105,11080167,12845,0,1744718598,12951.344406199998,110.1869949000029,53386.352815440005 2025-04-15,12:03:20.000,105,11080173,12765,0,1744718599,12951.411769299993,110.2222405499997,53386.303905600005 2025-04-15,12:03:21.000,105,11080206,12445,0,1744718600,12951.431978229994,110.25043707000441,53386.26198288 2025-04-15,12:03:22.000,105,11080137,12965,0,1744718601,12951.512813949994,110.27158446000249,53386.31787984 2025-04-15,12:03:23.000,105,11080180,12885,0,1744718602,12951.566704429999,110.2856827200012,53386.32486696001 2025-04-15,12:03:24.000,105,11080151,12645,0,1744718603,12951.566704429999,110.29978097999992,53386.36678968001 2025-04-15,12:03:25.000,105,11080172,12805,0,1744718604,12951.634067529994,110.2856827200012,53386.31787984 2025-04-15,12:03:26.000,105,11080138,12605,0,1744718605,12951.60712229,110.320928369998,53386.33185408 2025-04-15,12:03:27.000,105,11080159,12525,0,1744718606,12951.60038597999,110.335026630004,53386.34582832001 2025-04-15,12:03:28.000,105,11080173,12805,0,1744718607,12951.586913359999,110.29978097999992,53386.34582832001 2025-04-15,12:03:29.000,105,11080190,12525,0,1744718608,12951.613858599994,110.36322315000143,53386.31089272 2025-04-15,12:03:30.000,105,11080175,12805,0,1744718609,12951.674485389995,110.39846879999823,53386.31787984 2025-04-15,12:03:31.000,105,11080155,12765,0,1744718610,12951.66101276999,110.40551793000486,53386.33185408 2025-04-15,12:03:32.000,105,11080185,12725,0,1744718611,12951.62733122,110.4337144500023,53386.352815440005 2025-04-15,12:03:33.000,105,11080170,12685,0,1744718612,12951.64754015,110.4337144500023,53386.401725280004 2025-04-15,12:03:34.000,105,11080195,12485,0,1744718613,12951.634067529994,110.49010749000445,53386.3388412 2025-04-15,12:03:35.000,105,11080149,12845,0,1744718614,12951.613858599994,110.44781271000102,53386.3388412 2025-04-15,12:03:36.000,105,11080210,12645,0,1744718615,12951.573440739994,110.46191096999974,53386.352815440005 2025-04-15,12:03:37.000,105,11080230,12645,0,1744718616,12951.586913359999,110.49010749000445,53386.37377680001 2025-04-15,12:03:38.000,105,11080187,12805,0,1744718617,12951.586913359999,110.54650052999932,53386.35980256 2025-04-15,12:03:39.000,105,11080176,13005,0,1744718618,12951.546495499999,110.58879531000275,53386.32486696001 2025-04-15,12:03:40.000,105,11080113,12325,0,1744718619,12951.533022879994,110.62404095999955,53386.34582832001 2025-04-15,12:03:41.000,105,11080176,12485,0,1744718620,12951.485868709999,110.65928661000362,53386.34582832001 2025-04-15,12:03:42.000,105,11080181,12645,0,1744718621,12951.479132399989,110.65223748000426,53386.38775104 2025-04-15,12:03:43.000,105,11080163,12645,0,1744718622,12951.405032989998,110.70158138999977,53386.4087124 2025-04-15,12:03:44.000,105,11080161,12765,0,1744718623,12951.317460959988,110.70158138999977,53386.31787984 2025-04-15,12:03:45.000,105,11080139,12965,0,1744718624,12951.277043100003,110.72977791000449,53386.3388412 2025-04-15,12:03:46.000,105,11080151,12565,0,1744718625,12951.182734759997,110.72977791000449,53386.352815440005 2025-04-15,12:03:47.000,105,11080158,12765,0,1744718626,12951.122107969997,110.72272877999785,53386.352815440005 2025-04-15,12:03:48.000,105,11080192,12645,0,1744718627,12951.061481179997,110.72977791000449,53386.33185408 2025-04-15,12:03:49.000,105,11080142,12885,0,1744718628,12951.007590699992,110.71567964999849,53386.37377680001 2025-04-15,12:03:50.000,105,11080157,12565,0,1744718629,12950.933491290001,110.77207269000064,53386.34582832001 2025-04-15,12:03:51.000,105,11080153,12445,0,1744718630,12950.852655570001,110.77912182,53386.33185408 2025-04-15,12:03:52.000,105,11080207,12445,0,1744718631,12950.798765089996,110.82846573000279,53386.31089272 2025-04-15,12:03:53.000,105,11080179,12725,0,1744718632,12950.818974019996,110.87076050999895,53386.33185408 2025-04-15,12:03:54.000,105,11080188,12485,0,1744718633,12950.81223771,110.87076050999895,53386.28294424 2025-04-15,12:03:55.000,105,11080121,12645,0,1744718634,12950.785292469991,110.89895703000366,53386.234034400004 2025-04-15,12:03:56.000,105,11080201,12685,0,1744718635,12950.73140199,110.91305529000238,53386.27595712001 2025-04-15,12:03:57.000,105,11080157,12965,0,1744718636,12950.70445674999,110.91305529000238,53386.26198288 2025-04-15,12:03:58.000,105,11080145,12805,0,1744718637,12950.697720439995,110.92010442000173,53386.26897 2025-04-15,12:03:59.000,105,11080188,12485,0,1744718638,12950.6707752,110.93420268000045,53386.28294424 2025-04-15,12:04:00.000,105,11080198,12525,0,1744718639,12950.62362102999,110.95535006999853,53386.22704728001 2025-04-15,12:04:01.000,105,11080177,12525,0,1744718640,12950.66403888999,110.98354659000324,53386.22006016 2025-04-15,12:04:02.000,105,11080151,12645,0,1744718641,12950.60341209999,111.00469398000132,53386.234034400004 2025-04-15,12:04:03.000,105,11080169,12605,0,1744718642,12950.596675789995,111.01879224000004,53386.24800864001 2025-04-15,12:04:04.000,105,11080149,12805,0,1744718643,12950.58993948,111.03289049999876,53386.21307304 2025-04-15,12:04:05.000,105,11080163,12765,0,1744718644,12950.58993948,111.06813615000283,53386.20608592001 2025-04-15,12:04:06.000,105,11080139,13125,0,1744718645,12950.58993948,111.0892835400009,53386.21307304 2025-04-15,12:04:07.000,105,11080153,12885,0,1744718646,12950.60341209999,111.09633267000027,53386.21307304 2025-04-15,12:04:08.000,105,11080195,12805,0,1744718647,12950.637093649995,111.06108702000347,53386.26198288 2025-04-15,12:04:09.000,105,11080193,12685,0,1744718648,12950.64382995999,111.06108702000347,53386.22006016 2025-04-15,12:04:10.000,105,11080156,12925,0,1744718649,12950.71119306,111.01879224000004,53386.22006016 2025-04-15,12:04:11.000,105,11080162,12685,0,1744718650,12950.73140199,110.98354659000324,53386.19909880001 2025-04-15,12:04:12.000,105,11080155,12805,0,1744718651,12950.778556159996,110.96944833000452,53386.12922760001 2025-04-15,12:04:13.000,105,11080192,12805,0,1744718652,12950.785292469991,110.93420268000045,53386.1641632 2025-04-15,12:04:14.000,105,11080167,12645,0,1744718653,12950.845919259991,110.84961312000087,53386.15717608001 2025-04-15,12:04:15.000,105,11080183,12685,0,1744718654,12950.893073430001,110.84961312000087,53386.19909880001 2025-04-15,12:04:16.000,105,11080169,12645,0,1744718655,12950.872864500001,110.75797443000192,53386.19909880001 2025-04-15,12:04:17.000,105,11080201,12605,0,1744718656,12950.913282360001,110.69453226000041,53386.22704728001 2025-04-15,12:04:18.000,105,11080187,12685,0,1744718657,12950.926754979992,110.70158138999977,53386.17115032 2025-04-15,12:04:19.000,105,11080162,13045,0,1744718658,12950.946963909992,110.6451883500049,53386.185124560005 2025-04-15,12:04:20.000,105,11080187,12565,0,1744718659,12950.933491290001,110.6451883500049,53386.19211168 2025-04-15,12:04:21.000,105,11080163,12605,0,1744718660,12950.899809739996,110.60289357000147,53386.19909880001 2025-04-15,12:04:22.000,105,11080189,12805,0,1744718661,12950.879600809996,110.55354965999868,53386.22006016 2025-04-15,12:04:23.000,105,11080165,12605,0,1744718662,12950.825710329991,110.53945139999996,53386.1641632 2025-04-15,12:04:24.000,105,11080190,12645,0,1744718663,12950.74487460999,110.48305835999781,53386.17115032 2025-04-15,12:04:25.000,105,11080193,12885,0,1744718664,12950.65056627,110.47600922999845,53386.136214720005 2025-04-15,12:04:26.000,105,11080178,12885,0,1744718665,12950.637093649995,110.42666532000294,53386.185124560005 2025-04-15,12:04:27.000,105,11080154,12845,0,1744718666,12950.56299423999,110.41961619000358,53386.19211168 2025-04-15,12:04:28.000,105,11080164,12805,0,1744718667,12950.475422209995,110.40551793000486,53386.185124560005 2025-04-15,12:04:29.000,105,11080212,12605,0,1744718668,12950.48215851999,110.39846879999823,53386.11525336 2025-04-15,12:04:30.000,105,11080162,12645,0,1744718669,12950.387850179999,110.41961619000358,53386.087304880006 2025-04-15,12:04:31.000,105,11080161,12805,0,1744718670,12950.327223389999,110.41961619000358,53386.094292 2025-04-15,12:04:32.000,105,11080171,12925,0,1744718671,12950.246387669999,110.41256706000422,53386.03839504001 2025-04-15,12:04:33.000,105,11080196,12765,0,1744718672,12950.192497189993,110.45486184000038,53386.05236928 2025-04-15,12:04:34.000,105,11080156,12805,0,1744718673,12950.152079329993,110.48305835999781,53386.05935640001 2025-04-15,12:04:35.000,105,11080178,12605,0,1744718674,12950.084716229998,110.4689600999991,53385.97551096 2025-04-15,12:04:36.000,105,11080198,12925,0,1744718675,12950.064507299998,110.51125488000253,53385.919614000006 2025-04-15,12:04:37.000,105,11080166,12925,0,1744718676,12950.084716229998,110.53945139999996,53385.90563976 2025-04-15,12:04:38.000,105,11080163,12605,0,1744718677,12950.064507299998,110.58174618000339,53385.83576856 2025-04-15,12:04:39.000,105,11080125,12765,0,1744718678,12950.098188849988,110.60994270000083,53385.84275568001 2025-04-15,12:04:40.000,105,11080102,12605,0,1744718679,12950.077979919988,110.65223748000426,53385.82179432001 2025-04-15,12:04:41.000,105,11080179,12685,0,1744718680,12950.084716229998,110.67338487000234,53385.77288448001 2025-04-15,12:04:42.000,105,11080203,12645,0,1744718681,12950.152079329993,110.67338487000234,53385.75891024 2025-04-15,12:04:43.000,105,11080187,12765,0,1744718682,12950.145343019998,110.68748313000106,53385.79384584001 2025-04-15,12:04:44.000,105,11080200,13005,0,1744718683,12950.152079329993,110.71567964999849,53385.77288448001 2025-04-15,12:04:45.000,105,11080168,12965,0,1744718684,12950.111661469993,110.7438761700032,53385.76589736 2025-04-15,12:04:46.000,105,11080199,12645,0,1744718685,12950.152079329993,110.73682704000385,53385.71698752 2025-04-15,12:04:47.000,105,11080154,12845,0,1744718686,12950.125134089998,110.7438761700032,53385.730961760004 2025-04-15,12:04:48.000,105,11080192,12565,0,1744718687,12950.118397779988,110.73682704000385,53385.75891024 2025-04-15,12:04:49.000,105,11080154,13005,0,1744718688,12950.131870399993,110.72272877999785,53385.74493600001 2025-04-15,12:04:50.000,105,11080131,12965,0,1744718689,12950.158815639988,110.76502356000128,53385.730961760004 2025-04-15,12:04:51.000,105,11080157,12845,0,1744718690,12950.185760879998,110.76502356000128,53385.64711632 2025-04-15,12:04:52.000,105,11080172,12605,0,1744718691,12950.199233499989,110.77912182,53385.69602616001 2025-04-15,12:04:53.000,105,11080116,12885,0,1744718692,12950.199233499989,110.83551486000215,53385.730961760004 2025-04-15,12:04:54.000,105,11080177,12765,0,1744718693,12950.232915049994,110.8919079000043,53385.74493600001 2025-04-15,12:04:55.000,105,11080170,12725,0,1744718694,12950.286805529999,110.92010442000173,53385.67506480001 2025-04-15,12:04:56.000,105,11080163,12965,0,1744718695,12950.32048707999,110.96239919999789,53385.68903904 2025-04-15,12:04:57.000,105,11080192,12685,0,1744718696,12950.333959699994,110.9905957200026,53385.69602616001 2025-04-15,12:04:58.000,105,11080163,12885,0,1744718697,12950.367641249999,111.04698876000475,53385.62615496001 2025-04-15,12:04:59.000,105,11080184,12965,0,1744718698,12950.374377559994,111.07518528000219,53385.65410344001 2025-04-15,12:05:00.000,105,11080156,12765,0,1744718699,12950.394586489994,111.10338179999962,53385.67506480001 2025-04-15,12:05:01.000,105,11080142,12445,0,1744718700,12950.42153172999,111.1386274500037,53385.66109056 2025-04-15,12:05:02.000,105,11080148,12605,0,1744718701,12950.44174065999,111.20206961999793,53385.66109056 2025-04-15,12:05:03.000,105,11080187,12725,0,1744718702,12950.42826804,111.22321701000328,53385.682051920005 2025-04-15,12:05:04.000,105,11080184,12445,0,1744718703,12950.44174065999,111.27961004999815,53385.61218072 2025-04-15,12:05:05.000,105,11080113,12765,0,1744718704,12950.475422209995,111.3360030900003,53385.682051920005 2025-04-15,12:05:06.000,105,11080169,12645,0,1744718705,12950.50236744999,111.3853470000031,53385.65410344001 2025-04-15,12:05:07.000,105,11080174,12965,0,1744718706,12950.50910376,111.41354352000053,53385.7100004 2025-04-15,12:05:08.000,105,11080214,12645,0,1744718707,12950.556257929995,111.5192804699982,53385.682051920005 2025-04-15,12:05:09.000,105,11080204,12645,0,1744718708,12950.58993948,111.58977176999906,53385.7100004 2025-04-15,12:05:10.000,105,11080171,12765,0,1744718709,12950.63035734,111.61091916000441,53385.61916784 2025-04-15,12:05:11.000,105,11080151,12445,0,1744718710,12950.62362102999,111.63911568000185,53385.64711632 2025-04-15,12:05:12.000,105,11080188,12365,0,1744718711,12950.71119306,111.71665611000208,53385.66109056 2025-04-15,12:05:13.000,105,11080181,12725,0,1744718712,12950.738138299996,111.73780350000015,53385.6401292 2025-04-15,12:05:14.000,105,11080167,12805,0,1744718713,12950.74487460999,111.78714741000294,53385.633142080005 2025-04-15,12:05:15.000,105,11080188,12845,0,1744718714,12950.758347229996,111.85058958000445,53385.6401292 2025-04-15,12:05:16.000,105,11080180,12725,0,1744718715,12950.825710329991,111.89288436000061,53385.6401292 2025-04-15,12:05:17.000,105,11080177,12885,0,1744718716,12950.906546049991,111.9422282700034,53385.65410344001 2025-04-15,12:05:18.000,105,11080218,12765,0,1744718717,12950.886337119991,111.96337566000147,53385.67506480001 2025-04-15,12:05:19.000,105,11080148,12845,0,1744718718,12950.906546049991,112.0056704400049,53385.67506480001 2025-04-15,12:05:20.000,105,11080169,12765,0,1744718719,12950.926754979992,112.0409160900017,53385.6401292 2025-04-15,12:05:21.000,105,11080136,12845,0,1744718720,12950.953700220001,112.09026000000449,53385.68903904 2025-04-15,12:05:22.000,105,11080158,12685,0,1744718721,12950.967172839992,112.06206347999978,53385.70301328001 2025-04-15,12:05:23.000,105,11080169,12965,0,1744718722,12950.994118080001,112.11845652000193,53385.70301328001 2025-04-15,12:05:24.000,105,11080147,12685,0,1744718723,12951.000854389997,112.13255478000065,53385.70301328001 2025-04-15,12:05:25.000,105,11080119,12565,0,1744718724,12951.007590699992,112.16780043000472,53385.633142080005 2025-04-15,12:05:26.000,105,11080170,12765,0,1744718725,12951.021063319997,112.1889478200028,53385.66109056 2025-04-15,12:05:27.000,105,11080208,12845,0,1744718726,12951.007590699992,112.22419346999959,53385.7100004 2025-04-15,12:05:28.000,105,11080192,13125,0,1744718727,12951.021063319997,112.20304608000151,53385.67506480001 2025-04-15,12:05:29.000,105,11080180,12965,0,1744718728,12951.021063319997,112.23829172999831,53385.67506480001 2025-04-15,12:05:30.000,105,11080152,12565,0,1744718729,12951.074953800002,112.2876356400011,53385.69602616001 2025-04-15,12:05:31.000,105,11080205,12605,0,1744718730,12951.101899039997,112.29468477000046,53385.61916784 2025-04-15,12:05:32.000,105,11080166,12885,0,1744718731,12951.108635349992,112.2876356400011,53385.6401292 2025-04-15,12:05:33.000,105,11080185,12805,0,1744718732,12951.162525829997,112.2876356400011,53385.61916784 2025-04-15,12:05:34.000,105,11080141,12685,0,1744718733,12951.162525829997,112.32993042000453,53385.66807768 2025-04-15,12:05:35.000,105,11080203,13005,0,1744718734,12951.216416310002,112.3863234599994,53385.633142080005 2025-04-15,12:05:36.000,105,11080251,12605,0,1744718735,12951.229888929993,112.40042171999812,53385.6401292 2025-04-15,12:05:37.000,105,11080207,12645,0,1744718736,12951.270306789993,112.42156911000347,53385.61916784 2025-04-15,12:05:38.000,105,11080193,12885,0,1744718737,12951.283779409998,112.46386388999963,53385.68903904 2025-04-15,12:05:39.000,105,11080212,12765,0,1744718738,12951.310724649993,112.47091301999899,53385.68903904 2025-04-15,12:05:40.000,105,11080161,12605,0,1744718739,12951.344406199998,112.4991095400037,53385.72397464001 2025-04-15,12:05:41.000,105,11080179,12605,0,1744718740,12951.398296679989,112.5343551900005,53385.65410344001 2025-04-15,12:05:42.000,105,11080205,12605,0,1744718741,12951.391560369993,112.54140431999986,53385.71698752 2025-04-15,12:05:43.000,105,11080160,12965,0,1744718742,12951.465659779999,112.56960084000457,53385.70301328001 2025-04-15,12:05:44.000,105,11080188,12445,0,1744718743,12951.479132399989,112.62599387999944,53385.682051920005 2025-04-15,12:05:45.000,105,11080178,12685,0,1744718744,12951.526286569999,112.6330430099988,53385.71698752 2025-04-15,12:05:46.000,105,11080223,12645,0,1744718745,12951.573440739994,112.60484649000136,53385.72397464001 2025-04-15,12:05:47.000,105,11080221,12685,0,1744718746,12951.62059490999,112.61189562000072,53385.730961760004 2025-04-15,12:05:48.000,105,11080214,12605,0,1744718747,12951.613858599994,112.61894475000008,53385.74493600001 2025-04-15,12:05:49.000,105,11080163,12845,0,1744718748,12951.64754015,112.67533779000223,53385.730961760004 2025-04-15,12:05:50.000,105,11080200,12725,0,1744718749,12951.64754015,112.66828866000287,53385.77288448001 2025-04-15,12:05:51.000,105,11080186,12685,0,1744718750,12951.66774908,112.67533779000223,53385.8148072 2025-04-15,12:05:52.000,105,11080203,12805,0,1744718751,12951.66774908,112.69648518000031,53385.7798716 2025-04-15,12:05:53.000,105,11080158,12645,0,1744718752,12951.72163955999,112.73877996000374,53385.75891024 2025-04-15,12:05:54.000,105,11080166,12565,0,1744718753,12951.735112179995,112.79517299999861,53385.72397464001 2025-04-15,12:05:55.000,105,11080180,12765,0,1744718754,12951.70143062999,112.78812386999925,53385.74493600001 2025-04-15,12:05:56.000,105,11080207,12965,0,1744718755,12951.755321109995,112.85156604000076,53385.8148072 2025-04-15,12:05:57.000,105,11080175,12725,0,1744718756,12951.76879373,112.86566429999948,53385.800832960005 2025-04-15,12:05:58.000,105,11080184,12685,0,1744718757,12951.76205741999,112.88681169000483,53385.82179432001 2025-04-15,12:05:59.000,105,11080208,12885,0,1744718758,12951.815947899995,112.95025385999907,53385.78685872 2025-04-15,12:06:00.000,105,11080167,13005,0,1744718759,12951.836156829995,112.93615560000035,53385.800832960005 2025-04-15,12:06:01.000,105,11080208,13165,0,1744718760,12951.86983838,112.99959777000186,53385.849742800005 2025-04-15,12:06:02.000,105,11080166,12645,0,1744718761,12951.876574689995,113.02779428999929,53385.82878144 2025-04-15,12:06:03.000,105,11080169,12685,0,1744718762,12951.88331099999,113.11943297999824,53385.85672992 2025-04-15,12:06:04.000,105,11080177,12725,0,1744718763,12951.92372885999,113.18287514999975,53385.82179432001 2025-04-15,12:06:05.000,105,11080155,12805,0,1744718764,12951.94393778999,113.21812080000382,53385.82878144 2025-04-15,12:06:06.000,105,11080187,12685,0,1744718765,12951.94393778999,113.24631732000125,53385.800832960005 2025-04-15,12:06:07.000,105,11080167,12805,0,1744718766,12951.997828269996,113.2392681900019,53385.87070416001 2025-04-15,12:06:08.000,105,11080248,12765,0,1744718767,12951.98435564999,113.26041557999997,53385.8148072 2025-04-15,12:06:09.000,105,11080144,12685,0,1744718768,12952.01130089,113.3379560100002,53385.82179432001 2025-04-15,12:06:10.000,105,11080157,12845,0,1744718769,12952.03150982,113.37320166000427,53385.90563976 2025-04-15,12:06:11.000,105,11080156,12525,0,1744718770,12952.098872919996,113.41549644000042,53385.85672992 2025-04-15,12:06:12.000,105,11080159,12685,0,1744718771,12952.078663989996,113.48598774000129,53385.86371704001 2025-04-15,12:06:13.000,105,11080197,12725,0,1744718772,12952.071927680001,113.51418425999873,53385.919614000006 2025-04-15,12:06:14.000,105,11080185,12605,0,1744718773,12952.085400299991,113.54238078000344,53385.93358824 2025-04-15,12:06:15.000,105,11080182,12885,0,1744718774,12952.085400299991,113.56352817000152,53385.8846784 2025-04-15,12:06:16.000,105,11080205,12725,0,1744718775,12952.038246129996,113.59172468999896,53385.8846784 2025-04-15,12:06:17.000,105,11080164,13125,0,1744718776,12952.018037199996,113.63401947000239,53386.017433680005 2025-04-15,12:06:18.000,105,11080145,12965,0,1744718777,12952.01130089,113.69041251000453,53385.98249808 2025-04-15,12:06:19.000,105,11080200,12605,0,1744718778,12951.997828269996,113.73270729000069,53385.968523840005 2025-04-15,12:06:20.000,105,11080220,12645,0,1744718779,12952.065191369991,113.74680554999941,53385.91262688001 2025-04-15,12:06:21.000,105,11080171,12805,0,1744718780,12952.024773509991,113.75385467999877,53385.968523840005 2025-04-15,12:06:22.000,105,11080179,12605,0,1744718781,12952.018037199996,113.7961494600022,53385.92660112 2025-04-15,12:06:23.000,105,11080173,12765,0,1744718782,12952.078663989996,113.7961494600022,53385.96153672001 2025-04-15,12:06:24.000,105,11080196,12605,0,1744718783,12952.05171875,113.831395109999,53385.98249808 2025-04-15,12:06:25.000,105,11080172,12765,0,1744718784,12952.071927680001,113.85254250000435,53385.96153672001 2025-04-15,12:06:26.000,105,11080161,12845,0,1744718785,12952.058455059996,113.8948372800005,53385.898652640004 2025-04-15,12:06:27.000,105,11080161,12605,0,1744718786,12952.058455059996,113.88073902000178,53385.8846784 2025-04-15,12:06:28.000,105,11080159,13085,0,1744718787,12952.085400299991,113.88073902000178,53385.91262688001 2025-04-15,12:06:29.000,105,11080189,12565,0,1744718788,12952.112345540001,113.87368989000242,53385.8846784 2025-04-15,12:06:30.000,105,11080161,12725,0,1744718789,12952.125818159991,113.84549336999771,53385.898652640004 2025-04-15,12:06:31.000,105,11080204,12525,0,1744718790,12952.172972330001,113.85254250000435,53385.86371704001 2025-04-15,12:06:32.000,105,11080178,12605,0,1744718791,12952.172972330001,113.81729685000028,53385.898652640004 2025-04-15,12:06:33.000,105,11080170,12765,0,1744718792,12952.179708639997,113.82434597999963,53385.89166552001 2025-04-15,12:06:34.000,105,11080181,12445,0,1744718793,12952.226862809992,113.88073902000178,53385.919614000006 2025-04-15,12:06:35.000,105,11080167,12445,0,1744718794,12952.274016980002,113.84549336999771,53385.8846784 2025-04-15,12:06:36.000,105,11080154,12965,0,1744718795,12952.314434840002,113.84549336999771,53385.92660112 2025-04-15,12:06:37.000,105,11080213,12645,0,1744718796,12952.307698529992,113.86664076000307,53385.92660112 2025-04-15,12:06:38.000,105,11080218,12645,0,1744718797,12952.307698529992,113.86664076000307,53385.91262688001 2025-04-15,12:06:39.000,105,11080129,12685,0,1744718798,12952.287489599992,113.90893553999922,53385.94756248 2025-04-15,12:06:40.000,105,11080167,12885,0,1744718799,12952.307698529992,113.92303379999794,53385.93358824 2025-04-15,12:06:41.000,105,11080149,12965,0,1744718800,12952.287489599992,113.87368989000242,53385.98249808 2025-04-15,12:06:42.000,105,11080189,12725,0,1744718801,12952.253808050002,113.87368989000242,53385.98948520001 2025-04-15,12:06:43.000,105,11080158,12485,0,1744718802,12952.193181260001,113.8595916300037,53385.99647232 2025-04-15,12:06:44.000,105,11080120,12605,0,1744718803,12952.220126499997,113.831395109999,53385.9545496 2025-04-15,12:06:45.000,105,11080176,12685,0,1744718804,12952.240335429997,113.81729685000028,53386.00345944 2025-04-15,12:06:46.000,105,11080159,12845,0,1744718805,12952.267280669992,113.81024772000092,53386.017433680005 2025-04-15,12:06:47.000,105,11080192,12925,0,1744718806,12952.240335429997,113.82434597999963,53385.968523840005 2025-04-15,12:06:48.000,105,11080127,12805,0,1744718807,12952.247071739992,113.87368989000242,53386.03140792001 2025-04-15,12:06:49.000,105,11080205,12605,0,1744718808,12952.260544359997,113.85254250000435,53386.03140792001 2025-04-15,12:06:50.000,105,11080170,12725,0,1744718809,12952.247071739992,113.84549336999771,53386.08031776001 2025-04-15,12:06:51.000,105,11080221,12645,0,1744718810,12952.226862809992,113.83844423999835,53386.05236928 2025-04-15,12:06:52.000,105,11080144,12805,0,1744718811,12952.253808050002,113.82434597999963,53386.05935640001 2025-04-15,12:06:53.000,105,11080160,12605,0,1744718812,12952.287489599992,113.831395109999,53386.094292 2025-04-15,12:06:54.000,105,11080191,12645,0,1744718813,12952.327907459992,113.82434597999963,53386.05935640001 2025-04-15,12:06:55.000,105,11080182,12765,0,1744718814,12952.348116389992,113.82434597999963,53386.08031776001 2025-04-15,12:06:56.000,105,11080161,12445,0,1744718815,12952.354852700002,113.83844423999835,53386.05935640001 2025-04-15,12:06:57.000,105,11080125,12725,0,1744718816,12952.388534249993,113.87368989000242,53386.15717608001 2025-04-15,12:06:58.000,105,11080194,12765,0,1744718817,12952.395270560002,113.88778815000114,53386.094292 2025-04-15,12:06:59.000,105,11080159,13045,0,1744718818,12952.455897350002,113.8595916300037,53386.12224048 2025-04-15,12:07:00.000,105,11080212,12725,0,1744718819,12952.455897350002,113.92303379999794,53386.12922760001 2025-04-15,12:07:01.000,105,11080196,12925,0,1744718820,12952.489578899993,113.91598466999858,53386.087304880006 2025-04-15,12:07:02.000,105,11080161,12485,0,1744718821,12952.556941999988,113.90188640999986,53386.12224048 2025-04-15,12:07:03.000,105,11080218,12805,0,1744718822,12952.610832479993,113.94418119000329,53386.12922760001 2025-04-15,12:07:04.000,105,11080146,12605,0,1744718823,12952.604096169998,113.96532858000137,53386.136214720005 2025-04-15,12:07:05.000,105,11080155,12965,0,1744718824,12952.631041409993,113.94418119000329,53386.17813744001 2025-04-15,12:07:06.000,105,11080141,12485,0,1744718825,12952.644514029998,113.95827945000201,53386.17115032 2025-04-15,12:07:07.000,105,11080157,12485,0,1744718826,12952.664722959998,113.96532858000137,53386.15018896 2025-04-15,12:07:08.000,105,11080142,12645,0,1744718827,12952.678195579989,113.98647596999945,53386.136214720005 2025-04-15,12:07:09.000,105,11080178,12365,0,1744718828,12952.718613439989,114.04991814000095,53386.19909880001 2025-04-15,12:07:10.000,105,11080170,12925,0,1744718829,12952.745558679999,114.08516378999775,53386.22006016 2025-04-15,12:07:11.000,105,11080141,12845,0,1744718830,12952.8263944,114.12745857000118,53386.19211168 2025-04-15,12:07:12.000,105,11080130,12445,0,1744718831,12952.833130709994,114.1415568299999,53386.20608592001 2025-04-15,12:07:13.000,105,11080122,12965,0,1744718832,12952.86007594999,114.14860595999926,53386.21307304 2025-04-15,12:07:14.000,105,11080113,12645,0,1744718833,12952.893757499995,114.18385161000333,53386.20608592001 2025-04-15,12:07:15.000,105,11080162,13085,0,1744718834,12952.954384289995,114.21204813000077,53386.22006016 2025-04-15,12:07:16.000,105,11080116,12925,0,1744718835,12952.994802149995,114.24729378000484,53386.24800864001 2025-04-15,12:07:17.000,105,11080184,12525,0,1744718836,12953.00153845999,114.24729378000484,53386.254995760006 2025-04-15,12:07:18.000,105,11080114,12565,0,1744718837,12953.00153845999,114.26844117000292,53386.27595712001 2025-04-15,12:07:19.000,105,11080123,12845,0,1744718838,12953.035220009995,114.31778507999843,53386.28294424 2025-04-15,12:07:20.000,105,11080193,12445,0,1744718839,12953.015011079995,114.33188334000442,53386.24800864001 2025-04-15,12:07:21.000,105,11080115,12845,0,1744718840,12953.00827477,114.34598160000314,53386.254995760006 2025-04-15,12:07:22.000,105,11080169,12725,0,1744718841,12953.015011079995,114.36712899000122,53386.254995760006 2025-04-15,12:07:23.000,105,11080141,12525,0,1744718842,12953.0284837,114.40942377000465,53386.24102152 2025-04-15,12:07:24.000,105,11080146,12765,0,1744718843,12953.035220009995,114.39532550999866,53386.254995760006 2025-04-15,12:07:25.000,105,11080208,12965,0,1744718844,12953.04195631999,114.39532550999866,53386.31089272 2025-04-15,12:07:26.000,105,11080081,12725,0,1744718845,12953.04195631999,114.40237463999802,53386.27595712001 2025-04-15,12:07:27.000,105,11080135,12765,0,1744718846,12953.095846799995,114.43057116000273,53386.28294424 2025-04-15,12:07:28.000,105,11080165,13045,0,1744718847,12953.116055729995,114.47991506999824,53386.234034400004 2025-04-15,12:07:29.000,105,11080171,12565,0,1744718848,12953.156473589996,114.55040636999911,53386.26897 2025-04-15,12:07:30.000,105,11080182,12405,0,1744718849,12953.14973728,114.55745549999847,53386.28993136 2025-04-15,12:07:31.000,105,11080155,12765,0,1744718850,12953.18341882999,114.58565202000318,53386.27595712001 2025-04-15,12:07:32.000,105,11080193,13045,0,1744718851,12953.16320989999,114.64204505999805,53386.3388412 2025-04-15,12:07:33.000,105,11080179,12365,0,1744718852,12953.223836689991,114.67729071000213,53386.303905600005 2025-04-15,12:07:34.000,105,11080153,12885,0,1744718853,12953.217100379996,114.69138897000084,53386.31089272 2025-04-15,12:07:35.000,105,11080215,12645,0,1744718854,12953.21036407,114.71958548999828,53386.33185408 2025-04-15,12:07:36.000,105,11080162,12605,0,1744718855,12953.21036407,114.71253635999892,53386.31089272 2025-04-15,12:07:37.000,105,11080168,12605,0,1744718856,12953.257518239996,114.75483114000235,53386.28294424 2025-04-15,12:07:38.000,105,11080147,12685,0,1744718857,12953.291199790001,114.7971259199985,53386.28294424 2025-04-15,12:07:39.000,105,11080190,12845,0,1744718858,12953.277727169996,114.78302765999979,53386.32486696001 2025-04-15,12:07:40.000,105,11080187,12445,0,1744718859,12953.318145029996,114.81827331000386,53386.35980256 2025-04-15,12:07:41.000,105,11080143,12765,0,1744718860,12953.324881339991,114.82532244000322,53386.31787984 2025-04-15,12:07:42.000,105,11080136,12965,0,1744718861,12953.331617650001,114.88876461000473,53386.31787984 2025-04-15,12:07:43.000,105,11080154,12765,0,1744718862,12953.365299199992,114.92401026000152,53386.27595712001 2025-04-15,12:07:44.000,105,11080193,13005,0,1744718863,12953.378771819996,114.92401026000152,53386.29691848001 2025-04-15,12:07:45.000,105,11080148,12645,0,1744718864,12953.412453370001,114.97335417000431,53386.34582832001 2025-04-15,12:07:46.000,105,11080147,12685,0,1744718865,12953.446134919992,114.96630503999768,53386.36678968001 2025-04-15,12:07:47.000,105,11080170,12525,0,1744718866,12953.446134919992,115.02269807999983,53386.33185408 2025-04-15,12:07:48.000,105,11080163,12685,0,1744718867,12953.486552779992,115.0438454699979,53386.36678968001 2025-04-15,12:07:49.000,105,11080206,12765,0,1744718868,12953.540443259997,115.08614025000134,53386.39473816001 2025-04-15,12:07:50.000,105,11080179,12605,0,1744718869,12953.621278979997,115.13548416000413,53386.4785836 2025-04-15,12:07:51.000,105,11080201,12805,0,1744718870,12953.607806359993,115.12843503000477,53386.42967376 2025-04-15,12:07:52.000,105,11080183,12485,0,1744718871,12953.681905769998,115.16368068000156,53386.42967376 2025-04-15,12:07:53.000,105,11080159,12725,0,1744718872,12953.715587319988,115.17777894000028,53386.45762224 2025-04-15,12:07:54.000,105,11080178,12685,0,1744718873,12953.715587319988,115.191877199999,53386.4785836 2025-04-15,12:07:55.000,105,11080124,12765,0,1744718874,12953.735796249988,115.2553193700005,53386.4785836 2025-04-15,12:07:56.000,105,11080152,12765,0,1744718875,12953.749268869993,115.29056502000458,53386.52749344 2025-04-15,12:07:57.000,105,11080159,12845,0,1744718876,12953.742532559998,115.31876154000201,53386.51351920001 2025-04-15,12:07:58.000,105,11080200,12605,0,1744718877,12953.742532559998,115.33285980000073,53386.56242904001 2025-04-15,12:07:59.000,105,11080168,12765,0,1744718878,12953.735796249988,115.33990893000009,53386.53448056001 2025-04-15,12:08:00.000,105,11080145,12485,0,1744718879,12953.749268869993,115.3681054500048,53386.55544192 2025-04-15,12:08:01.000,105,11080173,12525,0,1744718880,12953.722323629998,115.38925284000288,53386.56242904001 2025-04-15,12:08:02.000,105,11080187,12605,0,1744718881,12953.695378390003,115.43154761999904,53386.54146768001 2025-04-15,12:08:03.000,105,11080156,12725,0,1744718882,12953.702114699998,115.45269501000439,53386.52749344 2025-04-15,12:08:04.000,105,11080150,12605,0,1744718883,12953.688642079993,115.48089153000183,53386.54146768001 2025-04-15,12:08:05.000,105,11080120,12805,0,1744718884,12953.681905769998,115.48794066000119,53386.4785836 2025-04-15,12:08:06.000,105,11080182,12805,0,1744718885,12953.702114699998,115.48089153000183,53386.50653208 2025-04-15,12:08:07.000,105,11080149,12605,0,1744718886,12953.688642079993,115.52318630999798,53386.52749344 2025-04-15,12:08:08.000,105,11080196,12605,0,1744718887,12953.735796249988,115.51613717999862,53386.50653208 2025-04-15,12:08:09.000,105,11080178,12845,0,1744718888,12953.735796249988,115.59367760999885,53386.53448056001 2025-04-15,12:08:10.000,105,11080159,12725,0,1744718889,12953.796423039988,115.63597239000228,53386.46460936001 2025-04-15,12:08:11.000,105,11080157,12645,0,1744718890,12953.769477799993,115.64302152000164,53386.52749344 2025-04-15,12:08:12.000,105,11080174,12645,0,1744718891,12953.803159349998,115.67826716999843,53386.46460936001 2025-04-15,12:08:13.000,105,11080137,12805,0,1744718892,12953.816631969989,115.6853162999978,53386.49954496 2025-04-15,12:08:14.000,105,11080126,12845,0,1744718893,12953.843577209998,115.650070650001,53386.49954496 2025-04-15,12:08:15.000,105,11080086,12965,0,1744718894,12953.857049829989,115.67826716999843,53386.49255784001 2025-04-15,12:08:16.000,105,11080158,12885,0,1744718895,12953.863786139998,115.67826716999843,53386.49954496 2025-04-15,12:08:17.000,105,11080187,12805,0,1744718896,12953.863786139998,115.63597239000228,53386.4785836 2025-04-15,12:08:18.000,105,11080147,12445,0,1744718897,12953.890731379994,115.64302152000164,53386.48557072 2025-04-15,12:08:19.000,105,11080149,12525,0,1744718898,12953.904203999999,115.62892326000292,53386.52749344 2025-04-15,12:08:20.000,105,11080134,12885,0,1744718899,12953.971567099994,115.60072673999821,53386.48557072 2025-04-15,12:08:21.000,105,11080185,12725,0,1744718900,12953.991776029994,115.62187413000356,53386.51351920001 2025-04-15,12:08:22.000,105,11080154,12725,0,1744718901,12954.005248649999,115.63597239000228,53386.49954496 2025-04-15,12:08:23.000,105,11080196,12805,0,1744718902,12954.072611749994,115.64302152000164,53386.49954496 2025-04-15,12:08:24.000,105,11080192,12565,0,1744718903,12954.092820679994,115.62187413000356,53386.520506320005 2025-04-15,12:08:25.000,105,11080154,12605,0,1744718904,12954.133238539995,115.59367760999885,53386.48557072 2025-04-15,12:08:26.000,105,11080143,12645,0,1744718905,12954.133238539995,115.58662847999949,53386.5484548 2025-04-15,12:08:27.000,105,11080129,12765,0,1744718906,12954.193865329995,115.60072673999821,53386.56242904001 2025-04-15,12:08:28.000,105,11080141,12645,0,1744718907,12954.173656399995,115.59367760999885,53386.55544192 2025-04-15,12:08:29.000,105,11080166,12565,0,1744718908,12954.18712902,115.58662847999949,53386.520506320005 2025-04-15,12:08:30.000,105,11080188,12965,0,1744718909,12954.18039270999,115.53728457000398,53386.52749344 2025-04-15,12:08:31.000,105,11080153,12685,0,1744718910,12954.173656399995,115.52318630999798,53386.52749344 2025-04-15,12:08:32.000,105,11080178,12805,0,1744718911,12954.18039270999,115.52318630999798,53386.58339040001 2025-04-15,12:08:33.000,105,11080141,12565,0,1744718912,12954.22754688,115.53023544000462,53386.618326 2025-04-15,12:08:34.000,105,11080096,12605,0,1744718913,12954.22081056999,115.5513828300027,53386.618326 2025-04-15,12:08:35.000,105,11080146,13005,0,1744718914,12954.20733795,115.5513828300027,53386.618326 2025-04-15,12:08:36.000,105,11080146,12765,0,1744718915,12954.254492119995,115.58662847999949,53386.639287360005 2025-04-15,12:08:37.000,105,11080135,13005,0,1744718916,12954.18039270999,115.59367760999885,53386.61133888001 2025-04-15,12:08:38.000,105,11080148,12645,0,1744718917,12954.193865329995,115.57957935000013,53386.59736464 2025-04-15,12:08:39.000,105,11080205,12725,0,1744718918,12954.193865329995,115.57253022000077,53386.61133888001 2025-04-15,12:08:40.000,105,11080201,12525,0,1744718919,12954.173656399995,115.53023544000462,53386.61133888001 2025-04-15,12:08:41.000,105,11080152,12725,0,1744718920,12954.16692009,115.5020389199999,53386.63230024001 2025-04-15,12:08:42.000,105,11080187,12725,0,1744718921,12954.18039270999,115.49498979000055,53386.59736464 2025-04-15,12:08:43.000,105,11080176,12925,0,1744718922,12954.214074259995,115.51613717999862,53386.639287360005 2025-04-15,12:08:44.000,105,11080183,12525,0,1744718923,12954.193865329995,115.46679327000311,53386.66024872001 2025-04-15,12:08:45.000,105,11080216,12725,0,1744718924,12954.26796474,115.46679327000311,53386.6532616 2025-04-15,12:08:46.000,105,11080196,12645,0,1744718925,12954.315118909995,115.49498979000055,53386.569416160004 2025-04-15,12:08:47.000,105,11080170,12845,0,1744718926,12954.36900939,115.50908804999926,53386.57640328 2025-04-15,12:08:48.000,105,11080141,12845,0,1744718927,12954.422899869991,115.5020389199999,53386.60435176 2025-04-15,12:08:49.000,105,11080120,12685,0,1744718928,12954.47005404,115.49498979000055,53386.58339040001 2025-04-15,12:08:50.000,105,11080196,12725,0,1744718929,12954.523944519991,115.49498979000055,53386.6532616 2025-04-15,12:08:51.000,105,11080186,12405,0,1744718930,12954.564362379992,115.52318630999798,53386.58339040001 2025-04-15,12:08:52.000,105,11080169,12925,0,1744718931,12954.631725480001,115.53023544000462,53386.52749344 2025-04-15,12:08:53.000,105,11080156,12525,0,1744718932,12954.611516550001,115.55843196000205,53386.58339040001 2025-04-15,12:08:54.000,105,11080113,12725,0,1744718933,12954.645198099992,115.57957935000013,53386.58339040001 2025-04-15,12:08:55.000,105,11080175,12805,0,1744718934,12954.645198099992,115.55843196000205,53386.63230024001 2025-04-15,12:08:56.000,105,11080192,12885,0,1744718935,12954.678879649997,115.57957935000013,53386.66723584 2025-04-15,12:08:57.000,105,11080156,12765,0,1744718936,12954.692352270002,115.58662847999949,53386.67422296 2025-04-15,12:08:58.000,105,11080135,12925,0,1744718937,12954.719297509997,115.62187413000356,53386.58339040001 2025-04-15,12:08:59.000,105,11080135,12805,0,1744718938,12954.732770130002,115.66416890999972,53386.61133888001 2025-04-15,12:09:00.000,105,11080160,12765,0,1744718939,12954.746242749992,115.64302152000164,53386.66024872001 2025-04-15,12:09:01.000,105,11080169,12645,0,1744718940,12954.732770130002,115.65711978000036,53386.69518432 2025-04-15,12:09:02.000,105,11080125,12445,0,1744718941,12954.793396920002,115.67826716999843,53386.639287360005 2025-04-15,12:09:03.000,105,11080191,12885,0,1744718942,12954.800133229997,115.67826716999843,53386.61133888001 2025-04-15,12:09:04.000,105,11080164,12965,0,1744718943,12954.779924299997,115.69236543000443,53386.57640328 2025-04-15,12:09:05.000,105,11080142,12725,0,1744718944,12954.813605850002,115.67826716999843,53386.60435176 2025-04-15,12:09:06.000,105,11080198,12445,0,1744718945,12954.827078469993,115.69941456000379,53386.50653208 2025-04-15,12:09:07.000,105,11080154,12645,0,1744718946,12954.827078469993,115.72056195000187,53386.5484548 2025-04-15,12:09:08.000,105,11080137,12725,0,1744718947,12954.786660609992,115.70646369000315,53386.57640328 2025-04-15,12:09:09.000,105,11080120,12565,0,1744718948,12954.874232640002,115.7487584699993,53386.639287360005 2025-04-15,12:09:10.000,105,11080172,12685,0,1744718949,12954.921386809998,115.72761108000122,53386.59736464 2025-04-15,12:09:11.000,105,11080158,13125,0,1744718950,12954.948332049993,115.7487584699993,53386.5484548 2025-04-15,12:09:12.000,105,11080160,12325,0,1744718951,12954.941595739998,115.7487584699993,53386.57640328 2025-04-15,12:09:13.000,105,11080135,12725,0,1744718952,12954.948332049993,115.76990586000466,53386.569416160004 2025-04-15,12:09:14.000,105,11080176,12605,0,1744718953,12954.928123119993,115.7487584699993,53386.58339040001 2025-04-15,12:09:15.000,105,11080120,12845,0,1744718954,12954.988749909993,115.74170933999994,53386.569416160004 2025-04-15,12:09:16.000,105,11080136,12445,0,1744718955,12954.968540979993,115.72761108000122,53386.57640328 2025-04-15,12:09:17.000,105,11080154,12685,0,1744718956,12954.988749909993,115.75580759999866,53386.569416160004 2025-04-15,12:09:18.000,105,11080145,12765,0,1744718957,12954.988749909993,115.7487584699993,53386.569416160004 2025-04-15,12:09:19.000,105,11080143,12645,0,1744718958,12955.035904079989,115.74170933999994,53386.56242904001 2025-04-15,12:09:20.000,105,11080121,12805,0,1744718959,12955.015695149988,115.74170933999994,53386.520506320005 2025-04-15,12:09:21.000,105,11080143,12805,0,1744718960,12955.069585629994,115.7487584699993,53386.57640328 2025-04-15,12:09:22.000,105,11080150,12765,0,1744718961,12955.035904079989,115.75580759999866,53386.61133888001 2025-04-15,12:09:23.000,105,11080126,12965,0,1744718962,12955.029167769993,115.77695499000401,53386.590377520006 2025-04-15,12:09:24.000,105,11080169,12765,0,1744718963,12955.022431459998,115.78400412000337,53386.569416160004 2025-04-15,12:09:25.000,105,11080127,12725,0,1744718964,12955.076321939989,115.81220064000081,53386.53448056001 2025-04-15,12:09:26.000,105,11080150,12605,0,1744718965,12955.069585629994,115.84744629000488,53386.520506320005 2025-04-15,12:09:27.000,105,11080155,12645,0,1744718966,12955.056113009989,115.86859368000296,53386.59736464 2025-04-15,12:09:28.000,105,11080102,12885,0,1744718967,12955.049376699993,115.90383932999976,53386.57640328 2025-04-15,12:09:29.000,105,11080156,12685,0,1744718968,12955.069585629994,115.90383932999976,53386.53448056001 2025-04-15,12:09:30.000,105,11080120,12885,0,1744718969,12955.069585629994,115.91088845999911,53386.5484548 2025-04-15,12:09:31.000,105,11080143,12805,0,1744718970,12955.029167769993,115.90383932999976,53386.55544192 2025-04-15,12:09:32.000,105,11080167,12605,0,1744718971,12955.056113009989,115.88974107000104,53386.51351920001 2025-04-15,12:09:33.000,105,11080170,12885,0,1744718972,12955.042640389998,115.93203585000447,53386.51351920001 2025-04-15,12:09:34.000,105,11080133,12605,0,1744718973,12955.076321939989,115.98137975999998,53386.49255784001 2025-04-15,12:09:35.000,105,11080102,12525,0,1744718974,12955.083058249998,115.96728150000126,53386.51351920001 2025-04-15,12:09:36.000,105,11080164,12525,0,1744718975,12955.103267179999,116.0095762800047,53386.53448056001 2025-04-15,12:09:37.000,105,11080154,13005,0,1744718976,12955.110003489994,116.03777280000213,53386.5484548 2025-04-15,12:09:38.000,105,11080167,12485,0,1744718977,12955.163893969999,116.06596931999957,53386.54146768001 2025-04-15,12:09:39.000,105,11080140,12765,0,1744718978,12955.211048139994,116.10121497000364,53386.520506320005 2025-04-15,12:09:40.000,105,11080094,12765,0,1744718979,12955.21778444999,116.12941149000108,53386.52749344 2025-04-15,12:09:41.000,105,11080144,12925,0,1744718980,12955.25820230999,116.16465713999787,53386.51351920001 2025-04-15,12:09:42.000,105,11080104,13085,0,1744718981,12955.32556541,116.21400105000066,53386.48557072 2025-04-15,12:09:43.000,105,11080120,12765,0,1744718982,12955.34577434,116.2421975699981,53386.45762224 2025-04-15,12:09:44.000,105,11080157,12805,0,1744718983,12955.42661006,116.29859061000025,53386.45762224 2025-04-15,12:09:45.000,105,11080132,12965,0,1744718984,12955.44681899,116.32678712999768,53386.48557072 2025-04-15,12:09:46.000,105,11080181,12645,0,1744718985,12955.48050053999,116.33383626000432,53386.52749344 2025-04-15,12:09:47.000,105,11080126,12685,0,1744718986,12955.54112732999,116.36203278000175,53386.52749344 2025-04-15,12:09:48.000,105,11080148,12645,0,1744718987,12955.58154518999,116.39022929999919,53386.50653208 2025-04-15,12:09:49.000,105,11080127,12365,0,1744718988,12955.615226739996,116.43957321000198,53386.520506320005 2025-04-15,12:09:50.000,105,11080114,12685,0,1744718989,12955.662380909991,116.47481885999878,53386.520506320005 2025-04-15,12:09:51.000,105,11080156,12805,0,1744718990,12955.682589839991,116.50301538000349,53386.59736464 2025-04-15,12:09:52.000,105,11080178,12765,0,1744718991,12955.736480319996,116.51711364000221,53386.52749344 2025-04-15,12:09:53.000,105,11080164,12525,0,1744718992,12955.824052349992,116.54531015999964,53386.57640328 2025-04-15,12:09:54.000,105,11080141,12685,0,1744718993,12955.837524969997,116.56645754999772,53386.57640328 2025-04-15,12:09:55.000,105,11080170,12805,0,1744718994,12955.864470209992,116.60875233000115,53386.60435176 2025-04-15,12:09:56.000,105,11080179,12645,0,1744718995,12955.877942829997,116.65104711000458,53386.55544192 2025-04-15,12:09:57.000,105,11080210,12965,0,1744718996,12955.891415450002,116.67924363000202,53386.639287360005 2025-04-15,12:09:58.000,105,11080184,12565,0,1744718997,12955.898151759997,116.70744014999946,53386.66723584 2025-04-15,12:09:59.000,105,11080169,12845,0,1744718998,12955.884679139992,116.67924363000202,53386.64627448 2025-04-15,12:10:00.000,105,11080096,12525,0,1744718999,12955.918360689997,116.71448927999882,53386.64627448 2025-04-15,12:10:01.000,105,11080120,12805,0,1744719000,12955.864470209992,116.72153840999817,53386.63230024001 2025-04-15,12:10:02.000,105,11080189,12925,0,1744719001,12955.884679139992,116.74268580000353,53386.63230024001 2025-04-15,12:10:03.000,105,11080164,12885,0,1744719002,12955.898151759997,116.8131771000044,53386.62531312 2025-04-15,12:10:04.000,105,11080169,12645,0,1744719003,12955.931833310002,116.85547188000055,53386.70217144001 2025-04-15,12:10:05.000,105,11080133,12725,0,1744719004,12955.871206520002,116.89776666000398,53386.68121008001 2025-04-15,12:10:06.000,105,11080122,12965,0,1744719005,12955.891415450002,116.95415969999885,53386.737107040004 2025-04-15,12:10:07.000,105,11080180,12645,0,1744719006,12955.952042240002,116.95415969999885,53386.6532616 2025-04-15,12:10:08.000,105,11080168,12405,0,1744719007,12955.978987479997,116.98235622000357,53386.70217144001 2025-04-15,12:10:09.000,105,11080149,12645,0,1744719008,12956.019405339997,117.010552740001,53386.639287360005 2025-04-15,12:10:10.000,105,11080160,12565,0,1744719009,12955.992460100002,117.010552740001,53386.67422296 2025-04-15,12:10:11.000,105,11080133,12965,0,1744719010,12956.039614269997,117.10219142999995,53386.70915856001 2025-04-15,12:10:12.000,105,11080112,12685,0,1744719011,12956.046350579993,117.08809317000123,53386.73011992001 2025-04-15,12:10:13.000,105,11080128,12765,0,1744719012,12956.113713680003,117.11628968999867,53386.70915856001 2025-04-15,12:10:14.000,105,11080116,12605,0,1744719013,12956.120449989998,117.1585844700021,53386.74409416 2025-04-15,12:10:15.000,105,11080134,12765,0,1744719014,12956.160867849998,117.1585844700021,53386.77902976001 2025-04-15,12:10:16.000,105,11080167,12685,0,1744719015,12956.147395229993,117.18678098999953,53386.688197200005 2025-04-15,12:10:17.000,105,11080174,12405,0,1744719016,12956.174340469988,117.27137054999912,53386.758068400006 2025-04-15,12:10:18.000,105,11080126,12525,0,1744719017,12956.208022019993,117.24317403000168,53386.737107040004 2025-04-15,12:10:19.000,105,11080110,12845,0,1744719018,12956.241703569998,117.19383011999889,53386.76505552 2025-04-15,12:10:20.000,105,11080085,12565,0,1744719019,12956.234967259988,117.22907577000296,53386.75108128001 2025-04-15,12:10:21.000,105,11080121,12605,0,1744719020,12956.241703569998,117.18678098999953,53386.806978240005 2025-04-15,12:10:22.000,105,11080112,12725,0,1744719021,12956.248439879993,117.19383011999889,53386.82793960001 2025-04-15,12:10:23.000,105,11080150,12685,0,1744719022,12956.322539289999,117.26432141999976,53386.82095248 2025-04-15,12:10:24.000,105,11080112,13045,0,1744719023,12956.369693459994,117.29251794000447,53386.87684944001 2025-04-15,12:10:25.000,105,11080189,12645,0,1744719024,12956.336011909989,117.31366533000255,53386.737107040004 2025-04-15,12:10:26.000,105,11080175,12885,0,1744719025,12956.349484529994,117.28546880999784,53386.76505552 2025-04-15,12:10:27.000,105,11080140,12805,0,1744719026,12956.362957149999,117.32071446000191,53386.84890096001 2025-04-15,12:10:28.000,105,11080151,13005,0,1744719027,12956.356220839989,117.34891097999935,53386.83492672 2025-04-15,12:10:29.000,105,11080117,12925,0,1744719028,12956.309066669994,117.29956707000383,53386.89781080001 2025-04-15,12:10:30.000,105,11080138,12645,0,1744719029,12956.322539289999,117.2572722900004,53386.88383656 2025-04-15,12:10:31.000,105,11080153,12765,0,1744719030,12956.329275599994,117.30661620000319,53386.855888080005 2025-04-15,12:10:32.000,105,11080182,12765,0,1744719031,12956.376429769989,117.30661620000319,53386.904797920004 2025-04-15,12:10:33.000,105,11080167,13005,0,1744719032,12956.356220839989,117.29251794000447,53386.88383656 2025-04-15,12:10:34.000,105,11080199,12445,0,1744719033,12956.383166079999,117.27841967999848,53386.91877216001 2025-04-15,12:10:35.000,105,11080128,12725,0,1744719034,12956.430320249994,117.32776359000127,53386.91178504 2025-04-15,12:10:36.000,105,11080190,12645,0,1744719035,12956.43705655999,117.32071446000191,53386.9327464 2025-04-15,12:10:37.000,105,11080168,12805,0,1744719036,12956.383166079999,117.30661620000319,53386.98864336 2025-04-15,12:10:38.000,105,11080140,13125,0,1744719037,12956.423583939999,117.3700583700047,53387.01659184001 2025-04-15,12:10:39.000,105,11080151,12925,0,1744719038,12956.43705655999,117.34891097999935,53387.01659184001 2025-04-15,12:10:40.000,105,11080137,12605,0,1744719039,12956.450529179994,117.37710750000406,53387.023578960005 2025-04-15,12:10:41.000,105,11080136,12565,0,1744719040,12956.470738109994,117.39120576000278,53386.925759280006 2025-04-15,12:10:42.000,105,11080138,12685,0,1744719041,12956.50441966,117.44759879999765,53386.96069488 2025-04-15,12:10:43.000,105,11080140,12645,0,1744719042,12956.531364899995,117.42645140999957,53386.9327464 2025-04-15,12:10:44.000,105,11080159,12605,0,1744719043,12956.58525538,117.44759879999765,53386.9327464 2025-04-15,12:10:45.000,105,11080100,12805,0,1744719044,12956.60546431,117.46169706000364,53387.0026176 2025-04-15,12:10:46.000,105,11080167,12925,0,1744719045,12956.58525538,117.44054966999829,53386.96768200001 2025-04-15,12:10:47.000,105,11080109,12725,0,1744719046,12956.59872799999,117.45464793000428,53386.925759280006 2025-04-15,12:10:48.000,105,11080119,12765,0,1744719047,12956.63914585999,117.44759879999765,53386.93973352 2025-04-15,12:10:49.000,105,11080139,12605,0,1744719048,12956.60546431,117.468746190003,53386.98864336 2025-04-15,12:10:50.000,105,11080139,12645,0,1744719049,12956.65935478999,117.47579532000236,53386.96768200001 2025-04-15,12:10:51.000,105,11080183,12805,0,1744719050,12956.672827409995,117.51104096999916,53386.98165624 2025-04-15,12:10:52.000,105,11080148,12885,0,1744719051,12956.67956371999,117.52513922999788,53386.974669120005 2025-04-15,12:10:53.000,105,11080133,12805,0,1744719052,12956.6660911,117.56038488000195,53387.023578960005 2025-04-15,12:10:54.000,105,11080134,12805,0,1744719053,12956.733454199995,117.57448314000067,53386.98165624 2025-04-15,12:10:55.000,105,11080107,12525,0,1744719054,12956.76713575,117.62382705000346,53386.974669120005 2025-04-15,12:10:56.000,105,11080176,12285,0,1744719055,12956.753663129995,117.65907270000025,53387.0026176 2025-04-15,12:10:57.000,105,11080162,12565,0,1744719056,12956.76039943999,117.62382705000346,53386.99563048001 2025-04-15,12:10:58.000,105,11080165,12885,0,1744719057,12956.80081729999,117.65202357000089,53387.00960472 2025-04-15,12:10:59.000,105,11080139,12685,0,1744719058,12956.854707779996,117.63087618000282,53387.03056608 2025-04-15,12:11:00.000,105,11080194,12965,0,1744719059,12956.901861949991,117.65907270000025,53387.0026176 2025-04-15,12:11:01.000,105,11080142,12965,0,1744719060,12956.915334569996,117.66612182999961,53387.05152744 2025-04-15,12:11:02.000,105,11080111,12565,0,1744719061,12956.975961359996,117.72956400000112,53387.07947592 2025-04-15,12:11:03.000,105,11080147,12565,0,1744719062,12957.036588149997,117.74366225999984,53387.1074244 2025-04-15,12:11:04.000,105,11080162,12805,0,1744719063,12957.016379219996,117.75776051999856,53387.11441152001 2025-04-15,12:11:05.000,105,11080139,13005,0,1744719064,12957.103951249992,117.77890791000391,53387.17030848 2025-04-15,12:11:06.000,105,11080133,12765,0,1744719065,12957.184786969992,117.77890791000391,53387.13537288001 2025-04-15,12:11:07.000,105,11080167,12765,0,1744719066,12957.218468519997,117.80005530000199,53387.1074244 2025-04-15,12:11:08.000,105,11080162,12685,0,1744719067,12957.252150070002,117.82825181999942,53387.14934712 2025-04-15,12:11:09.000,105,11080169,12685,0,1744719068,12957.285831619993,117.84235007999814,53387.14934712 2025-04-15,12:11:10.000,105,11080080,12885,0,1744719069,12957.339722099998,117.89169399000093,53387.17030848 2025-04-15,12:11:11.000,105,11080188,12605,0,1744719070,12957.393612579988,117.89169399000093,53387.15633424 2025-04-15,12:11:12.000,105,11080140,12765,0,1744719071,12957.427294129993,117.88464486000157,53387.21223120001 2025-04-15,12:11:13.000,105,11080137,12605,0,1744719072,12957.494657229989,117.91284137999901,53387.20524408001 2025-04-15,12:11:14.000,105,11080167,13045,0,1744719073,12957.548547709994,117.90579224999965,53387.21921832 2025-04-15,12:11:15.000,105,11080135,12845,0,1744719074,12957.535075089989,117.95513616000244,53387.2471668 2025-04-15,12:11:16.000,105,11080152,12805,0,1744719075,12957.521602469998,117.97628355000052,53387.261141040006 2025-04-15,12:11:17.000,105,11080185,12645,0,1744719076,12957.602438189999,118.03267659000267,53387.28210240001 2025-04-15,12:11:18.000,105,11080187,12765,0,1744719077,12957.588965569994,118.01152920000459,53387.32402512 2025-04-15,12:11:19.000,105,11080175,12565,0,1744719078,12957.602438189999,118.03267659000267,53387.310050880005 2025-04-15,12:11:20.000,105,11080120,12565,0,1744719079,12957.602438189999,118.08906963000481,53387.3869092 2025-04-15,12:11:21.000,105,11080176,12565,0,1744719080,12957.61591080999,118.06792223999946,53387.32402512 2025-04-15,12:11:22.000,105,11080168,12685,0,1744719081,12957.642856049999,118.0608731100001,53387.358960720005 2025-04-15,12:11:23.000,105,11080180,12525,0,1744719082,12957.663064979999,118.08202049999818,53387.3869092 2025-04-15,12:11:24.000,105,11080173,12645,0,1744719083,12957.649592359994,118.08202049999818,53387.34498648 2025-04-15,12:11:25.000,105,11080132,12845,0,1744719084,12957.629383429994,118.05382398000074,53387.41485768 2025-04-15,12:11:26.000,105,11080138,12645,0,1744719085,12957.642856049999,118.09611876000417,53387.37293496001 2025-04-15,12:11:27.000,105,11080218,12525,0,1744719086,12957.649592359994,118.13841354000033,53387.36594784 2025-04-15,12:11:28.000,105,11080148,12805,0,1744719087,12957.63611973999,118.18070832000376,53387.37992208001 2025-04-15,12:11:29.000,105,11080132,12725,0,1744719088,12957.642856049999,118.18070832000376,53387.37293496001 2025-04-15,12:11:30.000,105,11080144,12645,0,1744719089,12957.67653759999,118.18070832000376,53387.44979328001 2025-04-15,12:11:31.000,105,11080145,12525,0,1744719090,12957.71695545999,118.20185571000184,53387.43581904 2025-04-15,12:11:32.000,105,11080132,12805,0,1744719091,12957.70348284,118.23005222999927,53387.44280616 2025-04-15,12:11:33.000,105,11080149,12605,0,1744719092,12957.72369177,118.26529788000335,53387.47075464001 2025-04-15,12:11:34.000,105,11080220,12605,0,1744719093,12957.710219149994,118.28644527000142,53387.4567804 2025-04-15,12:11:35.000,105,11080145,12805,0,1744719094,12957.7439007,118.33578918000421,53387.50569024 2025-04-15,12:11:36.000,105,11080129,12765,0,1744719095,12957.7439007,118.33578918000421,53387.43581904 2025-04-15,12:11:37.000,105,11080176,12725,0,1744719096,12957.75737331999,118.34283831000357,53387.46376752 2025-04-15,12:11:38.000,105,11080143,13005,0,1744719097,12957.791054869995,118.37103483000101,53387.491716 2025-04-15,12:11:39.000,105,11080142,12765,0,1744719098,12957.82473642,118.37808396000037,53387.53363872 2025-04-15,12:11:40.000,105,11080196,12765,0,1744719099,12957.85841796999,118.43447700000252,53387.477741760005 2025-04-15,12:11:41.000,105,11080146,12645,0,1744719100,12957.92578107,118.46972264999931,53387.50569024 2025-04-15,12:11:42.000,105,11080119,12365,0,1744719101,12957.95946261999,118.46267351999995,53387.51267736 2025-04-15,12:11:43.000,105,11080133,12645,0,1744719102,12957.93925368999,118.4203787400038,53387.48472888 2025-04-15,12:11:44.000,105,11080148,12805,0,1744719103,12957.99988047999,118.41332961000444,53387.477741760005 2025-04-15,12:11:45.000,105,11080172,12965,0,1744719104,12957.97967154999,118.4203787400038,53387.575561440004 2025-04-15,12:11:46.000,105,11080157,12965,0,1744719105,12958.02008940999,118.4556243900006,53387.58254856 2025-04-15,12:11:47.000,105,11080119,12805,0,1744719106,12958.073979889996,118.49791917000402,53387.63844552001 2025-04-15,12:11:48.000,105,11080128,12805,0,1744719107,12958.100925129991,118.51201743000274,53387.61049704 2025-04-15,12:11:49.000,105,11080126,12685,0,1744719108,12958.121134059991,118.5190665600021,53387.62447128 2025-04-15,12:11:50.000,105,11080143,12845,0,1744719109,12958.175024539996,118.5543122099989,53387.65940688 2025-04-15,12:11:51.000,105,11080114,12525,0,1744719110,12958.242387639992,118.5543122099989,53387.65241976 2025-04-15,12:11:52.000,105,11080136,12685,0,1744719111,12958.316487049997,118.56841047000489,53387.63844552001 2025-04-15,12:11:53.000,105,11080117,12485,0,1744719112,12958.323223359992,118.57545960000425,53387.645432640005 2025-04-15,12:11:54.000,105,11080128,12805,0,1744719113,12958.377113839997,118.56841047000489,53387.694342480005 2025-04-15,12:11:55.000,105,11080139,12885,0,1744719114,12958.397322769997,118.58955786000297,53387.68735536001 2025-04-15,12:11:56.000,105,11080195,12685,0,1744719115,12958.417531699997,118.57545960000425,53387.66639400001 2025-04-15,12:11:57.000,105,11080174,12925,0,1744719116,12958.444476939992,118.5543122099989,53387.70831672001 2025-04-15,12:11:58.000,105,11080124,12605,0,1744719117,12958.444476939992,118.54021395000018,53387.65940688 2025-04-15,12:11:59.000,105,11080175,13085,0,1744719118,12958.471422180002,118.5543122099989,53387.7013296 2025-04-15,12:12:00.000,105,11080153,12725,0,1744719119,12958.437740629997,118.53316482000082,53387.70831672001 2025-04-15,12:12:01.000,105,11080143,12765,0,1744719120,12958.451213250002,118.53316482000082,53387.68036824 2025-04-15,12:12:02.000,105,11080141,13005,0,1744719121,12958.511840040002,118.5190665600021,53387.72927808 2025-04-15,12:12:03.000,105,11080154,12765,0,1744719122,12958.511840040002,118.52611569000146,53387.71530384001 2025-04-15,12:12:04.000,105,11080107,12645,0,1744719123,12958.511840040002,118.51201743000274,53387.764213680006 2025-04-15,12:12:05.000,105,11080135,12605,0,1744719124,12958.518576349998,118.54726307999954,53387.72927808 2025-04-15,12:12:06.000,105,11080159,12965,0,1744719125,12958.572466829988,118.5190665600021,53387.70831672001 2025-04-15,12:12:07.000,105,11080127,12445,0,1744719126,12958.592675759988,118.54021395000018,53387.694342480005 2025-04-15,12:12:08.000,105,11080121,12485,0,1744719127,12958.639829929998,118.53316482000082,53387.72927808 2025-04-15,12:12:09.000,105,11080131,12525,0,1744719128,12958.673511479989,118.54021395000018,53387.73626520001 2025-04-15,12:12:10.000,105,11080164,12805,0,1744719129,12958.680247789998,118.56841047000489,53387.764213680006 2025-04-15,12:12:11.000,105,11080128,12845,0,1744719130,12958.740874579998,118.61070525000105,53387.71530384001 2025-04-15,12:12:12.000,105,11080106,12605,0,1744719131,12958.767819819994,118.63890176999848,53387.79914928 2025-04-15,12:12:13.000,105,11080148,12965,0,1744719132,12958.83518291999,118.65300003000448,53387.75722656001 2025-04-15,12:12:14.000,105,11080099,12885,0,1744719133,12958.85539184999,118.66004916000384,53387.83408488001 2025-04-15,12:12:15.000,105,11080149,13125,0,1744719134,12958.85539184999,118.68824568000127,53387.80613640001 2025-04-15,12:12:16.000,105,11080144,12685,0,1744719135,12958.87560077999,118.7305404600047,53387.80613640001 2025-04-15,12:12:17.000,105,11080146,12565,0,1744719136,12958.85539184999,118.74463872000342,53387.813123520005 2025-04-15,12:12:18.000,105,11080133,12725,0,1744719137,12958.882337089999,118.78693349999958,53387.84805912 2025-04-15,12:12:19.000,105,11080121,12805,0,1744719138,12958.87560077999,118.78693349999958,53387.79914928 2025-04-15,12:12:20.000,105,11080169,12845,0,1744719139,12958.909282329994,118.79398262999894,53387.82011064 2025-04-15,12:12:21.000,105,11080144,12765,0,1744719140,12958.97664542999,118.78693349999958,53387.80613640001 2025-04-15,12:12:22.000,105,11080163,12445,0,1744719141,12959.010326979995,118.81513002000429,53387.85504624001 2025-04-15,12:12:23.000,105,11080137,12485,0,1744719142,12959.03727221999,118.82922828000301,53387.85504624001 2025-04-15,12:12:24.000,105,11080175,12725,0,1744719143,12959.10463532,118.82922828000301,53387.841072 2025-04-15,12:12:25.000,105,11080108,12605,0,1744719144,12959.192207349995,118.85742480000044,53387.88998184 2025-04-15,12:12:26.000,105,11080115,12565,0,1744719145,12959.21915258999,118.87152305999916,53387.82709776 2025-04-15,12:12:27.000,105,11080146,12925,0,1744719146,12959.24609783,118.84332654000173,53387.88299472001 2025-04-15,12:12:28.000,105,11080147,12805,0,1744719147,12959.273043069996,118.87152305999916,53387.91793032 2025-04-15,12:12:29.000,105,11080127,12645,0,1744719148,12959.28651569,118.85037567000109,53387.88299472001 2025-04-15,12:12:30.000,105,11080156,12445,0,1744719149,12959.340406169991,118.80808088999765,53387.910943200004 2025-04-15,12:12:31.000,105,11080135,12725,0,1744719150,12959.293251999996,118.8010317599983,53387.89696896 2025-04-15,12:12:32.000,105,11080159,12605,0,1744719151,12959.293251999996,118.77283524000086,53387.9458788 2025-04-15,12:12:33.000,105,11080100,12965,0,1744719152,12959.333669859996,118.72349132999807,53387.92491744001 2025-04-15,12:12:34.000,105,11080158,12725,0,1744719153,12959.394296649996,118.71644219999871,53387.980814400005 2025-04-15,12:12:35.000,105,11080171,12805,0,1744719154,12959.448187130001,118.75873698000214,53387.97382728001 2025-04-15,12:12:36.000,105,11080136,12565,0,1744719155,12959.427978200001,118.74463872000342,53388.00177576001 2025-04-15,12:12:37.000,105,11080137,12685,0,1744719156,12959.434714509996,118.77988437000022,53387.95286592001 2025-04-15,12:12:38.000,105,11080141,12725,0,1744719157,12959.401032959991,118.74463872000342,53387.96684016 2025-04-15,12:12:39.000,105,11080137,12885,0,1744719158,12959.353878789996,118.75168785000278,53387.99478864 2025-04-15,12:12:40.000,105,11080153,12285,0,1744719159,12959.387560340001,118.75873698000214,53388.00177576001 2025-04-15,12:12:41.000,105,11080132,12525,0,1744719160,12959.414505579996,118.70234393999999,53388.07164696001 2025-04-15,12:12:42.000,105,11080130,12605,0,1744719161,12959.394296649996,118.69529481000063,53387.99478864 2025-04-15,12:12:43.000,105,11080075,12885,0,1744719162,12959.387560340001,118.74463872000342,53388.00177576001 2025-04-15,12:12:44.000,105,11080136,12725,0,1744719163,12959.421241889992,118.74463872000342,53388.00177576001 2025-04-15,12:12:45.000,105,11080127,12445,0,1744719164,12959.441450819992,118.72349132999807,53388.00177576001 2025-04-15,12:12:46.000,105,11080156,12725,0,1744719165,12959.421241889992,118.75168785000278,53388.00177576001 2025-04-15,12:12:47.000,105,11080132,12605,0,1744719166,12959.488604990001,118.74463872000342,53388.05068560001 2025-04-15,12:12:48.000,105,11080127,12445,0,1744719167,12959.461659749992,118.79398262999894,53388.05068560001 2025-04-15,12:12:49.000,105,11080152,12445,0,1744719168,12959.542495469992,118.82217915000365,53388.078634080004 2025-04-15,12:12:50.000,105,11080158,12525,0,1744719169,12959.542495469992,118.81513002000429,53388.05068560001 2025-04-15,12:12:51.000,105,11080151,12725,0,1744719170,12959.576177019997,118.89267045000452,53388.07164696001 2025-04-15,12:12:52.000,105,11080149,12805,0,1744719171,12959.609858570002,118.87152305999916,53388.043698479996 2025-04-15,12:12:53.000,105,11080096,13045,0,1744719172,12959.603122259992,118.9138178400026,53388.078634080004 2025-04-15,12:12:54.000,105,11080133,12765,0,1744719173,12959.630067500002,118.89971958000388,53388.12055680001 2025-04-15,12:12:55.000,105,11080022,12605,0,1744719174,12959.683957979993,118.97021088000474,53388.06465984 2025-04-15,12:12:56.000,105,11080125,12805,0,1744719175,12959.724375839993,118.9772600100041,53388.0856212 2025-04-15,12:12:57.000,105,11080126,12725,0,1744719176,12959.731112150002,118.99840740000218,53388.13453104 2025-04-15,12:12:58.000,105,11080185,12725,0,1744719177,12959.737848459998,119.0125056600009,53388.14151816001 2025-04-15,12:12:59.000,105,11080153,12805,0,1744719178,12959.758057389998,119.01955479000026,53388.16946664001 2025-04-15,12:13:00.000,105,11080209,12605,0,1744719179,12959.744584769993,119.02660391999962,53388.09260832001 2025-04-15,12:13:01.000,105,11080138,12765,0,1744719180,12959.764793699993,119.08299696000176,53388.12754392 2025-04-15,12:13:02.000,105,11080124,12725,0,1744719181,12959.764793699993,119.10414434999984,53388.16946664001 2025-04-15,12:13:03.000,105,11080132,12925,0,1744719182,12959.798475249998,119.13234087000455,53388.18344088 2025-04-15,12:13:04.000,105,11080141,12725,0,1744719183,12959.758057389998,119.15348826000263,53388.12055680001 2025-04-15,12:13:05.000,105,11080135,12965,0,1744719184,12959.892783589989,119.17463565000071,53388.1554924 2025-04-15,12:13:06.000,105,11080142,12605,0,1744719185,12959.899519899998,119.13234087000455,53388.211389359996 2025-04-15,12:13:07.000,105,11080120,12805,0,1744719186,12959.865838349993,119.14643913000327,53388.211389359996 2025-04-15,12:13:08.000,105,11080115,13005,0,1744719187,12959.906256209993,119.18873390999943,53388.246324960004 2025-04-15,12:13:09.000,105,11080136,12645,0,1744719188,12959.960146689999,119.18168478000007,53388.19042800001 2025-04-15,12:13:10.000,105,11080169,12525,0,1744719189,12959.933201449989,119.18873390999943,53388.2253636 2025-04-15,12:13:11.000,105,11080092,12605,0,1744719190,12959.953410379989,119.18168478000007,53388.2253636 2025-04-15,12:13:12.000,105,11080128,13085,0,1744719191,12960.000564549999,119.2239795600035,53388.17645376 2025-04-15,12:13:13.000,105,11080118,12605,0,1744719192,12959.946674069994,119.2239795600035,53388.211389359996 2025-04-15,12:13:14.000,105,11080173,13005,0,1744719193,12959.980355619999,119.23102869000286,53388.316196160005 2025-04-15,12:13:15.000,105,11080130,12885,0,1744719194,12960.047718719994,119.24512695000158,53388.25331208 2025-04-15,12:13:16.000,105,11080089,12885,0,1744719195,12960.05445502999,119.27332346999901,53388.211389359996 2025-04-15,12:13:17.000,105,11080102,12765,0,1744719196,12960.09487288999,119.30151999000373,53388.26029920001 2025-04-15,12:13:18.000,105,11080131,12845,0,1744719197,12960.13529074999,119.35086389999924,53388.267286320006 2025-04-15,12:13:19.000,105,11080183,12685,0,1744719198,12960.13529074999,119.36496215999796,53388.30222192 2025-04-15,12:13:20.000,105,11080170,12965,0,1744719199,12960.19591753999,119.32971651000116,53388.365106000005 2025-04-15,12:13:21.000,105,11080085,12925,0,1744719200,12960.26328064,119.3579130299986,53388.3301704 2025-04-15,12:13:22.000,105,11080115,12685,0,1744719201,12960.29696218999,119.33676564000052,53388.35113176 2025-04-15,12:13:23.000,105,11080156,12685,0,1744719202,12960.33738004999,119.34381476999988,53388.37209312 2025-04-15,12:13:24.000,105,11080083,12525,0,1744719203,12960.33738004999,119.34381476999988,53388.33715752001 2025-04-15,12:13:25.000,105,11080145,13165,0,1744719204,12960.33738004999,119.37906042000395,53388.37209312 2025-04-15,12:13:26.000,105,11080073,12685,0,1744719205,12960.37779790999,119.40020781000203,53388.38606736001 2025-04-15,12:13:27.000,105,11080135,12725,0,1744719206,12960.37779790999,119.36496215999796,53388.365106000005 2025-04-15,12:13:28.000,105,11080131,12605,0,1744719207,12960.41821576999,119.3579130299986,53388.365106000005 2025-04-15,12:13:29.000,105,11080151,12765,0,1744719208,12960.43842469999,119.36496215999796,53388.38606736001 2025-04-15,12:13:30.000,105,11080155,12445,0,1744719209,12960.46536994,119.3720112900046,53388.42100296 2025-04-15,12:13:31.000,105,11080161,12885,0,1744719210,12960.492315179996,119.3579130299986,53388.38606736001 2025-04-15,12:13:32.000,105,11080079,12725,0,1744719211,12960.519260419991,119.32971651000116,53388.414015840004 2025-04-15,12:13:33.000,105,11080142,12765,0,1744719212,12960.579887209991,119.26627433999965,53388.44196432 2025-04-15,12:13:34.000,105,11080153,12845,0,1744719213,12960.532733039996,119.29447086000437,53388.44196432 2025-04-15,12:13:35.000,105,11080157,12725,0,1744719214,12960.613568759996,119.30151999000373,53388.52580976001 2025-04-15,12:13:36.000,105,11080127,12965,0,1744719215,12960.627041380001,119.33676564000052,53388.57471960001 2025-04-15,12:13:37.000,105,11080102,12885,0,1744719216,12960.633777689996,119.35086389999924,53388.57471960001 2025-04-15,12:13:38.000,105,11080104,12885,0,1744719217,12960.613568759996,119.28037259999837,53388.581706720004 2025-04-15,12:13:39.000,105,11080121,12565,0,1744719218,12960.653986619996,119.26627433999965,53388.62362944001 2025-04-15,12:13:40.000,105,11080148,12765,0,1744719219,12960.768503890002,119.24512695000158,53388.651577920005 2025-04-15,12:13:41.000,105,11080102,12805,0,1744719220,12960.775240199997,119.28742172999773,53388.61664232 2025-04-15,12:13:42.000,105,11080146,12565,0,1744719221,12960.795449129997,119.29447086000437,53388.6795264 2025-04-15,12:13:43.000,105,11080097,12565,0,1744719222,12960.822394369992,119.3226673800018,53388.66555216 2025-04-15,12:13:44.000,105,11080120,12685,0,1744719223,12960.889757470002,119.30856912000309,53388.651577920005 2025-04-15,12:13:45.000,105,11080163,12605,0,1744719224,12960.916702709997,119.32971651000116,53388.65856504 2025-04-15,12:13:46.000,105,11080157,12765,0,1744719225,12960.970593190003,119.30151999000373,53388.66555216 2025-04-15,12:13:47.000,105,11080140,12405,0,1744719226,12961.037956289998,119.30856912000309,53388.72144912001 2025-04-15,12:13:48.000,105,11080145,12445,0,1744719227,12961.058165219998,119.33676564000052,53388.714461999996 2025-04-15,12:13:49.000,105,11080118,13045,0,1744719228,12961.044692599993,119.31561825000244,53388.73542336 2025-04-15,12:13:50.000,105,11080205,12925,0,1744719229,12961.078374149998,119.29447086000437,53388.700487760005 2025-04-15,12:13:51.000,105,11080117,12605,0,1744719230,12961.139000939998,119.2592252100003,53388.7843332 2025-04-15,12:13:52.000,105,11080150,12525,0,1744719231,12961.172682489989,119.2239795600035,53388.749397600004 2025-04-15,12:13:53.000,105,11080100,12645,0,1744719232,12961.165946179994,119.26627433999965,53388.79132032001 2025-04-15,12:13:54.000,105,11080101,12845,0,1744719233,12961.192891419989,119.23102869000286,53388.80529456 2025-04-15,12:13:55.000,105,11080133,12645,0,1744719234,12961.186155109994,119.19578303999879,53388.79830744 2025-04-15,12:13:56.000,105,11080124,12645,0,1744719235,12961.186155109994,119.20988130000478,53388.868178640005 2025-04-15,12:13:57.000,105,11080176,12925,0,1744719236,12961.152473559989,119.20283216999815,53388.868178640005 2025-04-15,12:13:58.000,105,11080144,12965,0,1744719237,12961.179418799999,119.20988130000478,53388.9240756 2025-04-15,12:13:59.000,105,11080093,12365,0,1744719238,12961.186155109994,119.16758652000135,53388.917088480004 2025-04-15,12:14:00.000,105,11080127,12645,0,1744719239,12961.139000939998,119.18873390999943,53388.84721728 2025-04-15,12:14:01.000,105,11080167,12685,0,1744719240,12961.152473559989,119.19578303999879,53388.89612712 2025-04-15,12:14:02.000,105,11080135,12925,0,1744719241,12961.172682489989,119.2239795600035,53388.938049840006 2025-04-15,12:14:03.000,105,11080129,12725,0,1744719242,12961.233309279989,119.25217608000094,53388.9240756 2025-04-15,12:14:04.000,105,11080188,12685,0,1744719243,12961.25351820999,119.26627433999965,53388.8542044 2025-04-15,12:14:05.000,105,11080088,12605,0,1744719244,12961.226572969994,119.2592252100003,53388.938049840006 2025-04-15,12:14:06.000,105,11080171,12725,0,1744719245,12961.25351820999,119.30151999000373,53388.9939468 2025-04-15,12:14:07.000,105,11080140,12765,0,1744719246,12961.226572969994,119.30856912000309,53388.95901120001 2025-04-15,12:14:08.000,105,11080134,12605,0,1744719247,12961.219836659999,119.28037259999837,53388.97997256001 2025-04-15,12:14:09.000,105,11080114,12445,0,1744719248,12961.260254519999,119.28742172999773,53389.00792104001 2025-04-15,12:14:10.000,105,11080128,12565,0,1744719249,12961.240045589999,119.28037259999837,53388.95901120001 2025-04-15,12:14:11.000,105,11080111,12725,0,1744719250,12961.240045589999,119.28742172999773,53389.01490816 2025-04-15,12:14:12.000,105,11080114,12885,0,1744719251,12961.233309279989,119.26627433999965,53389.01490816 2025-04-15,12:14:13.000,105,11080124,12605,0,1744719252,12961.280463449999,119.23102869000286,53389.02888240001 2025-04-15,12:14:14.000,105,11080166,12645,0,1744719253,12961.27372713999,119.21693043000414,53389.00093392 2025-04-15,12:14:15.000,105,11080154,12765,0,1744719254,12961.266990829994,119.18873390999943,53388.986959680005 2025-04-15,12:14:16.000,105,11080105,12685,0,1744719255,12961.287199759994,119.14643913000327,53389.035869520005 2025-04-15,12:14:17.000,105,11080119,12725,0,1744719256,12961.307408689994,119.1111934799992,53389.01490816 2025-04-15,12:14:18.000,105,11080129,12605,0,1744719257,12961.34109024,119.09004609000112,53389.049843759996 2025-04-15,12:14:19.000,105,11080154,12605,0,1744719258,12961.32088131,119.0759478300024,53389.049843759996 2025-04-15,12:14:20.000,105,11080110,12845,0,1744719259,12961.347826549994,119.06184957000369,53389.00792104001 2025-04-15,12:14:21.000,105,11080188,12605,0,1744719260,12961.368035479994,119.09004609000112,53389.01490816 2025-04-15,12:14:22.000,105,11080144,12965,0,1744719261,12961.36129917,119.0759478300024,53389.035869520005 2025-04-15,12:14:23.000,105,11080119,12485,0,1744719262,12961.3815081,119.06889870000305,53389.049843759996 2025-04-15,12:14:24.000,105,11080130,12845,0,1744719263,12961.37477178999,119.0477513099977,53389.063818 2025-04-15,12:14:25.000,105,11080118,12765,0,1744719264,12961.31414499999,119.03365304999897,53389.049843759996 2025-04-15,12:14:26.000,105,11080121,12805,0,1744719265,12961.34109024,119.02660391999962,53389.07779224001 2025-04-15,12:14:27.000,105,11080167,12805,0,1744719266,12961.33435392999,119.0125056600009,53389.063818 2025-04-15,12:14:28.000,105,11080107,12605,0,1744719267,12961.33435392999,119.03365304999897,53389.049843759996 2025-04-15,12:14:29.000,105,11080180,12925,0,1744719268,12961.34109024,118.99840740000218,53389.07779224001 2025-04-15,12:14:30.000,105,11080129,12645,0,1744719269,12961.347826549994,119.06184957000369,53389.084779360004 2025-04-15,12:14:31.000,105,11080110,12605,0,1744719270,12961.300672379999,119.09709522000048,53389.07779224001 2025-04-15,12:14:32.000,105,11080141,12885,0,1744719271,12961.27372713999,119.09004609000112,53389.105740720006 2025-04-15,12:14:33.000,105,11080144,12925,0,1744719272,12961.240045589999,119.1111934799992,53389.063818 2025-04-15,12:14:34.000,105,11080140,12765,0,1744719273,12961.25351820999,119.1111934799992,53389.154650560005 2025-04-15,12:14:35.000,105,11080148,12645,0,1744719274,12961.219836659999,119.06889870000305,53389.084779360004 2025-04-15,12:14:36.000,105,11080112,12685,0,1744719275,12961.199627729999,119.06184957000369,53389.11272784 2025-04-15,12:14:37.000,105,11080111,12285,0,1744719276,12961.179418799999,119.05480044000433,53389.09875360001 2025-04-15,12:14:38.000,105,11080161,12885,0,1744719277,12961.172682489989,119.0477513099977,53389.09875360001 2025-04-15,12:14:39.000,105,11080133,12725,0,1744719278,12961.199627729999,119.05480044000433,53389.07779224001 2025-04-15,12:14:40.000,105,11080106,12605,0,1744719279,12961.226572969994,119.03365304999897,53389.11272784 2025-04-15,12:14:41.000,105,11080104,12605,0,1744719280,12961.240045589999,119.02660391999962,53389.00792104001 2025-04-15,12:14:42.000,105,11080101,13045,0,1744719281,12961.29393606999,119.0477513099977,53389.02888240001 2025-04-15,12:14:43.000,105,11080112,12965,0,1744719282,12961.29393606999,119.0477513099977,53389.01490816 2025-04-15,12:14:44.000,105,11080168,12805,0,1744719283,12961.27372713999,119.05480044000433,53389.04285664 2025-04-15,12:14:45.000,105,11080109,12645,0,1744719284,12961.300672379999,119.0477513099977,53388.986959680005 2025-04-15,12:14:46.000,105,11080138,12805,0,1744719285,12961.213100349989,119.06184957000369,53389.01490816 2025-04-15,12:14:47.000,105,11080108,12605,0,1744719286,12961.213100349989,119.09709522000048,53389.01490816 2025-04-15,12:14:48.000,105,11080191,12645,0,1744719287,12961.152473559989,119.08299696000176,53389.049843759996 2025-04-15,12:14:49.000,105,11080159,12965,0,1744719288,12961.172682489989,119.09004609000112,53389.049843759996 2025-04-15,12:14:50.000,105,11080124,12805,0,1744719289,12961.152473559989,119.13939000000391,53389.05683088001 2025-04-15,12:14:51.000,105,11080107,12805,0,1744719290,12961.098583079998,119.13234087000455,53389.09176648 2025-04-15,12:14:52.000,105,11080137,12725,0,1744719291,12961.031219979988,119.17463565000071,53389.1336892 2025-04-15,12:14:53.000,105,11080083,12965,0,1744719292,12961.044692599993,119.20988130000478,53389.19657328001 2025-04-15,12:14:54.000,105,11080164,12965,0,1744719293,12961.098583079998,119.26627433999965,53389.14067632 2025-04-15,12:14:55.000,105,11080109,12525,0,1744719294,12961.152473559989,119.30151999000373,53389.1336892 2025-04-15,12:14:56.000,105,11080103,13005,0,1744719295,12961.112055699989,119.29447086000437,53389.11971496 2025-04-15,12:14:57.000,105,11080087,12765,0,1744719296,12961.199627729999,119.32971651000116,53389.154650560005 2025-04-15,12:14:58.000,105,11080152,12805,0,1744719297,12961.280463449999,119.33676564000052,53389.07080512 2025-04-15,12:14:59.000,105,11080141,12605,0,1744719298,12961.34109024,119.34381476999988,53389.1336892 2025-04-15,12:15:00.000,105,11080086,12725,0,1744719299,12961.408453339995,119.39315868000267,53389.084779360004 2025-04-15,12:15:01.000,105,11080122,12885,0,1744719300,12961.448871199995,119.41430607000075,53389.084779360004 2025-04-15,12:15:02.000,105,11080138,12645,0,1744719301,12961.47581643999,119.40020781000203,53389.105740720006 2025-04-15,12:15:03.000,105,11080109,12845,0,1744719302,12961.60380633,119.44955172000482,53389.1336892 2025-04-15,12:15:04.000,105,11080176,12725,0,1744719303,12961.61727894999,119.40725694000139,53389.11272784 2025-04-15,12:15:05.000,105,11080145,13125,0,1744719304,12961.66443312,119.44250258999818,53389.16163768 2025-04-15,12:15:06.000,105,11080132,12605,0,1744719305,12961.74526884,119.44250258999818,53389.14067632 2025-04-15,12:15:07.000,105,11080146,12725,0,1744719306,12961.799159319991,119.45660085000418,53389.17561192001 2025-04-15,12:15:08.000,105,11080116,12605,0,1744719307,12961.839577179991,119.47774824000226,53389.17561192001 2025-04-15,12:15:09.000,105,11080157,12805,0,1744719308,12961.927149210002,119.44955172000482,53389.23150888 2025-04-15,12:15:10.000,105,11080122,12885,0,1744719309,12961.954094449997,119.43545345999883,53389.21054752 2025-04-15,12:15:11.000,105,11080138,12725,0,1744719310,12962.034930169997,119.4706991100029,53389.21054752 2025-04-15,12:15:12.000,105,11080128,12965,0,1744719311,12962.041666479992,119.42135520000011,53389.217534639996 2025-04-15,12:15:13.000,105,11080140,12445,0,1744719312,12962.082084339992,119.42135520000011,53389.252470240004 2025-04-15,12:15:14.000,105,11080132,12965,0,1744719313,12962.142711129993,119.42840432999947,53389.26644448001 2025-04-15,12:15:15.000,105,11080102,12805,0,1744719314,12962.189865300003,119.40725694000139,53389.19657328001 2025-04-15,12:15:16.000,105,11080124,12805,0,1744719315,12962.237019469998,119.38610955000331,53389.28740584 2025-04-15,12:15:17.000,105,11080143,12965,0,1744719316,12962.284173639993,119.40020781000203,53389.33631568 2025-04-15,12:15:18.000,105,11080119,12605,0,1744719317,12962.304382569993,119.43545345999883,53389.35727704 2025-04-15,12:15:19.000,105,11080136,12725,0,1744719318,12962.351536739989,119.47774824000226,53389.34330280001 2025-04-15,12:15:20.000,105,11080118,12885,0,1744719319,12962.317855189998,119.46364998000354,53389.36426416001 2025-04-15,12:15:21.000,105,11080138,12925,0,1744719320,12962.311118879988,119.4706991100029,53389.41317400001 2025-04-15,12:15:22.000,105,11080140,12685,0,1744719321,12962.290909949988,119.5059447599997,53389.39919976 2025-04-15,12:15:23.000,105,11080130,12565,0,1744719322,12962.311118879988,119.5341412800044,53389.385225519996 2025-04-15,12:15:24.000,105,11080124,12965,0,1744719323,12962.338064119998,119.55528867000248,53389.43413536001 2025-04-15,12:15:25.000,105,11080158,12525,0,1744719324,12962.338064119998,119.59053431999928,53389.43413536001 2025-04-15,12:15:26.000,105,11080172,13005,0,1744719325,12962.358273049998,119.62577997000335,53389.45509672 2025-04-15,12:15:27.000,105,11080140,12925,0,1744719326,12962.365009359994,119.68922214000486,53389.46208384001 2025-04-15,12:15:28.000,105,11080129,12685,0,1744719327,12962.365009359994,119.70332040000358,53389.42714824 2025-04-15,12:15:29.000,105,11080147,12965,0,1744719328,12962.398690909999,119.70332040000358,53389.49701944 2025-04-15,12:15:30.000,105,11080159,12765,0,1744719329,12962.479526629999,119.73151692000101,53389.48304520001 2025-04-15,12:15:31.000,105,11080146,12805,0,1744719330,12962.54015342,119.77381170000444,53389.50400656 2025-04-15,12:15:32.000,105,11080109,12765,0,1744719331,12962.62098914,119.79495909000252,53389.51099368001 2025-04-15,12:15:33.000,105,11080150,12965,0,1744719332,12962.62098914,119.86545039000339,53389.47605808 2025-04-15,12:15:34.000,105,11080167,13045,0,1744719333,12962.68161593,119.90069604000018,53389.490032320005 2025-04-15,12:15:35.000,105,11080074,12645,0,1744719334,12962.68161593,119.90069604000018,53389.55990352001 2025-04-15,12:15:36.000,105,11080166,12525,0,1744719335,12962.688352239995,119.89364691000083,53389.51099368001 2025-04-15,12:15:37.000,105,11080134,13005,0,1744719336,12962.68161593,119.87249952000275,53389.552916399996 2025-04-15,12:15:38.000,105,11080101,12965,0,1744719337,12962.73550640999,119.84430299999804,53389.608813360006 2025-04-15,12:15:39.000,105,11080113,12565,0,1744719338,12962.789396889995,119.86545039000339,53389.5179808 2025-04-15,12:15:40.000,105,11080113,12525,0,1744719339,12962.83655105999,119.90069604000018,53389.54592928 2025-04-15,12:15:41.000,105,11080120,13045,0,1744719340,12962.8634963,119.90069604000018,53389.54592928 2025-04-15,12:15:42.000,105,11080107,13005,0,1744719341,12962.85675998999,119.95708908000233,53389.552916399996 2025-04-15,12:15:43.000,105,11080159,13005,0,1744719342,12962.870232609996,119.97823647000041,53389.6227876 2025-04-15,12:15:44.000,105,11080138,12565,0,1744719343,12962.83655105999,119.99233472999913,53389.608813360006 2025-04-15,12:15:45.000,105,11080158,12685,0,1744719344,12962.84328737,120.01348212000448,53389.61580048 2025-04-15,12:15:46.000,105,11080138,12605,0,1744719345,12962.78266058,119.98528559999977,53389.60182624001 2025-04-15,12:15:47.000,105,11080119,12845,0,1744719346,12962.80286951,119.99233472999913,53389.57387776 2025-04-15,12:15:48.000,105,11080161,13005,0,1744719347,12962.789396889995,119.99938385999849,53389.58086488001 2025-04-15,12:15:49.000,105,11080075,12885,0,1744719348,12962.79613319999,120.02053125000384,53389.59483912 2025-04-15,12:15:50.000,105,11080114,12685,0,1744719349,12962.78266058,120.02053125000384,53389.58086488001 2025-04-15,12:15:51.000,105,11080123,13165,0,1744719350,12962.809605819995,120.00643298999785,53389.60182624001 2025-04-15,12:15:52.000,105,11080178,12845,0,1744719351,12962.77592426999,119.97823647000041,53389.608813360006 2025-04-15,12:15:53.000,105,11080180,12605,0,1744719352,12962.77592426999,119.99233472999913,53389.706633040005 2025-04-15,12:15:54.000,105,11080138,12805,0,1744719353,12962.79613319999,119.97823647000041,53389.67868456001 2025-04-15,12:15:55.000,105,11080136,12765,0,1744719354,12962.80286951,119.98528559999977,53389.60182624001 2025-04-15,12:15:56.000,105,11080149,13005,0,1744719355,12962.79613319999,120.03462951000256,53389.608813360006 2025-04-15,12:15:57.000,105,11080131,12845,0,1744719356,12962.82307844,120.00643298999785,53389.60182624001 2025-04-15,12:15:58.000,105,11080140,12365,0,1744719357,12962.789396889995,119.97823647000041,53389.58086488001 2025-04-15,12:15:59.000,105,11080128,12805,0,1744719358,12962.789396889995,119.99233472999913,53389.63676184 2025-04-15,12:16:00.000,105,11080089,12525,0,1744719359,12962.829814749995,119.95708908000233,53389.61580048 2025-04-15,12:16:01.000,105,11080113,12765,0,1744719360,12962.850023679996,119.95708908000233,53389.59483912 2025-04-15,12:16:02.000,105,11080180,12605,0,1744719361,12962.87696891999,119.9288925600049,53389.608813360006 2025-04-15,12:16:03.000,105,11080175,12725,0,1744719362,12962.87696891999,119.89364691000083,53389.657723200005 2025-04-15,12:16:04.000,105,11080120,12445,0,1744719363,12962.92412309,119.92184342999826,53389.608813360006 2025-04-15,12:16:05.000,105,11080155,12685,0,1744719364,12962.937595709991,119.8795486500021,53389.64374896 2025-04-15,12:16:06.000,105,11080139,12565,0,1744719365,12962.937595709991,119.88659778000147,53389.65073608001 2025-04-15,12:16:07.000,105,11080128,12685,0,1744719366,12962.951068329996,119.92184342999826,53389.66471032 2025-04-15,12:16:08.000,105,11080129,12525,0,1744719367,12962.971277259996,119.89364691000083,53389.64374896 2025-04-15,12:16:09.000,105,11080167,12645,0,1744719368,12962.978013569991,119.89364691000083,53389.63676184 2025-04-15,12:16:10.000,105,11080175,12685,0,1744719369,12962.98474988,119.88659778000147,53389.63676184 2025-04-15,12:16:11.000,105,11080158,12965,0,1744719370,12962.98474988,119.89364691000083,53389.63676184 2025-04-15,12:16:12.000,105,11080158,12725,0,1744719371,12962.991486189996,119.9147942999989,53389.60182624001 2025-04-15,12:16:13.000,105,11080118,12445,0,1744719372,12963.031904049996,119.9288925600049,53389.59483912 2025-04-15,12:16:14.000,105,11080181,12645,0,1744719373,12963.004958810001,119.94299082000362,53389.587852000004 2025-04-15,12:16:15.000,105,11080140,12965,0,1744719374,12963.025167740001,119.95708908000233,53389.60182624001 2025-04-15,12:16:16.000,105,11080127,12765,0,1744719375,12963.011695119996,119.98528559999977,53389.63676184 2025-04-15,12:16:17.000,105,11080144,12965,0,1744719376,12962.98474988,120.0275803800032,53389.67169744 2025-04-15,12:16:18.000,105,11080175,12565,0,1744719377,12962.917386779991,119.97823647000041,53389.61580048 2025-04-15,12:16:19.000,105,11080153,12765,0,1744719378,12962.90391416,119.99938385999849,53389.657723200005 2025-04-15,12:16:20.000,105,11080169,12845,0,1744719379,12962.92412309,119.99233472999913,53389.58086488001 2025-04-15,12:16:21.000,105,11080131,12605,0,1744719380,12962.89717784999,119.96413821000169,53389.60182624001 2025-04-15,12:16:22.000,105,11080171,12965,0,1744719381,12962.870232609996,119.97118734000105,53389.55990352001 2025-04-15,12:16:23.000,105,11080148,12285,0,1744719382,12962.850023679996,119.98528559999977,53389.57387776 2025-04-15,12:16:24.000,105,11080174,12525,0,1744719383,12962.87696891999,119.98528559999977,53389.6227876 2025-04-15,12:16:25.000,105,11080173,12765,0,1744719384,12962.870232609996,119.96413821000169,53389.61580048 2025-04-15,12:16:26.000,105,11080146,12885,0,1744719385,12962.90391416,119.94299082000362,53389.56689064 2025-04-15,12:16:27.000,105,11080123,12525,0,1744719386,12962.917386779991,119.88659778000147,53389.51099368001 2025-04-15,12:16:28.000,105,11080147,12965,0,1744719387,12962.917386779991,119.87249952000275,53389.538942160005 2025-04-15,12:16:29.000,105,11080161,12725,0,1744719388,12962.978013569991,119.9147942999989,53389.53195504001 2025-04-15,12:16:30.000,105,11080179,12405,0,1744719389,12963.004958810001,119.8795486500021,53389.52496792 2025-04-15,12:16:31.000,105,11080161,12285,0,1744719390,12963.011695119996,119.95708908000233,53389.50400656 2025-04-15,12:16:32.000,105,11080156,12725,0,1744719391,12963.004958810001,119.94299082000362,53389.52496792 2025-04-15,12:16:33.000,105,11080149,12685,0,1744719392,12963.011695119996,119.97118734000105,53389.52496792 2025-04-15,12:16:34.000,105,11080143,12765,0,1744719393,12963.011695119996,119.94299082000362,53389.538942160005 2025-04-15,12:16:35.000,105,11080147,12685,0,1744719394,12962.98474988,119.92184342999826,53389.58086488001 2025-04-15,12:16:36.000,105,11080114,12805,0,1744719395,12963.025167740001,119.89364691000083,53389.60182624001 2025-04-15,12:16:37.000,105,11080152,12685,0,1744719396,12963.011695119996,119.92184342999826,53389.53195504001 2025-04-15,12:16:38.000,105,11080152,12725,0,1744719397,12962.991486189996,119.90774516999954,53389.54592928 2025-04-15,12:16:39.000,105,11080172,12845,0,1744719398,12962.991486189996,119.87249952000275,53389.55990352001 2025-04-15,12:16:40.000,105,11080152,12885,0,1744719399,12962.96454095,119.90069604000018,53389.57387776 2025-04-15,12:16:41.000,105,11080142,12725,0,1744719400,12962.910650469996,119.85135213000467,53389.608813360006 2025-04-15,12:16:42.000,105,11080199,12725,0,1744719401,12962.88370523,119.83725386999868,53389.55990352001 2025-04-15,12:16:43.000,105,11080137,12685,0,1744719402,12962.85675998999,119.85135213000467,53389.57387776 2025-04-15,12:16:44.000,105,11080123,12805,0,1744719403,12962.890441539996,119.80905735000124,53389.61580048 2025-04-15,12:16:45.000,105,11080185,12565,0,1744719404,12962.8634963,119.8161064800006,53389.64374896 2025-04-15,12:16:46.000,105,11080155,12405,0,1744719405,12962.87696891999,119.8161064800006,53389.61580048 2025-04-15,12:16:47.000,105,11080154,12965,0,1744719406,12962.8634963,119.80905735000124,53389.63676184 2025-04-15,12:16:48.000,105,11080169,12965,0,1744719407,12962.84328737,119.75266430999909,53389.67169744 2025-04-15,12:16:49.000,105,11080167,12445,0,1744719408,12962.82307844,119.75971343999845,53389.59483912 2025-04-15,12:16:50.000,105,11080134,12565,0,1744719409,12962.789396889995,119.71036953000294,53389.6227876 2025-04-15,12:16:51.000,105,11080156,12965,0,1744719410,12962.76245165,119.70332040000358,53389.657723200005 2025-04-15,12:16:52.000,105,11080157,12765,0,1744719411,12962.71529747999,119.68217300999822,53389.608813360006 2025-04-15,12:16:53.000,105,11080163,12685,0,1744719412,12962.65467068999,119.65397649000079,53389.538942160005 2025-04-15,12:16:54.000,105,11080146,13085,0,1744719413,12962.67487961999,119.63987823000207,53389.59483912 2025-04-15,12:16:55.000,105,11080158,12645,0,1744719414,12962.63446175999,119.604632579998,53389.56689064 2025-04-15,12:16:56.000,105,11080159,12685,0,1744719415,12962.607516519995,119.54119041000376,53389.56689064 2025-04-15,12:16:57.000,105,11080144,12485,0,1744719416,12962.63446175999,119.54823954000312,53389.51099368001 2025-04-15,12:16:58.000,105,11080160,12725,0,1744719417,12962.63446175999,119.52709214999777,53389.49701944 2025-04-15,12:16:59.000,105,11080148,12645,0,1744719418,12962.627725449995,119.5059447599997,53389.5179808 2025-04-15,12:17:00.000,105,11080117,12925,0,1744719419,12962.63446175999,119.4706991100029,53389.587852000004 2025-04-15,12:17:01.000,105,11080142,12765,0,1744719420,12962.61425282999,119.44955172000482,53389.59483912 2025-04-15,12:17:02.000,105,11080141,12765,0,1744719421,12962.59404389999,119.42135520000011,53389.54592928 2025-04-15,12:17:03.000,105,11080172,12845,0,1744719422,12962.60078021,119.39315868000267,53389.56689064 2025-04-15,12:17:04.000,105,11080117,12845,0,1744719423,12962.546889729994,119.3579130299986,53389.56689064 2025-04-15,12:17:05.000,105,11080157,12805,0,1744719424,12962.546889729994,119.34381476999988,53389.538942160005 2025-04-15,12:17:06.000,105,11080180,12805,0,1744719425,12962.51320817999,119.30151999000373,53389.58086488001 2025-04-15,12:17:07.000,105,11080097,12885,0,1744719426,12962.479526629999,119.25217608000094,53389.56689064 2025-04-15,12:17:08.000,105,11080148,12805,0,1744719427,12962.479526629999,119.24512695000158,53389.6227876 2025-04-15,12:17:09.000,105,11080152,12725,0,1744719428,12962.49299924999,119.18873390999943,53389.54592928 2025-04-15,12:17:10.000,105,11080198,12565,0,1744719429,12962.499735559999,119.18168478000007,53389.6227876 2025-04-15,12:17:11.000,105,11080129,12605,0,1744719430,12962.459317699999,119.13234087000455,53389.58086488001 2025-04-15,12:17:12.000,105,11080163,12645,0,1744719431,12962.466054009994,119.18873390999943,53389.60182624001 2025-04-15,12:17:13.000,105,11080155,12645,0,1744719432,12962.405427219994,119.18168478000007,53389.5179808 2025-04-15,12:17:14.000,105,11080116,12525,0,1744719433,12962.398690909999,119.17463565000071,53389.52496792 2025-04-15,12:17:15.000,105,11080130,12485,0,1744719434,12962.398690909999,119.17463565000071,53389.552916399996 2025-04-15,12:17:16.000,105,11080149,12965,0,1744719435,12962.398690909999,119.12529173999792,53389.52496792 2025-04-15,12:17:17.000,105,11080146,12485,0,1744719436,12962.365009359994,119.13234087000455,53389.51099368001 2025-04-15,12:17:18.000,105,11080144,12645,0,1744719437,12962.365009359994,119.1111934799992,53389.45509672 2025-04-15,12:17:19.000,105,11080142,12685,0,1744719438,12962.371745669989,119.13234087000455,53389.50400656 2025-04-15,12:17:20.000,105,11080120,12605,0,1744719439,12962.365009359994,119.15348826000263,53389.53195504001 2025-04-15,12:17:21.000,105,11080161,12485,0,1744719440,12962.358273049998,119.10414434999984,53389.46208384001 2025-04-15,12:17:22.000,105,11080151,12565,0,1744719441,12962.344800429993,119.0759478300024,53389.385225519996 2025-04-15,12:17:23.000,105,11080105,12565,0,1744719442,12962.304382569993,119.0477513099977,53389.46208384001 2025-04-15,12:17:24.000,105,11080146,12525,0,1744719443,12962.270701019988,119.02660391999962,53389.4481096 2025-04-15,12:17:25.000,105,11080163,12645,0,1744719444,12962.230283159988,118.94201436000003,53389.490032320005 2025-04-15,12:17:26.000,105,11080115,12405,0,1744719445,12962.189865300003,118.87857218999852,53389.39919976 2025-04-15,12:17:27.000,105,11080095,12365,0,1744719446,12962.196601609998,118.82217915000365,53389.43413536001 2025-04-15,12:17:28.000,105,11080094,12605,0,1744719447,12962.162920059993,118.77283524000086,53389.39919976 2025-04-15,12:17:29.000,105,11080131,12485,0,1744719448,12962.109029580002,118.71644219999871,53389.39221264001 2025-04-15,12:17:30.000,105,11080129,12805,0,1744719449,12962.109029580002,118.69529481000063,53389.41317400001 2025-04-15,12:17:31.000,105,11080111,12805,0,1744719450,12962.028193860002,118.67414742000256,53389.35727704 2025-04-15,12:17:32.000,105,11080107,12605,0,1744719451,12962.028193860002,118.58955786000297,53389.33631568 2025-04-15,12:17:33.000,105,11080113,13045,0,1744719452,12961.967567070002,118.53316482000082,53389.32932856 2025-04-15,12:17:34.000,105,11080149,12605,0,1744719453,12961.913676589997,118.54021395000018,53389.35028992 2025-04-15,12:17:35.000,105,11080101,12765,0,1744719454,12961.893467659997,118.50496830000338,53389.238496 2025-04-15,12:17:36.000,105,11080150,12965,0,1744719455,12961.846313490001,118.49791917000402,53389.24548312001 2025-04-15,12:17:37.000,105,11080143,12725,0,1744719456,12961.778950389991,118.50496830000338,53389.19657328001 2025-04-15,12:17:38.000,105,11080144,12845,0,1744719457,12961.68464205,118.4556243900006,53389.25945736 2025-04-15,12:17:39.000,105,11080142,12565,0,1744719458,12961.590333709995,118.4556243900006,53389.18259904 2025-04-15,12:17:40.000,105,11080166,13085,0,1744719459,12961.590333709995,118.48382090999803,53389.18259904 2025-04-15,12:17:41.000,105,11080119,12645,0,1744719460,12961.52297061,118.49791917000402,53389.14067632 2025-04-15,12:17:42.000,105,11080134,12685,0,1744719461,12961.51623429999,118.50496830000338,53389.09176648 2025-04-15,12:17:43.000,105,11080117,12965,0,1744719462,12961.42192596,118.46972264999931,53389.035869520005 2025-04-15,12:17:44.000,105,11080123,12725,0,1744719463,12961.36129917,118.44857526000123,53389.049843759996 2025-04-15,12:17:45.000,105,11080087,12765,0,1744719464,12961.33435392999,118.46267351999995,53388.97997256001 2025-04-15,12:17:46.000,105,11080125,12605,0,1744719465,12961.266990829994,118.46972264999931,53388.95202408 2025-04-15,12:17:47.000,105,11080119,12685,0,1744719466,12961.219836659999,118.46267351999995,53388.882152879996 2025-04-15,12:17:48.000,105,11080109,12765,0,1744719467,12961.159209869998,118.4556243900006,53388.868178640005 2025-04-15,12:17:49.000,105,11080116,12645,0,1744719468,12961.105319389993,118.49087004000467,53388.83324304 2025-04-15,12:17:50.000,105,11080138,12845,0,1744719469,12961.091846769988,118.49087004000467,53388.75638472 2025-04-15,12:17:51.000,105,11080119,12605,0,1744719470,12961.031219979988,118.54021395000018,53388.74241048001 2025-04-15,12:17:52.000,105,11080154,12525,0,1744719471,12961.058165219998,118.56136133999826,53388.67253928001 2025-04-15,12:17:53.000,105,11080149,13045,0,1744719472,12960.997538429998,118.54021395000018,53388.63061656 2025-04-15,12:17:54.000,105,11080131,12645,0,1744719473,12960.977329499998,118.54021395000018,53388.65856504 2025-04-15,12:17:55.000,105,11080112,12725,0,1744719474,12961.031219979988,118.57545960000425,53388.63760368 2025-04-15,12:17:56.000,105,11080141,12605,0,1744719475,12960.997538429998,118.58955786000297,53388.57471960001 2025-04-15,12:17:57.000,105,11080125,12845,0,1744719476,12960.950384260002,118.62480350999977,53388.58869384 2025-04-15,12:17:58.000,105,11080133,12725,0,1744719477,12960.963856879993,118.66004916000384,53388.55375824001 2025-04-15,12:17:59.000,105,11080145,12845,0,1744719478,12960.896493779997,118.69529481000063,53388.539784 2025-04-15,12:18:00.000,105,11080115,12525,0,1744719479,12960.883021159992,118.68119655000191,53388.49087416 2025-04-15,12:18:01.000,105,11080100,12885,0,1744719480,12960.856075919997,118.72349132999807,53388.4699128 2025-04-15,12:18:02.000,105,11080109,12645,0,1744719481,12960.835866989997,118.77283524000086,53388.434977200006 2025-04-15,12:18:03.000,105,11080150,13125,0,1744719482,12960.781976509992,118.75873698000214,53388.434977200006 2025-04-15,12:18:04.000,105,11080095,12725,0,1744719483,12960.741558649992,118.7657861100015,53388.434977200006 2025-04-15,12:18:05.000,105,11080084,12605,0,1744719484,12960.748294960002,118.7657861100015,53388.39305448 2025-04-15,12:18:06.000,105,11080073,12605,0,1744719485,12960.728086030002,118.80808088999765,53388.379080239996 2025-04-15,12:18:07.000,105,11080127,12725,0,1744719486,12960.714613409997,118.8010317599983,53388.3301704 2025-04-15,12:18:08.000,105,11080142,12605,0,1744719487,12960.714613409997,118.79398262999894,53388.34414464 2025-04-15,12:18:09.000,105,11080121,12765,0,1744719488,12960.674195549997,118.8010317599983,53388.30222192 2025-04-15,12:18:10.000,105,11080129,12485,0,1744719489,12960.653986619996,118.81513002000429,53388.30920904001 2025-04-15,12:18:11.000,105,11080121,12685,0,1744719490,12960.640513999992,118.8010317599983,53388.2952348 2025-04-15,12:18:12.000,105,11080109,13005,0,1744719491,12960.566414590001,118.80808088999765,53388.267286320006 2025-04-15,12:18:13.000,105,11080106,12725,0,1744719492,12960.499051489991,118.82922828000301,53388.197415120005 2025-04-15,12:18:14.000,105,11080068,12685,0,1744719493,12960.48557887,118.85742480000044,53388.18344088 2025-04-15,12:18:15.000,105,11080102,12765,0,1744719494,12960.44516101,118.82217915000365,53388.197415120005 2025-04-15,12:18:16.000,105,11080120,12645,0,1744719495,12960.431688389996,118.82922828000301,53388.197415120005 2025-04-15,12:18:17.000,105,11080121,12605,0,1744719496,12960.431688389996,118.80808088999765,53388.12754392 2025-04-15,12:18:18.000,105,11080130,12765,0,1744719497,12960.431688389996,118.80808088999765,53388.0856212 2025-04-15,12:18:19.000,105,11080121,12605,0,1744719498,12960.431688389996,118.82217915000365,53388.11356968 2025-04-15,12:18:20.000,105,11080155,12445,0,1744719499,12960.451897319996,118.82922828000301,53388.09260832001 2025-04-15,12:18:21.000,105,11080082,12645,0,1744719500,12960.40474315,118.82922828000301,53388.078634080004 2025-04-15,12:18:22.000,105,11080126,12605,0,1744719501,12960.41821576999,118.81513002000429,53388.03671136 2025-04-15,12:18:23.000,105,11080121,12725,0,1744719502,12960.472106249996,118.78693349999958,53388.043698479996 2025-04-15,12:18:24.000,105,11080069,12605,0,1744719503,12960.472106249996,118.80808088999765,53388.01575 2025-04-15,12:18:25.000,105,11080064,12525,0,1744719504,12960.46536994,118.77283524000086,53387.99478864 2025-04-15,12:18:26.000,105,11080103,12485,0,1744719505,12960.48557887,118.7305404600047,53388.01575 2025-04-15,12:18:27.000,105,11080119,12365,0,1744719506,12960.499051489991,118.72349132999807,53388.09260832001 2025-04-15,12:18:28.000,105,11080150,12805,0,1744719507,12960.5057878,118.68824568000127,53388.01575 2025-04-15,12:18:29.000,105,11080098,12525,0,1744719508,12960.512524109996,118.66004916000384,53387.99478864 2025-04-15,12:18:30.000,105,11080143,12925,0,1744719509,12960.47884255999,118.60365612000169,53387.97382728001 2025-04-15,12:18:31.000,105,11080142,12565,0,1744719510,12960.46536994,118.5543122099989,53387.980814400005 2025-04-15,12:18:32.000,105,11080119,12445,0,1744719511,12960.451897319996,118.54021395000018,53387.97382728001 2025-04-15,12:18:33.000,105,11080159,12725,0,1744719512,12960.46536994,118.53316482000082,53387.96684016 2025-04-15,12:18:34.000,105,11080111,12765,0,1744719513,12960.5057878,118.53316482000082,53387.99478864 2025-04-15,12:18:35.000,105,11080105,12485,0,1744719514,12960.512524109996,118.49791917000402,53387.97382728001 2025-04-15,12:18:36.000,105,11080148,12645,0,1744719515,12960.512524109996,118.50496830000338,53387.96684016 2025-04-15,12:18:37.000,105,11080134,12685,0,1744719516,12960.48557887,118.48382090999803,53387.98780152 2025-04-15,12:18:38.000,105,11080096,12645,0,1744719517,12960.45863362999,118.48382090999803,53387.99478864 2025-04-15,12:18:39.000,105,11080123,12845,0,1744719518,12960.44516101,118.42742787000316,53388.02273712001 2025-04-15,12:18:40.000,105,11080123,12485,0,1744719519,12960.44516101,118.38513308999973,53388.03671136 2025-04-15,12:18:41.000,105,11080114,12685,0,1744719520,12960.39800683999,118.34283831000357,53388.00876288 2025-04-15,12:18:42.000,105,11080155,13005,0,1744719521,12960.36432529,118.32874005000485,53387.98780152 2025-04-15,12:18:43.000,105,11080127,12605,0,1744719522,12960.38453422,118.32169091999822,53388.00876288 2025-04-15,12:18:44.000,105,11080102,12885,0,1744719523,12960.41821576999,118.25119962000463,53388.02273712001 2025-04-15,12:18:45.000,105,11080146,12965,0,1744719524,12960.43842469999,118.26529788000335,53387.99478864 2025-04-15,12:18:46.000,105,11080111,12725,0,1744719525,12960.39800683999,118.20185571000184,53387.98780152 2025-04-15,12:18:47.000,105,11080157,12565,0,1744719526,12960.40474315,118.18775745000312,53388.05767272 2025-04-15,12:18:48.000,105,11080105,12845,0,1744719527,12960.40474315,118.18775745000312,53387.98780152 2025-04-15,12:18:49.000,105,11080091,12645,0,1744719528,12960.43842469999,118.1595609299984,53387.980814400005 2025-04-15,12:18:50.000,105,11080101,12685,0,1744719529,12960.41821576999,118.13841354000033,53387.95985304 2025-04-15,12:18:51.000,105,11080144,12805,0,1744719530,12960.411479459995,118.11726615000225,53387.95286592001 2025-04-15,12:18:52.000,105,11080105,12485,0,1744719531,12960.451897319996,118.11021702000289,53387.98780152 2025-04-15,12:18:53.000,105,11080090,12645,0,1744719532,12960.45863362999,118.11021702000289,53387.98780152 2025-04-15,12:18:54.000,105,11080099,12565,0,1744719533,12960.431688389996,118.13841354000033,53387.97382728001 2025-04-15,12:18:55.000,105,11080080,12645,0,1744719534,12960.451897319996,118.11021702000289,53387.980814400005 2025-04-15,12:18:56.000,105,11080139,12605,0,1744719535,12960.451897319996,118.08906963000481,53387.99478864 2025-04-15,12:18:57.000,105,11080101,12765,0,1744719536,12960.42495208,118.09611876000417,53387.980814400005 2025-04-15,12:18:58.000,105,11080143,12445,0,1744719537,12960.40474315,118.05382398000074,53388.00876288 2025-04-15,12:18:59.000,105,11080117,12725,0,1744719538,12960.38453422,118.05382398000074,53387.99478864 2025-04-15,12:19:00.000,105,11080109,12285,0,1744719539,12960.38453422,118.01152920000459,53387.931904560006 2025-04-15,12:19:01.000,105,11080155,12405,0,1744719540,12960.330643739995,118.0256274600033,53387.95286592001 2025-04-15,12:19:02.000,105,11080109,13005,0,1744719541,12960.330643739995,118.01857833000395,53387.90395608001 2025-04-15,12:19:03.000,105,11080164,12485,0,1744719542,12960.35758897999,118.03267659000267,53387.931904560006 2025-04-15,12:19:04.000,105,11080138,12805,0,1744719543,12960.34411636,118.03972572000202,53387.90395608001 2025-04-15,12:19:05.000,105,11080129,12845,0,1744719544,12960.34411636,118.03267659000267,53387.93889168 2025-04-15,12:19:06.000,105,11080128,12605,0,1744719545,12960.31717111999,118.04677485000138,53387.92491744001 2025-04-15,12:19:07.000,105,11080106,12525,0,1744719546,12960.3036985,118.04677485000138,53387.876007599996 2025-04-15,12:19:08.000,105,11080112,12645,0,1744719547,12960.29696218999,118.06792223999946,53387.89696896 2025-04-15,12:19:09.000,105,11080122,12725,0,1744719548,12960.31717111999,118.07497136999882,53387.85504624001 2025-04-15,12:19:10.000,105,11080087,12685,0,1744719549,12960.411479459995,118.06792223999946,53387.862033360005 2025-04-15,12:19:11.000,105,11080093,12525,0,1744719550,12960.43842469999,118.05382398000074,53387.88299472001 2025-04-15,12:19:12.000,105,11080084,12645,0,1744719551,12960.48557887,118.07497136999882,53387.862033360005 2025-04-15,12:19:13.000,105,11080147,12485,0,1744719552,12960.48557887,118.0608731100001,53387.910943200004 2025-04-15,12:19:14.000,105,11080141,12885,0,1744719553,12960.48557887,118.0608731100001,53387.88998184 2025-04-15,12:19:15.000,105,11080084,12565,0,1744719554,12960.52599673,118.08906963000481,53387.86902048 2025-04-15,12:19:16.000,105,11080134,12685,0,1744719555,12960.539469349991,118.11021702000289,53387.862033360005 2025-04-15,12:19:17.000,105,11080091,12925,0,1744719556,12960.539469349991,118.08906963000481,53387.86902048 2025-04-15,12:19:18.000,105,11080123,12685,0,1744719557,12960.532733039996,118.08906963000481,53387.89696896 2025-04-15,12:19:19.000,105,11080096,12645,0,1744719558,12960.539469349991,118.12431528000161,53387.88299472001 2025-04-15,12:19:20.000,105,11080123,12725,0,1744719559,12960.499051489991,118.11021702000289,53387.84805912 2025-04-15,12:19:21.000,105,11080141,12685,0,1744719560,12960.451897319996,118.13136441000097,53387.876007599996 2025-04-15,12:19:22.000,105,11080113,12725,0,1744719561,12960.431688389996,118.13136441000097,53387.85504624001 2025-04-15,12:19:23.000,105,11080139,12405,0,1744719562,12960.42495208,118.14546266999969,53387.88299472001 2025-04-15,12:19:24.000,105,11080124,12725,0,1744719563,12960.37779790999,118.13841354000033,53387.83408488001 2025-04-15,12:19:25.000,105,11080107,12885,0,1744719564,12960.31717111999,118.13136441000097,53387.82011064 2025-04-15,12:19:26.000,105,11080137,12605,0,1744719565,12960.26328064,118.13841354000033,53387.84805912 2025-04-15,12:19:27.000,105,11080117,12605,0,1744719566,12960.25654432999,118.14546266999969,53387.7712008 2025-04-15,12:19:28.000,105,11080109,12925,0,1744719567,12960.249808019995,118.13841354000033,53387.85504624001 2025-04-15,12:19:29.000,105,11080122,12725,0,1744719568,12960.189181229995,118.13841354000033,53387.82011064 2025-04-15,12:19:30.000,105,11080059,12565,0,1744719569,12960.18244492,118.14546266999969,53387.73626520001 2025-04-15,12:19:31.000,105,11080102,12885,0,1744719570,12960.17570860999,118.13136441000097,53387.73626520001 2025-04-15,12:19:32.000,105,11080089,12645,0,1744719571,12960.16223599,118.15251179999905,53387.77818792 2025-04-15,12:19:33.000,105,11080112,12605,0,1744719572,12960.168972299994,118.18070832000376,53387.764213680006 2025-04-15,12:19:34.000,105,11080145,12445,0,1744719573,12960.21612646999,118.19480658000248,53387.743252320004 2025-04-15,12:19:35.000,105,11080174,12525,0,1744719574,12960.23633539999,118.16661005999777,53387.75023944 2025-04-15,12:19:36.000,105,11080124,12365,0,1744719575,12960.26328064,118.1595609299984,53387.7013296 2025-04-15,12:19:37.000,105,11080129,12765,0,1744719576,12960.3036985,118.18775745000312,53387.7013296 2025-04-15,12:19:38.000,105,11080112,12685,0,1744719577,12960.29696218999,118.11021702000289,53387.72229096 2025-04-15,12:19:39.000,105,11080080,12725,0,1744719578,12960.350852669995,118.08906963000481,53387.72927808 2025-04-15,12:19:40.000,105,11080085,12685,0,1744719579,12960.371061599995,118.0256274600033,53387.71530384001 2025-04-15,12:19:41.000,105,11080092,12565,0,1744719580,12960.35758897999,118.0256274600033,53387.7013296 2025-04-15,12:19:42.000,105,11080092,12645,0,1744719581,12960.41821576999,118.01857833000395,53387.73626520001 2025-04-15,12:19:43.000,105,11080154,12765,0,1744719582,12960.39800683999,118.03972572000202,53387.694342480005 2025-04-15,12:19:44.000,105,11080067,12645,0,1744719583,12960.371061599995,117.9974309399986,53387.68036824 2025-04-15,12:19:45.000,105,11080077,12725,0,1744719584,12960.35758897999,118.03267659000267,53387.68036824 2025-04-15,12:19:46.000,105,11080105,12805,0,1744719585,12960.37779790999,117.9974309399986,53387.68735536001 2025-04-15,12:19:47.000,105,11080080,12765,0,1744719586,12960.39800683999,118.0256274600033,53387.71530384001 2025-04-15,12:19:48.000,105,11080137,13165,0,1744719587,12960.37779790999,118.03972572000202,53387.75023944 2025-04-15,12:19:49.000,105,11080064,13005,0,1744719588,12960.310434809995,118.07497136999882,53387.764213680006 2025-04-15,12:19:50.000,105,11080117,12565,0,1744719589,12960.249808019995,118.10316789000353,53387.72229096 2025-04-15,12:19:51.000,105,11080120,12885,0,1744719590,12960.16223599,118.07497136999882,53387.71530384001 2025-04-15,12:19:52.000,105,11080094,12805,0,1744719591,12960.128554439994,118.0608731100001,53387.67338112 2025-04-15,12:19:53.000,105,11080125,12685,0,1744719592,12960.11508181999,118.05382398000074,53387.73626520001 2025-04-15,12:19:54.000,105,11080084,12445,0,1744719593,12960.081400269999,118.00448006999795,53387.645432640005 2025-04-15,12:19:55.000,105,11080092,12725,0,1744719594,12960.05445502999,118.03972572000202,53387.694342480005 2025-04-15,12:19:56.000,105,11080109,12565,0,1744719595,12960.014037169989,117.9974309399986,53387.62447128 2025-04-15,12:19:57.000,105,11080114,12965,0,1744719596,12960.014037169989,118.03267659000267,53387.61748416001 2025-04-15,12:19:58.000,105,11080110,12725,0,1744719597,12960.047718719994,118.03972572000202,53387.62447128 2025-04-15,12:19:59.000,105,11080099,12525,0,1744719598,12959.980355619999,118.04677485000138,53387.596522800006 2025-04-15,12:20:00.000,105,11080092,12925,0,1744719599,12959.960146689999,118.00448006999795,53387.54062584001 2025-04-15,12:20:01.000,105,11080128,13245,0,1744719600,12959.933201449989,118.05382398000074,53387.56857432001 2025-04-15,12:20:02.000,105,11080121,12725,0,1744719601,12959.906256209993,118.03972572000202,53387.55460008 2025-04-15,12:20:03.000,105,11080120,12725,0,1744719602,12959.912992519989,118.0608731100001,53387.51966448001 2025-04-15,12:20:04.000,105,11080106,12445,0,1744719603,12959.872574659988,117.9974309399986,53387.51267736 2025-04-15,12:20:05.000,105,11080080,12885,0,1744719604,12959.838893109998,117.97628355000052,53387.50569024 2025-04-15,12:20:06.000,105,11080130,12445,0,1744719605,12959.865838349993,117.93398877000436,53387.526651600005 2025-04-15,12:20:07.000,105,11080103,12605,0,1744719606,12959.832156799988,117.88464486000157,53387.491716 2025-04-15,12:20:08.000,105,11080106,12885,0,1744719607,12959.859102039998,117.85644834000414,53387.50569024 2025-04-15,12:20:09.000,105,11080158,12525,0,1744719608,12959.899519899998,117.8634974700035,53387.48472888 2025-04-15,12:20:10.000,105,11080088,12885,0,1744719609,12959.966882999994,117.88464486000157,53387.51267736 2025-04-15,12:20:11.000,105,11080122,12885,0,1744719610,12960.014037169989,117.88464486000157,53387.43581904 2025-04-15,12:20:12.000,105,11080097,12525,0,1744719611,12960.014037169989,117.85644834000414,53387.48472888 2025-04-15,12:20:13.000,105,11080088,12725,0,1744719612,12959.973619309989,117.87759573000221,53387.44979328001 2025-04-15,12:20:14.000,105,11080135,12645,0,1744719613,12960.027509789994,117.91989050999837,53387.43581904 2025-04-15,12:20:15.000,105,11080097,12725,0,1744719614,12960.014037169989,117.91284137999901,53387.43581904 2025-04-15,12:20:16.000,105,11080104,12805,0,1744719615,12960.014037169989,117.89874312000029,53387.43581904 2025-04-15,12:20:17.000,105,11080092,12885,0,1744719616,12959.987091929994,117.92693963999773,53387.40088344001 2025-04-15,12:20:18.000,105,11080077,12525,0,1744719617,12959.980355619999,117.87759573000221,53387.41485768 2025-04-15,12:20:19.000,105,11080162,12965,0,1744719618,12959.960146689999,117.89169399000093,53387.41485768 2025-04-15,12:20:20.000,105,11080112,12645,0,1744719619,12959.939937759998,117.89169399000093,53387.39389632 2025-04-15,12:20:21.000,105,11080152,12685,0,1744719620,12959.993828239989,117.87054660000285,53387.46376752 2025-04-15,12:20:22.000,105,11080092,12765,0,1744719621,12959.980355619999,117.84939921000478,53387.428831920006 2025-04-15,12:20:23.000,105,11080135,12845,0,1744719622,12959.980355619999,117.87054660000285,53387.428831920006 2025-04-15,12:20:24.000,105,11080104,12685,0,1744719623,12959.987091929994,117.87759573000221,53387.43581904 2025-04-15,12:20:25.000,105,11080139,12765,0,1744719624,12959.960146689999,117.88464486000157,53387.43581904 2025-04-15,12:20:26.000,105,11080117,12645,0,1744719625,12959.980355619999,117.89874312000029,53387.3869092 2025-04-15,12:20:27.000,105,11080153,13005,0,1744719626,12960.040982409999,117.87759573000221,53387.3869092 2025-04-15,12:20:28.000,105,11080096,12805,0,1744719627,12960.067927649994,117.8634974700035,53387.33101224001 2025-04-15,12:20:29.000,105,11080131,12685,0,1744719628,12960.027509789994,117.88464486000157,53387.32402512 2025-04-15,12:20:30.000,105,11080086,12805,0,1744719629,12960.027509789994,117.89169399000093,53387.35197360001 2025-04-15,12:20:31.000,105,11080092,12805,0,1744719630,12960.061191339999,117.84939921000478,53387.41485768 2025-04-15,12:20:32.000,105,11080087,12685,0,1744719631,12960.027509789994,117.84939921000478,53387.42184480001 2025-04-15,12:20:33.000,105,11080094,12765,0,1744719632,12960.014037169989,117.80005530000199,53387.37293496001 2025-04-15,12:20:34.000,105,11080076,12565,0,1744719633,12959.987091929994,117.7507113899992,53387.37293496001 2025-04-15,12:20:35.000,105,11080137,12685,0,1744719634,12960.007300859994,117.72956400000112,53387.35197360001 2025-04-15,12:20:36.000,105,11080124,12885,0,1744719635,12960.05445502999,117.74366225999984,53387.33101224001 2025-04-15,12:20:37.000,105,11080095,12605,0,1744719636,12960.03424609999,117.70136748000368,53387.34498648 2025-04-15,12:20:38.000,105,11080144,12765,0,1744719637,12960.05445502999,117.69431835000432,53387.35197360001 2025-04-15,12:20:39.000,105,11080097,12685,0,1744719638,12960.027509789994,117.67317095999897,53387.3869092 2025-04-15,12:20:40.000,105,11080120,12765,0,1744719639,12959.993828239989,117.67317095999897,53387.30306376001 2025-04-15,12:20:41.000,105,11080069,12925,0,1744719640,12959.980355619999,117.62382705000346,53387.32402512 2025-04-15,12:20:42.000,105,11080152,13005,0,1744719641,12959.960146689999,117.64497444000153,53387.34498648 2025-04-15,12:20:43.000,105,11080112,12685,0,1744719642,12959.939937759998,117.63792531000217,53387.26812816 2025-04-15,12:20:44.000,105,11080087,12525,0,1744719643,12959.953410379989,117.63087618000282,53387.34498648 2025-04-15,12:20:45.000,105,11080098,12805,0,1744719644,12959.939937759998,117.63792531000217,53387.32402512 2025-04-15,12:20:46.000,105,11080108,12845,0,1744719645,12959.953410379989,117.63087618000282,53387.33101224001 2025-04-15,12:20:47.000,105,11080106,12645,0,1744719646,12959.960146689999,117.63087618000282,53387.317038 2025-04-15,12:20:48.000,105,11080130,12605,0,1744719647,12960.000564549999,117.66612182999961,53387.27511528 2025-04-15,12:20:49.000,105,11080081,12845,0,1744719648,12959.993828239989,117.66612182999961,53387.310050880005 2025-04-15,12:20:50.000,105,11080069,12605,0,1744719649,12959.939937759998,117.65907270000025,53387.27511528 2025-04-15,12:20:51.000,105,11080132,12605,0,1744719650,12959.919728829998,117.62382705000346,53387.30306376001 2025-04-15,12:20:52.000,105,11080100,12445,0,1744719651,12959.906256209993,117.62382705000346,53387.25415392001 2025-04-15,12:20:53.000,105,11080116,12685,0,1744719652,12959.933201449989,117.63087618000282,53387.27511528 2025-04-15,12:20:54.000,105,11080122,12445,0,1744719653,12959.879310969998,117.57448314000067,53387.21223120001 2025-04-15,12:20:55.000,105,11080058,12605,0,1744719654,12959.879310969998,117.58153227000003,53387.240179680004 2025-04-15,12:20:56.000,105,11080098,12685,0,1744719655,12959.906256209993,117.54628662000323,53387.22620544 2025-04-15,12:20:57.000,105,11080094,12325,0,1744719656,12959.892783589989,117.52513922999788,53387.18428272001 2025-04-15,12:20:58.000,105,11080100,12765,0,1744719657,12959.872574659988,117.52513922999788,53387.191269840005 2025-04-15,12:20:59.000,105,11080089,12965,0,1744719658,12959.859102039998,117.51104096999916,53387.19825696 2025-04-15,12:21:00.000,105,11080109,12645,0,1744719659,12959.852365729988,117.49694271000044,53387.20524408001 2025-04-15,12:21:01.000,105,11080101,12605,0,1744719660,12959.859102039998,117.48989358000108,53387.261141040006 2025-04-15,12:21:02.000,105,11080064,12565,0,1744719661,12959.859102039998,117.49694271000044,53387.23319256001 2025-04-15,12:21:03.000,105,11080151,13005,0,1744719662,12959.865838349993,117.5039918399998,53387.19825696 2025-04-15,12:21:04.000,105,11080117,12645,0,1744719663,12959.872574659988,117.468746190003,53387.16332136001 2025-04-15,12:21:05.000,105,11080084,12485,0,1744719664,12959.872574659988,117.47579532000236,53387.18428272001 2025-04-15,12:21:06.000,105,11080122,12645,0,1744719665,12959.859102039998,117.49694271000044,53387.18428272001 2025-04-15,12:21:07.000,105,11080102,12925,0,1744719666,12959.906256209993,117.47579532000236,53387.16332136001 2025-04-15,12:21:08.000,105,11080124,12445,0,1744719667,12959.859102039998,117.46169706000364,53387.1074244 2025-04-15,12:21:09.000,105,11080158,12925,0,1744719668,12959.859102039998,117.46169706000364,53387.16332136001 2025-04-15,12:21:10.000,105,11080139,12725,0,1744719669,12959.838893109998,117.48989358000108,53387.191269840005 2025-04-15,12:21:11.000,105,11080122,12565,0,1744719670,12959.832156799988,117.45464793000428,53387.1772956 2025-04-15,12:21:12.000,105,11080070,12405,0,1744719671,12959.852365729988,117.44759879999765,53387.1772956 2025-04-15,12:21:13.000,105,11080155,12645,0,1744719672,12959.859102039998,117.43350053999893,53387.12838576 2025-04-15,12:21:14.000,105,11080126,12885,0,1744719673,12959.865838349993,117.4053040200015,53387.18428272001 2025-04-15,12:21:15.000,105,11080117,12605,0,1744719674,12959.865838349993,117.41940228000021,53387.16332136001 2025-04-15,12:21:16.000,105,11080143,12925,0,1744719675,12959.852365729988,117.37710750000406,53387.12139864 2025-04-15,12:21:17.000,105,11080105,12765,0,1744719676,12959.872574659988,117.39825489000214,53387.1772956 2025-04-15,12:21:18.000,105,11080136,12685,0,1744719677,12959.906256209993,117.39825489000214,53387.18428272001 2025-04-15,12:21:19.000,105,11080130,12765,0,1744719678,12959.926465139994,117.41235315000085,53387.14934712 2025-04-15,12:21:20.000,105,11080126,12765,0,1744719679,12959.966882999994,117.4053040200015,53387.1772956 2025-04-15,12:21:21.000,105,11080122,12965,0,1744719680,12959.946674069994,117.39825489000214,53387.1772956 2025-04-15,12:21:22.000,105,11080177,12645,0,1744719681,12959.966882999994,117.42645140999957,53387.15633424 2025-04-15,12:21:23.000,105,11080137,12525,0,1744719682,12959.960146689999,117.44759879999765,53387.1772956 2025-04-15,12:21:24.000,105,11080123,12605,0,1744719683,12959.919728829998,117.4053040200015,53387.142360000005 2025-04-15,12:21:25.000,105,11080116,12885,0,1744719684,12959.919728829998,117.37710750000406,53387.17030848 2025-04-15,12:21:26.000,105,11080123,12565,0,1744719685,12959.953410379989,117.38415663000342,53387.12838576 2025-04-15,12:21:27.000,105,11080115,12925,0,1744719686,12959.933201449989,117.33481272000063,53387.12838576 2025-04-15,12:21:28.000,105,11080160,12685,0,1744719687,12959.926465139994,117.33481272000063,53387.12139864 2025-04-15,12:21:29.000,105,11080100,12685,0,1744719688,12959.892783589989,117.30661620000319,53387.15633424 2025-04-15,12:21:30.000,105,11080129,12725,0,1744719689,12959.852365729988,117.33481272000063,53387.093450160006 2025-04-15,12:21:31.000,105,11080148,12805,0,1744719690,12959.859102039998,117.30661620000319,53387.13537288001 2025-04-15,12:21:32.000,105,11080058,12445,0,1744719691,12959.832156799988,117.31366533000255,53387.07947592 2025-04-15,12:21:33.000,105,11080135,12965,0,1744719692,12959.818684179998,117.33481272000063,53387.04454032001 2025-04-15,12:21:34.000,105,11080122,13045,0,1744719693,12959.825420489993,117.31366533000255,53387.093450160006 2025-04-15,12:21:35.000,105,11080086,12725,0,1744719694,12959.785002629993,117.31366533000255,53387.03056608 2025-04-15,12:21:36.000,105,11080093,12605,0,1744719695,12959.798475249998,117.29956707000383,53387.01659184001 2025-04-15,12:21:37.000,105,11080122,12845,0,1744719696,12959.811947869988,117.27137054999912,53386.98864336 2025-04-15,12:21:38.000,105,11080125,12845,0,1744719697,12959.832156799988,117.27841967999848,53387.03056608 2025-04-15,12:21:39.000,105,11080150,12805,0,1744719698,12959.872574659988,117.25022316000104,53387.05152744 2025-04-15,12:21:40.000,105,11080145,12565,0,1744719699,12959.872574659988,117.26432141999976,53387.01659184001 2025-04-15,12:21:41.000,105,11080168,12765,0,1744719700,12959.912992519989,117.26432141999976,53386.98864336 2025-04-15,12:21:42.000,105,11080090,12925,0,1744719701,12959.987091929994,117.27841967999848,53387.00960472 2025-04-15,12:21:43.000,105,11080111,13005,0,1744719702,12960.027509789994,117.2572722900004,53387.01659184001 2025-04-15,12:21:44.000,105,11080120,12685,0,1744719703,12960.03424609999,117.30661620000319,53387.05851456 2025-04-15,12:21:45.000,105,11080122,12765,0,1744719704,12960.040982409999,117.27841967999848,53386.974669120005 2025-04-15,12:21:46.000,105,11080102,12485,0,1744719705,12960.061191339999,117.27841967999848,53387.03755320001 2025-04-15,12:21:47.000,105,11080127,12565,0,1744719706,12960.03424609999,117.27841967999848,53387.0026176 2025-04-15,12:21:48.000,105,11080099,12645,0,1744719707,12960.088136579994,117.29251794000447,53386.99563048001 2025-04-15,12:21:49.000,105,11080080,12925,0,1744719708,12960.05445502999,117.26432141999976,53386.94672064001 2025-04-15,12:21:50.000,105,11080127,12605,0,1744719709,12960.07466395999,117.23612490000232,53387.01659184001 2025-04-15,12:21:51.000,105,11080088,12925,0,1744719710,12960.061191339999,117.27841967999848,53386.98165624 2025-04-15,12:21:52.000,105,11080134,12765,0,1744719711,12960.061191339999,117.24317403000168,53386.94672064001 2025-04-15,12:21:53.000,105,11080143,12485,0,1744719712,12960.047718719994,117.25022316000104,53386.95370776 2025-04-15,12:21:54.000,105,11080128,12605,0,1744719713,12960.000564549999,117.21497751000425,53386.98165624 2025-04-15,12:21:55.000,105,11080109,12685,0,1744719714,12959.906256209993,117.21497751000425,53386.99563048001 2025-04-15,12:21:56.000,105,11080148,12765,0,1744719715,12959.899519899998,117.23612490000232,53386.95370776 2025-04-15,12:21:57.000,105,11080096,12725,0,1744719716,12959.764793699993,117.29956707000383,53386.94672064001 2025-04-15,12:21:58.000,105,11080114,12685,0,1744719717,12959.724375839993,117.27841967999848,53386.98864336 2025-04-15,12:21:59.000,105,11080082,12485,0,1744719718,12959.609858570002,117.25022316000104,53386.96768200001 2025-04-15,12:22:00.000,105,11080144,12685,0,1744719719,12959.529022850002,117.23612490000232,53386.96768200001 2025-04-15,12:22:01.000,105,11080122,13045,0,1744719720,12959.481868679992,117.23612490000232,53386.89082368 2025-04-15,12:22:02.000,105,11080103,12965,0,1744719721,12959.448187130001,117.21497751000425,53386.904797920004 2025-04-15,12:22:03.000,105,11080133,12765,0,1744719722,12959.427978200001,117.25022316000104,53386.86986232001 2025-04-15,12:22:04.000,105,11080134,12925,0,1744719723,12959.387560340001,117.26432141999976,53386.88383656 2025-04-15,12:22:05.000,105,11080107,12685,0,1744719724,12959.360615099991,117.21497751000425,53386.8628752 2025-04-15,12:22:06.000,105,11080108,12605,0,1744719725,12959.347142480001,117.2572722900004,53386.82793960001 2025-04-15,12:22:07.000,105,11080088,12525,0,1744719726,12959.2258889,117.21497751000425,53386.67422296 2025-04-15,12:22:08.000,105,11080109,13005,0,1744719727,12959.313460929996,117.32071446000191,53386.75108128001 2025-04-15,12:22:09.000,105,11080066,12805,0,1744719728,12959.299988309991,117.34186184999999,53386.70915856001 2025-04-15,12:22:10.000,105,11080118,12645,0,1744719729,12959.293251999996,117.30661620000319,53386.70915856001 2025-04-15,12:22:11.000,105,11080108,12725,0,1744719730,12959.313460929996,117.34186184999999,53386.69518432 2025-04-15,12:22:12.000,105,11080116,12725,0,1744719731,12959.299988309991,117.34891097999935,53386.71614568 2025-04-15,12:22:13.000,105,11080109,12925,0,1744719732,12959.340406169991,117.34186184999999,53386.68121008001 2025-04-15,12:22:14.000,105,11080088,12445,0,1744719733,12959.394296649996,117.34186184999999,53386.73011992001 2025-04-15,12:22:15.000,105,11080128,12765,0,1744719734,12959.434714509996,117.34186184999999,53386.737107040004 2025-04-15,12:22:16.000,105,11080114,12885,0,1744719735,12959.515550229997,117.39825489000214,53386.70915856001 2025-04-15,12:22:17.000,105,11080109,12645,0,1744719736,12959.549231780002,117.39825489000214,53386.7231328 2025-04-15,12:22:18.000,105,11080096,12565,0,1744719737,12959.603122259992,117.41235315000085,53386.67422296 2025-04-15,12:22:19.000,105,11080112,12525,0,1744719738,12959.643540119992,117.37710750000406,53386.66723584 2025-04-15,12:22:20.000,105,11080156,12725,0,1744719739,12959.657012739997,117.39120576000278,53386.70915856001 2025-04-15,12:22:21.000,105,11080113,12685,0,1744719740,12959.657012739997,117.41940228000021,53386.737107040004 2025-04-15,12:22:22.000,105,11080118,12645,0,1744719741,12959.683957979993,117.39120576000278,53386.66723584 2025-04-15,12:22:23.000,105,11080127,12445,0,1744719742,12959.677221669997,117.41940228000021,53386.70217144001 2025-04-15,12:22:24.000,105,11080119,12725,0,1744719743,12959.717639529998,117.44054966999829,53386.68121008001 2025-04-15,12:22:25.000,105,11080125,12605,0,1744719744,12959.737848459998,117.42645140999957,53386.6532616 2025-04-15,12:22:26.000,105,11080104,12965,0,1744719745,12959.771530010003,117.44054966999829,53386.70915856001 2025-04-15,12:22:27.000,105,11080113,12765,0,1744719746,12959.778266319998,117.46169706000364,53386.67422296 2025-04-15,12:22:28.000,105,11080119,12685,0,1744719747,12959.758057389998,117.468746190003,53386.688197200005 2025-04-15,12:22:29.000,105,11080139,12565,0,1744719748,12959.778266319998,117.48989358000108,53386.67422296 2025-04-15,12:22:30.000,105,11080125,12685,0,1744719749,12959.737848459998,117.45464793000428,53386.69518432 2025-04-15,12:22:31.000,105,11080119,12805,0,1744719750,12959.724375839993,117.44759879999765,53386.688197200005 2025-04-15,12:22:32.000,105,11080130,12565,0,1744719751,12959.710903220002,117.41940228000021,53386.66723584 2025-04-15,12:22:33.000,105,11080091,12805,0,1744719752,12959.744584769993,117.41235315000085,53386.66723584 2025-04-15,12:22:34.000,105,11080152,12605,0,1744719753,12959.731112150002,117.39120576000278,53386.70915856001 2025-04-15,12:22:35.000,105,11080112,12685,0,1744719754,12959.697430599997,117.3559601099987,53386.64627448 2025-04-15,12:22:36.000,105,11080148,12605,0,1744719755,12959.663749049992,117.31366533000255,53386.62531312 2025-04-15,12:22:37.000,105,11080102,12685,0,1744719756,12959.670485360002,117.31366533000255,53386.64627448 2025-04-15,12:22:38.000,105,11080113,12685,0,1744719757,12959.717639529998,117.25022316000104,53386.59736464 2025-04-15,12:22:39.000,105,11080177,12645,0,1744719758,12959.771530010003,117.20792838000489,53386.59736464 2025-04-15,12:22:40.000,105,11080119,12805,0,1744719759,12959.825420489993,117.18678098999953,53386.639287360005 2025-04-15,12:22:41.000,105,11080127,12965,0,1744719760,12959.879310969998,117.20087924999825,53386.60435176 2025-04-15,12:22:42.000,105,11080114,12765,0,1744719761,12959.939937759998,117.23612490000232,53386.688197200005 2025-04-15,12:22:43.000,105,11080105,12885,0,1744719762,12959.993828239989,117.23612490000232,53386.6532616 2025-04-15,12:22:44.000,105,11080106,12685,0,1744719763,12960.027509789994,117.22907577000296,53386.6532616 2025-04-15,12:22:45.000,105,11080147,12725,0,1744719764,12960.027509789994,117.21497751000425,53386.55544192 2025-04-15,12:22:46.000,105,11080140,12765,0,1744719765,12960.047718719994,117.19383011999889,53386.57640328 2025-04-15,12:22:47.000,105,11080092,12845,0,1744719766,12960.081400269999,117.21497751000425,53386.6532616 2025-04-15,12:22:48.000,105,11080159,12485,0,1744719767,12960.081400269999,117.21497751000425,53386.64627448 2025-04-15,12:22:49.000,105,11080134,12525,0,1744719768,12960.067927649994,117.21497751000425,53386.639287360005 2025-04-15,12:22:50.000,105,11080133,12845,0,1744719769,12960.108345509994,117.2220266400036,53386.68121008001 2025-04-15,12:22:51.000,105,11080110,12925,0,1744719770,12960.088136579994,117.23612490000232,53386.688197200005 2025-04-15,12:22:52.000,105,11080130,12885,0,1744719771,12960.07466395999,117.26432141999976,53386.67422296 2025-04-15,12:22:53.000,105,11080100,12605,0,1744719772,12960.108345509994,117.30661620000319,53386.688197200005 2025-04-15,12:22:54.000,105,11080119,12685,0,1744719773,12960.108345509994,117.29956707000383,53386.688197200005 2025-04-15,12:22:55.000,105,11080105,12845,0,1744719774,12960.088136579994,117.29251794000447,53386.67422296 2025-04-15,12:22:56.000,105,11080113,12565,0,1744719775,12960.12181813,117.29956707000383,53386.74409416 2025-04-15,12:22:57.000,105,11080115,12805,0,1744719776,12960.14202706,117.29251794000447,53386.75108128001 2025-04-15,12:22:58.000,105,11080124,12885,0,1744719777,12960.12181813,117.28546880999784,53386.79999112001 2025-04-15,12:22:59.000,105,11080119,12605,0,1744719778,12960.12181813,117.28546880999784,53386.76505552 2025-04-15,12:23:00.000,105,11080123,12525,0,1744719779,12960.12181813,117.27137054999912,53386.77902976001 2025-04-15,12:23:01.000,105,11080116,12605,0,1744719780,12960.081400269999,117.28546880999784,53386.77204264 2025-04-15,12:23:02.000,105,11080095,12805,0,1744719781,12960.05445502999,117.25022316000104,53386.82793960001 2025-04-15,12:23:03.000,105,11080109,12565,0,1744719782,12960.061191339999,117.27137054999912,53386.758068400006 2025-04-15,12:23:04.000,105,11080100,12525,0,1744719783,12960.101609199999,117.29956707000383,53386.73011992001 2025-04-15,12:23:05.000,105,11080089,12645,0,1744719784,12960.11508181999,117.33481272000063,53386.69518432 2025-04-15,12:23:06.000,105,11080120,12845,0,1744719785,12960.148763369994,117.34891097999935,53386.74409416 2025-04-15,12:23:07.000,105,11080146,12645,0,1744719786,12960.168972299994,117.4053040200015,53386.75108128001 2025-04-15,12:23:08.000,105,11080097,12765,0,1744719787,12960.168972299994,117.38415663000342,53386.75108128001 2025-04-15,12:23:09.000,105,11080111,12645,0,1744719788,12960.22286278,117.39825489000214,53386.74409416 2025-04-15,12:23:10.000,105,11080099,12845,0,1744719789,12960.26328064,117.41940228000021,53386.758068400006 2025-04-15,12:23:11.000,105,11080094,12845,0,1744719790,12960.31717111999,117.44054966999829,53386.70915856001 2025-04-15,12:23:12.000,105,11080120,12645,0,1744719791,12960.37779790999,117.44759879999765,53386.73011992001 2025-04-15,12:23:13.000,105,11080090,12525,0,1744719792,12960.40474315,117.47579532000236,53386.737107040004 2025-04-15,12:23:14.000,105,11080125,12685,0,1744719793,12960.411479459995,117.45464793000428,53386.758068400006 2025-04-15,12:23:15.000,105,11080068,12725,0,1744719794,12960.5057878,117.5039918399998,53386.71614568 2025-04-15,12:23:16.000,105,11080078,12805,0,1744719795,12960.539469349991,117.51104096999916,53386.74409416 2025-04-15,12:23:17.000,105,11080106,12885,0,1744719796,12960.566414590001,117.49694271000044,53386.74409416 2025-04-15,12:23:18.000,105,11080082,12725,0,1744719797,12960.606832450001,117.49694271000044,53386.75108128001 2025-04-15,12:23:19.000,105,11080094,12565,0,1744719798,12960.600096139991,117.51809009999852,53386.79999112001 2025-04-15,12:23:20.000,105,11080079,12885,0,1744719799,12960.653986619996,117.51104096999916,53386.78601688 2025-04-15,12:23:21.000,105,11080082,12605,0,1744719800,12960.667459240001,117.48284445000172,53386.77204264 2025-04-15,12:23:22.000,105,11080100,13125,0,1744719801,12960.674195549997,117.48284445000172,53386.78601688 2025-04-15,12:23:23.000,105,11080110,12605,0,1744719802,12960.734822339997,117.44759879999765,53386.77902976001 2025-04-15,12:23:24.000,105,11080138,12765,0,1744719803,12960.728086030002,117.41940228000021,53386.793004 2025-04-15,12:23:25.000,105,11080089,12525,0,1744719804,12960.761767579992,117.45464793000428,53386.84191384 2025-04-15,12:23:26.000,105,11080113,12725,0,1744719805,12960.829130680002,117.468746190003,53386.88383656 2025-04-15,12:23:27.000,105,11080132,13125,0,1744719806,12960.835866989997,117.48284445000172,53386.89082368 2025-04-15,12:23:28.000,105,11080108,12765,0,1744719807,12960.835866989997,117.51104096999916,53386.86986232001 2025-04-15,12:23:29.000,105,11080103,12685,0,1744719808,12960.835866989997,117.48284445000172,53386.91178504 2025-04-15,12:23:30.000,105,11080078,12485,0,1744719809,12960.883021159992,117.47579532000236,53386.93973352 2025-04-15,12:23:31.000,105,11080159,12685,0,1744719810,12960.876284849997,117.47579532000236,53386.9327464 2025-04-15,12:23:32.000,105,11080150,12565,0,1744719811,12960.916702709997,117.46169706000364,53386.98165624 2025-04-15,12:23:33.000,105,11080131,12765,0,1744719812,12960.957120569998,117.45464793000428,53386.96069488 2025-04-15,12:23:34.000,105,11080071,12485,0,1744719813,12961.031219979988,117.47579532000236,53386.974669120005 2025-04-15,12:23:35.000,105,11080043,12725,0,1744719814,12961.071637839988,117.5039918399998,53386.98165624 2025-04-15,12:23:36.000,105,11080122,12765,0,1744719815,12961.112055699989,117.52513922999788,53387.023578960005 2025-04-15,12:23:37.000,105,11080100,12645,0,1744719816,12961.145737249994,117.49694271000044,53387.03755320001 2025-04-15,12:23:38.000,105,11080140,12445,0,1744719817,12961.179418799999,117.48989358000108,53387.05851456 2025-04-15,12:23:39.000,105,11080117,12725,0,1744719818,12961.192891419989,117.48989358000108,53387.03755320001 2025-04-15,12:23:40.000,105,11080099,12805,0,1744719819,12961.219836659999,117.5039918399998,53387.01659184001 2025-04-15,12:23:41.000,105,11080065,12845,0,1744719820,12961.233309279989,117.49694271000044,53387.05152744 2025-04-15,12:23:42.000,105,11080077,12565,0,1744719821,12961.219836659999,117.48284445000172,53387.072488800004 2025-04-15,12:23:43.000,105,11080155,12885,0,1744719822,12961.280463449999,117.468746190003,53387.10043728 2025-04-15,12:23:44.000,105,11080115,12725,0,1744719823,12961.31414499999,117.468746190003,53387.072488800004 2025-04-15,12:23:45.000,105,11080070,12285,0,1744719824,12961.34109024,117.48284445000172,53387.12838576 2025-04-15,12:23:46.000,105,11080175,12805,0,1744719825,12961.307408689994,117.46169706000364,53387.16332136001 2025-04-15,12:23:47.000,105,11080144,12685,0,1744719826,12961.32088131,117.48284445000172,53387.1772956 2025-04-15,12:23:48.000,105,11080128,12685,0,1744719827,12961.280463449999,117.49694271000044,53387.13537288001 2025-04-15,12:23:49.000,105,11080109,12725,0,1744719828,12961.33435392999,117.46169706000364,53387.16332136001 2025-04-15,12:23:50.000,105,11080100,12845,0,1744719829,12961.31414499999,117.47579532000236,53387.17030848 2025-04-15,12:23:51.000,105,11080098,12685,0,1744719830,12961.260254519999,117.46169706000364,53387.16332136001 2025-04-15,12:23:52.000,105,11080134,12525,0,1744719831,12961.260254519999,117.46169706000364,53387.18428272001 2025-04-15,12:23:53.000,105,11080131,12805,0,1744719832,12961.226572969994,117.44759879999765,53387.191269840005 2025-04-15,12:23:54.000,105,11080128,12725,0,1744719833,12961.280463449999,117.48989358000108,53387.18428272001 2025-04-15,12:23:55.000,105,11080133,12605,0,1744719834,12961.233309279989,117.51809009999852,53387.142360000005 2025-04-15,12:23:56.000,105,11080167,12685,0,1744719835,12961.226572969994,117.48284445000172,53387.20524408001 2025-04-15,12:23:57.000,105,11080135,13045,0,1744719836,12961.226572969994,117.48284445000172,53387.22620544 2025-04-15,12:23:58.000,105,11080160,12765,0,1744719837,12961.240045589999,117.51809009999852,53387.20524408001 2025-04-15,12:23:59.000,105,11080123,12525,0,1744719838,12961.206364039994,117.49694271000044,53387.21921832 2025-04-15,12:24:00.000,105,11080114,12845,0,1744719839,12961.186155109994,117.51809009999852,53387.19825696 2025-04-15,12:24:01.000,105,11080110,12645,0,1744719840,12961.199627729999,117.49694271000044,53387.21921832 2025-04-15,12:24:02.000,105,11080133,13085,0,1744719841,12961.213100349989,117.52513922999788,53387.17030848 2025-04-15,12:24:03.000,105,11080125,12765,0,1744719842,12961.219836659999,117.48989358000108,53387.18428272001 2025-04-15,12:24:04.000,105,11080109,12765,0,1744719843,12961.165946179994,117.44759879999765,53387.2471668 2025-04-15,12:24:05.000,105,11080143,12685,0,1744719844,12961.219836659999,117.47579532000236,53387.19825696 2025-04-15,12:24:06.000,105,11080118,12645,0,1744719845,12961.206364039994,117.47579532000236,53387.23319256001 2025-04-15,12:24:07.000,105,11080136,13005,0,1744719846,12961.186155109994,117.468746190003,53387.240179680004 2025-04-15,12:24:08.000,105,11080130,12605,0,1744719847,12961.226572969994,117.41940228000021,53387.240179680004 2025-04-15,12:24:09.000,105,11080122,12805,0,1744719848,12961.280463449999,117.4053040200015,53387.25415392001 2025-04-15,12:24:10.000,105,11080095,12805,0,1744719849,12961.260254519999,117.41940228000021,53387.22620544 2025-04-15,12:24:11.000,105,11080079,13045,0,1744719850,12961.32088131,117.41940228000021,53387.21223120001 2025-04-15,12:24:12.000,105,11080108,12605,0,1744719851,12961.35456285999,117.39120576000278,53387.191269840005 2025-04-15,12:24:13.000,105,11080147,12685,0,1744719852,12961.3815081,117.39120576000278,53387.22620544 2025-04-15,12:24:14.000,105,11080135,12685,0,1744719853,12961.37477178999,117.36300923999806,53387.21223120001 2025-04-15,12:24:15.000,105,11080073,12525,0,1744719854,12961.35456285999,117.3700583700047,53387.23319256001 2025-04-15,12:24:16.000,105,11080126,12805,0,1744719855,12961.35456285999,117.36300923999806,53387.23319256001 2025-04-15,12:24:17.000,105,11080143,12765,0,1744719856,12961.347826549994,117.29251794000447,53387.27511528 2025-04-15,12:24:18.000,105,11080147,12605,0,1744719857,12961.34109024,117.29251794000447,53387.18428272001 2025-04-15,12:24:19.000,105,11080110,12645,0,1744719858,12961.33435392999,117.27137054999912,53387.27511528 2025-04-15,12:24:20.000,105,11080121,13045,0,1744719859,12961.33435392999,117.26432141999976,53387.21223120001 2025-04-15,12:24:21.000,105,11080136,12805,0,1744719860,12961.280463449999,117.25022316000104,53387.23319256001 2025-04-15,12:24:22.000,105,11080087,12565,0,1744719861,12961.226572969994,117.25022316000104,53387.20524408001 2025-04-15,12:24:23.000,105,11080107,12565,0,1744719862,12961.213100349989,117.29251794000447,53387.2471668 2025-04-15,12:24:24.000,105,11080122,12765,0,1744719863,12961.206364039994,117.26432141999976,53387.2471668 2025-04-15,12:24:25.000,105,11080127,12685,0,1744719864,12961.172682489989,117.28546880999784,53387.21223120001 2025-04-15,12:24:26.000,105,11080156,12725,0,1744719865,12961.165946179994,117.31366533000255,53387.22620544 2025-04-15,12:24:27.000,105,11080117,12685,0,1744719866,12961.179418799999,117.29956707000383,53387.19825696 2025-04-15,12:24:28.000,105,11080136,12765,0,1744719867,12961.152473559989,117.33481272000063,53387.21921832 2025-04-15,12:24:29.000,105,11080165,12485,0,1744719868,12961.179418799999,117.3559601099987,53387.142360000005 2025-04-15,12:24:30.000,105,11080138,12725,0,1744719869,12961.192891419989,117.32071446000191,53387.1772956 2025-04-15,12:24:31.000,105,11080077,12685,0,1744719870,12961.118792009998,117.33481272000063,53387.18428272001 2025-04-15,12:24:32.000,105,11080121,12645,0,1744719871,12961.112055699989,117.3559601099987,53387.15633424 2025-04-15,12:24:33.000,105,11080148,12765,0,1744719872,12961.132264629989,117.33481272000063,53387.15633424 2025-04-15,12:24:34.000,105,11080124,12685,0,1744719873,12961.105319389993,117.33481272000063,53387.2471668 2025-04-15,12:24:35.000,105,11080134,12325,0,1744719874,12961.125528319993,117.34186184999999,53387.18428272001 2025-04-15,12:24:36.000,105,11080118,12565,0,1744719875,12961.118792009998,117.32071446000191,53387.17030848 2025-04-15,12:24:37.000,105,11080049,12805,0,1744719876,12961.165946179994,117.31366533000255,53387.1772956 2025-04-15,12:24:38.000,105,11080146,12685,0,1744719877,12961.159209869998,117.32776359000127,53387.142360000005 2025-04-15,12:24:39.000,105,11080096,12965,0,1744719878,12961.186155109994,117.29956707000383,53387.16332136001 2025-04-15,12:24:40.000,105,11080107,12965,0,1744719879,12961.165946179994,117.29251794000447,53387.093450160006 2025-04-15,12:24:41.000,105,11080140,12725,0,1744719880,12961.165946179994,117.26432141999976,53387.12838576 2025-04-15,12:24:42.000,105,11080096,12565,0,1744719881,12961.186155109994,117.23612490000232,53387.11441152001 2025-04-15,12:24:43.000,105,11080106,12565,0,1744719882,12961.219836659999,117.20087924999825,53387.08646304001 2025-04-15,12:24:44.000,105,11080148,12725,0,1744719883,12961.226572969994,117.20087924999825,53387.13537288001 2025-04-15,12:24:45.000,105,11080045,12845,0,1744719884,12961.260254519999,117.21497751000425,53387.12838576 2025-04-15,12:24:46.000,105,11080123,12645,0,1744719885,12961.260254519999,117.25022316000104,53387.15633424 2025-04-15,12:24:47.000,105,11080104,12805,0,1744719886,12961.25351820999,117.24317403000168,53387.07947592 2025-04-15,12:24:48.000,105,11080079,12605,0,1744719887,12961.219836659999,117.2220266400036,53387.10043728 2025-04-15,12:24:49.000,105,11080124,12645,0,1744719888,12961.240045589999,117.21497751000425,53387.11441152001 2025-04-15,12:24:50.000,105,11080152,12605,0,1744719889,12961.199627729999,117.21497751000425,53387.12838576 2025-04-15,12:24:51.000,105,11080142,12885,0,1744719890,12961.179418799999,117.2220266400036,53387.093450160006 2025-04-15,12:24:52.000,105,11080085,12885,0,1744719891,12961.186155109994,117.20792838000489,53387.072488800004 2025-04-15,12:24:53.000,105,11080095,12685,0,1744719892,12961.172682489989,117.22907577000296,53387.06550168001 2025-04-15,12:24:54.000,105,11080112,12685,0,1744719893,12961.125528319993,117.23612490000232,53387.05851456 2025-04-15,12:24:55.000,105,11080059,12645,0,1744719894,12961.105319389993,117.23612490000232,53387.04454032001 2025-04-15,12:24:56.000,105,11080135,12645,0,1744719895,12961.125528319993,117.20087924999825,53387.03056608 2025-04-15,12:24:57.000,105,11080133,12525,0,1744719896,12961.078374149998,117.2220266400036,53387.05851456 2025-04-15,12:24:58.000,105,11080121,12565,0,1744719897,12961.051428909988,117.17973186000017,53387.05152744 2025-04-15,12:24:59.000,105,11080130,12765,0,1744719898,12960.984065809993,117.18678098999953,53387.03056608 2025-04-15,12:25:00.000,105,11080128,12925,0,1744719899,12960.977329499998,117.17268273000082,53387.04454032001 2025-04-15,12:25:01.000,105,11080089,12845,0,1744719900,12960.950384260002,117.17268273000082,53387.023578960005 2025-04-15,12:25:02.000,105,11080074,12805,0,1744719901,12960.963856879993,117.15153534000274,53387.04454032001 2025-04-15,12:25:03.000,105,11080084,12765,0,1744719902,12960.977329499998,117.1585844700021,53386.98864336 2025-04-15,12:25:04.000,105,11080086,12685,0,1744719903,12960.936911639998,117.16563360000146,53386.974669120005 2025-04-15,12:25:05.000,105,11080103,12485,0,1744719904,12960.923439019993,117.19383011999889,53386.94672064001 2025-04-15,12:25:06.000,105,11080127,12485,0,1744719905,12960.936911639998,117.20087924999825,53386.925759280006 2025-04-15,12:25:07.000,105,11080134,12965,0,1744719906,12960.970593190003,117.23612490000232,53386.91877216001 2025-04-15,12:25:08.000,105,11080106,12365,0,1744719907,12960.997538429998,117.26432141999976,53386.93973352 2025-04-15,12:25:09.000,105,11080086,12765,0,1744719908,12961.017747359998,117.26432141999976,53386.93973352 2025-04-15,12:25:10.000,105,11080126,12645,0,1744719909,12961.118792009998,117.28546880999784,53386.93973352 2025-04-15,12:25:11.000,105,11080117,12965,0,1744719910,12961.165946179994,117.32776359000127,53386.96069488 2025-04-15,12:25:12.000,105,11080143,12685,0,1744719911,12961.226572969994,117.27841967999848,53386.96069488 2025-04-15,12:25:13.000,105,11080126,12645,0,1744719912,12961.27372713999,117.32071446000191,53386.99563048001 2025-04-15,12:25:14.000,105,11080158,12485,0,1744719913,12961.33435392999,117.36300923999806,53386.974669120005 2025-04-15,12:25:15.000,105,11080123,12565,0,1744719914,12961.36129917,117.39120576000278,53387.0026176 2025-04-15,12:25:16.000,105,11080109,12565,0,1744719915,12961.40171703,117.3700583700047,53387.05851456 2025-04-15,12:25:17.000,105,11080140,12885,0,1744719916,12961.44213489,117.37710750000406,53387.0026176 2025-04-15,12:25:18.000,105,11080094,12885,0,1744719917,12961.43539857999,117.41235315000085,53387.00960472 2025-04-15,12:25:19.000,105,11080100,12845,0,1744719918,12961.48255275,117.4053040200015,53387.00960472 2025-04-15,12:25:20.000,105,11080167,12685,0,1744719919,12961.489289059995,117.4053040200015,53386.98864336 2025-04-15,12:25:21.000,105,11080090,12445,0,1744719920,12961.50276168,117.39120576000278,53387.07947592 2025-04-15,12:25:22.000,105,11080132,12685,0,1744719921,12961.49602536999,117.39825489000214,53387.05851456 2025-04-15,12:25:23.000,105,11080127,12525,0,1744719922,12961.509497989995,117.37710750000406,53387.06550168001 2025-04-15,12:25:24.000,105,11080138,12645,0,1744719923,12961.55665215999,117.3559601099987,53387.06550168001 2025-04-15,12:25:25.000,105,11080061,12725,0,1744719924,12961.549915849995,117.37710750000406,53387.03056608 2025-04-15,12:25:26.000,105,11080095,12965,0,1744719925,12961.549915849995,117.38415663000342,53387.06550168001 2025-04-15,12:25:27.000,105,11080135,12525,0,1744719926,12961.549915849995,117.34891097999935,53387.06550168001 2025-04-15,12:25:28.000,105,11080100,12685,0,1744719927,12961.52297061,117.32071446000191,53387.04454032001 2025-04-15,12:25:29.000,105,11080110,12525,0,1744719928,12961.52297061,117.28546880999784,53387.093450160006 2025-04-15,12:25:30.000,105,11080135,12805,0,1744719929,12961.509497989995,117.29956707000383,53387.05851456 2025-04-15,12:25:31.000,105,11080125,12925,0,1744719930,12961.48255275,117.29251794000447,53387.12838576 2025-04-15,12:25:32.000,105,11080077,12605,0,1744719931,12961.49602536999,117.27841967999848,53387.1074244 2025-04-15,12:25:33.000,105,11080131,12365,0,1744719932,12961.48255275,117.27841967999848,53387.07947592 2025-04-15,12:25:34.000,105,11080095,12645,0,1744719933,12961.489289059995,117.26432141999976,53387.10043728 2025-04-15,12:25:35.000,105,11080152,12645,0,1744719934,12961.489289059995,117.19383011999889,53387.17030848 2025-04-15,12:25:36.000,105,11080104,12885,0,1744719935,12961.469080129995,117.17268273000082,53387.11441152001 2025-04-15,12:25:37.000,105,11080101,12805,0,1744719936,12961.48255275,117.14448621000338,53387.12838576 2025-04-15,12:25:38.000,105,11080099,12605,0,1744719937,12961.45560750999,117.08104404000187,53387.13537288001 2025-04-15,12:25:39.000,105,11080093,12605,0,1744719938,12961.489289059995,117.07399491000251,53387.12139864 2025-04-15,12:25:40.000,105,11080069,12925,0,1744719939,12961.46234382,117.0457983899978,53387.14934712 2025-04-15,12:25:41.000,105,11080130,12765,0,1744719940,12961.46234382,117.05284752000443,53387.12139864 2025-04-15,12:25:42.000,105,11080112,12525,0,1744719941,12961.45560750999,117.0457983899978,53387.13537288001 2025-04-15,12:25:43.000,105,11080127,12645,0,1744719942,12961.469080129995,117.05284752000443,53387.12139864 2025-04-15,12:25:44.000,105,11080095,12525,0,1744719943,12961.46234382,117.0598966500038,53387.12139864 2025-04-15,12:25:45.000,105,11080118,12605,0,1744719944,12961.47581643999,117.0598966500038,53387.1074244 2025-04-15,12:25:46.000,105,11080109,12685,0,1744719945,12961.48255275,117.08809317000123,53387.1074244 2025-04-15,12:25:47.000,105,11080104,12925,0,1744719946,12961.49602536999,117.10924055999931,53387.07947592 2025-04-15,12:25:48.000,105,11080123,12645,0,1744719947,12961.489289059995,117.17973186000017,53387.14934712 2025-04-15,12:25:49.000,105,11080151,12605,0,1744719948,12961.489289059995,117.22907577000296,53387.19825696 2025-04-15,12:25:50.000,105,11080064,12325,0,1744719949,12961.47581643999,117.28546880999784,53387.191269840005 2025-04-15,12:25:51.000,105,11080183,12365,0,1744719950,12961.45560750999,117.29956707000383,53387.1772956 2025-04-15,12:25:52.000,105,11080158,12845,0,1744719951,12961.469080129995,117.28546880999784,53387.19825696 2025-04-15,12:25:53.000,105,11080095,13045,0,1744719952,12961.43539857999,117.31366533000255,53387.21223120001 2025-04-15,12:25:54.000,105,11080094,12605,0,1744719953,12961.42192596,117.32776359000127,53387.20524408001 2025-04-15,12:25:55.000,105,11080091,12685,0,1744719954,12961.39498071999,117.39120576000278,53387.22620544 2025-04-15,12:25:56.000,105,11080073,12565,0,1744719955,12961.41518964999,117.39825489000214,53387.20524408001 2025-04-15,12:25:57.000,105,11080086,12845,0,1744719956,12961.43539857999,117.43350053999893,53387.261141040006 2025-04-15,12:25:58.000,105,11080072,12685,0,1744719957,12961.39498071999,117.48284445000172,53387.21921832 2025-04-15,12:25:59.000,105,11080097,12805,0,1744719958,12961.408453339995,117.52513922999788,53387.240179680004 2025-04-15,12:26:00.000,105,11080111,12885,0,1744719959,12961.368035479994,117.6167779200041,53387.22620544 2025-04-15,12:26:01.000,105,11080091,12725,0,1744719960,12961.35456285999,117.60972879000474,53387.15633424 2025-04-15,12:26:02.000,105,11080070,12405,0,1744719961,12961.408453339995,117.67317095999897,53387.240179680004 2025-04-15,12:26:03.000,105,11080099,12605,0,1744719962,12961.34109024,117.64497444000153,53387.21921832 2025-04-15,12:26:04.000,105,11080101,12685,0,1744719963,12961.347826549994,117.69431835000432,53387.20524408001 2025-04-15,12:26:05.000,105,11080073,12685,0,1744719964,12961.300672379999,117.69431835000432,53387.22620544 2025-04-15,12:26:06.000,105,11080116,12645,0,1744719965,12961.35456285999,117.7507113899992,53387.240179680004 2025-04-15,12:26:07.000,105,11080055,12605,0,1744719966,12961.39498071999,117.76480964999791,53387.26812816 2025-04-15,12:26:08.000,105,11080110,12645,0,1744719967,12961.43539857999,117.77185878000455,53387.21223120001 2025-04-15,12:26:09.000,105,11080089,12685,0,1744719968,12961.49602536999,117.79300617000263,53387.27511528 2025-04-15,12:26:10.000,105,11080094,12565,0,1744719969,12961.49602536999,117.77890791000391,53387.2471668 2025-04-15,12:26:11.000,105,11080110,12685,0,1744719970,12961.53644322999,117.83530094999878,53387.23319256001 2025-04-15,12:26:12.000,105,11080089,12845,0,1744719971,12961.549915849995,117.80005530000199,53387.27511528 2025-04-15,12:26:13.000,105,11080126,12325,0,1744719972,12961.61727894999,117.80005530000199,53387.317038 2025-04-15,12:26:14.000,105,11080144,12605,0,1744719973,12961.671169429996,117.77890791000391,53387.35197360001 2025-04-15,12:26:15.000,105,11080142,12885,0,1744719974,12961.691378359996,117.7507113899992,53387.35197360001 2025-04-15,12:26:16.000,105,11080125,12765,0,1744719975,12961.778950389991,117.73661313000048,53387.407870560004 2025-04-15,12:26:17.000,105,11080130,12725,0,1744719976,12961.819368249991,117.68726921999769,53387.42184480001 2025-04-15,12:26:18.000,105,11080123,12925,0,1744719977,12961.893467659997,117.70136748000368,53387.44280616 2025-04-15,12:26:19.000,105,11080107,12845,0,1744719978,12961.933885519997,117.66612182999961,53387.47075464001 2025-04-15,12:26:20.000,105,11080090,12965,0,1744719979,12962.001248619992,117.65907270000025,53387.491716 2025-04-15,12:26:21.000,105,11080125,12645,0,1744719980,12962.007984930002,117.64497444000153,53387.44280616 2025-04-15,12:26:22.000,105,11080132,12565,0,1744719981,12962.048402790002,117.58858139999938,53387.47075464001 2025-04-15,12:26:23.000,105,11080138,12805,0,1744719982,12962.055139099997,117.53923749000387,53387.49870312001 2025-04-15,12:26:24.000,105,11080084,12885,0,1744719983,12962.068611720002,117.48284445000172,53387.51267736 2025-04-15,12:26:25.000,105,11080109,12765,0,1744719984,12962.082084339992,117.48284445000172,53387.55460008 2025-04-15,12:26:26.000,105,11080123,12685,0,1744719985,12962.142711129993,117.42645140999957,53387.56857432001 2025-04-15,12:26:27.000,105,11080110,12565,0,1744719986,12962.162920059993,117.45464793000428,53387.54761296001 2025-04-15,12:26:28.000,105,11080168,12805,0,1744719987,12962.196601609998,117.44759879999765,53387.575561440004 2025-04-15,12:26:29.000,105,11080156,12645,0,1744719988,12962.210074230003,117.41235315000085,53387.63844552001 2025-04-15,12:26:30.000,105,11080101,12525,0,1744719989,12962.203337919993,117.39825489000214,53387.645432640005 2025-04-15,12:26:31.000,105,11080114,12685,0,1744719990,12962.196601609998,117.34891097999935,53387.645432640005 2025-04-15,12:26:32.000,105,11080131,12445,0,1744719991,12962.189865300003,117.32776359000127,53387.70831672001 2025-04-15,12:26:33.000,105,11080070,12965,0,1744719992,12962.183128989993,117.29251794000447,53387.70831672001 2025-04-15,12:26:34.000,105,11080140,12325,0,1744719993,12962.230283159988,117.26432141999976,53387.67338112 2025-04-15,12:26:35.000,105,11080100,12965,0,1744719994,12962.210074230003,117.23612490000232,53387.72927808 2025-04-15,12:26:36.000,105,11080149,12765,0,1744719995,12962.203337919993,117.17973186000017,53387.7013296 2025-04-15,12:26:37.000,105,11080115,12845,0,1744719996,12962.183128989993,117.13743708000402,53387.71530384001 2025-04-15,12:26:38.000,105,11080102,12605,0,1744719997,12962.223546849993,117.10219142999995,53387.75023944 2025-04-15,12:26:39.000,105,11080086,12925,0,1744719998,12962.237019469998,117.06694578000315,53387.75722656001 2025-04-15,12:26:40.000,105,11080085,12685,0,1744719999,12962.257228399998,117.03170012999908,53387.82709776 2025-04-15,12:26:41.000,105,11080137,12805,0,1744720000,12962.223546849993,117.01760187000036,53387.78517504001 2025-04-15,12:26:42.000,105,11080127,12805,0,1744720001,12962.210074230003,116.96825796000485,53387.75722656001 2025-04-15,12:26:43.000,105,11080102,12485,0,1744720002,12962.210074230003,116.98940535000293,53387.7712008 2025-04-15,12:26:44.000,105,11080129,12605,0,1744720003,12962.196601609998,116.90481579000334,53387.75722656001 2025-04-15,12:26:45.000,105,11080138,12685,0,1744720004,12962.189865300003,116.86957013999927,53387.79914928 2025-04-15,12:26:46.000,105,11080145,12605,0,1744720005,12962.156183749998,116.82727536000311,53387.79216216 2025-04-15,12:26:47.000,105,11080109,12805,0,1744720006,12962.189865300003,116.84842275000119,53387.82011064 2025-04-15,12:26:48.000,105,11080134,12605,0,1744720007,12962.176392679998,116.86252100999991,53387.82011064 2025-04-15,12:26:49.000,105,11080146,12765,0,1744720008,12962.142711129993,116.7990788399984,53387.77818792 2025-04-15,12:26:50.000,105,11080079,12605,0,1744720009,12962.082084339992,116.75678406000225,53387.764213680006 2025-04-15,12:26:51.000,105,11080100,12725,0,1744720010,12962.109029580002,116.74973493000289,53387.79216216 2025-04-15,12:26:52.000,105,11080120,12685,0,1744720011,12962.102293269993,116.69334189000074,53387.78517504001 2025-04-15,12:26:53.000,105,11080088,12805,0,1744720012,12962.075348029997,116.67924363000202,53387.82709776 2025-04-15,12:26:54.000,105,11080137,12645,0,1744720013,12962.068611720002,116.64399797999795,53387.75023944 2025-04-15,12:26:55.000,105,11080119,12845,0,1744720014,12962.088820650002,116.6651453700033,53387.78517504001 2025-04-15,12:26:56.000,105,11080103,12765,0,1744720015,12962.041666479992,116.64399797999795,53387.75722656001 2025-04-15,12:26:57.000,105,11080104,12845,0,1744720016,12962.034930169997,116.62989971999923,53387.79914928 2025-04-15,12:26:58.000,105,11080104,12805,0,1744720017,12962.021457549992,116.65104711000458,53387.79216216 2025-04-15,12:26:59.000,105,11080080,12725,0,1744720018,12962.028193860002,116.6651453700033,53387.82011064 2025-04-15,12:27:00.000,105,11080064,12525,0,1744720019,12962.021457549992,116.65104711000458,53387.82709776 2025-04-15,12:27:01.000,105,11080110,12565,0,1744720020,12961.974303379997,116.65104711000458,53387.80613640001 2025-04-15,12:27:02.000,105,11080081,12525,0,1744720021,12961.947358140002,116.62989971999923,53387.79216216 2025-04-15,12:27:03.000,105,11080142,12925,0,1744720022,12961.947358140002,116.60875233000115,53387.813123520005 2025-04-15,12:27:04.000,105,11080129,12685,0,1744720023,12961.927149210002,116.63694884999859,53387.813123520005 2025-04-15,12:27:05.000,105,11080143,13125,0,1744720024,12961.947358140002,116.65809624000394,53387.82011064 2025-04-15,12:27:06.000,105,11080076,12765,0,1744720025,12961.893467659997,116.64399797999795,53387.743252320004 2025-04-15,12:27:07.000,105,11080102,12685,0,1744720026,12961.866522420001,116.63694884999859,53387.764213680006 2025-04-15,12:27:08.000,105,11080141,12605,0,1744720027,12961.853049799996,116.65104711000458,53387.75023944 2025-04-15,12:27:09.000,105,11080062,12685,0,1744720028,12961.826104560001,116.61580146000051,53387.68735536001 2025-04-15,12:27:10.000,105,11080085,12685,0,1744720029,12961.758741459991,116.60875233000115,53387.75722656001 2025-04-15,12:27:11.000,105,11080113,12805,0,1744720030,12961.738532529991,116.58760494000308,53387.72229096 2025-04-15,12:27:12.000,105,11080158,12605,0,1744720031,12961.718323599991,116.58055581000372,53387.65940688 2025-04-15,12:27:13.000,105,11080067,12645,0,1744720032,12961.718323599991,116.552359289999,53387.7013296 2025-04-15,12:27:14.000,105,11080098,12525,0,1744720033,12961.69811466999,116.48186798999814,53387.65940688 2025-04-15,12:27:15.000,105,11080073,12765,0,1744720034,12961.69811466999,116.49596625000413,53387.72229096 2025-04-15,12:27:16.000,105,11080162,12805,0,1744720035,12961.718323599991,116.46072060000006,53387.6314584 2025-04-15,12:27:17.000,105,11080065,12965,0,1744720036,12961.711587289996,116.46776972999942,53387.65940688 2025-04-15,12:27:18.000,105,11080084,12525,0,1744720037,12961.738532529991,116.41137669000454,53387.70831672001 2025-04-15,12:27:19.000,105,11080089,12525,0,1744720038,12961.752005149996,116.40432755999791,53387.65241976 2025-04-15,12:27:20.000,105,11080123,12565,0,1744720039,12961.738532529991,116.36908191000111,53387.62447128 2025-04-15,12:27:21.000,105,11080087,12525,0,1744720040,12961.711587289996,116.36908191000111,53387.645432640005 2025-04-15,12:27:22.000,105,11080121,12645,0,1744720041,12961.74526884,116.38318016999983,53387.65241976 2025-04-15,12:27:23.000,105,11080128,12965,0,1744720042,12961.72505991,116.38318016999983,53387.61049704 2025-04-15,12:27:24.000,105,11080093,12565,0,1744720043,12961.772214079996,116.32678712999768,53387.61748416001 2025-04-15,12:27:25.000,105,11080149,12645,0,1744720044,12961.772214079996,116.36908191000111,53387.56857432001 2025-04-15,12:27:26.000,105,11080125,12525,0,1744720045,12961.805895630001,116.34793452000304,53387.56857432001 2025-04-15,12:27:27.000,105,11080092,12925,0,1744720046,12961.826104560001,116.32678712999768,53387.6314584 2025-04-15,12:27:28.000,105,11080099,12605,0,1744720047,12961.792423009996,116.34793452000304,53387.63844552001 2025-04-15,12:27:29.000,105,11080140,12645,0,1744720048,12961.819368249991,116.36203278000175,53387.67338112 2025-04-15,12:27:30.000,105,11080118,12725,0,1744720049,12961.792423009996,116.34088539000368,53387.61748416001 2025-04-15,12:27:31.000,105,11080102,12565,0,1744720050,12961.792423009996,116.34793452000304,53387.63844552001 2025-04-15,12:27:32.000,105,11080074,12885,0,1744720051,12961.758741459991,116.36908191000111,53387.6314584 2025-04-15,12:27:33.000,105,11080090,12805,0,1744720052,12961.731796219996,116.37613104000047,53387.66639400001 2025-04-15,12:27:34.000,105,11080128,12765,0,1744720053,12961.691378359996,116.36203278000175,53387.67338112 2025-04-15,12:27:35.000,105,11080075,12365,0,1744720054,12961.61727894999,116.40432755999791,53387.61049704 2025-04-15,12:27:36.000,105,11080081,12685,0,1744720055,12961.53644322999,116.34088539000368,53387.62447128 2025-04-15,12:27:37.000,105,11080129,12765,0,1744720056,12961.52297061,116.34088539000368,53387.645432640005 2025-04-15,12:27:38.000,105,11080105,12605,0,1744720057,12961.55665215999,116.3056397399996,53387.61049704 2025-04-15,12:27:39.000,105,11080103,12605,0,1744720058,12961.570124779995,116.28449235000153,53387.61049704 2025-04-15,12:27:40.000,105,11080112,12565,0,1744720059,12961.61727894999,116.27039409000281,53387.61748416001 2025-04-15,12:27:41.000,105,11080140,12645,0,1744720060,12961.650960499996,116.26334496000345,53387.596522800006 2025-04-15,12:27:42.000,105,11080116,12845,0,1744720061,12961.68464205,116.28449235000153,53387.62447128 2025-04-15,12:27:43.000,105,11080090,12845,0,1744720062,12961.74526884,116.26334496000345,53387.58953568001 2025-04-15,12:27:44.000,105,11080101,12805,0,1744720063,12961.76547777,116.24924670000473,53387.53363872 2025-04-15,12:27:45.000,105,11080063,12605,0,1744720064,12961.819368249991,116.25629583000409,53387.5615872 2025-04-15,12:27:46.000,105,11080072,12525,0,1744720065,12961.879995039992,116.24924670000473,53387.596522800006 2025-04-15,12:27:47.000,105,11080143,12645,0,1744720066,12961.879995039992,116.22105018000002,53387.58254856 2025-04-15,12:27:48.000,105,11080099,12525,0,1744720067,12961.960830759992,116.18580453000322,53387.61748416001 2025-04-15,12:27:49.000,105,11080083,12605,0,1744720068,12961.947358140002,116.19285366000258,53387.60350992 2025-04-15,12:27:50.000,105,11080092,12765,0,1744720069,12962.001248619992,116.21400105000066,53387.58254856 2025-04-15,12:27:51.000,105,11080080,12805,0,1744720070,12961.994512309997,116.22105018000002,53387.58254856 2025-04-15,12:27:52.000,105,11080093,12445,0,1744720071,12962.014721239997,116.25629583000409,53387.62447128 2025-04-15,12:27:53.000,105,11080139,12685,0,1744720072,12962.014721239997,116.24924670000473,53387.55460008 2025-04-15,12:27:54.000,105,11080077,12645,0,1744720073,12962.007984930002,116.25629583000409,53387.60350992 2025-04-15,12:27:55.000,105,11080101,12645,0,1744720074,12961.987776000002,116.22809930999938,53387.63844552001 2025-04-15,12:27:56.000,105,11080102,12805,0,1744720075,12961.920412899992,116.25629583000409,53387.5615872 2025-04-15,12:27:57.000,105,11080093,12645,0,1744720076,12961.873258729996,116.23514843999874,53387.645432640005 2025-04-15,12:27:58.000,105,11080113,12805,0,1744720077,12961.859786109992,116.24924670000473,53387.645432640005 2025-04-15,12:27:59.000,105,11080097,12765,0,1744720078,12961.839577179991,116.27744322000217,53387.66639400001 2025-04-15,12:28:00.000,105,11080116,12645,0,1744720079,12961.832840869996,116.2421975699981,53387.6314584 2025-04-15,12:28:01.000,105,11080078,12365,0,1744720080,12961.812631939996,116.24924670000473,53387.66639400001 2025-04-15,12:28:02.000,105,11080119,12725,0,1744720081,12961.792423009996,116.27039409000281,53387.63844552001 2025-04-15,12:28:03.000,105,11080120,12605,0,1744720082,12961.758741459991,116.24924670000473,53387.58254856 2025-04-15,12:28:04.000,105,11080101,12685,0,1744720083,12961.792423009996,116.27744322000217,53387.63844552001 2025-04-15,12:28:05.000,105,11080074,12605,0,1744720084,12961.785686700001,116.3056397399996,53387.61049704 2025-04-15,12:28:06.000,105,11080105,12365,0,1744720085,12961.785686700001,116.31973799999832,53387.61748416001 2025-04-15,12:28:07.000,105,11080141,12965,0,1744720086,12961.74526884,116.33383626000432,53387.526651600005 2025-04-15,12:28:08.000,105,11080072,13045,0,1744720087,12961.752005149996,116.36908191000111,53387.477741760005 2025-04-15,12:28:09.000,105,11080071,12605,0,1744720088,12961.718323599991,116.39022929999919,53387.51966448001 2025-04-15,12:28:10.000,105,11080148,12885,0,1744720089,12961.718323599991,116.38318016999983,53387.526651600005 2025-04-15,12:28:11.000,105,11080075,12765,0,1744720090,12961.691378359996,116.37613104000047,53387.54062584001 2025-04-15,12:28:12.000,105,11080085,12525,0,1744720091,12961.66443312,116.40432755999791,53387.51267736 2025-04-15,12:28:13.000,105,11080129,12565,0,1744720092,12961.65769680999,116.36908191000111,53387.49870312001 2025-04-15,12:28:14.000,105,11080057,12605,0,1744720093,12961.67790573999,116.37613104000047,53387.54062584001 2025-04-15,12:28:15.000,105,11080119,12725,0,1744720094,12961.691378359996,116.42547495000326,53387.46376752 2025-04-15,12:28:16.000,105,11080066,12685,0,1744720095,12961.630751569995,116.4536714700007,53387.56857432001 2025-04-15,12:28:17.000,105,11080093,12725,0,1744720096,12961.63748787999,116.49596625000413,53387.55460008 2025-04-15,12:28:18.000,105,11080120,12605,0,1744720097,12961.60380633,116.43957321000198,53387.49870312001 2025-04-15,12:28:19.000,105,11080086,12485,0,1744720098,12961.61727894999,116.48891712000477,53387.491716 2025-04-15,12:28:20.000,105,11080080,12565,0,1744720099,12961.650960499996,116.50301538000349,53387.48472888 2025-04-15,12:28:21.000,105,11080063,12605,0,1744720100,12961.650960499996,116.46072060000006,53387.44979328001 2025-04-15,12:28:22.000,105,11080119,12525,0,1744720101,12961.671169429996,116.46072060000006,53387.4567804 2025-04-15,12:28:23.000,105,11080121,12525,0,1744720102,12961.68464205,116.47481885999878,53387.50569024 2025-04-15,12:28:24.000,105,11080065,12885,0,1744720103,12961.711587289996,116.4536714700007,53387.477741760005 2025-04-15,12:28:25.000,105,11080105,12765,0,1744720104,12961.711587289996,116.43252408000262,53387.48472888 2025-04-15,12:28:26.000,105,11080090,12645,0,1744720105,12961.74526884,116.39727842999855,53387.43581904 2025-04-15,12:28:27.000,105,11080090,12845,0,1744720106,12961.799159319991,116.37613104000047,53387.46376752 2025-04-15,12:28:28.000,105,11080116,12725,0,1744720107,12961.832840869996,116.34793452000304,53387.44979328001 2025-04-15,12:28:29.000,105,11080083,12725,0,1744720108,12961.853049799996,116.3549836500024,53387.46376752 2025-04-15,12:28:30.000,105,11080066,12445,0,1744720109,12961.947358140002,116.31973799999832,53387.428831920006 2025-04-15,12:28:31.000,105,11080067,12565,0,1744720110,12961.994512309997,116.34793452000304,53387.428831920006 2025-04-15,12:28:32.000,105,11080111,12605,0,1744720111,12962.082084339992,116.3549836500024,53387.42184480001 2025-04-15,12:28:33.000,105,11080094,12565,0,1744720112,12962.115765889997,116.34793452000304,53387.51267736 2025-04-15,12:28:34.000,105,11080104,12805,0,1744720113,12962.142711129993,116.34088539000368,53387.477741760005 2025-04-15,12:28:35.000,105,11080061,12285,0,1744720114,12962.142711129993,116.32678712999768,53387.48472888 2025-04-15,12:28:36.000,105,11080064,12805,0,1744720115,12962.156183749998,116.32678712999768,53387.48472888 2025-04-15,12:28:37.000,105,11080088,12685,0,1744720116,12962.189865300003,116.31268886999896,53387.526651600005 2025-04-15,12:28:38.000,105,11080118,12965,0,1744720117,12962.223546849993,116.31268886999896,53387.54761296001 2025-04-15,12:28:39.000,105,11080125,12605,0,1744720118,12962.196601609998,116.31973799999832,53387.56857432001 2025-04-15,12:28:40.000,105,11080145,13005,0,1744720119,12962.216810539998,116.33383626000432,53387.55460008 2025-04-15,12:28:41.000,105,11080094,12605,0,1744720120,12962.237019469998,116.32678712999768,53387.526651600005 2025-04-15,12:28:42.000,105,11080069,12605,0,1744720121,12962.216810539998,116.32678712999768,53387.53363872 2025-04-15,12:28:43.000,105,11080108,13165,0,1744720122,12962.270701019988,116.31268886999896,53387.58953568001 2025-04-15,12:28:44.000,105,11080079,12925,0,1744720123,12962.304382569993,116.31268886999896,53387.58254856 2025-04-15,12:28:45.000,105,11080122,12805,0,1744720124,12962.250492089988,116.29859061000025,53387.63844552001 2025-04-15,12:28:46.000,105,11080088,13245,0,1744720125,12962.203337919993,116.27744322000217,53387.61049704 2025-04-15,12:28:47.000,105,11080093,12405,0,1744720126,12962.196601609998,116.22809930999938,53387.60350992 2025-04-15,12:28:48.000,105,11080109,12645,0,1744720127,12962.162920059993,116.27744322000217,53387.6314584 2025-04-15,12:28:49.000,105,11080085,13125,0,1744720128,12962.135974819998,116.21400105000066,53387.7013296 2025-04-15,12:28:50.000,105,11080128,12605,0,1744720129,12962.095556959997,116.1717062700045,53387.63844552001 2025-04-15,12:28:51.000,105,11080092,12605,0,1744720130,12962.088820650002,116.19990279000194,53387.65241976 2025-04-15,12:28:52.000,105,11080109,12805,0,1744720131,12962.129238510002,116.19285366000258,53387.61748416001 2025-04-15,12:28:53.000,105,11080094,12965,0,1744720132,12962.034930169997,116.17875540000387,53387.65241976 2025-04-15,12:28:54.000,105,11080092,12605,0,1744720133,12962.061875409992,116.15760800999851,53387.645432640005 2025-04-15,12:28:55.000,105,11080051,12645,0,1744720134,12962.041666479992,116.15055887999915,53387.61748416001 2025-04-15,12:28:56.000,105,11080078,12445,0,1744720135,12962.034930169997,116.13646062000043,53387.62447128 2025-04-15,12:28:57.000,105,11080093,12645,0,1744720136,12962.068611720002,116.18580453000322,53387.61049704 2025-04-15,12:28:58.000,105,11080094,12965,0,1744720137,12961.987776000002,116.19285366000258,53387.60350992 2025-04-15,12:28:59.000,105,11080133,12605,0,1744720138,12961.940621829992,116.19285366000258,53387.6314584 2025-04-15,12:29:00.000,105,11080140,12725,0,1744720139,12961.906940280001,116.1717062700045,53387.62447128 2025-04-15,12:29:01.000,105,11080097,12725,0,1744720140,12961.886731350001,116.1717062700045,53387.61748416001 2025-04-15,12:29:02.000,105,11080157,12765,0,1744720141,12961.873258729996,116.15760800999851,53387.61748416001 2025-04-15,12:29:03.000,105,11080089,12765,0,1744720142,12961.853049799996,116.15055887999915,53387.6314584 2025-04-15,12:29:04.000,105,11080131,12645,0,1744720143,12961.812631939996,116.18580453000322,53387.63844552001 2025-04-15,12:29:05.000,105,11080042,12645,0,1744720144,12961.792423009996,116.19285366000258,53387.55460008 2025-04-15,12:29:06.000,105,11080128,12565,0,1744720145,12961.778950389991,116.19285366000258,53387.58953568001 2025-04-15,12:29:07.000,105,11080116,12525,0,1744720146,12961.752005149996,116.1717062700045,53387.62447128 2025-04-15,12:29:08.000,105,11080136,12765,0,1744720147,12961.74526884,116.15760800999851,53387.575561440004 2025-04-15,12:29:09.000,105,11080132,12725,0,1744720148,12961.74526884,116.1435097499998,53387.526651600005 2025-04-15,12:29:10.000,105,11080091,12885,0,1744720149,12961.738532529991,116.15760800999851,53387.575561440004 2025-04-15,12:29:11.000,105,11080098,12765,0,1744720150,12961.67790573999,116.13646062000043,53387.54761296001 2025-04-15,12:29:12.000,105,11080075,12485,0,1744720151,12961.62401526,116.12941149000108,53387.55460008 2025-04-15,12:29:13.000,105,11080075,12645,0,1744720152,12961.590333709995,116.10121497000364,53387.55460008 2025-04-15,12:29:14.000,105,11080114,12565,0,1744720153,12961.529706919995,116.06596931999957,53387.56857432001 2025-04-15,12:29:15.000,105,11080081,12645,0,1744720154,12961.509497989995,116.02367454000341,53387.51267736 2025-04-15,12:29:16.000,105,11080123,12605,0,1744720155,12961.469080129995,115.96728150000126,53387.50569024 2025-04-15,12:29:17.000,105,11080105,12605,0,1744720156,12961.448871199995,115.93203585000447,53387.46376752 2025-04-15,12:29:18.000,105,11080118,12445,0,1744720157,12961.45560750999,115.88974107000104,53387.49870312001 2025-04-15,12:29:19.000,105,11080148,12845,0,1744720158,12961.44213489,115.87564281000232,53387.48472888 2025-04-15,12:29:20.000,105,11080143,12605,0,1744720159,12961.388244409995,115.85449542000424,53387.48472888 2025-04-15,12:29:21.000,105,11080128,12805,0,1744720160,12961.43539857999,115.79810238000209,53387.42184480001 2025-04-15,12:29:22.000,105,11080115,12765,0,1744720161,12961.37477178999,115.80515151000145,53387.428831920006 2025-04-15,12:29:23.000,105,11080166,12805,0,1744720162,12961.39498071999,115.75580759999866,53387.37992208001 2025-04-15,12:29:24.000,105,11080118,12525,0,1744720163,12961.347826549994,115.75580759999866,53387.39389632 2025-04-15,12:29:25.000,105,11080072,12525,0,1744720164,12961.34109024,115.76285672999802,53387.30306376001 2025-04-15,12:29:26.000,105,11080103,12605,0,1744720165,12961.31414499999,115.75580759999866,53387.34498648 2025-04-15,12:29:27.000,105,11080168,12965,0,1744720166,12961.31414499999,115.72056195000187,53387.27511528 2025-04-15,12:29:28.000,105,11080127,12845,0,1744720167,12961.35456285999,115.7135128200025,53387.29607664 2025-04-15,12:29:29.000,105,11080121,12805,0,1744720168,12961.368035479994,115.69236543000443,53387.32402512 2025-04-15,12:29:30.000,105,11080105,12765,0,1744720169,12961.428662269995,115.72761108000122,53387.26812816 2025-04-15,12:29:31.000,105,11080099,12765,0,1744720170,12961.44213489,115.74170933999994,53387.26812816 2025-04-15,12:29:32.000,105,11080147,12605,0,1744720171,12961.47581643999,115.76990586000466,53387.317038 2025-04-15,12:29:33.000,105,11080117,12965,0,1744720172,12961.48255275,115.76990586000466,53387.261141040006 2025-04-15,12:29:34.000,105,11080123,12605,0,1744720173,12961.44213489,115.77695499000401,53387.22620544 2025-04-15,12:29:35.000,105,11080130,12965,0,1744720174,12961.45560750999,115.77695499000401,53387.28908952 2025-04-15,12:29:36.000,105,11080124,12525,0,1744720175,12961.46234382,115.75580759999866,53387.26812816 2025-04-15,12:29:37.000,105,11080083,12565,0,1744720176,12961.46234382,115.76285672999802,53387.317038 2025-04-15,12:29:38.000,105,11080105,12765,0,1744720177,12961.448871199995,115.77695499000401,53387.317038 2025-04-15,12:29:39.000,105,11080078,12645,0,1744720178,12961.428662269995,115.80515151000145,53387.25415392001 2025-04-15,12:29:40.000,105,11080076,12845,0,1744720179,12961.448871199995,115.80515151000145,53387.261141040006 2025-04-15,12:29:41.000,105,11080117,12805,0,1744720180,12961.408453339995,115.83334802999889,53387.25415392001 2025-04-15,12:29:42.000,105,11080118,12565,0,1744720181,12961.40171703,115.85449542000424,53387.2471668 2025-04-15,12:29:43.000,105,11080130,12445,0,1744720182,12961.36129917,115.85449542000424,53387.2471668 2025-04-15,12:29:44.000,105,11080090,12685,0,1744720183,12961.3815081,115.84744629000488,53387.19825696 2025-04-15,12:29:45.000,105,11080066,12965,0,1744720184,12961.300672379999,115.83334802999889,53387.19825696 2025-04-15,12:29:46.000,105,11080076,12605,0,1744720185,12961.300672379999,115.81924977000017,53387.15633424 2025-04-15,12:29:47.000,105,11080126,12565,0,1744720186,12961.300672379999,115.8615445500036,53387.1772956 2025-04-15,12:29:48.000,105,11080125,12845,0,1744720187,12961.307408689994,115.84744629000488,53387.17030848 2025-04-15,12:29:49.000,105,11080095,12525,0,1744720188,12961.27372713999,115.90383932999976,53387.17030848 2025-04-15,12:29:50.000,105,11080094,12445,0,1744720189,12961.300672379999,115.96728150000126,53387.142360000005 2025-04-15,12:29:51.000,105,11080109,12725,0,1744720190,12961.29393606999,115.93908498000383,53387.19825696 2025-04-15,12:29:52.000,105,11080114,12765,0,1744720191,12961.32088131,115.92498671999783,53387.14934712 2025-04-15,12:29:53.000,105,11080128,12845,0,1744720192,12961.31414499999,115.90383932999976,53387.14934712 2025-04-15,12:29:54.000,105,11080103,12605,0,1744720193,12961.347826549994,115.91088845999911,53387.15633424 2025-04-15,12:29:55.000,105,11080109,12565,0,1744720194,12961.3815081,115.8615445500036,53387.17030848 2025-04-15,12:29:56.000,105,11080135,12605,0,1744720195,12961.39498071999,115.87564281000232,53387.17030848 2025-04-15,12:29:57.000,105,11080094,12605,0,1744720196,12961.448871199995,115.88974107000104,53387.15633424 2025-04-15,12:29:58.000,105,11080089,12805,0,1744720197,12961.47581643999,115.87564281000232,53387.14934712 2025-04-15,12:29:59.000,105,11080102,12605,0,1744720198,12961.47581643999,115.90383932999976,53387.20524408001 2025-04-15,12:30:00.000,105,11080052,12525,0,1744720199,12961.48255275,115.91088845999911,53387.11441152001 2025-04-15,12:30:01.000,105,11080081,12885,0,1744720200,12961.489289059995,115.88269194000168,53387.15633424 2025-04-15,12:30:02.000,105,11080140,12645,0,1744720201,12961.46234382,115.85449542000424,53387.15633424 2025-04-15,12:30:03.000,105,11080120,12685,0,1744720202,12961.448871199995,115.82629889999953,53387.142360000005 2025-04-15,12:30:04.000,105,11080127,12845,0,1744720203,12961.448871199995,115.83334802999889,53387.10043728 2025-04-15,12:30:05.000,105,11080047,12565,0,1744720204,12961.42192596,115.81220064000081,53387.14934712 2025-04-15,12:30:06.000,105,11080094,12685,0,1744720205,12961.42192596,115.78400412000337,53387.1074244 2025-04-15,12:30:07.000,105,11080131,12645,0,1744720206,12961.408453339995,115.7487584699993,53387.12139864 2025-04-15,12:30:08.000,105,11080094,13005,0,1744720207,12961.3815081,115.72761108000122,53387.12838576 2025-04-15,12:30:09.000,105,11080064,12725,0,1744720208,12961.34109024,115.67826716999843,53387.07947592 2025-04-15,12:30:10.000,105,11080121,12765,0,1744720209,12961.300672379999,115.67121803999908,53387.093450160006 2025-04-15,12:30:11.000,105,11080102,12485,0,1744720210,12961.287199759994,115.66416890999972,53387.03755320001 2025-04-15,12:30:12.000,105,11080075,12725,0,1744720211,12961.219836659999,115.63597239000228,53387.093450160006 2025-04-15,12:30:13.000,105,11080091,12725,0,1744720212,12961.219836659999,115.64302152000164,53387.072488800004 2025-04-15,12:30:14.000,105,11080062,12885,0,1744720213,12961.233309279989,115.6853162999978,53387.00960472 2025-04-15,12:30:15.000,105,11080081,12685,0,1744720214,12961.226572969994,115.64302152000164,53386.98864336 2025-04-15,12:30:16.000,105,11080075,12645,0,1744720215,12961.226572969994,115.6148250000042,53387.01659184001 2025-04-15,12:30:17.000,105,11080070,12765,0,1744720216,12961.159209869998,115.63597239000228,53387.03056608 2025-04-15,12:30:18.000,105,11080086,12645,0,1744720217,12961.165946179994,115.62892326000292,53386.99563048001 2025-04-15,12:30:19.000,105,11080093,12645,0,1744720218,12961.132264629989,115.57957935000013,53386.96069488 2025-04-15,12:30:20.000,105,11080101,12765,0,1744720219,12961.132264629989,115.57253022000077,53386.96768200001 2025-04-15,12:30:21.000,105,11080078,12725,0,1744720220,12961.132264629989,115.54433370000334,53387.05152744 2025-04-15,12:30:22.000,105,11080080,12645,0,1744720221,12961.091846769988,115.52318630999798,53387.023578960005 2025-04-15,12:30:23.000,105,11080143,12805,0,1744720222,12961.125528319993,115.47384240000247,53387.00960472 2025-04-15,12:30:24.000,105,11080081,12605,0,1744720223,12961.213100349989,115.48089153000183,53386.96768200001 2025-04-15,12:30:25.000,105,11080073,12845,0,1744720224,12961.199627729999,115.45974414000375,53387.01659184001 2025-04-15,12:30:26.000,105,11080106,12765,0,1744720225,12961.233309279989,115.4385967499984,53386.99563048001 2025-04-15,12:30:27.000,105,11080069,12965,0,1744720226,12961.246781899994,115.45269501000439,53387.0026176 2025-04-15,12:30:28.000,105,11080090,12645,0,1744720227,12961.32088131,115.48794066000119,53386.95370776 2025-04-15,12:30:29.000,105,11080111,12925,0,1744720228,12961.25351820999,115.45974414000375,53386.96069488 2025-04-15,12:30:30.000,105,11080075,12565,0,1744720229,12961.246781899994,115.47384240000247,53386.91178504 2025-04-15,12:30:31.000,105,11080079,12605,0,1744720230,12961.246781899994,115.43154761999904,53386.925759280006 2025-04-15,12:30:32.000,105,11080054,12605,0,1744720231,12961.246781899994,115.43154761999904,53386.94672064001 2025-04-15,12:30:33.000,105,11080080,12605,0,1744720232,12961.240045589999,115.41744936000032,53386.93973352 2025-04-15,12:30:34.000,105,11080085,12645,0,1744720233,12961.240045589999,115.38220371000352,53386.9327464 2025-04-15,12:30:35.000,105,11080098,12565,0,1744720234,12961.226572969994,115.39630197000224,53386.91178504 2025-04-15,12:30:36.000,105,11080100,12525,0,1744720235,12961.233309279989,115.39630197000224,53386.89781080001 2025-04-15,12:30:37.000,105,11080137,12805,0,1744720236,12961.226572969994,115.37515458000416,53386.84890096001 2025-04-15,12:30:38.000,105,11080102,12565,0,1744720237,12961.233309279989,115.38925284000288,53386.87684944001 2025-04-15,12:30:39.000,105,11080144,12925,0,1744720238,12961.240045589999,115.39630197000224,53386.86986232001 2025-04-15,12:30:40.000,105,11080065,12765,0,1744720239,12961.213100349989,115.39630197000224,53386.84890096001 2025-04-15,12:30:41.000,105,11080102,12925,0,1744720240,12961.240045589999,115.36105631999817,53386.855888080005 2025-04-15,12:30:42.000,105,11080107,12805,0,1744720241,12961.233309279989,115.36105631999817,53386.8628752 2025-04-15,12:30:43.000,105,11080080,12685,0,1744720242,12961.246781899994,115.35400718999881,53386.806978240005 2025-04-15,12:30:44.000,105,11080067,12805,0,1744720243,12961.206364039994,115.34695805999945,53386.79999112001 2025-04-15,12:30:45.000,105,11080124,12845,0,1744720244,12961.179418799999,115.3681054500048,53386.77902976001 2025-04-15,12:30:46.000,105,11080096,13005,0,1744720245,12961.172682489989,115.31876154000201,53386.86986232001 2025-04-15,12:30:47.000,105,11080085,12845,0,1744720246,12961.105319389993,115.31876154000201,53386.81396536 2025-04-15,12:30:48.000,105,11080091,12965,0,1744720247,12961.152473559989,115.31171241000266,53386.82793960001 2025-04-15,12:30:49.000,105,11080095,12885,0,1744720248,12961.165946179994,115.34695805999945,53386.79999112001 2025-04-15,12:30:50.000,105,11080049,12485,0,1744720249,12961.105319389993,115.38925284000288,53386.77902976001 2025-04-15,12:30:51.000,105,11080102,12565,0,1744720250,12961.091846769988,115.38925284000288,53386.78601688 2025-04-15,12:30:52.000,105,11080171,12965,0,1744720251,12961.098583079998,115.41040023000096,53386.74409416 2025-04-15,12:30:53.000,105,11080097,13125,0,1744720252,12961.064901529993,115.47384240000247,53386.73011992001 2025-04-15,12:30:54.000,105,11080115,12925,0,1744720253,12961.071637839988,115.45269501000439,53386.79999112001 2025-04-15,12:30:55.000,105,11080074,12805,0,1744720254,12961.037956289998,115.47384240000247,53386.70217144001 2025-04-15,12:30:56.000,105,11080095,12765,0,1744720255,12961.051428909988,115.42449848999968,53386.66723584 2025-04-15,12:30:57.000,105,11080126,12485,0,1744720256,12961.064901529993,115.45974414000375,53386.66024872001 2025-04-15,12:30:58.000,105,11080094,12845,0,1744720257,12961.091846769988,115.4385967499984,53386.70915856001 2025-04-15,12:30:59.000,105,11080125,12765,0,1744720258,12961.105319389993,115.4385967499984,53386.69518432 2025-04-15,12:31:00.000,105,11080085,12965,0,1744720259,12961.159209869998,115.48794066000119,53386.66723584 2025-04-15,12:31:01.000,105,11080113,13125,0,1744720260,12961.112055699989,115.53728457000398,53386.66024872001 2025-04-15,12:31:02.000,105,11080096,12925,0,1744720261,12961.118792009998,115.50908804999926,53386.639287360005 2025-04-15,12:31:03.000,105,11080103,12725,0,1744720262,12961.125528319993,115.49498979000055,53386.67422296 2025-04-15,12:31:04.000,105,11080118,12685,0,1744720263,12961.125528319993,115.53728457000398,53386.688197200005 2025-04-15,12:31:05.000,105,11080090,12605,0,1744720264,12961.132264629989,115.54433370000334,53386.64627448 2025-04-15,12:31:06.000,105,11080104,12725,0,1744720265,12961.159209869998,115.52318630999798,53386.68121008001 2025-04-15,12:31:07.000,105,11080124,12805,0,1744720266,12961.179418799999,115.58662847999949,53386.66723584 2025-04-15,12:31:08.000,105,11080043,12365,0,1744720267,12961.199627729999,115.56548109000141,53386.639287360005 2025-04-15,12:31:09.000,105,11080085,12765,0,1744720268,12961.192891419989,115.56548109000141,53386.66024872001 2025-04-15,12:31:10.000,105,11080082,12645,0,1744720269,12961.199627729999,115.62187413000356,53386.688197200005 2025-04-15,12:31:11.000,105,11080121,12645,0,1744720270,12961.213100349989,115.62892326000292,53386.69518432 2025-04-15,12:31:12.000,105,11080130,12445,0,1744720271,12961.240045589999,115.65711978000036,53386.67422296 2025-04-15,12:31:13.000,105,11080077,12685,0,1744720272,12961.280463449999,115.66416890999972,53386.69518432 2025-04-15,12:31:14.000,105,11080111,12525,0,1744720273,12961.287199759994,115.72056195000187,53386.68121008001 2025-04-15,12:31:15.000,105,11080110,12445,0,1744720274,12961.287199759994,115.73466021000058,53386.737107040004 2025-04-15,12:31:16.000,105,11080057,12445,0,1744720275,12961.32088131,115.73466021000058,53386.70217144001 2025-04-15,12:31:17.000,105,11080102,12885,0,1744720276,12961.36129917,115.69236543000443,53386.68121008001 2025-04-15,12:31:18.000,105,11080102,12445,0,1744720277,12961.40171703,115.70646369000315,53386.67422296 2025-04-15,12:31:19.000,105,11080108,12965,0,1744720278,12961.41518964999,115.66416890999972,53386.68121008001 2025-04-15,12:31:20.000,105,11080116,12645,0,1744720279,12961.41518964999,115.66416890999972,53386.70915856001 2025-04-15,12:31:21.000,105,11080108,12525,0,1744720280,12961.43539857999,115.66416890999972,53386.66723584 2025-04-15,12:31:22.000,105,11080146,12685,0,1744720281,12961.47581643999,115.64302152000164,53386.67422296 2025-04-15,12:31:23.000,105,11080122,12885,0,1744720282,12961.469080129995,115.650070650001,53386.66024872001 2025-04-15,12:31:24.000,105,11080102,12565,0,1744720283,12961.489289059995,115.67121803999908,53386.70915856001 2025-04-15,12:31:25.000,105,11080081,12765,0,1744720284,12961.49602536999,115.6853162999978,53386.737107040004 2025-04-15,12:31:26.000,105,11080106,12605,0,1744720285,12961.53644322999,115.70646369000315,53386.71614568 2025-04-15,12:31:27.000,105,11080120,12885,0,1744720286,12961.51623429999,115.70646369000315,53386.7231328 2025-04-15,12:31:28.000,105,11080106,12645,0,1744720287,12961.509497989995,115.73466021000058,53386.73011992001 2025-04-15,12:31:29.000,105,11080064,12565,0,1744720288,12961.509497989995,115.72761108000122,53386.77902976001 2025-04-15,12:31:30.000,105,11080087,12605,0,1744720289,12961.489289059995,115.7135128200025,53386.71614568 2025-04-15,12:31:31.000,105,11080108,12965,0,1744720290,12961.56338847,115.67826716999843,53386.78601688 2025-04-15,12:31:32.000,105,11080100,12485,0,1744720291,12961.610542639995,115.70646369000315,53386.7231328 2025-04-15,12:31:33.000,105,11080071,12525,0,1744720292,12961.59707001999,115.74170933999994,53386.74409416 2025-04-15,12:31:34.000,105,11080130,12805,0,1744720293,12961.650960499996,115.80515151000145,53386.793004 2025-04-15,12:31:35.000,105,11080077,12765,0,1744720294,12961.62401526,115.82629889999953,53386.793004 2025-04-15,12:31:36.000,105,11080146,12445,0,1744720295,12961.630751569995,115.81924977000017,53386.77204264 2025-04-15,12:31:37.000,105,11080147,12525,0,1744720296,12961.650960499996,115.85449542000424,53386.76505552 2025-04-15,12:31:38.000,105,11080095,12565,0,1744720297,12961.61727894999,115.84039715999825,53386.81396536 2025-04-15,12:31:39.000,105,11080114,12565,0,1744720298,12961.61727894999,115.82629889999953,53386.83492672 2025-04-15,12:31:40.000,105,11080128,12725,0,1744720299,12961.570124779995,115.81220064000081,53386.82095248 2025-04-15,12:31:41.000,105,11080044,12965,0,1744720300,12961.55665215999,115.78400412000337,53386.82793960001 2025-04-15,12:31:42.000,105,11080122,12965,0,1744720301,12961.55665215999,115.81924977000017,53386.84890096001 2025-04-15,12:31:43.000,105,11080157,12765,0,1744720302,12961.5835974,115.76990586000466,53386.87684944001 2025-04-15,12:31:44.000,105,11080142,12805,0,1744720303,12961.57686108999,115.79810238000209,53386.82793960001 2025-04-15,12:31:45.000,105,11080058,12685,0,1744720304,12961.54317954,115.76990586000466,53386.84890096001 2025-04-15,12:31:46.000,105,11080113,13045,0,1744720305,12961.549915849995,115.73466021000058,53386.82095248 2025-04-15,12:31:47.000,105,11080136,12805,0,1744720306,12961.51623429999,115.72056195000187,53386.82095248 2025-04-15,12:31:48.000,105,11080155,12645,0,1744720307,12961.51623429999,115.76990586000466,53386.806978240005 2025-04-15,12:31:49.000,105,11080094,12725,0,1744720308,12961.56338847,115.74170933999994,53386.806978240005 2025-04-15,12:31:50.000,105,11080063,12445,0,1744720309,12961.570124779995,115.76990586000466,53386.855888080005 2025-04-15,12:31:51.000,105,11080101,12565,0,1744720310,12961.590333709995,115.77695499000401,53386.758068400006 2025-04-15,12:31:52.000,105,11080080,12485,0,1744720311,12961.570124779995,115.76285672999802,53386.82793960001 2025-04-15,12:31:53.000,105,11080089,13005,0,1744720312,12961.51623429999,115.76990586000466,53386.77204264 2025-04-15,12:31:54.000,105,11080126,12685,0,1744720313,12961.55665215999,115.76285672999802,53386.77204264 2025-04-15,12:31:55.000,105,11080039,12645,0,1744720314,12961.48255275,115.7135128200025,53386.79999112001 2025-04-15,12:31:56.000,105,11080064,12605,0,1744720315,12961.489289059995,115.73466021000058,53386.75108128001 2025-04-15,12:31:57.000,105,11080111,12605,0,1744720316,12961.53644322999,115.6853162999978,53386.81396536 2025-04-15,12:31:58.000,105,11080078,12485,0,1744720317,12961.529706919995,115.66416890999972,53386.793004 2025-04-15,12:31:59.000,105,11080109,12365,0,1744720318,12961.509497989995,115.64302152000164,53386.77204264 2025-04-15,12:32:00.000,105,11080117,12605,0,1744720319,12961.529706919995,115.60072673999821,53386.758068400006 2025-04-15,12:32:01.000,105,11080118,12805,0,1744720320,12961.489289059995,115.58662847999949,53386.737107040004 2025-04-15,12:32:02.000,105,11080110,12645,0,1744720321,12961.47581643999,115.57957935000013,53386.76505552 2025-04-15,12:32:03.000,105,11080077,12645,0,1744720322,12961.469080129995,115.53728457000398,53386.78601688 2025-04-15,12:32:04.000,105,11080076,12285,0,1744720323,12961.428662269995,115.51613717999862,53386.75108128001 2025-04-15,12:32:05.000,105,11080078,12685,0,1744720324,12961.43539857999,115.51613717999862,53386.7231328 2025-04-15,12:32:06.000,105,11080060,12805,0,1744720325,12961.41518964999,115.47384240000247,53386.70915856001 2025-04-15,12:32:07.000,105,11080091,12525,0,1744720326,12961.36129917,115.45269501000439,53386.70915856001 2025-04-15,12:32:08.000,105,11080106,12685,0,1744720327,12961.35456285999,115.39630197000224,53386.69518432 2025-04-15,12:32:09.000,105,11080103,12485,0,1744720328,12961.33435392999,115.39630197000224,53386.69518432 2025-04-15,12:32:10.000,105,11080073,12645,0,1744720329,12961.36129917,115.37515458000416,53386.68121008001 2025-04-15,12:32:11.000,105,11080059,12525,0,1744720330,12961.34109024,115.36105631999817,53386.63230024001 2025-04-15,12:32:12.000,105,11080113,12805,0,1744720331,12961.327617619994,115.36105631999817,53386.639287360005 2025-04-15,12:32:13.000,105,11080063,13125,0,1744720332,12961.33435392999,115.34695805999945,53386.64627448 2025-04-15,12:32:14.000,105,11080084,12765,0,1744720333,12961.36129917,115.35400718999881,53386.64627448 2025-04-15,12:32:15.000,105,11080089,12965,0,1744720334,12961.31414499999,115.31876154000201,53386.66024872001 2025-04-15,12:32:16.000,105,11080074,12565,0,1744720335,12961.31414499999,115.29761415000394,53386.67422296 2025-04-15,12:32:17.000,105,11080083,13005,0,1744720336,12961.300672379999,115.32581067000137,53386.639287360005 2025-04-15,12:32:18.000,105,11080123,12965,0,1744720337,12961.31414499999,115.31876154000201,53386.59736464 2025-04-15,12:32:19.000,105,11080063,12725,0,1744720338,12961.266990829994,115.31876154000201,53386.60435176 2025-04-15,12:32:20.000,105,11080161,12525,0,1744720339,12961.240045589999,115.29761415000394,53386.64627448 2025-04-15,12:32:21.000,105,11080089,12605,0,1744720340,12961.233309279989,115.3046632800033,53386.59736464 2025-04-15,12:32:22.000,105,11080070,12445,0,1744720341,12961.226572969994,115.24122111000179,53386.59736464 2025-04-15,12:32:23.000,105,11080127,13245,0,1744720342,12961.213100349989,115.22007372000371,53386.53448056001 2025-04-15,12:32:24.000,105,11080115,12645,0,1744720343,12961.246781899994,115.24122111000179,53386.5484548 2025-04-15,12:32:25.000,105,11080077,12845,0,1744720344,12961.226572969994,115.22007372000371,53386.57640328 2025-04-15,12:32:26.000,105,11080088,12765,0,1744720345,12961.246781899994,115.28351588999794,53386.61133888001 2025-04-15,12:32:27.000,105,11080079,12725,0,1744720346,12961.246781899994,115.24122111000179,53386.5484548 2025-04-15,12:32:28.000,105,11080091,12765,0,1744720347,12961.233309279989,115.2553193700005,53386.5484548 2025-04-15,12:32:29.000,105,11080136,12805,0,1744720348,12961.233309279989,115.23417198000243,53386.50653208 2025-04-15,12:32:30.000,105,11080137,12605,0,1744720349,12961.213100349989,115.21302459000435,53386.45063512 2025-04-15,12:32:31.000,105,11080102,13125,0,1744720350,12961.246781899994,115.22712285000307,53386.49255784001 2025-04-15,12:32:32.000,105,11080064,12365,0,1744720351,12961.226572969994,115.24122111000179,53386.48557072 2025-04-15,12:32:33.000,105,11080095,12645,0,1744720352,12961.226572969994,115.24122111000179,53386.471596480005 2025-04-15,12:32:34.000,105,11080076,12845,0,1744720353,12961.226572969994,115.23417198000243,53386.42967376 2025-04-15,12:32:35.000,105,11080086,12765,0,1744720354,12961.213100349989,115.24122111000179,53386.41569952001 2025-04-15,12:32:36.000,105,11080063,12565,0,1744720355,12961.179418799999,115.24827024000115,53386.4087124 2025-04-15,12:32:37.000,105,11080111,12805,0,1744720356,12961.179418799999,115.24827024000115,53386.38076392 2025-04-15,12:32:38.000,105,11080123,12605,0,1744720357,12961.152473559989,115.21302459000435,53386.38076392 2025-04-15,12:32:39.000,105,11080075,12285,0,1744720358,12961.159209869998,115.22007372000371,53386.32486696001 2025-04-15,12:32:40.000,105,11080077,12605,0,1744720359,12961.145737249994,115.16368068000156,53386.35980256 2025-04-15,12:32:41.000,105,11080083,12605,0,1744720360,12961.125528319993,115.18482806999964,53386.34582832001 2025-04-15,12:32:42.000,105,11080107,12605,0,1744720361,12961.139000939998,115.17072981000092,53386.34582832001 2025-04-15,12:32:43.000,105,11080104,12645,0,1744720362,12961.139000939998,115.14253329000348,53386.29691848001 2025-04-15,12:32:44.000,105,11080103,12445,0,1744720363,12961.145737249994,115.14253329000348,53386.303905600005 2025-04-15,12:32:45.000,105,11080116,12645,0,1744720364,12961.125528319993,115.1566315500022,53386.36678968001 2025-04-15,12:32:46.000,105,11080125,12525,0,1744720365,12961.139000939998,115.12138589999813,53386.31787984 2025-04-15,12:32:47.000,105,11080078,12845,0,1744720366,12961.112055699989,115.17777894000028,53386.31787984 2025-04-15,12:32:48.000,105,11080084,12965,0,1744720367,12961.139000939998,115.24122111000179,53386.401725280004 2025-04-15,12:32:49.000,105,11080102,12605,0,1744720368,12961.226572969994,115.4385967499984,53386.471596480005 2025-04-15,12:32:50.000,105,11080107,12725,0,1744720369,12961.266990829994,115.41040023000096,53386.49255784001 2025-04-15,12:32:51.000,105,11080064,12765,0,1744720370,12961.33435392999,115.43154761999904,53386.4087124 2025-04-15,12:32:52.000,105,11080095,12525,0,1744720371,12961.307408689994,115.5020389199999,53386.422686640006 2025-04-15,12:32:53.000,105,11080074,12645,0,1744720372,12961.29393606999,115.53728457000398,53386.26897 2025-04-15,12:32:54.000,105,11080074,12605,0,1744720373,12961.327617619994,115.54433370000334,53386.254995760006 2025-04-15,12:32:55.000,105,11080064,12445,0,1744720374,12961.280463449999,115.53728457000398,53386.234034400004 2025-04-15,12:32:56.000,105,11080100,12805,0,1744720375,12961.300672379999,115.53023544000462,53386.254995760006 2025-04-15,12:32:57.000,105,11080080,12605,0,1744720376,12961.233309279989,115.53728457000398,53386.29691848001 2025-04-15,12:32:58.000,105,11080136,12605,0,1744720377,12961.25351820999,115.54433370000334,53386.352815440005 2025-04-15,12:32:59.000,105,11080134,12805,0,1744720378,12961.287199759994,115.56548109000141,53386.26198288 2025-04-15,12:33:00.000,105,11080035,12525,0,1744720379,12961.307408689994,115.6148250000042,53386.22704728001 2025-04-15,12:33:01.000,105,11080106,12525,0,1744720380,12961.31414499999,115.62187413000356,53386.22704728001 2025-04-15,12:33:02.000,105,11080079,12565,0,1744720381,12961.300672379999,115.60777587000484,53386.21307304 2025-04-15,12:33:03.000,105,11080116,12565,0,1744720382,12961.300672379999,115.62892326000292,53386.22704728001 2025-04-15,12:33:04.000,105,11080070,12565,0,1744720383,12961.327617619994,115.62187413000356,53386.22704728001 2025-04-15,12:33:05.000,105,11080071,12925,0,1744720384,12961.27372713999,115.63597239000228,53386.185124560005 2025-04-15,12:33:06.000,105,11080082,12605,0,1744720385,12961.280463449999,115.67121803999908,53386.17115032 2025-04-15,12:33:07.000,105,11080042,12605,0,1744720386,12961.300672379999,115.65711978000036,53386.19909880001 2025-04-15,12:33:08.000,105,11080096,12605,0,1744720387,12961.280463449999,115.7135128200025,53386.19909880001 2025-04-15,12:33:09.000,105,11080081,12605,0,1744720388,12961.266990829994,115.72056195000187,53386.14320184 2025-04-15,12:33:10.000,105,11080048,12605,0,1744720389,12961.280463449999,115.72761108000122,53386.12922760001 2025-04-15,12:33:11.000,105,11080056,12845,0,1744720390,12961.246781899994,115.72761108000122,53386.136214720005 2025-04-15,12:33:12.000,105,11080068,12765,0,1744720391,12961.25351820999,115.7487584699993,53386.087304880006 2025-04-15,12:33:13.000,105,11080046,12605,0,1744720392,12961.179418799999,115.7487584699993,53386.094292 2025-04-15,12:33:14.000,105,11080089,12605,0,1744720393,12961.186155109994,115.77695499000401,53386.07333064 2025-04-15,12:33:15.000,105,11080063,12765,0,1744720394,12961.159209869998,115.79105325000273,53386.08031776001 2025-04-15,12:33:16.000,105,11080076,12765,0,1744720395,12961.159209869998,115.81220064000081,53386.10127912 2025-04-15,12:33:17.000,105,11080077,12765,0,1744720396,12961.139000939998,115.77695499000401,53386.10826624001 2025-04-15,12:33:18.000,105,11080093,12245,0,1744720397,12961.199627729999,115.79105325000273,53386.066343520004 2025-04-15,12:33:19.000,105,11080157,12725,0,1744720398,12961.132264629989,115.84744629000488,53386.10826624001 2025-04-15,12:33:20.000,105,11080112,12965,0,1744720399,12961.098583079998,115.80515151000145,53386.05236928 2025-04-15,12:33:21.000,105,11080104,12605,0,1744720400,12961.139000939998,115.81924977000017,53386.017433680005 2025-04-15,12:33:22.000,105,11080076,12685,0,1744720401,12961.125528319993,115.78400412000337,53386.017433680005 2025-04-15,12:33:23.000,105,11080089,12605,0,1744720402,12961.132264629989,115.78400412000337,53386.05236928 2025-04-15,12:33:24.000,105,11080083,12765,0,1744720403,12961.098583079998,115.76990586000466,53386.03839504001 2025-04-15,12:33:25.000,105,11080171,12605,0,1744720404,12961.098583079998,115.78400412000337,53386.0244208 2025-04-15,12:33:26.000,105,11080113,12645,0,1744720405,12961.098583079998,115.76990586000466,53385.98249808 2025-04-15,12:33:27.000,105,11080067,12605,0,1744720406,12961.112055699989,115.79810238000209,53385.98948520001 2025-04-15,12:33:28.000,105,11080097,12845,0,1744720407,12961.105319389993,115.81924977000017,53385.98948520001 2025-04-15,12:33:29.000,105,11080165,13045,0,1744720408,12961.145737249994,115.77695499000401,53385.94756248 2025-04-15,12:33:30.000,105,11080097,12605,0,1744720409,12961.192891419989,115.76990586000466,53385.98948520001 2025-04-15,12:33:31.000,105,11080090,12525,0,1744720410,12961.213100349989,115.78400412000337,53385.94057536001 2025-04-15,12:33:32.000,105,11080082,12685,0,1744720411,12961.240045589999,115.79105325000273,53385.9545496 2025-04-15,12:33:33.000,105,11080082,12525,0,1744720412,12961.25351820999,115.80515151000145,53386.017433680005 2025-04-15,12:33:34.000,105,11080095,12565,0,1744720413,12961.300672379999,115.85449542000424,53385.97551096 2025-04-15,12:33:35.000,105,11080044,12645,0,1744720414,12961.27372713999,115.88269194000168,53385.96153672001 2025-04-15,12:33:36.000,105,11080064,12365,0,1744720415,12961.29393606999,115.91088845999911,53386.03140792001 2025-04-15,12:33:37.000,105,11080127,12485,0,1744720416,12961.266990829994,115.93908498000383,53386.017433680005 2025-04-15,12:33:38.000,105,11080056,12765,0,1744720417,12961.240045589999,115.92498671999783,53385.99647232 2025-04-15,12:33:39.000,105,11080050,12605,0,1744720418,12961.240045589999,115.8967902000004,53386.08031776001 2025-04-15,12:33:40.000,105,11080146,12965,0,1744720419,12961.192891419989,115.90383932999976,53386.10127912 2025-04-15,12:33:41.000,105,11080094,12845,0,1744720420,12961.199627729999,115.88974107000104,53386.04538216 2025-04-15,12:33:42.000,105,11080095,12605,0,1744720421,12961.206364039994,115.88974107000104,53386.07333064 2025-04-15,12:33:43.000,105,11080101,12725,0,1744720422,12961.179418799999,115.87564281000232,53386.05935640001 2025-04-15,12:33:44.000,105,11080114,12845,0,1744720423,12961.152473559989,115.87564281000232,53386.05236928 2025-04-15,12:33:45.000,105,11080113,12565,0,1744720424,12961.118792009998,115.88269194000168,53386.05236928 2025-04-15,12:33:46.000,105,11080106,12645,0,1744720425,12961.105319389993,115.87564281000232,53386.03839504001 2025-04-15,12:33:47.000,105,11080151,12805,0,1744720426,12961.064901529993,115.88269194000168,53386.094292 2025-04-15,12:33:48.000,105,11080121,12725,0,1744720427,12961.037956289998,115.8615445500036,53386.10826624001 2025-04-15,12:33:49.000,105,11080056,12685,0,1744720428,12960.990802120003,115.86859368000296,53386.10127912 2025-04-15,12:33:50.000,105,11080083,12525,0,1744720429,12961.004274739993,115.85449542000424,53386.1641632 2025-04-15,12:33:51.000,105,11080112,12645,0,1744720430,12960.950384260002,115.85449542000424,53386.136214720005 2025-04-15,12:33:52.000,105,11080138,12565,0,1744720431,12960.950384260002,115.86859368000296,53386.17115032 2025-04-15,12:33:53.000,105,11080131,12845,0,1744720432,12960.916702709997,115.88269194000168,53386.12224048 2025-04-15,12:33:54.000,105,11080092,12605,0,1744720433,12960.943647949993,115.91793758999847,53386.10826624001 2025-04-15,12:33:55.000,105,11080086,12685,0,1744720434,12960.936911639998,115.91793758999847,53386.094292 2025-04-15,12:33:56.000,105,11080073,12525,0,1744720435,12960.984065809993,115.93908498000383,53386.12922760001 2025-04-15,12:33:57.000,105,11080103,12445,0,1744720436,12960.984065809993,115.93908498000383,53386.12224048 2025-04-15,12:33:58.000,105,11080099,12765,0,1744720437,12960.984065809993,115.90383932999976,53386.094292 2025-04-15,12:33:59.000,105,11080105,12885,0,1744720438,12960.963856879993,115.8615445500036,53386.066343520004 2025-04-15,12:34:00.000,105,11080104,12805,0,1744720439,12960.943647949993,115.85449542000424,53386.10127912 2025-04-15,12:34:01.000,105,11080118,12685,0,1744720440,12961.011011049988,115.91793758999847,53386.08031776001 2025-04-15,12:34:02.000,105,11080069,12525,0,1744720441,12960.957120569998,115.92498671999783,53386.087304880006 2025-04-15,12:34:03.000,105,11080108,12525,0,1744720442,12960.984065809993,115.93203585000447,53386.12224048 2025-04-15,12:34:04.000,105,11080081,12845,0,1744720443,12960.997538429998,115.92498671999783,53386.066343520004 2025-04-15,12:34:05.000,105,11080139,12645,0,1744720444,12961.004274739993,115.94613411000319,53386.15018896 2025-04-15,12:34:06.000,105,11080097,12965,0,1744720445,12960.990802120003,115.95318324000255,53386.12922760001 2025-04-15,12:34:07.000,105,11080125,12285,0,1744720446,12961.037956289998,115.93203585000447,53386.08031776001 2025-04-15,12:34:08.000,105,11080074,12765,0,1744720447,12961.024483669993,115.98842888999934,53386.14320184 2025-04-15,12:34:09.000,105,11080063,12605,0,1744720448,12960.997538429998,115.98137975999998,53386.12224048 2025-04-15,12:34:10.000,105,11080067,12645,0,1744720449,12961.011011049988,115.9602323700019,53386.15018896 2025-04-15,12:34:11.000,105,11080111,12965,0,1744720450,12960.997538429998,115.9602323700019,53386.19909880001 2025-04-15,12:34:12.000,105,11080113,12645,0,1744720451,12961.037956289998,116.00252714999806,53386.15018896 2025-04-15,12:34:13.000,105,11080119,12685,0,1744720452,12960.997538429998,116.00252714999806,53386.136214720005 2025-04-15,12:34:14.000,105,11080085,12845,0,1744720453,12960.977329499998,116.03777280000213,53386.1641632 2025-04-15,12:34:15.000,105,11080109,12805,0,1744720454,12960.977329499998,116.10121497000364,53386.17115032 2025-04-15,12:34:16.000,105,11080105,12405,0,1744720455,12960.936911639998,116.12941149000108,53386.1641632 2025-04-15,12:34:17.000,105,11080124,12645,0,1744720456,12960.936911639998,116.17875540000387,53386.17115032 2025-04-15,12:34:18.000,105,11080108,12605,0,1744720457,12960.916702709997,116.15760800999851,53386.234034400004 2025-04-15,12:34:19.000,105,11080077,12565,0,1744720458,12960.883021159992,116.11531323000236,53386.17115032 2025-04-15,12:34:20.000,105,11080127,12805,0,1744720459,12960.903230089993,116.13646062000043,53386.19211168 2025-04-15,12:34:21.000,105,11080091,12565,0,1744720460,12960.869548540002,116.15055887999915,53386.14320184 2025-04-15,12:34:22.000,105,11080130,12525,0,1744720461,12960.889757470002,116.15055887999915,53386.22006016 2025-04-15,12:34:23.000,105,11080101,12685,0,1744720462,12960.883021159992,116.19990279000194,53386.19211168 2025-04-15,12:34:24.000,105,11080145,12565,0,1744720463,12960.876284849997,116.1717062700045,53386.254995760006 2025-04-15,12:34:25.000,105,11080091,12845,0,1744720464,12960.795449129997,116.15760800999851,53386.20608592001 2025-04-15,12:34:26.000,105,11080078,12645,0,1744720465,12960.808921750002,116.12941149000108,53386.19211168 2025-04-15,12:34:27.000,105,11080169,12765,0,1744720466,12960.748294960002,116.08006757999829,53386.21307304 2025-04-15,12:34:28.000,105,11080094,12805,0,1744720467,12960.768503890002,116.06596931999957,53386.185124560005 2025-04-15,12:34:29.000,105,11080167,12725,0,1744720468,12960.775240199997,116.06596931999957,53386.22006016 2025-04-15,12:34:30.000,105,11080078,12525,0,1744720469,12960.728086030002,116.06596931999957,53386.24102152 2025-04-15,12:34:31.000,105,11080128,12645,0,1744720470,12960.687668170001,116.03072367000277,53386.21307304 2025-04-15,12:34:32.000,105,11080118,12525,0,1744720471,12960.687668170001,116.0095762800047,53386.17115032 2025-04-15,12:34:33.000,105,11080090,12605,0,1744720472,12960.667459240001,116.0095762800047,53386.24102152 2025-04-15,12:34:34.000,105,11080168,12805,0,1744720473,12960.640513999992,115.98842888999934,53386.21307304 2025-04-15,12:34:35.000,105,11080115,12645,0,1744720474,12960.606832450001,115.9602323700019,53386.19211168 2025-04-15,12:34:36.000,105,11080120,12325,0,1744720475,12960.54620566,115.9954780199987,53386.21307304 2025-04-15,12:34:37.000,105,11080126,12605,0,1744720476,12960.52599673,115.97433063000062,53386.22006016 2025-04-15,12:34:38.000,105,11080143,12805,0,1744720477,12960.5057878,116.01662541000405,53386.26198288 2025-04-15,12:34:39.000,105,11080095,12605,0,1744720478,12960.499051489991,115.98842888999934,53386.234034400004 2025-04-15,12:34:40.000,105,11080080,12445,0,1744720479,12960.5057878,115.9954780199987,53386.22006016 2025-04-15,12:34:41.000,105,11080142,12565,0,1744720480,12960.499051489991,116.03072367000277,53386.22704728001 2025-04-15,12:34:42.000,105,11080093,13045,0,1744720481,12960.451897319996,116.07301844999893,53386.15018896 2025-04-15,12:34:43.000,105,11080168,12645,0,1744720482,12960.47884255999,116.11531323000236,53386.19909880001 2025-04-15,12:34:44.000,105,11080164,12605,0,1744720483,12960.41821576999,116.10121497000364,53386.185124560005 2025-04-15,12:34:45.000,105,11080126,12925,0,1744720484,12960.40474315,116.12941149000108,53386.1641632 2025-04-15,12:34:46.000,105,11080142,12965,0,1744720485,12960.38453422,116.10121497000364,53386.12224048 2025-04-15,12:34:47.000,105,11080104,12525,0,1744720486,12960.330643739995,116.08006757999829,53386.12224048 2025-04-15,12:34:48.000,105,11080124,13125,0,1744720487,12960.330643739995,116.07301844999893,53386.12922760001 2025-04-15,12:34:49.000,105,11080119,12565,0,1744720488,12960.290225879995,116.08006757999829,53386.10826624001 2025-04-15,12:34:50.000,105,11080152,12605,0,1744720489,12960.28348957,116.02367454000341,53386.10826624001 2025-04-15,12:34:51.000,105,11080109,12605,0,1744720490,12960.32390743,116.0095762800047,53386.10127912 2025-04-15,12:34:52.000,105,11080171,12845,0,1744720491,12960.33738004999,115.98137975999998,53386.08031776001 2025-04-15,12:34:53.000,105,11080092,12685,0,1744720492,12960.35758897999,115.98137975999998,53386.08031776001 2025-04-15,12:34:54.000,105,11080101,12525,0,1744720493,12960.371061599995,115.9602323700019,53386.10826624001 2025-04-15,12:34:55.000,105,11080072,12925,0,1744720494,12960.40474315,116.0095762800047,53386.04538216 2025-04-15,12:34:56.000,105,11080113,12485,0,1744720495,12960.43842469999,116.00252714999806,53386.12224048 2025-04-15,12:34:57.000,105,11080087,12605,0,1744720496,12960.431688389996,116.0095762800047,53386.136214720005 2025-04-15,12:34:58.000,105,11080098,12445,0,1744720497,12960.431688389996,116.03777280000213,53386.11525336 2025-04-15,12:34:59.000,105,11080125,12645,0,1744720498,12960.46536994,116.03777280000213,53386.10826624001 2025-04-15,12:35:00.000,105,11080057,12565,0,1744720499,12960.41821576999,116.108264100003,53386.087304880006 2025-04-15,12:35:01.000,105,11080101,12645,0,1744720500,12960.45863362999,116.15760800999851,53386.12922760001 2025-04-15,12:35:02.000,105,11080116,12805,0,1744720501,12960.44516101,116.16465713999787,53386.07333064 2025-04-15,12:35:03.000,105,11080102,12485,0,1744720502,12960.44516101,116.15760800999851,53386.10826624001 2025-04-15,12:35:04.000,105,11080072,12925,0,1744720503,12960.46536994,116.19990279000194,53386.15717608001 2025-04-15,12:35:05.000,105,11080077,12845,0,1744720504,12960.45863362999,116.25629583000409,53386.12922760001 2025-04-15,12:35:06.000,105,11080063,12645,0,1744720505,12960.512524109996,116.34793452000304,53386.15018896 2025-04-15,12:35:07.000,105,11080142,12525,0,1744720506,12960.552941969996,116.40432755999791,53386.10127912 2025-04-15,12:35:08.000,105,11080113,12805,0,1744720507,12960.559678279991,116.50301538000349,53386.11525336 2025-04-15,12:35:09.000,105,11080097,12605,0,1744720508,12960.586623520001,116.52416277000157,53386.11525336 2025-04-15,12:35:10.000,105,11080088,12805,0,1744720509,12960.600096139991,116.60875233000115,53386.12224048 2025-04-15,12:35:11.000,105,11080080,12605,0,1744720510,12960.620305069991,116.63694884999859,53386.17115032 2025-04-15,12:35:12.000,105,11080114,12325,0,1744720511,12960.593359829996,116.69334189000074,53386.15717608001 2025-04-15,12:35:13.000,105,11080065,12565,0,1744720512,12960.620305069991,116.73563667000417,53386.185124560005 2025-04-15,12:35:14.000,105,11080090,12845,0,1744720513,12960.667459240001,116.75678406000225,53386.20608592001 2025-04-15,12:35:15.000,105,11080091,12685,0,1744720514,12960.694404479997,116.7990788399984,53386.22006016 2025-04-15,12:35:16.000,105,11080089,12525,0,1744720515,12960.761767579992,116.80612796999776,53386.22006016 2025-04-15,12:35:17.000,105,11080123,12605,0,1744720516,12960.795449129997,116.80612796999776,53386.24800864001 2025-04-15,12:35:18.000,105,11080082,12765,0,1744720517,12960.815658059997,116.83432449000247,53386.28294424 2025-04-15,12:35:19.000,105,11080106,12725,0,1744720518,12960.849339610002,116.86252100999991,53386.28993136 2025-04-15,12:35:20.000,105,11080054,12725,0,1744720519,12960.889757470002,116.87661926999863,53386.303905600005 2025-04-15,12:35:21.000,105,11080123,12565,0,1744720520,12960.990802120003,116.87661926999863,53386.33185408 2025-04-15,12:35:22.000,105,11080119,12805,0,1744720521,12961.004274739993,116.86252100999991,53386.36678968001 2025-04-15,12:35:23.000,105,11080069,12645,0,1744720522,12961.037956289998,116.85547188000055,53386.38775104 2025-04-15,12:35:24.000,105,11080075,12605,0,1744720523,12961.105319389993,116.88366839999799,53386.38076392 2025-04-15,12:35:25.000,105,11080035,12765,0,1744720524,12961.112055699989,116.88366839999799,53386.37377680001 2025-04-15,12:35:26.000,105,11080032,12725,0,1744720525,12961.125528319993,116.88366839999799,53386.422686640006 2025-04-15,12:35:27.000,105,11080084,12725,0,1744720526,12961.098583079998,116.93301231000078,53386.352815440005 2025-04-15,12:35:28.000,105,11080062,12725,0,1744720527,12961.125528319993,116.92596318000142,53386.33185408 2025-04-15,12:35:29.000,105,11080101,12765,0,1744720528,12961.105319389993,116.94006144000014,53386.38076392 2025-04-15,12:35:30.000,105,11080118,12805,0,1744720529,12961.044692599993,116.97530709000421,53386.4087124 2025-04-15,12:35:31.000,105,11080145,12725,0,1744720530,12961.051428909988,116.94006144000014,53386.41569952001 2025-04-15,12:35:32.000,105,11080075,12525,0,1744720531,12961.085110459993,116.94006144000014,53386.45063512 2025-04-15,12:35:33.000,105,11080074,12965,0,1744720532,12961.058165219998,116.89776666000398,53386.4785836 2025-04-15,12:35:34.000,105,11080090,12605,0,1744720533,12961.058165219998,116.91891405000206,53386.471596480005 2025-04-15,12:35:35.000,105,11080102,12805,0,1744720534,12961.064901529993,116.93301231000078,53386.4785836 2025-04-15,12:35:36.000,105,11080083,12925,0,1744720535,12961.105319389993,116.93301231000078,53386.54146768001 2025-04-15,12:35:37.000,105,11080070,12645,0,1744720536,12961.105319389993,116.91891405000206,53386.53448056001 2025-04-15,12:35:38.000,105,11080043,12605,0,1744720537,12961.085110459993,116.9118649200027,53386.4785836 2025-04-15,12:35:39.000,105,11080083,12765,0,1744720538,12961.091846769988,116.89071753000462,53386.56242904001 2025-04-15,12:35:40.000,105,11080103,12605,0,1744720539,12961.091846769988,116.85547188000055,53386.590377520006 2025-04-15,12:35:41.000,105,11080103,12565,0,1744720540,12961.064901529993,116.7638331900016,53386.618326 2025-04-15,12:35:42.000,105,11080073,12805,0,1744720541,12961.017747359998,116.74973493000289,53386.590377520006 2025-04-15,12:35:43.000,105,11080049,12685,0,1744720542,12961.011011049988,116.67924363000202,53386.62531312 2025-04-15,12:35:44.000,105,11080061,12805,0,1744720543,12961.011011049988,116.60875233000115,53386.58339040001 2025-04-15,12:35:45.000,105,11080138,12645,0,1744720544,12961.031219979988,116.56645754999772,53386.60435176 2025-04-15,12:35:46.000,105,11080121,12845,0,1744720545,12961.004274739993,116.51006451000285,53386.64627448 2025-04-15,12:35:47.000,105,11080102,12565,0,1744720546,12961.024483669993,116.48186798999814,53386.61133888001 2025-04-15,12:35:48.000,105,11080078,12605,0,1744720547,12961.004274739993,116.40432755999791,53386.6532616 2025-04-15,12:35:49.000,105,11080046,12605,0,1744720548,12960.990802120003,116.3549836500024,53386.66024872001 2025-04-15,12:35:50.000,105,11080055,12605,0,1744720549,12960.977329499998,116.32678712999768,53386.6532616 2025-04-15,12:35:51.000,105,11080104,12525,0,1744720550,12961.004274739993,116.31973799999832,53386.67422296 2025-04-15,12:35:52.000,105,11080137,12565,0,1744720551,12961.031219979988,116.29154148000089,53386.758068400006 2025-04-15,12:35:53.000,105,11080099,12685,0,1744720552,12961.031219979988,116.27744322000217,53386.737107040004 2025-04-15,12:35:54.000,105,11080075,12805,0,1744720553,12961.064901529993,116.26334496000345,53386.75108128001 2025-04-15,12:35:55.000,105,11080108,12765,0,1744720554,12961.051428909988,116.31973799999832,53386.82793960001 2025-04-15,12:35:56.000,105,11080090,12525,0,1744720555,12961.064901529993,116.28449235000153,53386.758068400006 2025-04-15,12:35:57.000,105,11080131,12805,0,1744720556,12961.064901529993,116.26334496000345,53386.75108128001 2025-04-15,12:35:58.000,105,11080132,12685,0,1744720557,12961.011011049988,116.27744322000217,53386.77902976001 2025-04-15,12:35:59.000,105,11080019,12525,0,1744720558,12961.051428909988,116.24924670000473,53386.75108128001 2025-04-15,12:36:00.000,105,11080043,12765,0,1744720559,12961.051428909988,116.2421975699981,53386.793004 2025-04-15,12:36:01.000,105,11080087,12445,0,1744720560,12961.071637839988,116.25629583000409,53386.806978240005 2025-04-15,12:36:02.000,105,11080070,12645,0,1744720561,12961.098583079998,116.3056397399996,53386.79999112001 2025-04-15,12:36:03.000,105,11080140,13085,0,1744720562,12961.125528319993,116.34088539000368,53386.81396536 2025-04-15,12:36:04.000,105,11080120,12805,0,1744720563,12961.085110459993,116.3549836500024,53386.806978240005 2025-04-15,12:36:05.000,105,11080114,12565,0,1744720564,12961.064901529993,116.4184258200039,53386.82793960001 2025-04-15,12:36:06.000,105,11080078,12645,0,1744720565,12961.085110459993,116.44662234000134,53386.81396536 2025-04-15,12:36:07.000,105,11080080,12765,0,1744720566,12961.024483669993,116.4536714700007,53386.79999112001 2025-04-15,12:36:08.000,105,11080126,13125,0,1744720567,12961.024483669993,116.48891712000477,53386.79999112001 2025-04-15,12:36:09.000,105,11080116,12605,0,1744720568,12961.064901529993,116.47481885999878,53386.806978240005 2025-04-15,12:36:10.000,105,11080103,12845,0,1744720569,12961.024483669993,116.51711364000221,53386.74409416 2025-04-15,12:36:11.000,105,11080123,12805,0,1744720570,12961.031219979988,116.53121190000093,53386.77204264 2025-04-15,12:36:12.000,105,11080056,12685,0,1744720571,12961.044692599993,116.51006451000285,53386.77204264 2025-04-15,12:36:13.000,105,11080046,12765,0,1744720572,12961.051428909988,116.49596625000413,53386.77902976001 2025-04-15,12:36:14.000,105,11080094,12885,0,1744720573,12961.091846769988,116.50301538000349,53386.793004 2025-04-15,12:36:15.000,105,11080070,12805,0,1744720574,12961.091846769988,116.48186798999814,53386.793004 2025-04-15,12:36:16.000,105,11080095,12765,0,1744720575,12961.152473559989,116.49596625000413,53386.78601688 2025-04-15,12:36:17.000,105,11080106,12685,0,1744720576,12961.152473559989,116.49596625000413,53386.84890096001 2025-04-15,12:36:18.000,105,11080092,12805,0,1744720577,12961.192891419989,116.50301538000349,53386.83492672 2025-04-15,12:36:19.000,105,11080075,12805,0,1744720578,12961.226572969994,116.49596625000413,53386.74409416 2025-04-15,12:36:20.000,105,11080055,12445,0,1744720579,12961.287199759994,116.49596625000413,53386.855888080005 2025-04-15,12:36:21.000,105,11080099,12605,0,1744720580,12961.27372713999,116.4536714700007,53386.84890096001 2025-04-15,12:36:22.000,105,11080092,12845,0,1744720581,12961.300672379999,116.44662234000134,53386.81396536 2025-04-15,12:36:23.000,105,11080118,12845,0,1744720582,12961.307408689994,116.41137669000454,53386.83492672 2025-04-15,12:36:24.000,105,11080157,12645,0,1744720583,12961.347826549994,116.37613104000047,53386.81396536 2025-04-15,12:36:25.000,105,11080056,12605,0,1744720584,12961.347826549994,116.3549836500024,53386.82095248 2025-04-15,12:36:26.000,105,11080106,13045,0,1744720585,12961.388244409995,116.29154148000089,53386.87684944001 2025-04-15,12:36:27.000,105,11080109,12645,0,1744720586,12961.40171703,116.27039409000281,53386.86986232001 2025-04-15,12:36:28.000,105,11080124,12525,0,1744720587,12961.368035479994,116.26334496000345,53386.8628752 2025-04-15,12:36:29.000,105,11080132,12525,0,1744720588,12961.40171703,116.28449235000153,53386.8628752 2025-04-15,12:36:30.000,105,11080043,12965,0,1744720589,12961.3815081,116.26334496000345,53386.925759280006 2025-04-15,12:36:31.000,105,11080068,12845,0,1744720590,12961.42192596,116.21400105000066,53386.87684944001 2025-04-15,12:36:32.000,105,11080139,12565,0,1744720591,12961.408453339995,116.21400105000066,53386.91877216001 2025-04-15,12:36:33.000,105,11080095,12725,0,1744720592,12961.39498071999,116.22809930999938,53386.96768200001 2025-04-15,12:36:34.000,105,11080133,12765,0,1744720593,12961.3815081,116.2421975699981,53386.9327464 2025-04-15,12:36:35.000,105,11080066,12805,0,1744720594,12961.36129917,116.27039409000281,53386.93973352 2025-04-15,12:36:36.000,105,11080079,12845,0,1744720595,12961.37477178999,116.25629583000409,53386.925759280006 2025-04-15,12:36:37.000,105,11080074,12645,0,1744720596,12961.368035479994,116.24924670000473,53386.96069488 2025-04-15,12:36:38.000,105,11080065,12485,0,1744720597,12961.327617619994,116.2421975699981,53386.904797920004 2025-04-15,12:36:39.000,105,11080142,12565,0,1744720598,12961.300672379999,116.28449235000153,53386.94672064001 2025-04-15,12:36:40.000,105,11080034,12525,0,1744720599,12961.307408689994,116.27039409000281,53386.974669120005 2025-04-15,12:36:41.000,105,11080137,12805,0,1744720600,12961.31414499999,116.25629583000409,53386.93973352 2025-04-15,12:36:42.000,105,11080080,12485,0,1744720601,12961.287199759994,116.25629583000409,53386.974669120005 2025-04-15,12:36:43.000,105,11080134,12565,0,1744720602,12961.246781899994,116.22105018000002,53386.91877216001 2025-04-15,12:36:44.000,105,11080129,12685,0,1744720603,12961.260254519999,116.2421975699981,53387.03056608 2025-04-15,12:36:45.000,105,11080073,12765,0,1744720604,12961.25351820999,116.21400105000066,53386.99563048001 2025-04-15,12:36:46.000,105,11080138,12445,0,1744720605,12961.300672379999,116.19285366000258,53387.00960472 2025-04-15,12:36:47.000,105,11080084,12885,0,1744720606,12961.31414499999,116.15760800999851,53387.00960472 2025-04-15,12:36:48.000,105,11080116,12565,0,1744720607,12961.327617619994,116.13646062000043,53386.96069488 2025-04-15,12:36:49.000,105,11080147,12565,0,1744720608,12961.33435392999,116.12236236000172,53386.96768200001 2025-04-15,12:36:50.000,105,11080061,12725,0,1744720609,12961.368035479994,116.15055887999915,53386.96069488 2025-04-15,12:36:51.000,105,11080126,12805,0,1744720610,12961.40171703,116.13646062000043,53387.0026176 2025-04-15,12:36:52.000,105,11080166,12605,0,1744720611,12961.41518964999,116.15760800999851,53386.98864336 2025-04-15,12:36:53.000,105,11080127,13005,0,1744720612,12961.428662269995,116.19285366000258,53386.99563048001 2025-04-15,12:36:54.000,105,11080079,12765,0,1744720613,12961.44213489,116.18580453000322,53386.93973352 2025-04-15,12:36:55.000,105,11080148,12685,0,1744720614,12961.44213489,116.23514843999874,53386.99563048001 2025-04-15,12:36:56.000,105,11080130,12765,0,1744720615,12961.46234382,116.24924670000473,53386.96069488 2025-04-15,12:36:57.000,105,11080119,12765,0,1744720616,12961.509497989995,116.25629583000409,53386.95370776 2025-04-15,12:36:58.000,105,11080109,12365,0,1744720617,12961.509497989995,116.2421975699981,53386.98864336 2025-04-15,12:36:59.000,105,11080073,12565,0,1744720618,12961.529706919995,116.22809930999938,53386.94672064001 2025-04-15,12:37:00.000,105,11080054,12885,0,1744720619,12961.57686108999,116.18580453000322,53386.94672064001 2025-04-15,12:37:01.000,105,11080102,13005,0,1744720620,12961.60380633,116.18580453000322,53386.91178504 2025-04-15,12:37:02.000,105,11080098,12485,0,1744720621,12961.64422419,116.2069519200013,53386.974669120005 2025-04-15,12:37:03.000,105,11080063,12725,0,1744720622,12961.630751569995,116.17875540000387,53386.95370776 2025-04-15,12:37:04.000,105,11080072,12725,0,1744720623,12961.66443312,116.18580453000322,53386.974669120005 2025-04-15,12:37:05.000,105,11080101,12645,0,1744720624,12961.610542639995,116.16465713999787,53386.98864336 2025-04-15,12:37:06.000,105,11080100,12445,0,1744720625,12961.66443312,116.22105018000002,53386.95370776 2025-04-15,12:37:07.000,105,11080116,12685,0,1744720626,12961.70485098,116.21400105000066,53386.974669120005 2025-04-15,12:37:08.000,105,11080149,12605,0,1744720627,12961.711587289996,116.22105018000002,53386.974669120005 2025-04-15,12:37:09.000,105,11080107,12725,0,1744720628,12961.752005149996,116.25629583000409,53386.98864336 2025-04-15,12:37:10.000,105,11080107,12765,0,1744720629,12961.772214079996,116.23514843999874,53387.04454032001 2025-04-15,12:37:11.000,105,11080125,12765,0,1744720630,12961.792423009996,116.25629583000409,53387.03056608 2025-04-15,12:37:12.000,105,11080096,12685,0,1744720631,12961.832840869996,116.29154148000089,53387.05851456 2025-04-15,12:37:13.000,105,11080142,12685,0,1744720632,12961.846313490001,116.28449235000153,53387.03056608 2025-04-15,12:37:14.000,105,11080116,12885,0,1744720633,12961.846313490001,116.34088539000368,53386.98165624 2025-04-15,12:37:15.000,105,11080157,12765,0,1744720634,12961.839577179991,116.32678712999768,53387.023578960005 2025-04-15,12:37:16.000,105,11080106,12645,0,1744720635,12961.839577179991,116.32678712999768,53387.03056608 2025-04-15,12:37:17.000,105,11080080,12725,0,1744720636,12961.839577179991,116.29154148000089,53387.00960472 2025-04-15,12:37:18.000,105,11080105,12605,0,1744720637,12961.832840869996,116.27039409000281,53387.05851456 2025-04-15,12:37:19.000,105,11080141,12645,0,1744720638,12961.859786109992,116.29154148000089,53386.98165624 2025-04-15,12:37:20.000,105,11080118,12605,0,1744720639,12961.819368249991,116.31973799999832,53387.05851456 2025-04-15,12:37:21.000,105,11080084,12965,0,1744720640,12961.792423009996,116.33383626000432,53387.01659184001 2025-04-15,12:37:22.000,105,11080083,12605,0,1744720641,12961.76547777,116.29154148000089,53387.01659184001 2025-04-15,12:37:23.000,105,11080052,12685,0,1744720642,12961.74526884,116.28449235000153,53387.05152744 2025-04-15,12:37:24.000,105,11080112,12925,0,1744720643,12961.72505991,116.27744322000217,53387.00960472 2025-04-15,12:37:25.000,105,11080158,12725,0,1744720644,12961.691378359996,116.31268886999896,53387.05152744 2025-04-15,12:37:26.000,105,11080076,12405,0,1744720645,12961.66443312,116.29154148000089,53387.023578960005 2025-04-15,12:37:27.000,105,11080074,13005,0,1744720646,12961.64422419,116.31268886999896,53386.98165624 2025-04-15,12:37:28.000,105,11080092,12605,0,1744720647,12961.590333709995,116.32678712999768,53386.98165624 2025-04-15,12:37:29.000,105,11080076,12645,0,1744720648,12961.570124779995,116.27039409000281,53386.9327464 2025-04-15,12:37:30.000,105,11080106,12525,0,1744720649,12961.529706919995,116.24924670000473,53386.96768200001 2025-04-15,12:37:31.000,105,11080071,12725,0,1744720650,12961.49602536999,116.24924670000473,53387.0026176 2025-04-15,12:37:32.000,105,11080064,12605,0,1744720651,12961.50276168,116.2421975699981,53386.95370776 2025-04-15,12:37:33.000,105,11080102,12765,0,1744720652,12961.47581643999,116.25629583000409,53386.96768200001 2025-04-15,12:37:34.000,105,11080106,12445,0,1744720653,12961.489289059995,116.2421975699981,53386.91877216001 2025-04-15,12:37:35.000,105,11080113,12645,0,1744720654,12961.489289059995,116.24924670000473,53386.91877216001 2025-04-15,12:37:36.000,105,11080123,12765,0,1744720655,12961.47581643999,116.2421975699981,53386.89781080001 2025-04-15,12:37:37.000,105,11080071,12805,0,1744720656,12961.49602536999,116.27744322000217,53386.88383656 2025-04-15,12:37:38.000,105,11080098,12885,0,1744720657,12961.49602536999,116.27744322000217,53386.89781080001 2025-04-15,12:37:39.000,105,11080100,12765,0,1744720658,12961.428662269995,116.29154148000089,53386.89781080001 2025-04-15,12:37:40.000,105,11080112,12445,0,1744720659,12961.41518964999,116.29859061000025,53386.96768200001 2025-04-15,12:37:41.000,105,11080123,12885,0,1744720660,12961.388244409995,116.31973799999832,53386.89781080001 2025-04-15,12:37:42.000,105,11080097,12805,0,1744720661,12961.3815081,116.32678712999768,53386.83492672 2025-04-15,12:37:43.000,105,11080120,12525,0,1744720662,12961.32088131,116.3056397399996,53386.82095248 2025-04-15,12:37:44.000,105,11080108,12685,0,1744720663,12961.347826549994,116.29859061000025,53386.84191384 2025-04-15,12:37:45.000,105,11080103,12605,0,1744720664,12961.36129917,116.24924670000473,53386.82793960001 2025-04-15,12:37:46.000,105,11080081,13045,0,1744720665,12961.3815081,116.29859061000025,53386.82793960001 2025-04-15,12:37:47.000,105,11080104,12605,0,1744720666,12961.40171703,116.26334496000345,53386.806978240005 2025-04-15,12:37:48.000,105,11080091,12565,0,1744720667,12961.3815081,116.29154148000089,53386.82793960001 2025-04-15,12:37:49.000,105,11080098,12685,0,1744720668,12961.3815081,116.27744322000217,53386.77902976001 2025-04-15,12:37:50.000,105,11080080,12965,0,1744720669,12961.41518964999,116.27039409000281,53386.793004 2025-04-15,12:37:51.000,105,11080059,12645,0,1744720670,12961.43539857999,116.26334496000345,53386.81396536 2025-04-15,12:37:52.000,105,11080091,12765,0,1744720671,12961.45560750999,116.21400105000066,53386.806978240005 2025-04-15,12:37:53.000,105,11080128,12965,0,1744720672,12961.44213489,116.16465713999787,53386.806978240005 2025-04-15,12:37:54.000,105,11080065,12965,0,1744720673,12961.428662269995,116.16465713999787,53386.81396536 2025-04-15,12:37:55.000,105,11080061,12605,0,1744720674,12961.46234382,116.10121497000364,53386.806978240005 2025-04-15,12:37:56.000,105,11080108,12925,0,1744720675,12961.49602536999,116.11531323000236,53386.81396536 2025-04-15,12:37:57.000,105,11080111,12805,0,1744720676,12961.52297061,116.11531323000236,53386.81396536 2025-04-15,12:37:58.000,105,11080106,12805,0,1744720677,12961.549915849995,116.11531323000236,53386.84890096001 2025-04-15,12:37:59.000,105,11080084,12765,0,1744720678,12961.54317954,116.15055887999915,53386.78601688 2025-04-15,12:38:00.000,105,11080097,12965,0,1744720679,12961.51623429999,116.11531323000236,53386.806978240005 2025-04-15,12:38:01.000,105,11080079,12845,0,1744720680,12961.529706919995,116.12941149000108,53386.77204264 2025-04-15,12:38:02.000,105,11080094,12485,0,1744720681,12961.60380633,116.11531323000236,53386.78601688 2025-04-15,12:38:03.000,105,11080096,12925,0,1744720682,12961.549915849995,116.10121497000364,53386.793004 2025-04-15,12:38:04.000,105,11080098,12485,0,1744720683,12961.54317954,116.13646062000043,53386.69518432 2025-04-15,12:38:05.000,105,11080078,12965,0,1744720684,12961.590333709995,116.08711670999764,53386.71614568 2025-04-15,12:38:06.000,105,11080052,12725,0,1744720685,12961.55665215999,116.10121497000364,53386.7231328 2025-04-15,12:38:07.000,105,11080062,12685,0,1744720686,12961.570124779995,116.12941149000108,53386.70217144001 2025-04-15,12:38:08.000,105,11080115,12605,0,1744720687,12961.62401526,116.15055887999915,53386.70217144001 2025-04-15,12:38:09.000,105,11080077,12885,0,1744720688,12961.60380633,116.1717062700045,53386.688197200005 2025-04-15,12:38:10.000,105,11080033,12605,0,1744720689,12961.630751569995,116.19990279000194,53386.69518432 2025-04-15,12:38:11.000,105,11080053,12965,0,1744720690,12961.610542639995,116.24924670000473,53386.6532616 2025-04-15,12:38:12.000,105,11080054,12685,0,1744720691,12961.63748787999,116.29154148000089,53386.688197200005 2025-04-15,12:38:13.000,105,11080092,12565,0,1744720692,12961.62401526,116.3056397399996,53386.60435176 2025-04-15,12:38:14.000,105,11080056,12765,0,1744720693,12961.64422419,116.31268886999896,53386.68121008001 2025-04-15,12:38:15.000,105,11080050,12885,0,1744720694,12961.65769680999,116.3549836500024,53386.71614568 2025-04-15,12:38:16.000,105,11080101,12565,0,1744720695,12961.66443312,116.41137669000454,53386.67422296 2025-04-15,12:38:17.000,105,11080050,12805,0,1744720696,12961.66443312,116.48891712000477,53386.69518432 2025-04-15,12:38:18.000,105,11080081,12965,0,1744720697,12961.630751569995,116.54531015999964,53386.70915856001 2025-04-15,12:38:19.000,105,11080094,13005,0,1744720698,12961.610542639995,116.57350668000436,53386.64627448 2025-04-15,12:38:20.000,105,11080100,12765,0,1744720699,12961.65769680999,116.62285058999987,53386.67422296 2025-04-15,12:38:21.000,105,11080080,12525,0,1744720700,12961.590333709995,116.62989971999923,53386.67422296 2025-04-15,12:38:22.000,105,11080110,12965,0,1744720701,12961.5835974,116.68629276000138,53386.618326 2025-04-15,12:38:23.000,105,11080082,12605,0,1744720702,12961.57686108999,116.71448927999882,53386.618326 2025-04-15,12:38:24.000,105,11080096,12925,0,1744720703,12961.57686108999,116.75678406000225,53386.67422296 2025-04-15,12:38:25.000,105,11080115,12685,0,1744720704,12961.590333709995,116.74973493000289,53386.63230024001 2025-04-15,12:38:26.000,105,11080070,12525,0,1744720705,12961.5835974,116.8131771000044,53386.618326 2025-04-15,12:38:27.000,105,11080066,12525,0,1744720706,12961.59707001999,116.85547188000055,53386.66024872001 2025-04-15,12:38:28.000,105,11080110,12845,0,1744720707,12961.590333709995,116.9118649200027,53386.58339040001 2025-04-15,12:38:29.000,105,11080074,12525,0,1744720708,12961.62401526,116.9471105699995,53386.61133888001 2025-04-15,12:38:30.000,105,11080072,13125,0,1744720709,12961.62401526,116.97530709000421,53386.59736464 2025-04-15,12:38:31.000,105,11080061,12645,0,1744720710,12961.57686108999,116.95415969999885,53386.58339040001 2025-04-15,12:38:32.000,105,11080084,12725,0,1744720711,12961.62401526,116.94006144000014,53386.590377520006 2025-04-15,12:38:33.000,105,11080093,12605,0,1744720712,12961.67790573999,116.94006144000014,53386.63230024001 2025-04-15,12:38:34.000,105,11080114,12965,0,1744720713,12961.64422419,117.01760187000036,53386.590377520006 2025-04-15,12:38:35.000,105,11080077,12725,0,1744720714,12961.74526884,117.0598966500038,53386.66024872001 2025-04-15,12:38:36.000,105,11080062,12565,0,1744720715,12961.69811466999,117.08104404000187,53386.618326 2025-04-15,12:38:37.000,105,11080099,12645,0,1744720716,12961.738532529991,117.08809317000123,53386.6532616 2025-04-15,12:38:38.000,105,11080127,12605,0,1744720717,12961.72505991,117.08809317000123,53386.60435176 2025-04-15,12:38:39.000,105,11080064,12805,0,1744720718,12961.74526884,117.09514230000059,53386.639287360005 2025-04-15,12:38:40.000,105,11080112,12885,0,1744720719,12961.76547777,117.14448621000338,53386.639287360005 2025-04-15,12:38:41.000,105,11080090,12805,0,1744720720,12961.76547777,117.08104404000187,53386.639287360005 2025-04-15,12:38:42.000,105,11080081,12765,0,1744720721,12961.792423009996,117.08104404000187,53386.62531312 2025-04-15,12:38:43.000,105,11080132,12805,0,1744720722,12961.785686700001,117.08809317000123,53386.66024872001 2025-04-15,12:38:44.000,105,11080082,12885,0,1744720723,12961.738532529991,117.02465099999972,53386.64627448 2025-04-15,12:38:45.000,105,11080041,12645,0,1744720724,12961.76547777,117.03170012999908,53386.70915856001 2025-04-15,12:38:46.000,105,11080135,12885,0,1744720725,12961.74526884,116.98940535000293,53386.64627448 2025-04-15,12:38:47.000,105,11080142,12525,0,1744720726,12961.731796219996,116.9471105699995,53386.7231328 2025-04-15,12:38:48.000,105,11080076,12805,0,1744720727,12961.711587289996,116.94006144000014,53386.70915856001 2025-04-15,12:38:49.000,105,11080123,12525,0,1744720728,12961.69811466999,116.94006144000014,53386.69518432 2025-04-15,12:38:50.000,105,11080075,12805,0,1744720729,12961.691378359996,116.90481579000334,53386.71614568 2025-04-15,12:38:51.000,105,11080093,12645,0,1744720730,12961.68464205,116.89776666000398,53386.7231328 2025-04-15,12:38:52.000,105,11080065,12845,0,1744720731,12961.65769680999,116.87661926999863,53386.71614568 2025-04-15,12:38:53.000,105,11080123,12645,0,1744720732,12961.630751569995,116.90481579000334,53386.70915856001 2025-04-15,12:38:54.000,105,11080051,12645,0,1744720733,12961.60380633,116.90481579000334,53386.73011992001 2025-04-15,12:38:55.000,105,11080043,12285,0,1744720734,12961.55665215999,116.84842275000119,53386.66723584 2025-04-15,12:38:56.000,105,11080061,12765,0,1744720735,12961.50276168,116.85547188000055,53386.66723584 2025-04-15,12:38:57.000,105,11080082,12765,0,1744720736,12961.46234382,116.87661926999863,53386.73011992001 2025-04-15,12:38:58.000,105,11080069,12965,0,1744720737,12961.44213489,116.82727536000311,53386.70915856001 2025-04-15,12:38:59.000,105,11080096,12645,0,1744720738,12961.40171703,116.7990788399984,53386.74409416 2025-04-15,12:39:00.000,105,11080068,12605,0,1744720739,12961.3815081,116.7638331900016,53386.71614568 2025-04-15,12:39:01.000,105,11080116,12365,0,1744720740,12961.32088131,116.72858754000481,53386.68121008001 2025-04-15,12:39:02.000,105,11080122,12725,0,1744720741,12961.32088131,116.6651453700033,53386.66723584 2025-04-15,12:39:03.000,105,11080130,12645,0,1744720742,12961.32088131,116.65104711000458,53386.63230024001 2025-04-15,12:39:04.000,105,11080118,12685,0,1744720743,12961.347826549994,116.6017032000018,53386.6532616 2025-04-15,12:39:05.000,105,11080076,12565,0,1744720744,12961.34109024,116.552359289999,53386.66024872001 2025-04-15,12:39:06.000,105,11080114,12725,0,1744720745,12961.36129917,116.53121190000093,53386.61133888001 2025-04-15,12:39:07.000,105,11080086,12645,0,1744720746,12961.37477178999,116.46776972999942,53386.66723584 2025-04-15,12:39:08.000,105,11080091,12965,0,1744720747,12961.408453339995,116.44662234000134,53386.60435176 2025-04-15,12:39:09.000,105,11080115,13005,0,1744720748,12961.428662269995,116.40432755999791,53386.59736464 2025-04-15,12:39:10.000,105,11080102,12525,0,1744720749,12961.43539857999,116.3549836500024,53386.62531312 2025-04-15,12:39:11.000,105,11080077,12885,0,1744720750,12961.428662269995,116.31268886999896,53386.56242904001 2025-04-15,12:39:12.000,105,11080101,12885,0,1744720751,12961.448871199995,116.29154148000089,53386.62531312 2025-04-15,12:39:13.000,105,11080115,12685,0,1744720752,12961.489289059995,116.27744322000217,53386.64627448 2025-04-15,12:39:14.000,105,11080075,12885,0,1744720753,12961.45560750999,116.3056397399996,53386.62531312 2025-04-15,12:39:15.000,105,11080105,12645,0,1744720754,12961.428662269995,116.29859061000025,53386.569416160004 2025-04-15,12:39:16.000,105,11080098,12805,0,1744720755,12961.41518964999,116.27039409000281,53386.57640328 2025-04-15,12:39:17.000,105,11080131,12925,0,1744720756,12961.428662269995,116.2421975699981,53386.54146768001 2025-04-15,12:39:18.000,105,11080074,13005,0,1744720757,12961.46234382,116.2069519200013,53386.569416160004 2025-04-15,12:39:19.000,105,11080139,12805,0,1744720758,12961.45560750999,116.2069519200013,53386.53448056001 2025-04-15,12:39:20.000,105,11080072,12805,0,1744720759,12961.45560750999,116.19285366000258,53386.52749344 2025-04-15,12:39:21.000,105,11080100,12885,0,1744720760,12961.51623429999,116.19990279000194,53386.48557072 2025-04-15,12:39:22.000,105,11080072,12565,0,1744720761,12961.529706919995,116.21400105000066,53386.520506320005 2025-04-15,12:39:23.000,105,11080085,12725,0,1744720762,12961.52297061,116.2421975699981,53386.520506320005 2025-04-15,12:39:24.000,105,11080099,12605,0,1744720763,12961.51623429999,116.23514843999874,53386.49954496 2025-04-15,12:39:25.000,105,11080137,12605,0,1744720764,12961.53644322999,116.22809930999938,53386.51351920001 2025-04-15,12:39:26.000,105,11080093,12565,0,1744720765,12961.53644322999,116.22809930999938,53386.51351920001 2025-04-15,12:39:27.000,105,11080096,12805,0,1744720766,12961.54317954,116.2421975699981,53386.45063512 2025-04-15,12:39:28.000,105,11080120,12445,0,1744720767,12961.56338847,116.27039409000281,53386.55544192 2025-04-15,12:39:29.000,105,11080112,12885,0,1744720768,12961.570124779995,116.3056397399996,53386.53448056001 2025-04-15,12:39:30.000,105,11080130,12725,0,1744720769,12961.57686108999,116.3056397399996,53386.471596480005 2025-04-15,12:39:31.000,105,11080119,12805,0,1744720770,12961.570124779995,116.32678712999768,53386.471596480005 2025-04-15,12:39:32.000,105,11080104,12325,0,1744720771,12961.570124779995,116.36908191000111,53386.48557072 2025-04-15,12:39:33.000,105,11080116,12805,0,1744720772,12961.60380633,116.4184258200039,53386.49954496 2025-04-15,12:39:34.000,105,11080071,12605,0,1744720773,12961.590333709995,116.51711364000221,53386.51351920001 2025-04-15,12:39:35.000,105,11080055,12405,0,1744720774,12961.60380633,116.6651453700033,53386.50653208 2025-04-15,12:39:36.000,105,11080106,12805,0,1744720775,12961.61727894999,116.7638331900016,53386.471596480005 2025-04-15,12:39:37.000,105,11080083,12885,0,1744720776,12961.590333709995,116.84137362000183,53386.45762224 2025-04-15,12:39:38.000,105,11080129,12965,0,1744720777,12961.549915849995,116.92596318000142,53386.44364800001 2025-04-15,12:39:39.000,105,11080109,12645,0,1744720778,12961.50276168,117.00350361000164,53386.43666088 2025-04-15,12:39:40.000,105,11080080,12645,0,1744720779,12961.45560750999,117.02465099999972,53386.4785836 2025-04-15,12:39:41.000,105,11080120,12925,0,1744720780,12961.39498071999,117.08104404000187,53386.39473816001 2025-04-15,12:39:42.000,105,11080103,12525,0,1744720781,12961.39498071999,117.05284752000443,53386.36678968001 2025-04-15,12:39:43.000,105,11080127,12605,0,1744720782,12961.40171703,117.05284752000443,53386.45063512 2025-04-15,12:39:44.000,105,11080060,13005,0,1744720783,12961.41518964999,117.02465099999972,53386.44364800001 2025-04-15,12:39:45.000,105,11080079,12565,0,1744720784,12961.448871199995,117.00350361000164,53386.42967376 2025-04-15,12:39:46.000,105,11080094,12565,0,1744720785,12961.388244409995,117.03874925999844,53386.41569952001 2025-04-15,12:39:47.000,105,11080085,12565,0,1744720786,12961.408453339995,117.05284752000443,53386.39473816001 2025-04-15,12:39:48.000,105,11080172,12885,0,1744720787,12961.368035479994,117.02465099999972,53386.42967376 2025-04-15,12:39:49.000,105,11080055,12645,0,1744720788,12961.37477178999,116.99645448000228,53386.4785836 2025-04-15,12:39:50.000,105,11080118,12605,0,1744720789,12961.368035479994,117.00350361000164,53386.45762224 2025-04-15,12:39:51.000,105,11080126,12845,0,1744720790,12961.43539857999,116.98235622000357,53386.48557072 2025-04-15,12:39:52.000,105,11080091,12645,0,1744720791,12961.408453339995,117.00350361000164,53386.44364800001 2025-04-15,12:39:53.000,105,11080084,12805,0,1744720792,12961.388244409995,116.96120882999821,53386.520506320005 2025-04-15,12:39:54.000,105,11080132,12845,0,1744720793,12961.37477178999,116.98940535000293,53386.44364800001 2025-04-15,12:39:55.000,105,11080065,12685,0,1744720794,12961.3815081,116.98940535000293,53386.43666088 2025-04-15,12:39:56.000,105,11080134,12565,0,1744720795,12961.368035479994,116.93301231000078,53386.45063512 2025-04-15,12:39:57.000,105,11080094,12765,0,1744720796,12961.36129917,116.90481579000334,53386.43666088 2025-04-15,12:39:58.000,105,11080148,12965,0,1744720797,12961.32088131,116.91891405000206,53386.45762224 2025-04-15,12:39:59.000,105,11080071,12725,0,1744720798,12961.260254519999,116.89071753000462,53386.48557072 2025-04-15,12:40:00.000,105,11080083,12805,0,1744720799,12961.240045589999,116.84137362000183,53386.49255784001 2025-04-15,12:40:01.000,105,11080080,12965,0,1744720800,12961.219836659999,116.78498057999968,53386.4087124 2025-04-15,12:40:02.000,105,11080092,12445,0,1744720801,12961.199627729999,116.75678406000225,53386.46460936001 2025-04-15,12:40:03.000,105,11080102,12605,0,1744720802,12961.159209869998,116.70744014999946,53386.401725280004 2025-04-15,12:40:04.000,105,11080120,12645,0,1744720803,12961.105319389993,116.63694884999859,53386.44364800001 2025-04-15,12:40:05.000,105,11080050,12645,0,1744720804,12961.037956289998,116.61580146000051,53386.42967376 2025-04-15,12:40:06.000,105,11080126,12725,0,1744720805,12961.031219979988,116.53121190000093,53386.38775104 2025-04-15,12:40:07.000,105,11080135,12965,0,1744720806,12961.011011049988,116.47481885999878,53386.4087124 2025-04-15,12:40:08.000,105,11080105,12805,0,1744720807,12960.936911639998,116.48891712000477,53386.38076392 2025-04-15,12:40:09.000,105,11080092,12965,0,1744720808,12960.909966400002,116.50301538000349,53386.39473816001 2025-04-15,12:40:10.000,105,11080083,12845,0,1744720809,12960.869548540002,116.46776972999942,53386.38076392 2025-04-15,12:40:11.000,105,11080107,12525,0,1744720810,12960.842603299992,116.4184258200039,53386.36678968001 2025-04-15,12:40:12.000,105,11080092,12525,0,1744720811,12960.849339610002,116.34088539000368,53386.33185408 2025-04-15,12:40:13.000,105,11080074,13125,0,1744720812,12960.788712820002,116.34793452000304,53386.31787984 2025-04-15,12:40:14.000,105,11080104,12885,0,1744720813,12960.795449129997,116.31973799999832,53386.34582832001 2025-04-15,12:40:15.000,105,11080075,12645,0,1744720814,12960.775240199997,116.29859061000025,53386.39473816001 2025-04-15,12:40:16.000,105,11080063,12805,0,1744720815,12960.707877100001,116.29154148000089,53386.31089272 2025-04-15,12:40:17.000,105,11080089,12925,0,1744720816,12960.660722929992,116.29859061000025,53386.31089272 2025-04-15,12:40:18.000,105,11080083,12925,0,1744720817,12960.606832450001,116.29154148000089,53386.303905600005 2025-04-15,12:40:19.000,105,11080065,12845,0,1744720818,12960.579887209991,116.27744322000217,53386.26198288 2025-04-15,12:40:20.000,105,11080097,12765,0,1744720819,12960.492315179996,116.24924670000473,53386.303905600005 2025-04-15,12:40:21.000,105,11080087,12565,0,1744720820,12960.46536994,116.2421975699981,53386.254995760006 2025-04-15,12:40:22.000,105,11080099,12645,0,1744720821,12960.42495208,116.19285366000258,53386.20608592001 2025-04-15,12:40:23.000,105,11080061,12565,0,1744720822,12960.39800683999,116.13646062000043,53386.234034400004 2025-04-15,12:40:24.000,105,11080039,12365,0,1744720823,12960.34411636,116.10121497000364,53386.24102152 2025-04-15,12:40:25.000,105,11080070,12645,0,1744720824,12960.32390743,116.05187106000085,53386.15717608001 2025-04-15,12:40:26.000,105,11080106,12885,0,1744720825,12960.310434809995,116.05187106000085,53386.22704728001 2025-04-15,12:40:27.000,105,11080063,12765,0,1744720826,12960.310434809995,116.0095762800047,53386.26198288 2025-04-15,12:40:28.000,105,11080113,12965,0,1744720827,12960.26328064,115.98842888999934,53386.19211168 2025-04-15,12:40:29.000,105,11080066,12485,0,1744720828,12960.22286278,115.97433063000062,53386.17115032 2025-04-15,12:40:30.000,105,11080066,12565,0,1744720829,12960.26328064,115.98842888999934,53386.19211168 2025-04-15,12:40:31.000,105,11080078,12645,0,1744720830,12960.25654432999,115.9954780199987,53386.19909880001 2025-04-15,12:40:32.000,105,11080068,12405,0,1744720831,12960.21612646999,115.98842888999934,53386.12922760001 2025-04-15,12:40:33.000,105,11080105,12605,0,1744720832,12960.18244492,115.9954780199987,53386.05935640001 2025-04-15,12:40:34.000,105,11080089,12685,0,1744720833,12960.21612646999,115.9954780199987,53386.12224048 2025-04-15,12:40:35.000,105,11080071,12605,0,1744720834,12960.209390159995,116.00252714999806,53386.07333064 2025-04-15,12:40:36.000,105,11080065,12965,0,1744720835,12960.209390159995,115.96728150000126,53386.14320184 2025-04-15,12:40:37.000,105,11080124,12765,0,1744720836,12960.24307171,115.95318324000255,53386.094292 2025-04-15,12:40:38.000,105,11080092,12645,0,1744720837,12960.249808019995,115.9954780199987,53386.12224048 2025-04-15,12:40:39.000,105,11080085,12765,0,1744720838,12960.249808019995,116.05187106000085,53386.07333064 2025-04-15,12:40:40.000,105,11080046,12445,0,1744720839,12960.27675325999,116.09416584000428,53386.08031776001 2025-04-15,12:40:41.000,105,11080122,12725,0,1744720840,12960.29696218999,116.1435097499998,53386.07333064 2025-04-15,12:40:42.000,105,11080077,12885,0,1744720841,12960.3036985,116.11531323000236,53386.10826624001 2025-04-15,12:40:43.000,105,11080082,12645,0,1744720842,12960.33738004999,116.15760800999851,53386.10127912 2025-04-15,12:40:44.000,105,11080127,12925,0,1744720843,12960.350852669995,116.17875540000387,53386.087304880006 2025-04-15,12:40:45.000,105,11080089,12605,0,1744720844,12960.391270529995,116.22105018000002,53386.10127912 2025-04-15,12:40:46.000,105,11080068,12645,0,1744720845,12960.472106249996,116.25629583000409,53386.11525336 2025-04-15,12:40:47.000,105,11080112,12685,0,1744720846,12960.48557887,116.27744322000217,53386.14320184 2025-04-15,12:40:48.000,105,11080111,12605,0,1744720847,12960.532733039996,116.23514843999874,53386.087304880006 2025-04-15,12:40:49.000,105,11080123,12645,0,1744720848,12960.573150899996,116.22809930999938,53386.087304880006 2025-04-15,12:40:50.000,105,11080068,12285,0,1744720849,12960.606832450001,116.26334496000345,53386.087304880006 2025-04-15,12:40:51.000,105,11080096,12805,0,1744720850,12960.667459240001,116.24924670000473,53386.11525336 2025-04-15,12:40:52.000,105,11080088,12725,0,1744720851,12960.653986619996,116.26334496000345,53386.17813744001 2025-04-15,12:40:53.000,105,11080104,12685,0,1744720852,12960.647250310001,116.26334496000345,53386.15018896 2025-04-15,12:40:54.000,105,11080093,12725,0,1744720853,12960.653986619996,116.23514843999874,53386.12922760001 2025-04-15,12:40:55.000,105,11080087,12805,0,1744720854,12960.633777689996,116.24924670000473,53386.136214720005 2025-04-15,12:40:56.000,105,11080091,12845,0,1744720855,12960.606832450001,116.2421975699981,53386.15018896 2025-04-15,12:40:57.000,105,11080151,12845,0,1744720856,12960.552941969996,116.19990279000194,53386.15717608001 2025-04-15,12:40:58.000,105,11080052,12445,0,1744720857,12960.539469349991,116.16465713999787,53386.1641632 2025-04-15,12:40:59.000,105,11080040,12645,0,1744720858,12960.47884255999,116.13646062000043,53386.12922760001 2025-04-15,12:41:00.000,105,11080043,12685,0,1744720859,12960.431688389996,116.10121497000364,53386.24102152 2025-04-15,12:41:01.000,105,11080097,12805,0,1744720860,12960.40474315,115.9954780199987,53386.21307304 2025-04-15,12:41:02.000,105,11080057,12565,0,1744720861,12960.32390743,115.98137975999998,53386.185124560005 2025-04-15,12:41:03.000,105,11080057,12645,0,1744720862,12960.229599089995,115.9602323700019,53386.22006016 2025-04-15,12:41:04.000,105,11080057,12725,0,1744720863,12960.168972299994,115.93908498000383,53386.19211168 2025-04-15,12:41:05.000,105,11080069,12605,0,1744720864,12960.14202706,115.91793758999847,53386.17813744001 2025-04-15,12:41:06.000,105,11080076,12845,0,1744720865,12960.108345509994,115.86859368000296,53386.17813744001 2025-04-15,12:41:07.000,105,11080080,12605,0,1744720866,12960.09487288999,115.81924977000017,53386.20608592001 2025-04-15,12:41:08.000,105,11080101,12765,0,1744720867,12959.987091929994,115.8615445500036,53386.21307304 2025-04-15,12:41:09.000,105,11080064,12285,0,1744720868,12959.919728829998,115.88269194000168,53386.20608592001 2025-04-15,12:41:10.000,105,11080045,12725,0,1744720869,12959.852365729988,115.8615445500036,53386.19211168 2025-04-15,12:41:11.000,105,11080035,12805,0,1744720870,12959.845629419993,115.84039715999825,53386.17813744001 2025-04-15,12:41:12.000,105,11080174,12565,0,1744720871,12959.811947869988,115.8615445500036,53386.185124560005 2025-04-15,12:41:13.000,105,11080072,13285,0,1744720872,12959.778266319998,115.8967902000004,53386.136214720005 2025-04-15,12:41:14.000,105,11080077,12525,0,1744720873,12959.731112150002,115.91088845999911,53386.136214720005 2025-04-15,12:41:15.000,105,11080085,12805,0,1744720874,12959.717639529998,115.95318324000255,53386.1641632 2025-04-15,12:41:16.000,105,11080069,12565,0,1744720875,12959.697430599997,115.94613411000319,53386.17813744001 2025-04-15,12:41:17.000,105,11080149,12525,0,1744720876,12959.663749049992,115.91088845999911,53386.12922760001 2025-04-15,12:41:18.000,105,11080039,12965,0,1744720877,12959.663749049992,115.97433063000062,53386.14320184 2025-04-15,12:41:19.000,105,11080078,12685,0,1744720878,12959.663749049992,116.05187106000085,53386.11525336 2025-04-15,12:41:20.000,105,11080091,12405,0,1744720879,12959.630067500002,116.08711670999764,53386.087304880006 2025-04-15,12:41:21.000,105,11080095,12965,0,1744720880,12959.549231780002,116.108264100003,53386.094292 2025-04-15,12:41:22.000,105,11080084,12565,0,1744720881,12959.569440710002,116.09416584000428,53386.066343520004 2025-04-15,12:41:23.000,105,11080106,12525,0,1744720882,12959.603122259992,116.15055887999915,53386.094292 2025-04-15,12:41:24.000,105,11080056,12765,0,1744720883,12959.616594879997,116.1435097499998,53386.03140792001 2025-04-15,12:41:25.000,105,11080045,12605,0,1744720884,12959.603122259992,116.18580453000322,53386.087304880006 2025-04-15,12:41:26.000,105,11080078,12845,0,1744720885,12959.663749049992,116.17875540000387,53386.03839504001 2025-04-15,12:41:27.000,105,11080097,12725,0,1744720886,12959.690694290002,116.2421975699981,53386.04538216 2025-04-15,12:41:28.000,105,11080083,12765,0,1744720887,12959.704166909993,116.23514843999874,53386.0244208 2025-04-15,12:41:29.000,105,11080103,12605,0,1744720888,12959.751321080003,116.29154148000089,53385.99647232 2025-04-15,12:41:30.000,105,11080066,12965,0,1744720889,12959.825420489993,116.32678712999768,53386.017433680005 2025-04-15,12:41:31.000,105,11080113,12805,0,1744720890,12959.845629419993,116.3549836500024,53386.01044656001 2025-04-15,12:41:32.000,105,11080119,12445,0,1744720891,12959.872574659988,116.39022929999919,53385.99647232 2025-04-15,12:41:33.000,105,11080080,12725,0,1744720892,12959.912992519989,116.42547495000326,53386.0244208 2025-04-15,12:41:34.000,105,11080127,12845,0,1744720893,12959.886047279993,116.4184258200039,53385.97551096 2025-04-15,12:41:35.000,105,11080074,12725,0,1744720894,12959.892783589989,116.41137669000454,53386.01044656001 2025-04-15,12:41:36.000,105,11080108,12965,0,1744720895,12959.906256209993,116.44662234000134,53386.017433680005 2025-04-15,12:41:37.000,105,11080094,12725,0,1744720896,12959.912992519989,116.39727842999855,53385.98249808 2025-04-15,12:41:38.000,105,11080101,12845,0,1744720897,12959.960146689999,116.43252408000262,53385.97551096 2025-04-15,12:41:39.000,105,11080099,12645,0,1744720898,12959.946674069994,116.40432755999791,53385.98948520001 2025-04-15,12:41:40.000,105,11080126,12845,0,1744720899,12959.960146689999,116.42547495000326,53386.066343520004 2025-04-15,12:41:41.000,105,11080082,12725,0,1744720900,12959.946674069994,116.4184258200039,53386.01044656001 2025-04-15,12:41:42.000,105,11080133,12725,0,1744720901,12959.919728829998,116.39022929999919,53386.00345944 2025-04-15,12:41:43.000,105,11080101,12685,0,1744720902,12959.933201449989,116.36908191000111,53386.017433680005 2025-04-15,12:41:44.000,105,11080106,12965,0,1744720903,12959.912992519989,116.3549836500024,53386.017433680005 2025-04-15,12:41:45.000,105,11080084,12605,0,1744720904,12959.953410379989,116.36908191000111,53386.05236928 2025-04-15,12:41:46.000,105,11080116,12645,0,1744720905,12959.946674069994,116.31973799999832,53386.01044656001 2025-04-15,12:41:47.000,105,11080122,13045,0,1744720906,12959.933201449989,116.28449235000153,53385.99647232 2025-04-15,12:41:48.000,105,11080096,12645,0,1744720907,12959.933201449989,116.3056397399996,53385.97551096 2025-04-15,12:41:49.000,105,11080113,12605,0,1744720908,12959.912992519989,116.31973799999832,53386.00345944 2025-04-15,12:41:50.000,105,11080153,12845,0,1744720909,12959.879310969998,116.29154148000089,53386.01044656001 2025-04-15,12:41:51.000,105,11080181,12645,0,1744720910,12959.872574659988,116.26334496000345,53385.99647232 2025-04-15,12:41:52.000,105,11080087,12885,0,1744720911,12959.811947869988,116.29154148000089,53385.96153672001 2025-04-15,12:41:53.000,105,11080099,12605,0,1744720912,12959.845629419993,116.27039409000281,53386.0244208 2025-04-15,12:41:54.000,105,11080101,12685,0,1744720913,12959.764793699993,116.26334496000345,53385.98948520001 2025-04-15,12:41:55.000,105,11080100,12645,0,1744720914,12959.737848459998,116.29154148000089,53385.98948520001 2025-04-15,12:41:56.000,105,11080081,12565,0,1744720915,12959.744584769993,116.29154148000089,53386.017433680005 2025-04-15,12:41:57.000,105,11080067,12645,0,1744720916,12959.710903220002,116.25629583000409,53385.968523840005 2025-04-15,12:41:58.000,105,11080127,12565,0,1744720917,12959.710903220002,116.27039409000281,53385.91262688001 2025-04-15,12:41:59.000,105,11080091,12805,0,1744720918,12959.697430599997,116.26334496000345,53385.919614000006 2025-04-15,12:42:00.000,105,11080084,12885,0,1744720919,12959.710903220002,116.2421975699981,53385.92660112 2025-04-15,12:42:01.000,105,11080102,12965,0,1744720920,12959.751321080003,116.25629583000409,53385.91262688001 2025-04-15,12:42:02.000,105,11080135,12525,0,1744720921,12959.744584769993,116.26334496000345,53385.919614000006 2025-04-15,12:42:03.000,105,11080084,12685,0,1744720922,12959.744584769993,116.27744322000217,53385.89166552001 2025-04-15,12:42:04.000,105,11080106,12645,0,1744720923,12959.758057389998,116.31268886999896,53385.92660112 2025-04-15,12:42:05.000,105,11080077,12845,0,1744720924,12959.764793699993,116.3056397399996,53385.8846784 2025-04-15,12:42:06.000,105,11080098,12525,0,1744720925,12959.778266319998,116.31268886999896,53385.89166552001 2025-04-15,12:42:07.000,105,11080118,12605,0,1744720926,12959.798475249998,116.39022929999919,53385.849742800005 2025-04-15,12:42:08.000,105,11080076,12805,0,1744720927,12959.764793699993,116.41137669000454,53385.86371704001 2025-04-15,12:42:09.000,105,11080104,12965,0,1744720928,12959.771530010003,116.44662234000134,53385.84275568001 2025-04-15,12:42:10.000,105,11080116,12565,0,1744720929,12959.737848459998,116.51711364000221,53385.84275568001 2025-04-15,12:42:11.000,105,11080091,12605,0,1744720930,12959.717639529998,116.47481885999878,53385.849742800005 2025-04-15,12:42:12.000,105,11080084,12805,0,1744720931,12959.744584769993,116.47481885999878,53385.84275568001 2025-04-15,12:42:13.000,105,11080061,12845,0,1744720932,12959.764793699993,116.47481885999878,53385.84275568001 2025-04-15,12:42:14.000,105,11080095,12805,0,1744720933,12959.832156799988,116.53121190000093,53385.86371704001 2025-04-15,12:42:15.000,105,11080061,12685,0,1744720934,12959.818684179998,116.57350668000436,53385.87070416001 2025-04-15,12:42:16.000,105,11080134,12885,0,1744720935,12959.838893109998,116.57350668000436,53385.849742800005 2025-04-15,12:42:17.000,105,11080080,12645,0,1744720936,12959.939937759998,116.56645754999772,53385.87769128 2025-04-15,12:42:18.000,105,11080092,12765,0,1744720937,12959.973619309989,116.57350668000436,53385.86371704001 2025-04-15,12:42:19.000,105,11080106,12765,0,1744720938,12959.993828239989,116.62989971999923,53385.87070416001 2025-04-15,12:42:20.000,105,11080082,12565,0,1744720939,12959.960146689999,116.65104711000458,53385.898652640004 2025-04-15,12:42:21.000,105,11080091,12845,0,1744720940,12960.020773479999,116.61580146000051,53385.89166552001 2025-04-15,12:42:22.000,105,11080076,12725,0,1744720941,12960.040982409999,116.60875233000115,53385.849742800005 2025-04-15,12:42:23.000,105,11080122,12805,0,1744720942,12960.11508181999,116.59465407000243,53385.85672992 2025-04-15,12:42:24.000,105,11080056,12445,0,1744720943,12960.148763369994,116.6017032000018,53385.849742800005 2025-04-15,12:42:25.000,105,11080074,12965,0,1744720944,12960.15549967999,116.62285058999987,53385.86371704001 2025-04-15,12:42:26.000,105,11080146,12725,0,1744720945,12960.15549967999,116.60875233000115,53385.898652640004 2025-04-15,12:42:27.000,105,11080120,12765,0,1744720946,12960.22286278,116.59465407000243,53385.93358824 2025-04-15,12:42:28.000,105,11080118,12885,0,1744720947,12960.24307171,116.55940841999836,53385.90563976 2025-04-15,12:42:29.000,105,11080087,12405,0,1744720948,12960.25654432999,116.552359289999,53385.9545496 2025-04-15,12:42:30.000,105,11080068,12805,0,1744720949,12960.23633539999,116.56645754999772,53385.968523840005 2025-04-15,12:42:31.000,105,11080093,12525,0,1744720950,12960.25654432999,116.52416277000157,53385.97551096 2025-04-15,12:42:32.000,105,11080116,12525,0,1744720951,12960.229599089995,116.48186798999814,53385.98948520001 2025-04-15,12:42:33.000,105,11080070,12885,0,1744720952,12960.25654432999,116.41137669000454,53386.01044656001 2025-04-15,12:42:34.000,105,11080065,12605,0,1744720953,12960.25654432999,116.36203278000175,53385.99647232 2025-04-15,12:42:35.000,105,11080071,12685,0,1744720954,12960.24307171,116.34088539000368,53385.98249808 2025-04-15,12:42:36.000,105,11080096,12845,0,1744720955,12960.249808019995,116.27039409000281,53385.9545496 2025-04-15,12:42:37.000,105,11080121,12685,0,1744720956,12960.24307171,116.27039409000281,53385.94057536001 2025-04-15,12:42:38.000,105,11080095,12565,0,1744720957,12960.249808019995,116.24924670000473,53386.00345944 2025-04-15,12:42:39.000,105,11080082,12565,0,1744720958,12960.21612646999,116.22105018000002,53385.96153672001 2025-04-15,12:42:40.000,105,11080081,13045,0,1744720959,12960.19591753999,116.19990279000194,53385.97551096 2025-04-15,12:42:41.000,105,11080078,12645,0,1744720960,12960.189181229995,116.12236236000172,53385.90563976 2025-04-15,12:42:42.000,105,11080082,12725,0,1744720961,12960.17570860999,116.04482193000149,53385.98948520001 2025-04-15,12:42:43.000,105,11080076,12885,0,1744720962,12960.128554439994,116.00252714999806,53385.97551096 2025-04-15,12:42:44.000,105,11080093,12685,0,1744720963,12960.11508181999,115.96728150000126,53385.8846784 2025-04-15,12:42:45.000,105,11080068,12485,0,1744720964,12960.05445502999,115.93203585000447,53385.919614000006 2025-04-15,12:42:46.000,105,11080086,12485,0,1744720965,12960.03424609999,115.87564281000232,53385.97551096 2025-04-15,12:42:47.000,105,11080073,12725,0,1744720966,12959.960146689999,115.79810238000209,53385.91262688001 2025-04-15,12:42:48.000,105,11080065,12485,0,1744720967,12959.953410379989,115.74170933999994,53385.87769128 2025-04-15,12:42:49.000,105,11080075,12965,0,1744720968,12959.966882999994,115.6853162999978,53385.8846784 2025-04-15,12:42:50.000,105,11080067,12645,0,1744720969,12959.879310969998,115.650070650001,53385.83576856 2025-04-15,12:42:51.000,105,11080058,12485,0,1744720970,12959.805211559993,115.66416890999972,53385.85672992 2025-04-15,12:42:52.000,105,11080084,12725,0,1744720971,12959.758057389998,115.62187413000356,53385.83576856 2025-04-15,12:42:53.000,105,11080041,12525,0,1744720972,12959.690694290002,115.62892326000292,53385.86371704001 2025-04-15,12:42:54.000,105,11080073,12605,0,1744720973,12959.663749049992,115.60072673999821,53385.73794888 2025-04-15,12:42:55.000,105,11080073,12725,0,1744720974,12959.582913329992,115.57957935000013,53385.80782008 2025-04-15,12:42:56.000,105,11080086,12725,0,1744720975,12959.562704399992,115.59367760999885,53385.751923120006 2025-04-15,12:42:57.000,105,11080078,12605,0,1744720976,12959.535759159997,115.62187413000356,53385.730961760004 2025-04-15,12:42:58.000,105,11080084,12685,0,1744720977,12959.508813920002,115.62892326000292,53385.70301328001 2025-04-15,12:42:59.000,105,11080078,12765,0,1744720978,12959.481868679992,115.65711978000036,53385.68903904 2025-04-15,12:43:00.000,105,11080059,12725,0,1744720979,12959.461659749992,115.72056195000187,53385.70301328001 2025-04-15,12:43:01.000,105,11080080,12685,0,1744720980,12959.454923439996,115.76990586000466,53385.66807768 2025-04-15,12:43:02.000,105,11080076,13045,0,1744720981,12959.454923439996,115.78400412000337,53385.69602616001 2025-04-15,12:43:03.000,105,11080053,12885,0,1744720982,12959.448187130001,115.84039715999825,53385.66807768 2025-04-15,12:43:04.000,105,11080067,12485,0,1744720983,12959.461659749992,115.88974107000104,53385.68903904 2025-04-15,12:43:05.000,105,11080052,12605,0,1744720984,12959.448187130001,115.97433063000062,53385.66807768 2025-04-15,12:43:06.000,105,11080098,12525,0,1744720985,12959.427978200001,116.07301844999893,53385.61916784 2025-04-15,12:43:07.000,105,11080080,12645,0,1744720986,12959.394296649996,116.16465713999787,53385.59820648 2025-04-15,12:43:08.000,105,11080056,13085,0,1744720987,12959.340406169991,116.18580453000322,53385.59121936 2025-04-15,12:43:09.000,105,11080124,12485,0,1744720988,12959.313460929996,116.16465713999787,53385.65410344001 2025-04-15,12:43:10.000,105,11080111,12325,0,1744720989,12959.252834139996,116.2421975699981,53385.584232240006 2025-04-15,12:43:11.000,105,11080068,12325,0,1744720990,12959.252834139996,116.24924670000473,53385.59820648 2025-04-15,12:43:12.000,105,11080053,12765,0,1744720991,12959.23936151999,116.27039409000281,53385.53532240001 2025-04-15,12:43:13.000,105,11080039,12565,0,1744720992,12959.232625209996,116.31268886999896,53385.514361040005 2025-04-15,12:43:14.000,105,11080068,12765,0,1744720993,12959.19894365999,116.29859061000025,53385.54929664 2025-04-15,12:43:15.000,105,11080109,12765,0,1744720994,12959.232625209996,116.32678712999768,53385.514361040005 2025-04-15,12:43:16.000,105,11080093,13045,0,1744720995,12959.26630676,116.36908191000111,53385.49339968 2025-04-15,12:43:17.000,105,11080108,12645,0,1744720996,12959.273043069996,116.39022929999919,53385.514361040005 2025-04-15,12:43:18.000,105,11080070,12605,0,1744720997,12959.279779379991,116.44662234000134,53385.5003868 2025-04-15,12:43:19.000,105,11080032,12685,0,1744720998,12959.26630676,116.43957321000198,53385.4305156 2025-04-15,12:43:20.000,105,11080038,12765,0,1744720999,12959.26630676,116.51006451000285,53385.43750272001 2025-04-15,12:43:21.000,105,11080101,12645,0,1744721000,12959.279779379991,116.53121190000093,53385.395580000004 2025-04-15,12:43:22.000,105,11080077,12725,0,1744721001,12959.333669859996,116.53826103000029,53385.44448984 2025-04-15,12:43:23.000,105,11080090,12685,0,1744721002,12959.380824029991,116.53121190000093,53385.43750272001 2025-04-15,12:43:24.000,105,11080085,12965,0,1744721003,12959.427978200001,116.59465407000243,53385.43750272001 2025-04-15,12:43:25.000,105,11080061,12765,0,1744721004,12959.427978200001,116.62285058999987,53385.45846408001 2025-04-15,12:43:26.000,105,11080073,12525,0,1744721005,12959.407769270001,116.64399797999795,53385.43750272001 2025-04-15,12:43:27.000,105,11080086,12685,0,1744721006,12959.461659749992,116.65104711000458,53385.416541360006 2025-04-15,12:43:28.000,105,11080073,12885,0,1744721007,12959.502077609992,116.62285058999987,53385.4305156 2025-04-15,12:43:29.000,105,11080107,12605,0,1744721008,12959.515550229997,116.6017032000018,53385.395580000004 2025-04-15,12:43:30.000,105,11080081,12965,0,1744721009,12959.582913329992,116.58760494000308,53385.40256712 2025-04-15,12:43:31.000,105,11080081,12645,0,1744721010,12959.589649640002,116.57350668000436,53385.38160576 2025-04-15,12:43:32.000,105,11080068,12645,0,1744721011,12959.650276430002,116.51711364000221,53385.45147696 2025-04-15,12:43:33.000,105,11080079,12605,0,1744721012,12959.650276430002,116.46776972999942,53385.416541360006 2025-04-15,12:43:34.000,105,11080095,12605,0,1744721013,12959.683957979993,116.4536714700007,53385.42352848 2025-04-15,12:43:35.000,105,11080074,12565,0,1744721014,12959.758057389998,116.48186798999814,53385.45846408001 2025-04-15,12:43:36.000,105,11080104,12605,0,1744721015,12959.717639529998,116.51006451000285,53385.49339968 2025-04-15,12:43:37.000,105,11080095,12445,0,1744721016,12959.791738939988,116.50301538000349,53385.48641256001 2025-04-15,12:43:38.000,105,11080054,12805,0,1744721017,12959.805211559993,116.47481885999878,53385.50737392001 2025-04-15,12:43:39.000,105,11080111,12565,0,1744721018,12959.886047279993,116.49596625000413,53385.514361040005 2025-04-15,12:43:40.000,105,11080000,12885,0,1744721019,12959.899519899998,116.48186798999814,53385.50737392001 2025-04-15,12:43:41.000,105,11080066,12805,0,1744721020,12959.953410379989,116.49596625000413,53385.50737392001 2025-04-15,12:43:42.000,105,11080075,12725,0,1744721021,12959.987091929994,116.51006451000285,53385.563270880004 2025-04-15,12:43:43.000,105,11080061,12525,0,1744721022,12960.000564549999,116.55940841999836,53385.59121936 2025-04-15,12:43:44.000,105,11080063,12685,0,1744721023,12960.020773479999,116.53121190000093,53385.584232240006 2025-04-15,12:43:45.000,105,11080102,13005,0,1744721024,12960.014037169989,116.56645754999772,53385.563270880004 2025-04-15,12:43:46.000,105,11080064,12645,0,1744721025,12960.014037169989,116.58055581000372,53385.633142080005 2025-04-15,12:43:47.000,105,11080039,12805,0,1744721026,12960.020773479999,116.54531015999964,53385.62615496001 2025-04-15,12:43:48.000,105,11080028,12885,0,1744721027,12960.088136579994,116.53826103000029,53385.62615496001 2025-04-15,12:43:49.000,105,11080066,12525,0,1744721028,12960.108345509994,116.56645754999772,53385.64711632 2025-04-15,12:43:50.000,105,11080040,12445,0,1744721029,12960.168972299994,116.58760494000308,53385.66109056 2025-04-15,12:43:51.000,105,11080049,12645,0,1744721030,12960.17570860999,116.62989971999923,53385.6401292 2025-04-15,12:43:52.000,105,11080046,12645,0,1744721031,12960.209390159995,116.68629276000138,53385.70301328001 2025-04-15,12:43:53.000,105,11080079,12605,0,1744721032,12960.209390159995,116.67219450000266,53385.72397464001 2025-04-15,12:43:54.000,105,11080099,12445,0,1744721033,12960.21612646999,116.72858754000481,53385.7100004 2025-04-15,12:43:55.000,105,11080029,12525,0,1744721034,12960.21612646999,116.72858754000481,53385.7100004 2025-04-15,12:43:56.000,105,11080073,12445,0,1744721035,12960.22286278,116.71448927999882,53385.77288448001 2025-04-15,12:43:57.000,105,11080072,12885,0,1744721036,12960.25654432999,116.70744014999946,53385.72397464001 2025-04-15,12:43:58.000,105,11080040,12845,0,1744721037,12960.189181229995,116.67219450000266,53385.78685872 2025-04-15,12:43:59.000,105,11080046,12565,0,1744721038,12960.22286278,116.68629276000138,53385.79384584001 2025-04-15,12:44:00.000,105,11080067,12605,0,1744721039,12960.26328064,116.7003910200001,53385.76589736 2025-04-15,12:44:01.000,105,11080075,12845,0,1744721040,12960.29696218999,116.7003910200001,53385.78685872 2025-04-15,12:44:02.000,105,11080088,12925,0,1744721041,12960.330643739995,116.72858754000481,53385.78685872 2025-04-15,12:44:03.000,105,11080077,12725,0,1744721042,12960.28348957,116.79202970999904,53385.84275568001 2025-04-15,12:44:04.000,105,11080038,12685,0,1744721043,12960.350852669995,116.82727536000311,53385.8148072 2025-04-15,12:44:05.000,105,11080102,12885,0,1744721044,12960.36432529,116.7990788399984,53385.84275568001 2025-04-15,12:44:06.000,105,11080066,12605,0,1744721045,12960.411479459995,116.84137362000183,53385.849742800005 2025-04-15,12:44:07.000,105,11080057,12925,0,1744721046,12960.47884255999,116.82022623000375,53385.86371704001 2025-04-15,12:44:08.000,105,11080059,12765,0,1744721047,12960.532733039996,116.86252100999991,53385.84275568001 2025-04-15,12:44:09.000,105,11080111,12685,0,1744721048,12960.552941969996,116.91891405000206,53385.8846784 2025-04-15,12:44:10.000,105,11080047,12765,0,1744721049,12960.586623520001,117.00350361000164,53385.8846784 2025-04-15,12:44:11.000,105,11080062,12685,0,1744721050,12960.627041380001,117.00350361000164,53385.92660112 2025-04-15,12:44:12.000,105,11080061,12605,0,1744721051,12960.674195549997,117.08809317000123,53385.919614000006 2025-04-15,12:44:13.000,105,11080090,12965,0,1744721052,12960.694404479997,117.0598966500038,53385.93358824 2025-04-15,12:44:14.000,105,11080069,12925,0,1744721053,12960.701140789992,117.08104404000187,53385.94756248 2025-04-15,12:44:15.000,105,11080116,12685,0,1744721054,12960.714613409997,117.08104404000187,53385.94756248 2025-04-15,12:44:16.000,105,11080077,12365,0,1744721055,12960.741558649992,117.08104404000187,53385.99647232 2025-04-15,12:44:17.000,105,11080080,12965,0,1744721056,12960.748294960002,117.08104404000187,53386.04538216 2025-04-15,12:44:18.000,105,11080092,12765,0,1744721057,12960.714613409997,117.11628968999867,53386.094292 2025-04-15,12:44:19.000,105,11080140,12805,0,1744721058,12960.741558649992,117.09514230000059,53386.087304880006 2025-04-15,12:44:20.000,105,11080054,12885,0,1744721059,12960.822394369992,117.10924055999931,53386.066343520004 2025-04-15,12:44:21.000,105,11080098,12885,0,1744721060,12960.822394369992,117.10219142999995,53386.11525336 2025-04-15,12:44:22.000,105,11080096,12485,0,1744721061,12960.842603299992,117.10219142999995,53386.12922760001 2025-04-15,12:44:23.000,105,11080017,13005,0,1744721062,12960.876284849997,117.14448621000338,53386.17813744001 2025-04-15,12:44:24.000,105,11080076,12685,0,1744721063,12960.909966400002,117.14448621000338,53386.185124560005 2025-04-15,12:44:25.000,105,11080100,12805,0,1744721064,12960.930175330002,117.10924055999931,53386.1641632 2025-04-15,12:44:26.000,105,11080089,12605,0,1744721065,12960.943647949993,117.10924055999931,53386.15717608001 2025-04-15,12:44:27.000,105,11080030,12845,0,1744721066,12960.943647949993,117.12333881999803,53386.185124560005 2025-04-15,12:44:28.000,105,11080070,12725,0,1744721067,12960.936911639998,117.1585844700021,53386.20608592001 2025-04-15,12:44:29.000,105,11080070,12645,0,1744721068,12960.936911639998,117.15153534000274,53386.20608592001 2025-04-15,12:44:30.000,105,11080101,12645,0,1744721069,12960.950384260002,117.1585844700021,53386.22704728001 2025-04-15,12:44:31.000,105,11080089,12605,0,1744721070,12960.936911639998,117.12333881999803,53386.234034400004 2025-04-15,12:44:32.000,105,11080092,12405,0,1744721071,12960.963856879993,117.10219142999995,53386.26897 2025-04-15,12:44:33.000,105,11080113,12645,0,1744721072,12961.017747359998,117.15153534000274,53386.26198288 2025-04-15,12:44:34.000,105,11080059,12525,0,1744721073,12961.031219979988,117.17973186000017,53386.22006016 2025-04-15,12:44:35.000,105,11080111,12645,0,1744721074,12961.037956289998,117.20087924999825,53386.26198288 2025-04-15,12:44:36.000,105,11080083,12685,0,1744721075,12961.044692599993,117.21497751000425,53386.31089272 2025-04-15,12:44:37.000,105,11080055,12365,0,1744721076,12961.085110459993,117.20792838000489,53386.352815440005 2025-04-15,12:44:38.000,105,11080116,12685,0,1744721077,12961.098583079998,117.22907577000296,53386.32486696001 2025-04-15,12:44:39.000,105,11080113,12805,0,1744721078,12961.098583079998,117.24317403000168,53386.32486696001 2025-04-15,12:44:40.000,105,11080055,12685,0,1744721079,12961.118792009998,117.29956707000383,53386.36678968001 2025-04-15,12:44:41.000,105,11080084,12485,0,1744721080,12961.105319389993,117.28546880999784,53386.37377680001 2025-04-15,12:44:42.000,105,11080104,12565,0,1744721081,12961.112055699989,117.28546880999784,53386.37377680001 2025-04-15,12:44:43.000,105,11080132,12485,0,1744721082,12961.165946179994,117.23612490000232,53386.41569952001 2025-04-15,12:44:44.000,105,11080111,12605,0,1744721083,12961.233309279989,117.18678098999953,53386.42967376 2025-04-15,12:44:45.000,105,11080096,12765,0,1744721084,12961.226572969994,117.20792838000489,53386.42967376 2025-04-15,12:44:46.000,105,11080099,12965,0,1744721085,12961.27372713999,117.19383011999889,53386.45063512 2025-04-15,12:44:47.000,105,11080104,12925,0,1744721086,12961.233309279989,117.25022316000104,53386.45063512 2025-04-15,12:44:48.000,105,11080088,12445,0,1744721087,12961.260254519999,117.24317403000168,53386.46460936001 2025-04-15,12:44:49.000,105,11080117,13045,0,1744721088,12961.27372713999,117.19383011999889,53386.4785836 2025-04-15,12:44:50.000,105,11080032,12285,0,1744721089,12961.233309279989,117.1585844700021,53386.48557072 2025-04-15,12:44:51.000,105,11080085,12805,0,1744721090,12961.213100349989,117.10924055999931,53386.471596480005 2025-04-15,12:44:52.000,105,11080139,12765,0,1744721091,12961.165946179994,117.08809317000123,53386.4785836 2025-04-15,12:44:53.000,105,11080114,12645,0,1744721092,12961.206364039994,117.07399491000251,53386.49255784001 2025-04-15,12:44:54.000,105,11080148,12685,0,1744721093,12961.213100349989,117.0457983899978,53386.54146768001 2025-04-15,12:44:55.000,105,11080105,12645,0,1744721094,12961.206364039994,116.98235622000357,53386.54146768001 2025-04-15,12:44:56.000,105,11080113,12685,0,1744721095,12961.179418799999,116.94006144000014,53386.54146768001 2025-04-15,12:44:57.000,105,11080110,12525,0,1744721096,12961.179418799999,116.92596318000142,53386.54146768001 2025-04-15,12:44:58.000,105,11080112,12605,0,1744721097,12961.219836659999,116.87661926999863,53386.59736464 2025-04-15,12:44:59.000,105,11080162,12725,0,1744721098,12961.233309279989,116.82022623000375,53386.61133888001 2025-04-15,12:45:00.000,105,11080097,12765,0,1744721099,12961.192891419989,116.82727536000311,53386.569416160004 2025-04-15,12:45:01.000,105,11080128,12725,0,1744721100,12961.226572969994,116.82727536000311,53386.590377520006 2025-04-15,12:45:02.000,105,11080100,12605,0,1744721101,12961.206364039994,116.7990788399984,53386.590377520006 2025-04-15,12:45:03.000,105,11080045,12885,0,1744721102,12961.213100349989,116.80612796999776,53386.62531312 2025-04-15,12:45:04.000,105,11080120,12765,0,1744721103,12961.199627729999,116.84842275000119,53386.618326 2025-04-15,12:45:05.000,105,11080087,12605,0,1744721104,12961.159209869998,116.85547188000055,53386.59736464 2025-04-15,12:45:06.000,105,11080076,12565,0,1744721105,12961.172682489989,116.85547188000055,53386.618326 2025-04-15,12:45:07.000,105,11080126,12685,0,1744721106,12961.098583079998,116.86957013999927,53386.58339040001 2025-04-15,12:45:08.000,105,11080108,12525,0,1744721107,12961.118792009998,116.85547188000055,53386.590377520006 2025-04-15,12:45:09.000,105,11080057,12525,0,1744721108,12961.091846769988,116.86252100999991,53386.57640328 2025-04-15,12:45:10.000,105,11080063,12725,0,1744721109,12961.132264629989,116.90481579000334,53386.5484548 2025-04-15,12:45:11.000,105,11080108,12725,0,1744721110,12961.132264629989,116.91891405000206,53386.5484548 2025-04-15,12:45:12.000,105,11080093,12645,0,1744721111,12961.159209869998,116.9118649200027,53386.590377520006 2025-04-15,12:45:13.000,105,11080090,12925,0,1744721112,12961.165946179994,116.91891405000206,53386.58339040001 2025-04-15,12:45:14.000,105,11080102,12845,0,1744721113,12961.139000939998,116.9118649200027,53386.57640328 2025-04-15,12:45:15.000,105,11080080,12685,0,1744721114,12961.105319389993,116.86957013999927,53386.59736464 2025-04-15,12:45:16.000,105,11080117,12645,0,1744721115,12961.098583079998,116.80612796999776,53386.590377520006 2025-04-15,12:45:17.000,105,11080119,12605,0,1744721116,12961.105319389993,116.7638331900016,53386.569416160004 2025-04-15,12:45:18.000,105,11080108,12645,0,1744721117,12961.085110459993,116.6651453700033,53386.618326 2025-04-15,12:45:19.000,105,11080089,12845,0,1744721118,12961.159209869998,116.58760494000308,53386.61133888001 2025-04-15,12:45:20.000,105,11080071,12725,0,1744721119,12961.159209869998,116.54531015999964,53386.58339040001 2025-04-15,12:45:21.000,105,11080085,12965,0,1744721120,12961.159209869998,116.49596625000413,53386.62531312 2025-04-15,12:45:22.000,105,11080108,12605,0,1744721121,12961.199627729999,116.51006451000285,53386.61133888001 2025-04-15,12:45:23.000,105,11080076,12605,0,1744721122,12961.172682489989,116.46776972999942,53386.6532616 2025-04-15,12:45:24.000,105,11080090,12805,0,1744721123,12961.192891419989,116.41137669000454,53386.590377520006 2025-04-15,12:45:25.000,105,11080067,12805,0,1744721124,12961.213100349989,116.43252408000262,53386.62531312 2025-04-15,12:45:26.000,105,11080089,12685,0,1744721125,12961.260254519999,116.39727842999855,53386.63230024001 2025-04-15,12:45:27.000,105,11080081,12965,0,1744721126,12961.260254519999,116.39022929999919,53386.688197200005 2025-04-15,12:45:28.000,105,11080038,12685,0,1744721127,12961.240045589999,116.4184258200039,53386.63230024001 2025-04-15,12:45:29.000,105,11080084,12525,0,1744721128,12961.246781899994,116.43957321000198,53386.62531312 2025-04-15,12:45:30.000,105,11080079,12685,0,1744721129,12961.233309279989,116.48186798999814,53386.68121008001 2025-04-15,12:45:31.000,105,11080067,13005,0,1744721130,12961.246781899994,116.48186798999814,53386.63230024001 2025-04-15,12:45:32.000,105,11080031,12605,0,1744721131,12961.206364039994,116.49596625000413,53386.639287360005 2025-04-15,12:45:33.000,105,11080056,12725,0,1744721132,12961.226572969994,116.53826103000029,53386.63230024001 2025-04-15,12:45:34.000,105,11080079,12965,0,1744721133,12961.159209869998,116.55940841999836,53386.64627448 2025-04-15,12:45:35.000,105,11080089,13005,0,1744721134,12961.152473559989,116.54531015999964,53386.59736464 2025-04-15,12:45:36.000,105,11080102,12685,0,1744721135,12961.145737249994,116.6017032000018,53386.60435176 2025-04-15,12:45:37.000,105,11080066,12685,0,1744721136,12961.118792009998,116.57350668000436,53386.54146768001 2025-04-15,12:45:38.000,105,11080075,12805,0,1744721137,12961.071637839988,116.62285058999987,53386.60435176 2025-04-15,12:45:39.000,105,11080068,12885,0,1744721138,12961.017747359998,116.62285058999987,53386.56242904001 2025-04-15,12:45:40.000,105,11080042,12965,0,1744721139,12960.977329499998,116.67219450000266,53386.54146768001 2025-04-15,12:45:41.000,105,11080052,12565,0,1744721140,12960.957120569998,116.65809624000394,53386.569416160004 2025-04-15,12:45:42.000,105,11080043,12725,0,1744721141,12960.876284849997,116.7003910200001,53386.569416160004 2025-04-15,12:45:43.000,105,11080038,12765,0,1744721142,12960.849339610002,116.72153840999817,53386.618326 2025-04-15,12:45:44.000,105,11080075,12965,0,1744721143,12960.808921750002,116.75678406000225,53386.57640328 2025-04-15,12:45:45.000,105,11080098,12565,0,1744721144,12960.788712820002,116.74973493000289,53386.590377520006 2025-04-15,12:45:46.000,105,11080108,12645,0,1744721145,12960.748294960002,116.78498057999968,53386.58339040001 2025-04-15,12:45:47.000,105,11080077,12765,0,1744721146,12960.741558649992,116.84137362000183,53386.5484548 2025-04-15,12:45:48.000,105,11080081,12765,0,1744721147,12960.721349719992,116.92596318000142,53386.55544192 2025-04-15,12:45:49.000,105,11080083,12685,0,1744721148,12960.660722929992,116.96825796000485,53386.57640328 2025-04-15,12:45:50.000,105,11080032,12885,0,1744721149,12960.627041380001,116.95415969999885,53386.54146768001 2025-04-15,12:45:51.000,105,11080043,12765,0,1744721150,12960.593359829996,116.98235622000357,53386.60435176 2025-04-15,12:45:52.000,105,11080054,12805,0,1744721151,12960.613568759996,117.03170012999908,53386.57640328 2025-04-15,12:45:53.000,105,11080049,12645,0,1744721152,12960.593359829996,117.02465099999972,53386.569416160004 2025-04-15,12:45:54.000,105,11080049,12685,0,1744721153,12960.586623520001,117.03874925999844,53386.54146768001 2025-04-15,12:45:55.000,105,11080092,12885,0,1744721154,12960.613568759996,116.99645448000228,53386.51351920001 2025-04-15,12:45:56.000,105,11080090,12845,0,1744721155,12960.627041380001,117.010552740001,53386.54146768001 2025-04-15,12:45:57.000,105,11080073,12365,0,1744721156,12960.660722929992,116.97530709000421,53386.520506320005 2025-04-15,12:45:58.000,105,11080107,12805,0,1744721157,12960.694404479997,116.9471105699995,53386.471596480005 2025-04-15,12:45:59.000,105,11080101,12645,0,1744721158,12960.694404479997,116.90481579000334,53386.49255784001 2025-04-15,12:46:00.000,105,11080085,12845,0,1744721159,12960.728086030002,116.89071753000462,53386.471596480005 2025-04-15,12:46:01.000,105,11080085,12725,0,1744721160,12960.734822339997,116.84842275000119,53386.53448056001 2025-04-15,12:46:02.000,105,11080070,12765,0,1744721161,12960.707877100001,116.82022623000375,53386.55544192 2025-04-15,12:46:03.000,105,11080134,12965,0,1744721162,12960.687668170001,116.79202970999904,53386.520506320005 2025-04-15,12:46:04.000,105,11080095,12765,0,1744721163,12960.714613409997,116.74973493000289,53386.49255784001 2025-04-15,12:46:05.000,105,11080104,12725,0,1744721164,12960.741558649992,116.72858754000481,53386.53448056001 2025-04-15,12:46:06.000,105,11080057,13125,0,1744721165,12960.734822339997,116.62989971999923,53386.52749344 2025-04-15,12:46:07.000,105,11080035,12685,0,1744721166,12960.775240199997,116.58055581000372,53386.53448056001 2025-04-15,12:46:08.000,105,11080019,12765,0,1744721167,12960.775240199997,116.51711364000221,53386.52749344 2025-04-15,12:46:09.000,105,11080057,12565,0,1744721168,12960.775240199997,116.47481885999878,53386.55544192 2025-04-15,12:46:10.000,105,11080050,12525,0,1744721169,12960.701140789992,116.43252408000262,53386.49255784001 2025-04-15,12:46:11.000,105,11080043,12645,0,1744721170,12960.687668170001,116.37613104000047,53386.4785836 2025-04-15,12:46:12.000,105,11080055,12445,0,1744721171,12960.667459240001,116.39727842999855,53386.49954496 2025-04-15,12:46:13.000,105,11080041,12445,0,1744721172,12960.653986619996,116.41137669000454,53386.49255784001 2025-04-15,12:46:14.000,105,11080091,12525,0,1744721173,12960.613568759996,116.4184258200039,53386.45762224 2025-04-15,12:46:15.000,105,11080102,12725,0,1744721174,12960.633777689996,116.36908191000111,53386.4087124 2025-04-15,12:46:16.000,105,11080035,12565,0,1744721175,12960.633777689996,116.31973799999832,53386.44364800001 2025-04-15,12:46:17.000,105,11080050,12565,0,1744721176,12960.620305069991,116.33383626000432,53386.38076392 2025-04-15,12:46:18.000,105,11080027,12645,0,1744721177,12960.613568759996,116.3056397399996,53386.422686640006 2025-04-15,12:46:19.000,105,11080034,12725,0,1744721178,12960.573150899996,116.34088539000368,53386.35980256 2025-04-15,12:46:20.000,105,11080109,12445,0,1744721179,12960.54620566,116.27744322000217,53386.43666088 2025-04-15,12:46:21.000,105,11080083,12605,0,1744721180,12960.552941969996,116.25629583000409,53386.352815440005 2025-04-15,12:46:22.000,105,11080035,12805,0,1744721181,12960.5057878,116.3056397399996,53386.34582832001 2025-04-15,12:46:23.000,105,11080091,12885,0,1744721182,12960.472106249996,116.29154148000089,53386.36678968001 2025-04-15,12:46:24.000,105,11080040,12605,0,1744721183,12960.44516101,116.25629583000409,53386.31787984 2025-04-15,12:46:25.000,105,11080090,13005,0,1744721184,12960.391270529995,116.23514843999874,53386.352815440005 2025-04-15,12:46:26.000,105,11080079,12765,0,1744721185,12960.371061599995,116.22105018000002,53386.35980256 2025-04-15,12:46:27.000,105,11080035,12445,0,1744721186,12960.350852669995,116.2421975699981,53386.31089272 2025-04-15,12:46:28.000,105,11080121,12925,0,1744721187,12960.32390743,116.26334496000345,53386.29691848001 2025-04-15,12:46:29.000,105,11080041,12725,0,1744721188,12960.32390743,116.27039409000281,53386.29691848001 2025-04-15,12:46:30.000,105,11080078,12645,0,1744721189,12960.310434809995,116.21400105000066,53386.29691848001 2025-04-15,12:46:31.000,105,11080072,12645,0,1744721190,12960.34411636,116.21400105000066,53386.24800864001 2025-04-15,12:46:32.000,105,11080097,12645,0,1744721191,12960.290225879995,116.26334496000345,53386.20608592001 2025-04-15,12:46:33.000,105,11080045,12565,0,1744721192,12960.249808019995,116.29859061000025,53386.234034400004 2025-04-15,12:46:34.000,105,11080054,12685,0,1744721193,12960.21612646999,116.29154148000089,53386.19211168 2025-04-15,12:46:35.000,105,11080095,12645,0,1744721194,12960.13529074999,116.29859061000025,53386.22006016 2025-04-15,12:46:36.000,105,11080034,12445,0,1744721195,12960.19591753999,116.34793452000304,53386.17813744001 2025-04-15,12:46:37.000,105,11080070,13005,0,1744721196,12960.16223599,116.33383626000432,53386.10127912 2025-04-15,12:46:38.000,105,11080029,12645,0,1744721197,12960.148763369994,116.3549836500024,53386.11525336 2025-04-15,12:46:39.000,105,11080075,12725,0,1744721198,12960.09487288999,116.4184258200039,53386.10127912 2025-04-15,12:46:40.000,105,11080110,12605,0,1744721199,12960.061191339999,116.4184258200039,53386.10826624001 2025-04-15,12:46:41.000,105,11080048,12885,0,1744721200,12960.047718719994,116.47481885999878,53386.05935640001 2025-04-15,12:46:42.000,105,11080061,12605,0,1744721201,12960.07466395999,116.47481885999878,53385.97551096 2025-04-15,12:46:43.000,105,11080093,12725,0,1744721202,12960.047718719994,116.48891712000477,53386.01044656001 2025-04-15,12:46:44.000,105,11080058,12525,0,1744721203,12960.03424609999,116.53121190000093,53385.97551096 2025-04-15,12:46:45.000,105,11080095,12645,0,1744721204,12960.027509789994,116.6017032000018,53385.92660112 2025-04-15,12:46:46.000,105,11080061,12645,0,1744721205,12960.040982409999,116.65104711000458,53385.98948520001 2025-04-15,12:46:47.000,105,11080050,12605,0,1744721206,12960.027509789994,116.6651453700033,53385.968523840005 2025-04-15,12:46:48.000,105,11080049,12605,0,1744721207,12959.993828239989,116.61580146000051,53385.93358824 2025-04-15,12:46:49.000,105,11080095,12725,0,1744721208,12959.966882999994,116.62989971999923,53385.94057536001 2025-04-15,12:46:50.000,105,11080103,12605,0,1744721209,12959.933201449989,116.67219450000266,53385.91262688001 2025-04-15,12:46:51.000,105,11080057,12525,0,1744721210,12959.912992519989,116.71448927999882,53385.8846784 2025-04-15,12:46:52.000,105,11080093,12805,0,1744721211,12959.892783589989,116.68629276000138,53385.87769128 2025-04-15,12:46:53.000,105,11080121,12885,0,1744721212,12959.886047279993,116.71448927999882,53385.849742800005 2025-04-15,12:46:54.000,105,11080084,12445,0,1744721213,12959.845629419993,116.74268580000353,53385.86371704001 2025-04-15,12:46:55.000,105,11080082,12845,0,1744721214,12959.865838349993,116.74268580000353,53385.82878144 2025-04-15,12:46:56.000,105,11080072,12445,0,1744721215,12959.838893109998,116.72153840999817,53385.800832960005 2025-04-15,12:46:57.000,105,11080119,12445,0,1744721216,12959.805211559993,116.74973493000289,53385.80782008 2025-04-15,12:46:58.000,105,11080124,12605,0,1744721217,12959.825420489993,116.7990788399984,53385.7798716 2025-04-15,12:46:59.000,105,11080115,12685,0,1744721218,12959.785002629993,116.79202970999904,53385.76589736 2025-04-15,12:47:00.000,105,11080094,12725,0,1744721219,12959.731112150002,116.86957013999927,53385.7798716 2025-04-15,12:47:01.000,105,11080117,12645,0,1744721220,12959.764793699993,116.86252100999991,53385.72397464001 2025-04-15,12:47:02.000,105,11080085,12885,0,1744721221,12959.771530010003,116.86957013999927,53385.75891024 2025-04-15,12:47:03.000,105,11080113,12805,0,1744721222,12959.758057389998,116.86252100999991,53385.66807768 2025-04-15,12:47:04.000,105,11080094,12765,0,1744721223,12959.764793699993,116.86957013999927,53385.66109056 2025-04-15,12:47:05.000,105,11080138,12645,0,1744721224,12959.771530010003,116.89071753000462,53385.633142080005 2025-04-15,12:47:06.000,105,11080079,12765,0,1744721225,12959.791738939988,116.82022623000375,53385.66109056 2025-04-15,12:47:07.000,105,11080088,12485,0,1744721226,12959.811947869988,116.80612796999776,53385.62615496001 2025-04-15,12:47:08.000,105,11080071,12965,0,1744721227,12959.838893109998,116.7990788399984,53385.6401292 2025-04-15,12:47:09.000,105,11080085,12805,0,1744721228,12959.832156799988,116.85547188000055,53385.65410344001 2025-04-15,12:47:10.000,105,11080086,12805,0,1744721229,12959.811947869988,116.9118649200027,53385.6401292 2025-04-15,12:47:11.000,105,11080074,12445,0,1744721230,12959.852365729988,116.89071753000462,53385.61218072 2025-04-15,12:47:12.000,105,11080098,12845,0,1744721231,12959.892783589989,116.91891405000206,53385.64711632 2025-04-15,12:47:13.000,105,11080057,12605,0,1744721232,12959.919728829998,116.99645448000228,53385.60519360001 2025-04-15,12:47:14.000,105,11080063,12405,0,1744721233,12959.926465139994,117.03874925999844,53385.62615496001 2025-04-15,12:47:15.000,105,11080128,13005,0,1744721234,12959.906256209993,117.0598966500038,53385.61916784 2025-04-15,12:47:16.000,105,11080103,12285,0,1744721235,12959.926465139994,117.08104404000187,53385.62615496001 2025-04-15,12:47:17.000,105,11080116,12605,0,1744721236,12959.966882999994,117.06694578000315,53385.61218072 2025-04-15,12:47:18.000,105,11080053,12605,0,1744721237,12959.993828239989,117.08809317000123,53385.62615496001 2025-04-15,12:47:19.000,105,11080127,13005,0,1744721238,12960.000564549999,117.10924055999931,53385.59820648 2025-04-15,12:47:20.000,105,11080134,12645,0,1744721239,12960.020773479999,117.15153534000274,53385.61916784 2025-04-15,12:47:21.000,105,11080036,12965,0,1744721240,12960.03424609999,117.16563360000146,53385.53532240001 2025-04-15,12:47:22.000,105,11080113,12765,0,1744721241,12960.081400269999,117.17268273000082,53385.584232240006 2025-04-15,12:47:23.000,105,11080060,12685,0,1744721242,12960.13529074999,117.16563360000146,53385.60519360001 2025-04-15,12:47:24.000,105,11080108,12365,0,1744721243,12960.14202706,117.22907577000296,53385.59121936 2025-04-15,12:47:25.000,105,11080086,12685,0,1744721244,12960.168972299994,117.23612490000232,53385.59820648 2025-04-15,12:47:26.000,105,11080068,12805,0,1744721245,12960.26328064,117.22907577000296,53385.57724512001 2025-04-15,12:47:27.000,105,11080104,12685,0,1744721246,12960.26328064,117.28546880999784,53385.54929664 2025-04-15,12:47:28.000,105,11080037,12765,0,1744721247,12960.32390743,117.36300923999806,53385.584232240006 2025-04-15,12:47:29.000,105,11080075,12885,0,1744721248,12960.32390743,117.44054966999829,53385.61916784 2025-04-15,12:47:30.000,105,11080079,12765,0,1744721249,12960.34411636,117.5039918399998,53385.54929664 2025-04-15,12:47:31.000,105,11080038,12885,0,1744721250,12960.35758897999,117.5674340100013,53385.584232240006 2025-04-15,12:47:32.000,105,11080100,12565,0,1744721251,12960.42495208,117.59563052999874,53385.59121936 2025-04-15,12:47:33.000,105,11080020,12645,0,1744721252,12960.48557887,117.6167779200041,53385.64711632 2025-04-15,12:47:34.000,105,11080040,12605,0,1744721253,12960.499051489991,117.64497444000153,53385.62615496001 2025-04-15,12:47:35.000,105,11080090,12645,0,1744721254,12960.532733039996,117.65907270000025,53385.61916784 2025-04-15,12:47:36.000,105,11080032,12645,0,1744721255,12960.559678279991,117.68726921999769,53385.62615496001 2025-04-15,12:47:37.000,105,11080064,12805,0,1744721256,12960.627041380001,117.72251487000176,53385.67506480001 2025-04-15,12:47:38.000,105,11080076,12365,0,1744721257,12960.674195549997,117.72251487000176,53385.61218072 2025-04-15,12:47:39.000,105,11080069,12725,0,1744721258,12960.694404479997,117.7507113899992,53385.68903904 2025-04-15,12:47:40.000,105,11080087,12325,0,1744721259,12960.761767579992,117.69431835000432,53385.67506480001 2025-04-15,12:47:41.000,105,11080068,12725,0,1744721260,12960.829130680002,117.68726921999769,53385.70301328001 2025-04-15,12:47:42.000,105,11080098,12445,0,1744721261,12960.883021159992,117.67317095999897,53385.72397464001 2025-04-15,12:47:43.000,105,11080081,12565,0,1744721262,12960.896493779997,117.65907270000025,53385.67506480001 2025-04-15,12:47:44.000,105,11080071,12885,0,1744721263,12960.889757470002,117.59563052999874,53385.79384584001 2025-04-15,12:47:45.000,105,11080076,12805,0,1744721264,12960.936911639998,117.54628662000323,53385.74493600001 2025-04-15,12:47:46.000,105,11080092,13045,0,1744721265,12960.990802120003,117.48989358000108,53385.78685872 2025-04-15,12:47:47.000,105,11080042,12565,0,1744721266,12961.011011049988,117.51104096999916,53385.74493600001 2025-04-15,12:47:48.000,105,11080063,12605,0,1744721267,12961.044692599993,117.49694271000044,53385.751923120006 2025-04-15,12:47:49.000,105,11080099,12765,0,1744721268,12961.044692599993,117.468746190003,53385.77288448001 2025-04-15,12:47:50.000,105,11080120,12885,0,1744721269,12961.051428909988,117.4053040200015,53385.82878144 2025-04-15,12:47:51.000,105,11080063,12605,0,1744721270,12961.098583079998,117.37710750000406,53385.849742800005 2025-04-15,12:47:52.000,105,11080076,12605,0,1744721271,12961.132264629989,117.31366533000255,53385.849742800005 2025-04-15,12:47:53.000,105,11080062,12565,0,1744721272,12961.192891419989,117.27137054999912,53385.83576856 2025-04-15,12:47:54.000,105,11080066,12565,0,1744721273,12961.213100349989,117.24317403000168,53385.919614000006 2025-04-15,12:47:55.000,105,11080095,12365,0,1744721274,12961.233309279989,117.2572722900004,53385.99647232 2025-04-15,12:47:56.000,105,11080076,12885,0,1744721275,12961.219836659999,117.2220266400036,53385.96153672001 2025-04-15,12:47:57.000,105,11080121,12445,0,1744721276,12961.233309279989,117.2220266400036,53385.93358824 2025-04-15,12:47:58.000,105,11080092,12605,0,1744721277,12961.226572969994,117.21497751000425,53385.97551096 2025-04-15,12:47:59.000,105,11080062,12485,0,1744721278,12961.199627729999,117.2572722900004,53386.04538216 2025-04-15,12:48:00.000,105,11080042,12845,0,1744721279,12961.145737249994,117.27137054999912,53386.04538216 2025-04-15,12:48:01.000,105,11080037,12845,0,1744721280,12961.132264629989,117.25022316000104,53386.03140792001 2025-04-15,12:48:02.000,105,11080093,12765,0,1744721281,12961.132264629989,117.23612490000232,53386.05236928 2025-04-15,12:48:03.000,105,11080095,12645,0,1744721282,12961.139000939998,117.22907577000296,53386.07333064 2025-04-15,12:48:04.000,105,11080046,12765,0,1744721283,12961.179418799999,117.18678098999953,53386.066343520004 2025-04-15,12:48:05.000,105,11080071,12805,0,1744721284,12961.172682489989,117.15153534000274,53386.017433680005 2025-04-15,12:48:06.000,105,11080086,12485,0,1744721285,12961.165946179994,117.19383011999889,53386.04538216 2025-04-15,12:48:07.000,105,11080043,12765,0,1744721286,12961.132264629989,117.13743708000402,53386.08031776001 2025-04-15,12:48:08.000,105,11080056,12605,0,1744721287,12961.165946179994,117.13743708000402,53386.07333064 2025-04-15,12:48:09.000,105,11080051,12925,0,1744721288,12961.152473559989,117.13038795000466,53386.10826624001 2025-04-15,12:48:10.000,105,11080057,12725,0,1744721289,12961.132264629989,117.12333881999803,53386.12922760001 2025-04-15,12:48:11.000,105,11080083,12605,0,1744721290,12961.132264629989,117.15153534000274,53386.136214720005 2025-04-15,12:48:12.000,105,11080080,12605,0,1744721291,12961.085110459993,117.13038795000466,53386.136214720005 2025-04-15,12:48:13.000,105,11080039,12845,0,1744721292,12961.017747359998,117.13743708000402,53386.14320184 2025-04-15,12:48:14.000,105,11080074,12605,0,1744721293,12961.017747359998,117.13038795000466,53386.12224048 2025-04-15,12:48:15.000,105,11080011,12765,0,1744721294,12961.004274739993,117.10924055999931,53386.14320184 2025-04-15,12:48:16.000,105,11080050,12765,0,1744721295,12960.990802120003,117.13038795000466,53386.17115032 2025-04-15,12:48:17.000,105,11080049,12765,0,1744721296,12960.997538429998,117.15153534000274,53386.12224048 2025-04-15,12:48:18.000,105,11080074,12885,0,1744721297,12960.970593190003,117.16563360000146,53386.14320184 2025-04-15,12:48:19.000,105,11080085,12605,0,1744721298,12960.923439019993,117.19383011999889,53386.15717608001 2025-04-15,12:48:20.000,105,11080035,12285,0,1744721299,12960.903230089993,117.19383011999889,53386.14320184 2025-04-15,12:48:21.000,105,11080054,12805,0,1744721300,12960.862812229992,117.19383011999889,53386.11525336 2025-04-15,12:48:22.000,105,11080051,12805,0,1744721301,12960.869548540002,117.20087924999825,53386.11525336 2025-04-15,12:48:23.000,105,11080038,12605,0,1744721302,12960.856075919997,117.17268273000082,53386.14320184 2025-04-15,12:48:24.000,105,11080058,12445,0,1744721303,12960.849339610002,117.15153534000274,53386.12224048 2025-04-15,12:48:25.000,105,11080117,12445,0,1744721304,12960.822394369992,117.23612490000232,53386.17115032 2025-04-15,12:48:26.000,105,11080028,12805,0,1744721305,12960.815658059997,117.27137054999912,53386.17813744001 2025-04-15,12:48:27.000,105,11080099,12445,0,1744721306,12960.835866989997,117.29251794000447,53386.14320184 2025-04-15,12:48:28.000,105,11080085,12685,0,1744721307,12960.788712820002,117.29956707000383,53386.15717608001 2025-04-15,12:48:29.000,105,11080112,12765,0,1744721308,12960.802185439992,117.31366533000255,53386.12922760001 2025-04-15,12:48:30.000,105,11080050,12725,0,1744721309,12960.808921750002,117.34186184999999,53386.12922760001 2025-04-15,12:48:31.000,105,11080048,12445,0,1744721310,12960.808921750002,117.28546880999784,53386.14320184 2025-04-15,12:48:32.000,105,11080060,13045,0,1744721311,12960.829130680002,117.27841967999848,53386.12224048 2025-04-15,12:48:33.000,105,11080066,13125,0,1744721312,12960.781976509992,117.22907577000296,53386.1641632 2025-04-15,12:48:34.000,105,11080013,12725,0,1744721313,12960.808921750002,117.21497751000425,53386.094292 2025-04-15,12:48:35.000,105,11080044,12565,0,1744721314,12960.768503890002,117.18678098999953,53386.094292 2025-04-15,12:48:36.000,105,11080078,12325,0,1744721315,12960.829130680002,117.20792838000489,53386.11525336 2025-04-15,12:48:37.000,105,11080089,12605,0,1744721316,12960.829130680002,117.21497751000425,53386.07333064 2025-04-15,12:48:38.000,105,11080064,12565,0,1744721317,12960.849339610002,117.21497751000425,53386.12224048 2025-04-15,12:48:39.000,105,11080080,12605,0,1744721318,12960.835866989997,117.25022316000104,53386.11525336 2025-04-15,12:48:40.000,105,11080036,12925,0,1744721319,12960.829130680002,117.26432141999976,53386.10127912 2025-04-15,12:48:41.000,105,11080057,12965,0,1744721320,12960.849339610002,117.2572722900004,53386.12922760001 2025-04-15,12:48:42.000,105,11080067,12645,0,1744721321,12960.849339610002,117.24317403000168,53386.185124560005 2025-04-15,12:48:43.000,105,11080056,12645,0,1744721322,12960.869548540002,117.2220266400036,53386.14320184 2025-04-15,12:48:44.000,105,11080087,12725,0,1744721323,12960.869548540002,117.19383011999889,53386.12922760001 2025-04-15,12:48:45.000,105,11080085,13045,0,1744721324,12960.829130680002,117.15153534000274,53386.15018896 2025-04-15,12:48:46.000,105,11080077,12965,0,1744721325,12960.869548540002,117.13038795000466,53386.14320184 2025-04-15,12:48:47.000,105,11080070,12765,0,1744721326,12960.849339610002,117.15153534000274,53386.136214720005 2025-04-15,12:48:48.000,105,11080079,12605,0,1744721327,12960.869548540002,117.15153534000274,53386.15018896 2025-04-15,12:48:49.000,105,11080066,12605,0,1744721328,12960.815658059997,117.20087924999825,53386.11525336 2025-04-15,12:48:50.000,105,11080009,12645,0,1744721329,12960.788712820002,117.19383011999889,53386.15018896 2025-04-15,12:48:51.000,105,11080083,12565,0,1744721330,12960.788712820002,117.20087924999825,53386.11525336 2025-04-15,12:48:52.000,105,11080084,12725,0,1744721331,12960.755031269997,117.17268273000082,53386.14320184 2025-04-15,12:48:53.000,105,11080079,12685,0,1744721332,12960.721349719992,117.16563360000146,53386.14320184 2025-04-15,12:48:54.000,105,11080048,12885,0,1744721333,12960.680931859992,117.20792838000489,53386.15018896 2025-04-15,12:48:55.000,105,11080066,12725,0,1744721334,12960.680931859992,117.20087924999825,53386.19211168 2025-04-15,12:48:56.000,105,11080092,12725,0,1744721335,12960.660722929992,117.2220266400036,53386.12922760001 2025-04-15,12:48:57.000,105,11080039,12645,0,1744721336,12960.640513999992,117.18678098999953,53386.136214720005 2025-04-15,12:48:58.000,105,11080074,12365,0,1744721337,12960.600096139991,117.18678098999953,53386.10826624001 2025-04-15,12:48:59.000,105,11080055,12965,0,1744721338,12960.606832450001,117.14448621000338,53386.17813744001 2025-04-15,12:49:00.000,105,11080032,12885,0,1744721339,12960.606832450001,117.15153534000274,53386.08031776001 2025-04-15,12:49:01.000,105,11080087,12725,0,1744721340,12960.593359829996,117.19383011999889,53386.066343520004 2025-04-15,12:49:02.000,105,11080096,12605,0,1744721341,12960.54620566,117.17268273000082,53386.07333064 2025-04-15,12:49:03.000,105,11080065,12765,0,1744721342,12960.573150899996,117.20087924999825,53386.11525336 2025-04-15,12:49:04.000,105,11080082,12765,0,1744721343,12960.566414590001,117.20792838000489,53386.07333064 2025-04-15,12:49:05.000,105,11080064,12645,0,1744721344,12960.559678279991,117.19383011999889,53386.03140792001 2025-04-15,12:49:06.000,105,11080084,12805,0,1744721345,12960.586623520001,117.23612490000232,53386.07333064 2025-04-15,12:49:07.000,105,11080103,12925,0,1744721346,12960.573150899996,117.25022316000104,53386.0244208 2025-04-15,12:49:08.000,105,11080128,12605,0,1744721347,12960.573150899996,117.25022316000104,53386.094292 2025-04-15,12:49:09.000,105,11080086,12605,0,1744721348,12960.573150899996,117.24317403000168,53386.0244208 2025-04-15,12:49:10.000,105,11080080,12565,0,1744721349,12960.52599673,117.27137054999912,53386.00345944 2025-04-15,12:49:11.000,105,11080133,12765,0,1744721350,12960.532733039996,117.2220266400036,53386.01044656001 2025-04-15,12:49:12.000,105,11080087,12605,0,1744721351,12960.579887209991,117.22907577000296,53386.04538216 2025-04-15,12:49:13.000,105,11080139,12805,0,1744721352,12960.586623520001,117.19383011999889,53386.03140792001 2025-04-15,12:49:14.000,105,11080104,12725,0,1744721353,12960.633777689996,117.14448621000338,53386.01044656001 2025-04-15,12:49:15.000,105,11080115,12645,0,1744721354,12960.653986619996,117.13038795000466,53385.96153672001 2025-04-15,12:49:16.000,105,11080063,12965,0,1744721355,12960.653986619996,117.13038795000466,53386.04538216 2025-04-15,12:49:17.000,105,11080091,12645,0,1744721356,12960.687668170001,117.17973186000017,53386.03140792001 2025-04-15,12:49:18.000,105,11080108,12805,0,1744721357,12960.680931859992,117.21497751000425,53386.04538216 2025-04-15,12:49:19.000,105,11080092,12645,0,1744721358,12960.707877100001,117.22907577000296,53385.98948520001 2025-04-15,12:49:20.000,105,11080066,12605,0,1744721359,12960.734822339997,117.27137054999912,53386.00345944 2025-04-15,12:49:21.000,105,11080070,13125,0,1744721360,12960.781976509992,117.26432141999976,53386.08031776001 2025-04-15,12:49:22.000,105,11080128,12885,0,1744721361,12960.802185439992,117.31366533000255,53386.0244208 2025-04-15,12:49:23.000,105,11080065,12685,0,1744721362,12960.889757470002,117.3559601099987,53386.05236928 2025-04-15,12:49:24.000,105,11080040,12645,0,1744721363,12960.936911639998,117.41235315000085,53386.087304880006 2025-04-15,12:49:25.000,105,11080081,12725,0,1744721364,12960.936911639998,117.46169706000364,53386.066343520004 2025-04-15,12:49:26.000,105,11080059,13005,0,1744721365,12960.984065809993,117.5039918399998,53386.05236928 2025-04-15,12:49:27.000,105,11080092,12485,0,1744721366,12961.044692599993,117.55333575000259,53386.08031776001 2025-04-15,12:49:28.000,105,11080063,13005,0,1744721367,12961.091846769988,117.57448314000067,53386.08031776001 2025-04-15,12:49:29.000,105,11080117,12645,0,1744721368,12961.091846769988,117.66612182999961,53386.08031776001 2025-04-15,12:49:30.000,105,11080066,12845,0,1744721369,12961.105319389993,117.7154657400024,53386.136214720005 2025-04-15,12:49:31.000,105,11080050,12605,0,1744721370,12961.132264629989,117.77890791000391,53386.12922760001 2025-04-15,12:49:32.000,105,11080078,12765,0,1744721371,12961.186155109994,117.75776051999856,53386.15717608001 2025-04-15,12:49:33.000,105,11080106,12765,0,1744721372,12961.246781899994,117.77890791000391,53386.254995760006 2025-04-15,12:49:34.000,105,11080048,12525,0,1744721373,12961.246781899994,117.79300617000263,53386.17115032 2025-04-15,12:49:35.000,105,11080060,12805,0,1744721374,12961.280463449999,117.84939921000478,53386.15717608001 2025-04-15,12:49:36.000,105,11080112,12765,0,1744721375,12961.300672379999,117.85644834000414,53386.28993136 2025-04-15,12:49:37.000,105,11080088,12525,0,1744721376,12961.33435392999,117.87054660000285,53386.26897 2025-04-15,12:49:38.000,105,11080146,12605,0,1744721377,12961.280463449999,117.89169399000093,53386.22704728001 2025-04-15,12:49:39.000,105,11080108,12965,0,1744721378,12961.300672379999,117.91284137999901,53386.26897 2025-04-15,12:49:40.000,105,11080051,12765,0,1744721379,12961.307408689994,117.89169399000093,53386.28294424 2025-04-15,12:49:41.000,105,11080074,12885,0,1744721380,12961.34109024,117.88464486000157,53386.303905600005 2025-04-15,12:49:42.000,105,11080045,12565,0,1744721381,12961.388244409995,117.92693963999773,53386.254995760006 2025-04-15,12:49:43.000,105,11080112,12925,0,1744721382,12961.39498071999,117.90579224999965,53386.3388412 2025-04-15,12:49:44.000,105,11080115,12605,0,1744721383,12961.3815081,117.98333267999988,53386.31787984 2025-04-15,12:49:45.000,105,11080068,12845,0,1744721384,12961.3815081,118.01857833000395,53386.3388412 2025-04-15,12:49:46.000,105,11080102,12525,0,1744721385,12961.41518964999,118.03267659000267,53386.32486696001 2025-04-15,12:49:47.000,105,11080075,12685,0,1744721386,12961.41518964999,118.08202049999818,53386.37377680001 2025-04-15,12:49:48.000,105,11080073,12885,0,1744721387,12961.44213489,118.09611876000417,53386.3388412 2025-04-15,12:49:49.000,105,11080093,12725,0,1744721388,12961.469080129995,118.10316789000353,53386.401725280004 2025-04-15,12:49:50.000,105,11080063,12645,0,1744721389,12961.48255275,118.11021702000289,53386.401725280004 2025-04-15,12:49:51.000,105,11080092,12765,0,1744721390,12961.529706919995,118.10316789000353,53386.45762224 2025-04-15,12:49:52.000,105,11080113,12565,0,1744721391,12961.529706919995,118.07497136999882,53386.43666088 2025-04-15,12:49:53.000,105,11080079,12645,0,1744721392,12961.570124779995,118.05382398000074,53386.50653208 2025-04-15,12:49:54.000,105,11080052,12685,0,1744721393,12961.55665215999,118.0608731100001,53386.520506320005 2025-04-15,12:49:55.000,105,11080090,12965,0,1744721394,12961.56338847,118.08906963000481,53386.49255784001 2025-04-15,12:49:56.000,105,11080059,12645,0,1744721395,12961.54317954,118.03972572000202,53386.57640328 2025-04-15,12:49:57.000,105,11080057,12965,0,1744721396,12961.549915849995,118.00448006999795,53386.55544192 2025-04-15,12:49:58.000,105,11080112,12605,0,1744721397,12961.56338847,117.99038180999923,53386.58339040001 2025-04-15,12:49:59.000,105,11080114,12645,0,1744721398,12961.59707001999,118.00448006999795,53386.63230024001 2025-04-15,12:50:00.000,105,11080086,12885,0,1744721399,12961.53644322999,117.99038180999923,53386.61133888001 2025-04-15,12:50:01.000,105,11080071,12645,0,1744721400,12961.549915849995,117.91989050999837,53386.58339040001 2025-04-15,12:50:02.000,105,11080085,12525,0,1744721401,12961.52297061,117.90579224999965,53386.6532616 2025-04-15,12:50:03.000,105,11080069,12805,0,1744721402,12961.549915849995,117.83530094999878,53386.64627448 2025-04-15,12:50:04.000,105,11080080,12605,0,1744721403,12961.49602536999,117.80005530000199,53386.70915856001 2025-04-15,12:50:05.000,105,11080066,12565,0,1744721404,12961.529706919995,117.7507113899992,53386.70915856001 2025-04-15,12:50:06.000,105,11080111,12965,0,1744721405,12961.549915849995,117.66612182999961,53386.66723584 2025-04-15,12:50:07.000,105,11080095,12765,0,1744721406,12961.49602536999,117.6167779200041,53386.64627448 2025-04-15,12:50:08.000,105,11080129,12805,0,1744721407,12961.570124779995,117.6167779200041,53386.66024872001 2025-04-15,12:50:09.000,105,11080067,12805,0,1744721408,12961.53644322999,117.63087618000282,53386.70217144001 2025-04-15,12:50:10.000,105,11080065,12565,0,1744721409,12961.54317954,117.65202357000089,53386.76505552 2025-04-15,12:50:11.000,105,11080101,12765,0,1744721410,12961.51623429999,117.64497444000153,53386.71614568 2025-04-15,12:50:12.000,105,11080118,13005,0,1744721411,12961.46234382,117.68726921999769,53386.737107040004 2025-04-15,12:50:13.000,105,11080097,12605,0,1744721412,12961.47581643999,117.69431835000432,53386.70915856001 2025-04-15,12:50:14.000,105,11080104,12645,0,1744721413,12961.44213489,117.68022008999833,53386.69518432 2025-04-15,12:50:15.000,105,11080049,12565,0,1744721414,12961.448871199995,117.72251487000176,53386.7231328 2025-04-15,12:50:16.000,105,11080102,12885,0,1744721415,12961.42192596,117.66612182999961,53386.67422296 2025-04-15,12:50:17.000,105,11080094,12605,0,1744721416,12961.46234382,117.68022008999833,53386.70915856001 2025-04-15,12:50:18.000,105,11080051,12685,0,1744721417,12961.448871199995,117.70136748000368,53386.66723584 2025-04-15,12:50:19.000,105,11080094,12805,0,1744721418,12961.448871199995,117.7154657400024,53386.70915856001 2025-04-15,12:50:20.000,105,11080061,12605,0,1744721419,12961.44213489,117.80005530000199,53386.64627448 2025-04-15,12:50:21.000,105,11080079,12965,0,1744721420,12961.448871199995,117.82120269000006,53386.66723584 2025-04-15,12:50:22.000,105,11080087,12645,0,1744721421,12961.408453339995,117.87054660000285,53386.63230024001 2025-04-15,12:50:23.000,105,11080068,12765,0,1744721422,12961.44213489,117.84939921000478,53386.7231328 2025-04-15,12:50:24.000,105,11080123,12605,0,1744721423,12961.45560750999,117.90579224999965,53386.7231328 2025-04-15,12:50:25.000,105,11080044,13045,0,1744721424,12961.52297061,117.91284137999901,53386.737107040004 2025-04-15,12:50:26.000,105,11080040,13085,0,1744721425,12961.509497989995,117.95513616000244,53386.73011992001 2025-04-15,12:50:27.000,105,11080077,12605,0,1744721426,12961.48255275,117.9974309399986,53386.70217144001 2025-04-15,12:50:28.000,105,11080109,12445,0,1744721427,12961.469080129995,118.01152920000459,53386.75108128001 2025-04-15,12:50:29.000,105,11080075,12485,0,1744721428,12961.469080129995,118.01857833000395,53386.73011992001 2025-04-15,12:50:30.000,105,11080026,12525,0,1744721429,12961.448871199995,118.0256274600033,53386.75108128001 2025-04-15,12:50:31.000,105,11080073,12765,0,1744721430,12961.49602536999,117.99038180999923,53386.69518432 2025-04-15,12:50:32.000,105,11080027,12605,0,1744721431,12961.509497989995,118.01152920000459,53386.70915856001 2025-04-15,12:50:33.000,105,11080101,12685,0,1744721432,12961.47581643999,118.01857833000395,53386.67422296 2025-04-15,12:50:34.000,105,11080035,12925,0,1744721433,12961.43539857999,118.0608731100001,53386.688197200005 2025-04-15,12:50:35.000,105,11080105,12285,0,1744721434,12961.41518964999,118.09611876000417,53386.71614568 2025-04-15,12:50:36.000,105,11080122,12565,0,1744721435,12961.448871199995,118.06792223999946,53386.7231328 2025-04-15,12:50:37.000,105,11080044,12845,0,1744721436,12961.489289059995,118.03267659000267,53386.73011992001 2025-04-15,12:50:38.000,105,11080068,12685,0,1744721437,12961.56338847,118.03267659000267,53386.70915856001 2025-04-15,12:50:39.000,105,11080052,12565,0,1744721438,12961.54317954,118.01152920000459,53386.7231328 2025-04-15,12:50:40.000,105,11080092,12645,0,1744721439,12961.509497989995,118.01152920000459,53386.73011992001 2025-04-15,12:50:41.000,105,11080030,12645,0,1744721440,12961.570124779995,117.98333267999988,53386.73011992001 2025-04-15,12:50:42.000,105,11080071,12605,0,1744721441,12961.549915849995,117.96923442000116,53386.688197200005 2025-04-15,12:50:43.000,105,11080092,13005,0,1744721442,12961.610542639995,118.01857833000395,53386.688197200005 2025-04-15,12:50:44.000,105,11080055,12605,0,1744721443,12961.55665215999,118.01857833000395,53386.71614568 2025-04-15,12:50:45.000,105,11080068,12805,0,1744721444,12961.570124779995,117.97628355000052,53386.74409416 2025-04-15,12:50:46.000,105,11080057,12525,0,1744721445,12961.5835974,117.94808703000308,53386.71614568 2025-04-15,12:50:47.000,105,11080056,12525,0,1744721446,12961.650960499996,117.89169399000093,53386.793004 2025-04-15,12:50:48.000,105,11080054,12805,0,1744721447,12961.63748787999,117.88464486000157,53386.758068400006 2025-04-15,12:50:49.000,105,11080079,12645,0,1744721448,12961.60380633,117.89874312000029,53386.77204264 2025-04-15,12:50:50.000,105,11080051,12685,0,1744721449,12961.5835974,117.91284137999901,53386.76505552 2025-04-15,12:50:51.000,105,11080082,12525,0,1744721450,12961.51623429999,117.89874312000029,53386.75108128001 2025-04-15,12:50:52.000,105,11080076,12725,0,1744721451,12961.549915849995,117.84235007999814,53386.75108128001 2025-04-15,12:50:53.000,105,11080064,12685,0,1744721452,12961.53644322999,117.82825181999942,53386.7231328 2025-04-15,12:50:54.000,105,11080056,12565,0,1744721453,12961.51623429999,117.8141535600007,53386.73011992001 2025-04-15,12:50:55.000,105,11080042,12685,0,1744721454,12961.46234382,117.80005530000199,53386.69518432 2025-04-15,12:50:56.000,105,11080018,12885,0,1744721455,12961.469080129995,117.82120269000006,53386.7231328 2025-04-15,12:50:57.000,105,11080043,12725,0,1744721456,12961.45560750999,117.80710443000135,53386.68121008001 2025-04-15,12:50:58.000,105,11080030,12285,0,1744721457,12961.448871199995,117.78595704000327,53386.70217144001 2025-04-15,12:50:59.000,105,11080041,12645,0,1744721458,12961.45560750999,117.73661313000048,53386.70915856001 2025-04-15,12:51:00.000,105,11080010,12645,0,1744721459,12961.45560750999,117.7507113899992,53386.73011992001 2025-04-15,12:51:01.000,105,11080012,12845,0,1744721460,12961.46234382,117.80005530000199,53386.71614568 2025-04-15,12:51:02.000,105,11080058,12725,0,1744721461,12961.448871199995,117.7507113899992,53386.71614568 2025-04-15,12:51:03.000,105,11080080,12805,0,1744721462,12961.43539857999,117.77890791000391,53386.73011992001 2025-04-15,12:51:04.000,105,11080072,12765,0,1744721463,12961.48255275,117.80710443000135,53386.737107040004 2025-04-15,12:51:05.000,105,11079993,12685,0,1744721464,12961.43539857999,117.83530094999878,53386.68121008001 2025-04-15,12:51:06.000,105,11080023,12565,0,1744721465,12961.469080129995,117.80710443000135,53386.68121008001 2025-04-15,12:51:07.000,105,11080070,12525,0,1744721466,12961.49602536999,117.77890791000391,53386.737107040004 2025-04-15,12:51:08.000,105,11080047,12765,0,1744721467,12961.54317954,117.78595704000327,53386.73011992001 2025-04-15,12:51:09.000,105,11080081,12445,0,1744721468,12961.53644322999,117.8141535600007,53386.74409416 2025-04-15,12:51:10.000,105,11080075,12965,0,1744721469,12961.57686108999,117.82825181999942,53386.737107040004 2025-04-15,12:51:11.000,105,11080044,12765,0,1744721470,12961.57686108999,117.8634974700035,53386.688197200005 2025-04-15,12:51:12.000,105,11080084,12525,0,1744721471,12961.5835974,117.92693963999773,53386.73011992001 2025-04-15,12:51:13.000,105,11080064,12885,0,1744721472,12961.60380633,117.90579224999965,53386.68121008001 2025-04-15,12:51:14.000,105,11080076,12765,0,1744721473,12961.5835974,117.93398877000436,53386.71614568 2025-04-15,12:51:15.000,105,11080066,12685,0,1744721474,12961.5835974,117.94808703000308,53386.70915856001 2025-04-15,12:51:16.000,105,11080100,12965,0,1744721475,12961.570124779995,117.93398877000436,53386.73011992001 2025-04-15,12:51:17.000,105,11080117,12605,0,1744721476,12961.610542639995,117.94808703000308,53386.7231328 2025-04-15,12:51:18.000,105,11080063,12845,0,1744721477,12961.64422419,117.94808703000308,53386.70217144001 2025-04-15,12:51:19.000,105,11080089,12925,0,1744721478,12961.67790573999,117.94808703000308,53386.69518432 2025-04-15,12:51:20.000,105,11080049,12685,0,1744721479,12961.738532529991,117.96923442000116,53386.68121008001 2025-04-15,12:51:21.000,105,11080113,12565,0,1744721480,12961.799159319991,117.94103790000372,53386.74409416 2025-04-15,12:51:22.000,105,11080076,12485,0,1744721481,12961.826104560001,117.93398877000436,53386.7231328 2025-04-15,12:51:23.000,105,11080104,12605,0,1744721482,12961.866522420001,117.94808703000308,53386.68121008001 2025-04-15,12:51:24.000,105,11080091,12645,0,1744721483,12961.900203969992,117.93398877000436,53386.67422296 2025-04-15,12:51:25.000,105,11080097,12685,0,1744721484,12961.940621829992,117.94808703000308,53386.67422296 2025-04-15,12:51:26.000,105,11080128,12765,0,1744721485,12961.987776000002,117.93398877000436,53386.68121008001 2025-04-15,12:51:27.000,105,11080105,12605,0,1744721486,12962.028193860002,117.89874312000029,53386.69518432 2025-04-15,12:51:28.000,105,11080105,12605,0,1744721487,12962.109029580002,117.94103790000372,53386.7231328 2025-04-15,12:51:29.000,105,11080113,12645,0,1744721488,12962.095556959997,117.94808703000308,53386.70217144001 2025-04-15,12:51:30.000,105,11080111,12445,0,1744721489,12962.102293269993,117.94808703000308,53386.69518432 2025-04-15,12:51:31.000,105,11080088,12405,0,1744721490,12962.135974819998,117.9974309399986,53386.70915856001 2025-04-15,12:51:32.000,105,11080081,12725,0,1744721491,12962.176392679998,117.95513616000244,53386.737107040004 2025-04-15,12:51:33.000,105,11080072,12485,0,1744721492,12962.223546849993,117.92693963999773,53386.737107040004 2025-04-15,12:51:34.000,105,11080044,12645,0,1744721493,12962.290909949988,117.95513616000244,53386.7231328 2025-04-15,12:51:35.000,105,11080100,12685,0,1744721494,12962.324591499993,117.91989050999837,53386.76505552 2025-04-15,12:51:36.000,105,11080076,12565,0,1744721495,12962.385218289994,117.92693963999773,53386.793004 2025-04-15,12:51:37.000,105,11080104,12685,0,1744721496,12962.365009359994,117.87759573000221,53386.758068400006 2025-04-15,12:51:38.000,105,11080120,12645,0,1744721497,12962.331327809989,117.8634974700035,53386.77204264 2025-04-15,12:51:39.000,105,11080075,12605,0,1744721498,12962.304382569993,117.87759573000221,53386.77204264 2025-04-15,12:51:40.000,105,11080086,12685,0,1744721499,12962.317855189998,117.87759573000221,53386.793004 2025-04-15,12:51:41.000,105,11080113,12565,0,1744721500,12962.311118879988,117.87054660000285,53386.84191384 2025-04-15,12:51:42.000,105,11080098,12525,0,1744721501,12962.263964709993,117.87759573000221,53386.84191384 2025-04-15,12:51:43.000,105,11080060,12445,0,1744721502,12962.230283159988,117.90579224999965,53386.81396536 2025-04-15,12:51:44.000,105,11080037,12685,0,1744721503,12962.210074230003,117.89874312000029,53386.77902976001 2025-04-15,12:51:45.000,105,11080133,12685,0,1744721504,12962.196601609998,117.89169399000093,53386.76505552 2025-04-15,12:51:46.000,105,11080061,12685,0,1744721505,12962.135974819998,117.90579224999965,53386.79999112001 2025-04-15,12:51:47.000,105,11080098,12885,0,1744721506,12962.088820650002,117.92693963999773,53386.83492672 2025-04-15,12:51:48.000,105,11080080,12965,0,1744721507,12962.102293269993,117.95513616000244,53386.81396536 2025-04-15,12:51:49.000,105,11080076,12605,0,1744721508,12962.082084339992,117.9621852900018,53386.75108128001 2025-04-15,12:51:50.000,105,11080044,12605,0,1744721509,12962.115765889997,117.9974309399986,53386.7231328 2025-04-15,12:51:51.000,105,11080108,12725,0,1744721510,12962.162920059993,118.0256274600033,53386.74409416 2025-04-15,12:51:52.000,105,11080088,12685,0,1744721511,12962.095556959997,118.08906963000481,53386.688197200005 2025-04-15,12:51:53.000,105,11080065,12725,0,1744721512,12962.075348029997,118.1595609299984,53386.74409416 2025-04-15,12:51:54.000,105,11080076,12605,0,1744721513,12962.048402790002,118.16661005999777,53386.77204264 2025-04-15,12:51:55.000,105,11080091,12885,0,1744721514,12962.034930169997,118.18775745000312,53386.74409416 2025-04-15,12:51:56.000,105,11080113,12645,0,1744721515,12962.061875409992,118.2089048400012,53386.75108128001 2025-04-15,12:51:57.000,105,11080105,12645,0,1744721516,12962.102293269993,118.23005222999927,53386.806978240005 2025-04-15,12:51:58.000,105,11080168,12605,0,1744721517,12962.082084339992,118.25824875000399,53386.69518432 2025-04-15,12:51:59.000,105,11080093,12725,0,1744721518,12962.095556959997,118.33578918000421,53386.71614568 2025-04-15,12:52:00.000,105,11080086,12805,0,1744721519,12962.095556959997,118.4062804799978,53386.74409416 2025-04-15,12:52:01.000,105,11080090,12445,0,1744721520,12962.088820650002,118.4062804799978,53386.73011992001 2025-04-15,12:52:02.000,105,11080146,12725,0,1744721521,12962.135974819998,118.46972264999931,53386.70915856001 2025-04-15,12:52:03.000,105,11080026,12765,0,1744721522,12962.142711129993,118.52611569000146,53386.737107040004 2025-04-15,12:52:04.000,105,11080054,12405,0,1744721523,12962.156183749998,118.5543122099989,53386.73011992001 2025-04-15,12:52:05.000,105,11080068,12965,0,1744721524,12962.135974819998,118.59660699000233,53386.74409416 2025-04-15,12:52:06.000,105,11080094,12725,0,1744721525,12962.223546849993,118.64595089999784,53386.70217144001 2025-04-15,12:52:07.000,105,11080086,12645,0,1744721526,12962.203337919993,118.65300003000448,53386.70217144001 2025-04-15,12:52:08.000,105,11080074,12565,0,1744721527,12962.270701019988,118.7305404600047,53386.70915856001 2025-04-15,12:52:09.000,105,11080045,12605,0,1744721528,12962.324591499993,118.78693349999958,53386.75108128001 2025-04-15,12:52:10.000,105,11080087,12885,0,1744721529,12962.371745669989,118.85037567000109,53386.74409416 2025-04-15,12:52:11.000,105,11080072,13005,0,1744721530,12962.425636149994,118.93496523000067,53386.77204264 2025-04-15,12:52:12.000,105,11080061,12605,0,1744721531,12962.418899839999,119.02660391999962,53386.70217144001 2025-04-15,12:52:13.000,105,11080059,12805,0,1744721532,12962.439108769999,119.08299696000176,53386.75108128001 2025-04-15,12:52:14.000,105,11080063,12725,0,1744721533,12962.486262939994,119.14643913000327,53386.79999112001 2025-04-15,12:52:15.000,105,11080110,12965,0,1744721534,12962.53341710999,119.18873390999943,53386.82793960001 2025-04-15,12:52:16.000,105,11080099,12805,0,1744721535,12962.587307589994,119.28037259999837,53386.77902976001 2025-04-15,12:52:17.000,105,11080023,12525,0,1744721536,12962.607516519995,119.31561825000244,53386.793004 2025-04-15,12:52:18.000,105,11080063,12605,0,1744721537,12962.647934379995,119.3579130299986,53386.84890096001 2025-04-15,12:52:19.000,105,11080047,12845,0,1744721538,12962.71529747999,119.38610955000331,53386.8628752 2025-04-15,12:52:20.000,105,11080115,12765,0,1744721539,12962.73550640999,119.47774824000226,53386.94672064001 2025-04-15,12:52:21.000,105,11080051,12605,0,1744721540,12962.789396889995,119.54823954000312,53386.96768200001 2025-04-15,12:52:22.000,105,11080073,12685,0,1744721541,12962.8634963,119.59053431999928,53387.01659184001 2025-04-15,12:52:23.000,105,11080017,12445,0,1744721542,12962.89717784999,119.63282910000271,53386.99563048001 2025-04-15,12:52:24.000,105,11080067,12685,0,1744721543,12962.937595709991,119.7174186600023,53386.974669120005 2025-04-15,12:52:25.000,105,11080078,12565,0,1744721544,12962.957804639991,119.76676256999781,53387.01659184001 2025-04-15,12:52:26.000,105,11080101,12805,0,1744721545,12962.971277259996,119.83725386999868,53387.03056608 2025-04-15,12:52:27.000,105,11080049,12285,0,1744721546,12963.031904049996,119.90774516999954,53387.093450160006 2025-04-15,12:52:28.000,105,11080041,12525,0,1744721547,12963.052112979996,119.95003995000297,53387.06550168001 2025-04-15,12:52:29.000,105,11080083,12605,0,1744721548,12963.139685009992,119.99233472999913,53387.07947592 2025-04-15,12:52:30.000,105,11080115,12605,0,1744721549,12963.153157629997,119.99938385999849,53387.142360000005 2025-04-15,12:52:31.000,105,11080042,12525,0,1744721550,12963.193575489997,119.99233472999913,53387.14934712 2025-04-15,12:52:32.000,105,11080035,12445,0,1744721551,12963.308092760002,120.03462951000256,53387.1772956 2025-04-15,12:52:33.000,105,11080046,12645,0,1744721552,12963.341774309993,120.0275803800032,53387.1772956 2025-04-15,12:52:34.000,105,11080053,12485,0,1744721553,12963.409137410003,120.09807168000407,53387.17030848 2025-04-15,12:52:35.000,105,11080058,12565,0,1744721554,12963.469764199988,120.10512081000343,53387.25415392001 2025-04-15,12:52:36.000,105,11080086,12845,0,1744721555,12963.496709439998,120.13331733000086,53387.21223120001 2025-04-15,12:52:37.000,105,11080084,12685,0,1744721556,12963.496709439998,120.13331733000086,53387.310050880005 2025-04-15,12:52:38.000,105,11080059,12645,0,1744721557,12963.557336229998,120.11216994000279,53387.27511528 2025-04-15,12:52:39.000,105,11080107,12565,0,1744721558,12963.584281469994,120.07692428999871,53387.27511528 2025-04-15,12:52:40.000,105,11080158,12965,0,1744721559,12963.658380879999,120.04167864000192,53387.28908952 2025-04-15,12:52:41.000,105,11080053,13085,0,1744721560,12963.719007669999,120.07692428999871,53387.33799936 2025-04-15,12:52:42.000,105,11080055,12805,0,1744721561,12963.75942553,120.00643298999785,53387.34498648 2025-04-15,12:52:43.000,105,11080018,12525,0,1744721562,12963.739216599999,120.00643298999785,53387.34498648 2025-04-15,12:52:44.000,105,11080059,12685,0,1744721563,12963.786370769994,119.94299082000362,53387.358960720005 2025-04-15,12:52:45.000,105,11080101,12765,0,1744721564,12963.79310707999,119.92184342999826,53387.4567804 2025-04-15,12:52:46.000,105,11080067,12885,0,1744721565,12963.84026125,119.9147942999989,53387.44979328001 2025-04-15,12:52:47.000,105,11080062,12485,0,1744721566,12963.846997559995,119.85135213000467,53387.477741760005 2025-04-15,12:52:48.000,105,11080095,12525,0,1744721567,12963.826788629995,119.83020473999932,53387.49870312001 2025-04-15,12:52:49.000,105,11080106,13005,0,1744721568,12963.82005232,119.8161064800006,53387.491716 2025-04-15,12:52:50.000,105,11080115,12565,0,1744721569,12963.88067911,119.76676256999781,53387.51267736 2025-04-15,12:52:51.000,105,11080064,12685,0,1744721570,12963.87394279999,119.74561517999973,53387.53363872 2025-04-15,12:52:52.000,105,11080042,12685,0,1744721571,12963.88067911,119.73151692000101,53387.58254856 2025-04-15,12:52:53.000,105,11080082,12445,0,1744721572,12963.867206489995,119.67512387999886,53387.5615872 2025-04-15,12:52:54.000,105,11080073,12645,0,1744721573,12963.84026125,119.68922214000486,53387.60350992 2025-04-15,12:52:55.000,105,11080089,12805,0,1744721574,12963.786370769994,119.67512387999886,53387.61748416001 2025-04-15,12:52:56.000,105,11080077,12605,0,1744721575,12963.77963446,119.63987823000207,53387.68735536001 2025-04-15,12:52:57.000,105,11080099,12725,0,1744721576,12963.79310707999,119.65397649000079,53387.6314584 2025-04-15,12:52:58.000,105,11080116,12565,0,1744721577,12963.786370769994,119.604632579998,53387.67338112 2025-04-15,12:52:59.000,105,11080055,12725,0,1744721578,12963.786370769994,119.56233780000184,53387.68735536001 2025-04-15,12:53:00.000,105,11080078,12605,0,1744721579,12963.77289814999,119.52709214999777,53387.71530384001 2025-04-15,12:53:01.000,105,11080056,12565,0,1744721580,12963.73248028999,119.49889563000033,53387.7013296 2025-04-15,12:53:02.000,105,11080065,12685,0,1744721581,12963.75268921999,119.48479737000162,53387.764213680006 2025-04-15,12:53:03.000,105,11080062,12525,0,1744721582,12963.705535049994,119.42135520000011,53387.72927808 2025-04-15,12:53:04.000,105,11080060,12685,0,1744721583,12963.719007669999,119.37906042000395,53387.75023944 2025-04-15,12:53:05.000,105,11080084,12965,0,1744721584,12963.766161839994,119.34381476999988,53387.77818792 2025-04-15,12:53:06.000,105,11080078,12845,0,1744721585,12963.698798739999,119.3226673800018,53387.70831672001 2025-04-15,12:53:07.000,105,11080067,12805,0,1744721586,12963.638171949999,119.23807782000222,53387.694342480005 2025-04-15,12:53:08.000,105,11080065,12645,0,1744721587,12963.638171949999,119.16758652000135,53387.73626520001 2025-04-15,12:53:09.000,105,11080081,12805,0,1744721588,12963.631435639989,119.12529173999792,53387.73626520001 2025-04-15,12:53:10.000,105,11080037,12845,0,1744721589,12963.604490399994,119.08299696000176,53387.72927808 2025-04-15,12:53:11.000,105,11080061,12685,0,1744721590,12963.564072539994,119.10414434999984,53387.72229096 2025-04-15,12:53:12.000,105,11080079,12605,0,1744721591,12963.570808849989,119.12529173999792,53387.68735536001 2025-04-15,12:53:13.000,105,11080040,12805,0,1744721592,12963.537127299998,119.12529173999792,53387.71530384001 2025-04-15,12:53:14.000,105,11080046,12885,0,1744721593,12963.557336229998,119.12529173999792,53387.694342480005 2025-04-15,12:53:15.000,105,11080088,12645,0,1744721594,12963.530390989989,119.13939000000391,53387.72927808 2025-04-15,12:53:16.000,105,11080055,12765,0,1744721595,12963.523654679993,119.13234087000455,53387.743252320004 2025-04-15,12:53:17.000,105,11080039,12685,0,1744721596,12963.537127299998,119.13939000000391,53387.764213680006 2025-04-15,12:53:18.000,105,11080070,12685,0,1744721597,12963.510182059988,119.16758652000135,53387.743252320004 2025-04-15,12:53:19.000,105,11080059,12765,0,1744721598,12963.489973129988,119.16758652000135,53387.71530384001 2025-04-15,12:53:20.000,105,11080061,12965,0,1744721599,12963.476500509998,119.20988130000478,53387.694342480005 2025-04-15,12:53:21.000,105,11080060,12645,0,1744721600,12963.456291579998,119.26627433999965,53387.743252320004 2025-04-15,12:53:22.000,105,11080096,12805,0,1744721601,12963.422610029993,119.30856912000309,53387.72927808 2025-04-15,12:53:23.000,105,11080082,12565,0,1744721602,12963.415873719998,119.3579130299986,53387.65940688 2025-04-15,12:53:24.000,105,11080075,12805,0,1744721603,12963.388928480003,119.3579130299986,53387.62447128 2025-04-15,12:53:25.000,105,11080090,12605,0,1744721604,12963.368719550002,119.34381476999988,53387.67338112 2025-04-15,12:53:26.000,105,11080073,12645,0,1744721605,12963.361983239993,119.34381476999988,53387.645432640005 2025-04-15,12:53:27.000,105,11080100,12685,0,1744721606,12963.382192169993,119.40725694000139,53387.65940688 2025-04-15,12:53:28.000,105,11080066,12765,0,1744721607,12963.409137410003,119.43545345999883,53387.63844552001 2025-04-15,12:53:29.000,105,11080053,12605,0,1744721608,12963.429346339988,119.45660085000418,53387.61748416001 2025-04-15,12:53:30.000,105,11080011,12845,0,1744721609,12963.442818959993,119.44250258999818,53387.61049704 2025-04-15,12:53:31.000,105,11080092,12245,0,1744721610,12963.449555269988,119.56233780000184,53387.58953568001 2025-04-15,12:53:32.000,105,11080064,12565,0,1744721611,12963.469764199988,119.59053431999928,53387.596522800006 2025-04-15,12:53:33.000,105,11080073,12525,0,1744721612,12963.402401099993,119.604632579998,53387.61049704 2025-04-15,12:53:34.000,105,11080067,12965,0,1744721613,12963.402401099993,119.604632579998,53387.575561440004 2025-04-15,12:53:35.000,105,11080017,12845,0,1744721614,12963.402401099993,119.61168171000463,53387.60350992 2025-04-15,12:53:36.000,105,11080077,12805,0,1744721615,12963.422610029993,119.64692736000143,53387.54062584001 2025-04-15,12:53:37.000,105,11080075,12725,0,1744721616,12963.429346339988,119.66102562000015,53387.55460008 2025-04-15,12:53:38.000,105,11080071,12885,0,1744721617,12963.476500509998,119.67512387999886,53387.575561440004 2025-04-15,12:53:39.000,105,11080110,12565,0,1744721618,12963.516918369998,119.7174186600023,53387.575561440004 2025-04-15,12:53:40.000,105,11080069,12525,0,1744721619,12963.577545159998,119.73151692000101,53387.6314584 2025-04-15,12:53:41.000,105,11080037,12685,0,1744721620,12963.516918369998,119.75971343999845,53387.61748416001 2025-04-15,12:53:42.000,105,11080043,12845,0,1744721621,12963.510182059988,119.82315560999996,53387.575561440004 2025-04-15,12:53:43.000,105,11080045,12845,0,1744721622,12963.496709439998,119.8161064800006,53387.56857432001 2025-04-15,12:53:44.000,105,11080054,12885,0,1744721623,12963.456291579998,119.9288925600049,53387.5615872 2025-04-15,12:53:45.000,105,11080047,12645,0,1744721624,12963.415873719998,119.95708908000233,53387.5615872 2025-04-15,12:53:46.000,105,11080087,12565,0,1744721625,12963.355246929998,119.98528559999977,53387.51267736 2025-04-15,12:53:47.000,105,11080033,12685,0,1744721626,12963.308092760002,120.02053125000384,53387.5615872 2025-04-15,12:53:48.000,105,11080092,12925,0,1744721627,12963.267674900002,119.99938385999849,53387.55460008 2025-04-15,12:53:49.000,105,11080078,12445,0,1744721628,12963.281147519992,119.98528559999977,53387.5615872 2025-04-15,12:53:50.000,105,11080026,12645,0,1744721629,12963.321565379993,119.94299082000362,53387.575561440004 2025-04-15,12:53:51.000,105,11080070,12605,0,1744721630,12963.281147519992,119.98528559999977,53387.5615872 2025-04-15,12:53:52.000,105,11080081,12565,0,1744721631,12963.267674900002,119.99233472999913,53387.575561440004 2025-04-15,12:53:53.000,105,11080019,12765,0,1744721632,12963.207048110002,120.04872777000128,53387.51966448001 2025-04-15,12:53:54.000,105,11080073,12645,0,1744721633,12963.139685009992,120.11216994000279,53387.46376752 2025-04-15,12:53:55.000,105,11080054,12765,0,1744721634,12963.112739769997,120.07692428999871,53387.51966448001 2025-04-15,12:53:56.000,105,11080084,12605,0,1744721635,12963.065585600001,120.02053125000384,53387.53363872 2025-04-15,12:53:57.000,105,11080072,12845,0,1744721636,12963.058849289991,119.99233472999913,53387.575561440004 2025-04-15,12:53:58.000,105,11080098,12725,0,1744721637,12963.126212390001,119.99233472999913,53387.50569024 2025-04-15,12:53:59.000,105,11080081,12765,0,1744721638,12963.126212390001,119.93594169000426,53387.55460008 2025-04-15,12:54:00.000,105,11080063,12645,0,1744721639,12963.106003460001,119.95708908000233,53387.51267736 2025-04-15,12:54:01.000,105,11080117,12685,0,1744721640,12963.079058219992,119.90069604000018,53387.51267736 2025-04-15,12:54:02.000,105,11080062,12525,0,1744721641,12963.052112979996,119.89364691000083,53387.51267736 2025-04-15,12:54:03.000,105,11080079,12605,0,1744721642,12963.052112979996,119.8795486500021,53387.48472888 2025-04-15,12:54:04.000,105,11080089,12805,0,1744721643,12963.052112979996,119.83020473999932,53387.48472888 2025-04-15,12:54:05.000,105,11080105,12965,0,1744721644,12963.072321909996,119.7808608300038,53387.44979328001 2025-04-15,12:54:06.000,105,11080046,12485,0,1744721645,12963.085794530001,119.7808608300038,53387.491716 2025-04-15,12:54:07.000,105,11080116,12645,0,1744721646,12963.072321909996,119.73151692000101,53387.4567804 2025-04-15,12:54:08.000,105,11080127,12845,0,1744721647,12963.112739769997,119.73856605000037,53387.44280616 2025-04-15,12:54:09.000,105,11080087,12805,0,1744721648,12963.092530839996,119.69627127000422,53387.4567804 2025-04-15,12:54:10.000,105,11080075,12565,0,1744721649,12963.058849289991,119.68217300999822,53387.46376752 2025-04-15,12:54:11.000,105,11080072,12605,0,1744721650,12963.018431429991,119.68217300999822,53387.48472888 2025-04-15,12:54:12.000,105,11080087,12725,0,1744721651,12962.98474988,119.67512387999886,53387.48472888 2025-04-15,12:54:13.000,105,11080070,12845,0,1744721652,12962.910650469996,119.64692736000143,53387.44280616 2025-04-15,12:54:14.000,105,11080045,12685,0,1744721653,12962.87696891999,119.68922214000486,53387.41485768 2025-04-15,12:54:15.000,105,11080063,12485,0,1744721654,12962.81634212999,119.62577997000335,53387.37992208001 2025-04-15,12:54:16.000,105,11080069,12765,0,1744721655,12962.789396889995,119.57643606000056,53387.428831920006 2025-04-15,12:54:17.000,105,11080081,12765,0,1744721656,12962.769187959995,119.604632579998,53387.40088344001 2025-04-15,12:54:18.000,105,11080101,12845,0,1744721657,12962.74224272,119.57643606000056,53387.37992208001 2025-04-15,12:54:19.000,105,11080116,12565,0,1744721658,12962.71529747999,119.52709214999777,53387.35197360001 2025-04-15,12:54:20.000,105,11080091,12645,0,1744721659,12962.708561169995,119.52004301999841,53387.37293496001 2025-04-15,12:54:21.000,105,11080079,12645,0,1744721660,12962.668143309995,119.5059447599997,53387.33101224001 2025-04-15,12:54:22.000,105,11080082,13085,0,1744721661,12962.661407,119.48479737000162,53387.33799936 2025-04-15,12:54:23.000,105,11080061,12645,0,1744721662,12962.64119807,119.4706991100029,53387.310050880005 2025-04-15,12:54:24.000,105,11080055,12925,0,1744721663,12962.58057128,119.40725694000139,53387.26812816 2025-04-15,12:54:25.000,105,11080061,12685,0,1744721664,12962.57383496999,119.41430607000075,53387.25415392001 2025-04-15,12:54:26.000,105,11080010,12365,0,1744721665,12962.58057128,119.41430607000075,53387.23319256001 2025-04-15,12:54:27.000,105,11080090,12765,0,1744721666,12962.567098659994,119.40725694000139,53387.28210240001 2025-04-15,12:54:28.000,105,11080098,12725,0,1744721667,12962.546889729994,119.40020781000203,53387.27511528 2025-04-15,12:54:29.000,105,11080027,12805,0,1744721668,12962.54015342,119.40725694000139,53387.191269840005 2025-04-15,12:54:30.000,105,11080047,12685,0,1744721669,12962.526680799994,119.42135520000011,53387.21223120001 2025-04-15,12:54:31.000,105,11080129,12645,0,1744721670,12962.49299924999,119.37906042000395,53387.12139864 2025-04-15,12:54:32.000,105,11080041,12845,0,1744721671,12962.47279031999,119.36496215999796,53387.11441152001 2025-04-15,12:54:33.000,105,11080071,12645,0,1744721672,12962.499735559999,119.39315868000267,53387.12139864 2025-04-15,12:54:34.000,105,11080045,12805,0,1744721673,12962.479526629999,119.40725694000139,53387.13537288001 2025-04-15,12:54:35.000,105,11080059,12685,0,1744721674,12962.452581389989,119.44955172000482,53387.142360000005 2025-04-15,12:54:36.000,105,11080089,12765,0,1744721675,12962.445845079994,119.42135520000011,53387.06550168001 2025-04-15,12:54:37.000,105,11080087,13005,0,1744721676,12962.405427219994,119.44955172000482,53387.08646304001 2025-04-15,12:54:38.000,105,11080065,12965,0,1744721677,12962.425636149994,119.44955172000482,53387.07947592 2025-04-15,12:54:39.000,105,11080074,12805,0,1744721678,12962.439108769999,119.47774824000226,53387.04454032001 2025-04-15,12:54:40.000,105,11080052,12525,0,1744721679,12962.425636149994,119.45660085000418,53386.99563048001 2025-04-15,12:54:41.000,105,11080095,12605,0,1744721680,12962.445845079994,119.4706991100029,53387.072488800004 2025-04-15,12:54:42.000,105,11080124,12565,0,1744721681,12962.452581389989,119.45660085000418,53387.05851456 2025-04-15,12:54:43.000,105,11080110,12605,0,1744721682,12962.466054009994,119.49184650000097,53387.0026176 2025-04-15,12:54:44.000,105,11080063,12845,0,1744721683,12962.452581389989,119.49889563000033,53386.99563048001 2025-04-15,12:54:45.000,105,11080095,12605,0,1744721684,12962.459317699999,119.54823954000312,53386.99563048001 2025-04-15,12:54:46.000,105,11080138,13005,0,1744721685,12962.425636149994,119.51299388999905,53386.93973352 2025-04-15,12:54:47.000,105,11080075,12685,0,1744721686,12962.459317699999,119.5059447599997,53386.93973352 2025-04-15,12:54:48.000,105,11080084,12805,0,1744721687,12962.445845079994,119.51299388999905,53386.925759280006 2025-04-15,12:54:49.000,105,11080058,12725,0,1744721688,12962.398690909999,119.49889563000033,53386.89781080001 2025-04-15,12:54:50.000,105,11080052,12645,0,1744721689,12962.351536739989,119.49889563000033,53386.91178504 2025-04-15,12:54:51.000,105,11080103,12685,0,1744721690,12962.378481979998,119.5059447599997,53386.9327464 2025-04-15,12:54:52.000,105,11080110,12645,0,1744721691,12962.371745669989,119.52709214999777,53386.84890096001 2025-04-15,12:54:53.000,105,11080119,12445,0,1744721692,12962.365009359994,119.54119041000376,53386.88383656 2025-04-15,12:54:54.000,105,11080076,12325,0,1744721693,12962.371745669989,119.54119041000376,53386.88383656 2025-04-15,12:54:55.000,105,11080064,12845,0,1744721694,12962.418899839999,119.5341412800044,53386.86986232001 2025-04-15,12:54:56.000,105,11080070,12605,0,1744721695,12962.445845079994,119.52709214999777,53386.89082368 2025-04-15,12:54:57.000,105,11080075,12405,0,1744721696,12962.412163529989,119.55528867000248,53386.8628752 2025-04-15,12:54:58.000,105,11080088,12605,0,1744721697,12962.412163529989,119.5693869300012,53386.86986232001 2025-04-15,12:54:59.000,105,11080127,12845,0,1744721698,12962.398690909999,119.54823954000312,53386.88383656 2025-04-15,12:55:00.000,105,11080109,12805,0,1744721699,12962.412163529989,119.54823954000312,53386.84191384 2025-04-15,12:55:01.000,105,11080111,12525,0,1744721700,12962.432372459989,119.55528867000248,53386.84890096001 2025-04-15,12:55:02.000,105,11080052,12885,0,1744721701,12962.391954599989,119.56233780000184,53386.84890096001 2025-04-15,12:55:03.000,105,11080074,12605,0,1744721702,12962.371745669989,119.54823954000312,53386.806978240005 2025-04-15,12:55:04.000,105,11080133,12605,0,1744721703,12962.385218289994,119.5693869300012,53386.82793960001 2025-04-15,12:55:05.000,105,11080090,12685,0,1744721704,12962.378481979998,119.55528867000248,53386.806978240005 2025-04-15,12:55:06.000,105,11080122,12525,0,1744721705,12962.385218289994,119.56233780000184,53386.8628752 2025-04-15,12:55:07.000,105,11080085,12805,0,1744721706,12962.385218289994,119.59758344999864,53386.82793960001 2025-04-15,12:55:08.000,105,11080039,12965,0,1744721707,12962.311118879988,119.62577997000335,53386.855888080005 2025-04-15,12:55:09.000,105,11080096,12765,0,1744721708,12962.324591499993,119.61873084000399,53386.84191384 2025-04-15,12:55:10.000,105,11080085,12685,0,1744721709,12962.331327809989,119.61168171000463,53386.81396536 2025-04-15,12:55:11.000,105,11080108,12565,0,1744721710,12962.358273049998,119.604632579998,53386.81396536 2025-04-15,12:55:12.000,105,11080074,12685,0,1744721711,12962.405427219994,119.58348518999992,53386.8628752 2025-04-15,12:55:13.000,105,11080081,12645,0,1744721712,12962.49299924999,119.57643606000056,53386.855888080005 2025-04-15,12:55:14.000,105,11080091,12645,0,1744721713,12962.51320817999,119.61168171000463,53386.87684944001 2025-04-15,12:55:15.000,105,11080073,12605,0,1744721714,12962.546889729994,119.65397649000079,53386.84890096001 2025-04-15,12:55:16.000,105,11080070,12565,0,1744721715,12962.58057128,119.6680747499995,53386.83492672 2025-04-15,12:55:17.000,105,11080102,12405,0,1744721716,12962.59404389999,119.75266430999909,53386.82793960001 2025-04-15,12:55:18.000,105,11080094,12645,0,1744721717,12962.65467068999,119.78790996000316,53386.89082368 2025-04-15,12:55:19.000,105,11080039,12565,0,1744721718,12962.67487961999,119.80905735000124,53386.88383656 2025-04-15,12:55:20.000,105,11080049,12645,0,1744721719,12962.75571533999,119.8161064800006,53386.88383656 2025-04-15,12:55:21.000,105,11080100,12525,0,1744721720,12962.79613319999,119.83020473999932,53386.8628752 2025-04-15,12:55:22.000,105,11080035,12725,0,1744721721,12962.82307844,119.8795486500021,53386.925759280006 2025-04-15,12:55:23.000,105,11080089,12485,0,1744721722,12962.84328737,119.92184342999826,53386.904797920004 2025-04-15,12:55:24.000,105,11080060,12605,0,1744721723,12962.88370523,119.9288925600049,53386.91178504 2025-04-15,12:55:25.000,105,11080098,12365,0,1744721724,12962.890441539996,120.00643298999785,53386.91877216001 2025-04-15,12:55:26.000,105,11080061,12605,0,1744721725,12962.92412309,120.01348212000448,53386.9327464 2025-04-15,12:55:27.000,105,11080079,12605,0,1744721726,12962.957804639991,120.04167864000192,53386.974669120005 2025-04-15,12:55:28.000,105,11080082,12685,0,1744721727,12962.951068329996,120.06987515999936,53386.96069488 2025-04-15,12:55:29.000,105,11080037,12525,0,1744721728,12962.951068329996,120.09102255000471,53386.96069488 2025-04-15,12:55:30.000,105,11080019,12765,0,1744721729,12962.92412309,120.1615138499983,53386.94672064001 2025-04-15,12:55:31.000,105,11080069,12805,0,1744721730,12962.94433202,120.20380863000173,53386.95370776 2025-04-15,12:55:32.000,105,11080115,12445,0,1744721731,12962.90391416,120.21790689000045,53386.98864336 2025-04-15,12:55:33.000,105,11080054,12285,0,1744721732,12962.910650469996,120.18971037000301,53387.00960472 2025-04-15,12:55:34.000,105,11080077,12925,0,1744721733,12962.957804639991,120.20380863000173,53386.99563048001 2025-04-15,12:55:35.000,105,11080072,12965,0,1744721734,12962.94433202,120.23905427999853,53386.96768200001 2025-04-15,12:55:36.000,105,11080066,12405,0,1744721735,12962.957804639991,120.21085776000109,53387.01659184001 2025-04-15,12:55:37.000,105,11080079,12965,0,1744721736,12962.951068329996,120.21790689000045,53386.94672064001 2025-04-15,12:55:38.000,105,11080069,12805,0,1744721737,12962.957804639991,120.21790689000045,53387.0026176 2025-04-15,12:55:39.000,105,11080054,12285,0,1744721738,12962.971277259996,120.20380863000173,53387.023578960005 2025-04-15,12:55:40.000,105,11080089,12685,0,1744721739,12962.98474988,120.23905427999853,53387.03056608 2025-04-15,12:55:41.000,105,11080117,12725,0,1744721740,12962.96454095,120.22495601999981,53387.023578960005 2025-04-15,12:55:42.000,105,11080077,12845,0,1744721741,12962.978013569991,120.21085776000109,53387.08646304001 2025-04-15,12:55:43.000,105,11080078,12805,0,1744721742,12962.957804639991,120.14036646000022,53386.96768200001 2025-04-15,12:55:44.000,105,11080072,13045,0,1744721743,12962.998222499991,120.11216994000279,53387.023578960005 2025-04-15,12:55:45.000,105,11080080,12645,0,1744721744,12962.971277259996,120.05577690000064,53387.0026176 2025-04-15,12:55:46.000,105,11080104,12645,0,1744721745,12962.978013569991,119.99233472999913,53387.03755320001 2025-04-15,12:55:47.000,105,11080075,12605,0,1744721746,12963.011695119996,119.97118734000105,53387.03755320001 2025-04-15,12:55:48.000,105,11080082,12605,0,1744721747,12962.991486189996,119.9288925600049,53387.03056608 2025-04-15,12:55:49.000,105,11080067,12845,0,1744721748,12963.004958810001,119.8795486500021,53387.05851456 2025-04-15,12:55:50.000,105,11080039,12285,0,1744721749,12962.978013569991,119.89364691000083,53387.01659184001 2025-04-15,12:55:51.000,105,11080072,12645,0,1744721750,12962.94433202,119.83725386999868,53387.04454032001 2025-04-15,12:55:52.000,105,11080066,12565,0,1744721751,12962.890441539996,119.75971343999845,53387.05152744 2025-04-15,12:55:53.000,105,11080066,12845,0,1744721752,12962.88370523,119.69627127000422,53386.98864336 2025-04-15,12:55:54.000,105,11080034,12765,0,1744721753,12962.850023679996,119.6680747499995,53387.072488800004 2025-04-15,12:55:55.000,105,11080024,12925,0,1744721754,12962.82307844,119.61873084000399,53386.99563048001 2025-04-15,12:55:56.000,105,11080006,12645,0,1744721755,12962.81634212999,119.58348518999992,53386.974669120005 2025-04-15,12:55:57.000,105,11080077,12645,0,1744721756,12962.84328737,119.52709214999777,53387.023578960005 2025-04-15,12:55:58.000,105,11080067,12565,0,1744721757,12962.870232609996,119.52709214999777,53387.0026176 2025-04-15,12:55:59.000,105,11080093,12525,0,1744721758,12962.84328737,119.48479737000162,53386.99563048001 2025-04-15,12:56:00.000,105,11080069,12965,0,1744721759,12962.84328737,119.4706991100029,53387.0026176 2025-04-15,12:56:01.000,105,11080069,12645,0,1744721760,12962.809605819995,119.45660085000418,53386.96069488 2025-04-15,12:56:02.000,105,11080101,12605,0,1744721761,12962.80286951,119.40020781000203,53386.98165624 2025-04-15,12:56:03.000,105,11080023,12485,0,1744721762,12962.81634212999,119.39315868000267,53386.98864336 2025-04-15,12:56:04.000,105,11080037,12605,0,1744721763,12962.789396889995,119.38610955000331,53386.99563048001 2025-04-15,12:56:05.000,105,11080028,12885,0,1744721764,12962.708561169995,119.3720112900046,53386.96768200001 2025-04-15,12:56:06.000,105,11080050,12485,0,1744721765,12962.661407,119.3720112900046,53386.9327464 2025-04-15,12:56:07.000,105,11080071,12845,0,1744721766,12962.627725449995,119.34381476999988,53386.91877216001 2025-04-15,12:56:08.000,105,11080064,12645,0,1744721767,12962.60078021,119.31561825000244,53386.89781080001 2025-04-15,12:56:09.000,105,11080037,12805,0,1744721768,12962.56036235,119.31561825000244,53386.87684944001 2025-04-15,12:56:10.000,105,11080044,12725,0,1744721769,12962.479526629999,119.28742172999773,53386.93973352 2025-04-15,12:56:11.000,105,11080034,12685,0,1744721770,12962.459317699999,119.26627433999965,53386.8628752 2025-04-15,12:56:12.000,105,11080025,12725,0,1744721771,12962.445845079994,119.21693043000414,53386.89781080001 2025-04-15,12:56:13.000,105,11080014,12965,0,1744721772,12962.391954599989,119.19578303999879,53386.89082368 2025-04-15,12:56:14.000,105,11080044,12605,0,1744721773,12962.351536739989,119.17463565000071,53386.81396536 2025-04-15,12:56:15.000,105,11080056,13045,0,1744721774,12962.358273049998,119.09004609000112,53386.81396536 2025-04-15,12:56:16.000,105,11080003,12565,0,1744721775,12962.365009359994,119.0759478300024,53386.83492672 2025-04-15,12:56:17.000,105,11080035,12765,0,1744721776,12962.358273049998,119.0477513099977,53386.81396536 2025-04-15,12:56:18.000,105,11080063,12685,0,1744721777,12962.317855189998,119.08299696000176,53386.73011992001 2025-04-15,12:56:19.000,105,11080056,12725,0,1744721778,12962.277437329998,119.09004609000112,53386.75108128001 2025-04-15,12:56:20.000,105,11080055,12805,0,1744721779,12962.216810539998,119.1111934799992,53386.68121008001 2025-04-15,12:56:21.000,105,11080058,12725,0,1744721780,12962.176392679998,119.1111934799992,53386.68121008001 2025-04-15,12:56:22.000,105,11080110,13045,0,1744721781,12962.169656370002,119.06889870000305,53386.64627448 2025-04-15,12:56:23.000,105,11080062,12965,0,1744721782,12962.162920059993,119.02660391999962,53386.70217144001 2025-04-15,12:56:24.000,105,11080088,12445,0,1744721783,12962.135974819998,119.0125056600009,53386.67422296 2025-04-15,12:56:25.000,105,11080042,12725,0,1744721784,12962.149447440002,119.00545653000154,53386.639287360005 2025-04-15,12:56:26.000,105,11080010,12605,0,1744721785,12962.149447440002,119.02660391999962,53386.62531312 2025-04-15,12:56:27.000,105,11080105,12645,0,1744721786,12962.095556959997,119.06889870000305,53386.590377520006 2025-04-15,12:56:28.000,105,11080062,12885,0,1744721787,12962.109029580002,119.08299696000176,53386.56242904001 2025-04-15,12:56:29.000,105,11080051,12765,0,1744721788,12962.102293269993,119.09709522000048,53386.55544192 2025-04-15,12:56:30.000,105,11080066,12765,0,1744721789,12962.115765889997,119.1111934799992,53386.57640328 2025-04-15,12:56:31.000,105,11080080,12605,0,1744721790,12962.109029580002,119.10414434999984,53386.49255784001 2025-04-15,12:56:32.000,105,11080086,12645,0,1744721791,12962.129238510002,119.10414434999984,53386.52749344 2025-04-15,12:56:33.000,105,11080039,12925,0,1744721792,12962.135974819998,119.12529173999792,53386.52749344 2025-04-15,12:56:34.000,105,11080068,12645,0,1744721793,12962.149447440002,119.21693043000414,53386.471596480005 2025-04-15,12:56:35.000,105,11080072,12885,0,1744721794,12962.156183749998,119.26627433999965,53386.520506320005 2025-04-15,12:56:36.000,105,11080061,12885,0,1744721795,12962.196601609998,119.31561825000244,53386.4785836 2025-04-15,12:56:37.000,105,11079989,12565,0,1744721796,12962.263964709993,119.35086389999924,53386.46460936001 2025-04-15,12:56:38.000,105,11080014,12845,0,1744721797,12962.257228399998,119.31561825000244,53386.39473816001 2025-04-15,12:56:39.000,105,11080073,12645,0,1744721798,12962.290909949988,119.3579130299986,53386.44364800001 2025-04-15,12:56:40.000,105,11080070,12805,0,1744721799,12962.317855189998,119.36496215999796,53386.44364800001 2025-04-15,12:56:41.000,105,11080030,12285,0,1744721800,12962.311118879988,119.41430607000075,53386.43666088 2025-04-15,12:56:42.000,105,11080034,12445,0,1744721801,12962.311118879988,119.43545345999883,53386.45762224 2025-04-15,12:56:43.000,105,11080037,12885,0,1744721802,12962.317855189998,119.41430607000075,53386.43666088 2025-04-15,12:56:44.000,105,11080026,12645,0,1744721803,12962.331327809989,119.40725694000139,53386.43666088 2025-04-15,12:56:45.000,105,11080059,12725,0,1744721804,12962.405427219994,119.36496215999796,53386.41569952001 2025-04-15,12:56:46.000,105,11080041,12565,0,1744721805,12962.445845079994,119.3579130299986,53386.401725280004 2025-04-15,12:56:47.000,105,11080043,12445,0,1744721806,12962.452581389989,119.3226673800018,53386.45063512 2025-04-15,12:56:48.000,105,11080035,12485,0,1744721807,12962.466054009994,119.30856912000309,53386.44364800001 2025-04-15,12:56:49.000,105,11080049,12725,0,1744721808,12962.479526629999,119.30151999000373,53386.401725280004 2025-04-15,12:56:50.000,105,11080024,12565,0,1744721809,12962.499735559999,119.24512695000158,53386.42967376 2025-04-15,12:56:51.000,105,11080055,12605,0,1744721810,12962.546889729994,119.23807782000222,53386.46460936001 2025-04-15,12:56:52.000,105,11080051,12885,0,1744721811,12962.59404389999,119.21693043000414,53386.41569952001 2025-04-15,12:56:53.000,105,11080121,12565,0,1744721812,12962.546889729994,119.24512695000158,53386.41569952001 2025-04-15,12:56:54.000,105,11080078,12645,0,1744721813,12962.51320817999,119.21693043000414,53386.471596480005 2025-04-15,12:56:55.000,105,11080092,12565,0,1744721814,12962.47279031999,119.20988130000478,53386.41569952001 2025-04-15,12:56:56.000,105,11080095,12485,0,1744721815,12962.445845079994,119.16053739000199,53386.42967376 2025-04-15,12:56:57.000,105,11080049,12685,0,1744721816,12962.412163529989,119.14643913000327,53386.471596480005 2025-04-15,12:56:58.000,105,11080096,12525,0,1744721817,12962.385218289994,119.13234087000455,53386.4087124 2025-04-15,12:56:59.000,105,11080065,12805,0,1744721818,12962.391954599989,119.11824260999856,53386.401725280004 2025-04-15,12:57:00.000,105,11080057,12925,0,1744721819,12962.344800429993,119.17463565000071,53386.422686640006 2025-04-15,12:57:01.000,105,11080091,12885,0,1744721820,12962.297646259998,119.19578303999879,53386.401725280004 2025-04-15,12:57:02.000,105,11080074,12765,0,1744721821,12962.237019469998,119.2239795600035,53386.38076392 2025-04-15,12:57:03.000,105,11080074,12685,0,1744721822,12962.210074230003,119.20988130000478,53386.4087124 2025-04-15,12:57:04.000,105,11080107,12765,0,1744721823,12962.223546849993,119.24512695000158,53386.4087124 2025-04-15,12:57:05.000,105,11080095,12405,0,1744721824,12962.149447440002,119.25217608000094,53386.4087124 2025-04-15,12:57:06.000,105,11080068,12965,0,1744721825,12962.149447440002,119.28037259999837,53386.31089272 2025-04-15,12:57:07.000,105,11080058,12685,0,1744721826,12962.109029580002,119.28742172999773,53386.36678968001 2025-04-15,12:57:08.000,105,11080046,12765,0,1744721827,12962.082084339992,119.28037259999837,53386.34582832001 2025-04-15,12:57:09.000,105,11080070,12845,0,1744721828,12962.055139099997,119.29447086000437,53386.35980256 2025-04-15,12:57:10.000,105,11080051,12645,0,1744721829,12962.034930169997,119.29447086000437,53386.38076392 2025-04-15,12:57:11.000,105,11080055,12645,0,1744721830,12961.994512309997,119.33676564000052,53386.31787984 2025-04-15,12:57:12.000,105,11080111,12805,0,1744721831,12961.933885519997,119.33676564000052,53386.35980256 2025-04-15,12:57:13.000,105,11080078,12805,0,1744721832,12961.893467659997,119.32971651000116,53386.352815440005 2025-04-15,12:57:14.000,105,11080073,12725,0,1744721833,12961.859786109992,119.3226673800018,53386.38076392 2025-04-15,12:57:15.000,105,11080112,12605,0,1744721834,12961.853049799996,119.31561825000244,53386.32486696001 2025-04-15,12:57:16.000,105,11080075,12605,0,1744721835,12961.832840869996,119.34381476999988,53386.32486696001 2025-04-15,12:57:17.000,105,11080072,12605,0,1744721836,12961.832840869996,119.30856912000309,53386.35980256 2025-04-15,12:57:18.000,105,11080016,12725,0,1744721837,12961.826104560001,119.30151999000373,53386.28993136 2025-04-15,12:57:19.000,105,11080102,12605,0,1744721838,12961.859786109992,119.28742172999773,53386.33185408 2025-04-15,12:57:20.000,105,11080126,12725,0,1744721839,12961.819368249991,119.33676564000052,53386.29691848001 2025-04-15,12:57:21.000,105,11080071,12485,0,1744721840,12961.799159319991,119.3226673800018,53386.33185408 2025-04-15,12:57:22.000,105,11080064,12565,0,1744721841,12961.772214079996,119.31561825000244,53386.28993136 2025-04-15,12:57:23.000,105,11080025,13005,0,1744721842,12961.799159319991,119.32971651000116,53386.34582832001 2025-04-15,12:57:24.000,105,11080079,12765,0,1744721843,12961.792423009996,119.32971651000116,53386.34582832001 2025-04-15,12:57:25.000,105,11080057,12685,0,1744721844,12961.772214079996,119.33676564000052,53386.31787984 2025-04-15,12:57:26.000,105,11080039,12605,0,1744721845,12961.792423009996,119.32971651000116,53386.303905600005 2025-04-15,12:57:27.000,105,11080018,12805,0,1744721846,12961.805895630001,119.30856912000309,53386.31089272 2025-04-15,12:57:28.000,105,11080077,12525,0,1744721847,12961.832840869996,119.33676564000052,53386.27595712001 2025-04-15,12:57:29.000,105,11080094,12605,0,1744721848,12961.805895630001,119.34381476999988,53386.254995760006 2025-04-15,12:57:30.000,105,11080083,12885,0,1744721849,12961.812631939996,119.3720112900046,53386.26897 2025-04-15,12:57:31.000,105,11080093,12605,0,1744721850,12961.866522420001,119.36496215999796,53386.28993136 2025-04-15,12:57:32.000,105,11080070,12805,0,1744721851,12961.879995039992,119.3720112900046,53386.27595712001 2025-04-15,12:57:33.000,105,11080070,12685,0,1744721852,12961.866522420001,119.36496215999796,53386.26198288 2025-04-15,12:57:34.000,105,11080067,12405,0,1744721853,12961.866522420001,119.36496215999796,53386.24102152 2025-04-15,12:57:35.000,105,11080041,12605,0,1744721854,12961.913676589997,119.40725694000139,53386.254995760006 2025-04-15,12:57:36.000,105,11080024,12605,0,1744721855,12961.954094449997,119.42135520000011,53386.26897 2025-04-15,12:57:37.000,105,11080079,12805,0,1744721856,12961.967567070002,119.41430607000075,53386.32486696001 2025-04-15,12:57:38.000,105,11080092,12685,0,1744721857,12961.974303379997,119.42840432999947,53386.26897 2025-04-15,12:57:39.000,105,11080019,13045,0,1744721858,12961.967567070002,119.38610955000331,53386.254995760006 2025-04-15,12:57:40.000,105,11080095,12765,0,1744721859,12961.960830759992,119.40020781000203,53386.303905600005 2025-04-15,12:57:41.000,105,11080051,12485,0,1744721860,12962.007984930002,119.36496215999796,53386.28294424 2025-04-15,12:57:42.000,105,11080071,12565,0,1744721861,12962.028193860002,119.3720112900046,53386.24800864001 2025-04-15,12:57:43.000,105,11080027,12565,0,1744721862,12962.061875409992,119.35086389999924,53386.26198288 2025-04-15,12:57:44.000,105,11080068,12725,0,1744721863,12962.115765889997,119.31561825000244,53386.24102152 2025-04-15,12:57:45.000,105,11080100,12645,0,1744721864,12962.135974819998,119.35086389999924,53386.28993136 2025-04-15,12:57:46.000,105,11080049,12965,0,1744721865,12962.149447440002,119.35086389999924,53386.24800864001 2025-04-15,12:57:47.000,105,11080049,12725,0,1744721866,12962.109029580002,119.32971651000116,53386.254995760006 2025-04-15,12:57:48.000,105,11080047,12725,0,1744721867,12962.109029580002,119.31561825000244,53386.22704728001 2025-04-15,12:57:49.000,105,11080061,12765,0,1744721868,12962.169656370002,119.30856912000309,53386.31089272 2025-04-15,12:57:50.000,105,11080099,12885,0,1744721869,12962.176392679998,119.30151999000373,53386.31089272 2025-04-15,12:57:51.000,105,11080104,12685,0,1744721870,12962.230283159988,119.2592252100003,53386.31787984 2025-04-15,12:57:52.000,105,11080076,12885,0,1744721871,12962.189865300003,119.26627433999965,53386.303905600005 2025-04-15,12:57:53.000,105,11080035,12685,0,1744721872,12962.176392679998,119.27332346999901,53386.28993136 2025-04-15,12:57:54.000,105,11080049,12525,0,1744721873,12962.189865300003,119.27332346999901,53386.37377680001 2025-04-15,12:57:55.000,105,11080091,12605,0,1744721874,12962.176392679998,119.27332346999901,53386.352815440005 2025-04-15,12:57:56.000,105,11080068,12645,0,1744721875,12962.210074230003,119.30151999000373,53386.41569952001 2025-04-15,12:57:57.000,105,11080011,12845,0,1744721876,12962.277437329998,119.25217608000094,53386.37377680001 2025-04-15,12:57:58.000,105,11080063,12525,0,1744721877,12962.297646259998,119.30856912000309,53386.401725280004 2025-04-15,12:57:59.000,105,11080017,12765,0,1744721878,12962.277437329998,119.3579130299986,53386.37377680001 2025-04-15,12:58:00.000,105,11080076,12725,0,1744721879,12962.237019469998,119.38610955000331,53386.4087124 2025-04-15,12:58:01.000,105,11080093,12725,0,1744721880,12962.250492089988,119.40020781000203,53386.43666088 2025-04-15,12:58:02.000,105,11079997,12845,0,1744721881,12962.257228399998,119.33676564000052,53386.45063512 2025-04-15,12:58:03.000,105,11080083,12685,0,1744721882,12962.270701019988,119.35086389999924,53386.43666088 2025-04-15,12:58:04.000,105,11080091,12645,0,1744721883,12962.257228399998,119.36496215999796,53386.44364800001 2025-04-15,12:58:05.000,105,11080082,12885,0,1744721884,12962.284173639993,119.3720112900046,53386.42967376 2025-04-15,12:58:06.000,105,11080039,12525,0,1744721885,12962.223546849993,119.39315868000267,53386.44364800001 2025-04-15,12:58:07.000,105,11080078,12525,0,1744721886,12962.223546849993,119.39315868000267,53386.42967376 2025-04-15,12:58:08.000,105,11080068,12485,0,1744721887,12962.237019469998,119.34381476999988,53386.48557072 2025-04-15,12:58:09.000,105,11080083,12565,0,1744721888,12962.243755779993,119.34381476999988,53386.51351920001 2025-04-15,12:58:10.000,105,11080075,12565,0,1744721889,12962.297646259998,119.29447086000437,53386.48557072 2025-04-15,12:58:11.000,105,11080070,12765,0,1744721890,12962.304382569993,119.3226673800018,53386.471596480005 2025-04-15,12:58:12.000,105,11080057,12445,0,1744721891,12962.277437329998,119.30151999000373,53386.52749344 2025-04-15,12:58:13.000,105,11080052,12565,0,1744721892,12962.230283159988,119.28742172999773,53386.4785836 2025-04-15,12:58:14.000,105,11080069,12645,0,1744721893,12962.237019469998,119.27332346999901,53386.45762224 2025-04-15,12:58:15.000,105,11080039,12525,0,1744721894,12962.216810539998,119.2239795600035,53386.49255784001 2025-04-15,12:58:16.000,105,11080085,12725,0,1744721895,12962.189865300003,119.21693043000414,53386.51351920001 2025-04-15,12:58:17.000,105,11080067,12725,0,1744721896,12962.183128989993,119.19578303999879,53386.55544192 2025-04-15,12:58:18.000,105,11080068,12605,0,1744721897,12962.176392679998,119.14643913000327,53386.590377520006 2025-04-15,12:58:19.000,105,11080070,12605,0,1744721898,12962.189865300003,119.14643913000327,53386.569416160004 2025-04-15,12:58:20.000,105,11080065,12725,0,1744721899,12962.183128989993,119.02660391999962,53386.59736464 2025-04-15,12:58:21.000,105,11080036,12645,0,1744721900,12962.183128989993,118.99840740000218,53386.618326 2025-04-15,12:58:22.000,105,11080059,12645,0,1744721901,12962.243755779993,118.9138178400026,53386.618326 2025-04-15,12:58:23.000,105,11080060,12725,0,1744721902,12962.250492089988,118.87857218999852,53386.569416160004 2025-04-15,12:58:24.000,105,11080025,13125,0,1744721903,12962.243755779993,118.84332654000173,53386.52749344 2025-04-15,12:58:25.000,105,11080075,12765,0,1744721904,12962.277437329998,118.79398262999894,53386.61133888001 2025-04-15,12:58:26.000,105,11080081,12925,0,1744721905,12962.237019469998,118.8010317599983,53386.60435176 2025-04-15,12:58:27.000,105,11080065,12565,0,1744721906,12962.263964709993,118.75873698000214,53386.639287360005 2025-04-15,12:58:28.000,105,11080054,12565,0,1744721907,12962.270701019988,118.72349132999807,53386.639287360005 2025-04-15,12:58:29.000,105,11080076,12525,0,1744721908,12962.237019469998,118.71644219999871,53386.70217144001 2025-04-15,12:58:30.000,105,11080032,12605,0,1744721909,12962.257228399998,118.63185263999912,53386.64627448 2025-04-15,12:58:31.000,105,11080038,12445,0,1744721910,12962.263964709993,118.66004916000384,53386.66024872001 2025-04-15,12:58:32.000,105,11080056,12805,0,1744721911,12962.284173639993,118.58955786000297,53386.618326 2025-04-15,12:58:33.000,105,11080067,12525,0,1744721912,12962.317855189998,118.56136133999826,53386.67422296 2025-04-15,12:58:34.000,105,11080106,12565,0,1744721913,12962.270701019988,118.5543122099989,53386.62531312 2025-04-15,12:58:35.000,105,11080048,12485,0,1744721914,12962.317855189998,118.49087004000467,53386.6532616 2025-04-15,12:58:36.000,105,11080017,12525,0,1744721915,12962.297646259998,118.37808396000037,53386.70217144001 2025-04-15,12:58:37.000,105,11080113,12605,0,1744721916,12962.317855189998,118.37103483000101,53386.688197200005 2025-04-15,12:58:38.000,105,11080043,12605,0,1744721917,12962.378481979998,118.37103483000101,53386.68121008001 2025-04-15,12:58:39.000,105,11080116,12725,0,1744721918,12962.371745669989,118.3075926599995,53386.74409416 2025-04-15,12:58:40.000,105,11080015,12965,0,1744721919,12962.351536739989,118.30054353000014,53386.70915856001 2025-04-15,12:58:41.000,105,11080066,12725,0,1744721920,12962.344800429993,118.28644527000142,53386.737107040004 2025-04-15,12:58:42.000,105,11080073,12765,0,1744721921,12962.358273049998,118.27939614000206,53386.70915856001 2025-04-15,12:58:43.000,105,11080112,12765,0,1744721922,12962.358273049998,118.23710135999863,53386.758068400006 2025-04-15,12:58:44.000,105,11080082,12605,0,1744721923,12962.351536739989,118.1736591900044,53386.70915856001 2025-04-15,12:58:45.000,105,11080039,12605,0,1744721924,12962.405427219994,118.2089048400012,53386.77204264 2025-04-15,12:58:46.000,105,11080075,12885,0,1744721925,12962.371745669989,118.20185571000184,53386.75108128001 2025-04-15,12:58:47.000,105,11080059,12685,0,1744721926,12962.344800429993,118.2089048400012,53386.71614568 2025-04-15,12:58:48.000,105,11080028,12565,0,1744721927,12962.338064119998,118.23005222999927,53386.70217144001 2025-04-15,12:58:49.000,105,11080025,12805,0,1744721928,12962.338064119998,118.20185571000184,53386.66024872001 2025-04-15,12:58:50.000,105,11080032,12965,0,1744721929,12962.358273049998,118.22300309999991,53386.71614568 2025-04-15,12:58:51.000,105,11080030,12885,0,1744721930,12962.365009359994,118.2089048400012,53386.7231328 2025-04-15,12:58:52.000,105,11080079,12445,0,1744721931,12962.358273049998,118.22300309999991,53386.73011992001 2025-04-15,12:58:53.000,105,11080064,12725,0,1744721932,12962.358273049998,118.21595397000056,53386.75108128001 2025-04-15,12:58:54.000,105,11080025,12845,0,1744721933,12962.338064119998,118.25119962000463,53386.67422296 2025-04-15,12:58:55.000,105,11080018,12645,0,1744721934,12962.358273049998,118.22300309999991,53386.70915856001 2025-04-15,12:58:56.000,105,11080083,12725,0,1744721935,12962.351536739989,118.26529788000335,53386.70915856001 2025-04-15,12:58:57.000,105,11080021,12685,0,1744721936,12962.338064119998,118.25824875000399,53386.71614568 2025-04-15,12:58:58.000,105,11080057,12725,0,1744721937,12962.311118879988,118.27939614000206,53386.737107040004 2025-04-15,12:58:59.000,105,11080066,12405,0,1744721938,12962.317855189998,118.26529788000335,53386.75108128001 2025-04-15,12:59:00.000,105,11080003,12645,0,1744721939,12962.358273049998,118.28644527000142,53386.77902976001 2025-04-15,12:59:01.000,105,11080075,12525,0,1744721940,12962.331327809989,118.29349440000078,53386.7231328 2025-04-15,12:59:02.000,105,11080052,12445,0,1744721941,12962.338064119998,118.31464178999886,53386.73011992001 2025-04-15,12:59:03.000,105,11080074,12725,0,1744721942,12962.311118879988,118.34283831000357,53386.77204264 2025-04-15,12:59:04.000,105,11080060,12565,0,1744721943,12962.331327809989,118.32874005000485,53386.70915856001 2025-04-15,12:59:05.000,105,11080026,12645,0,1744721944,12962.358273049998,118.31464178999886,53386.74409416 2025-04-15,12:59:06.000,105,11080089,12445,0,1744721945,12962.405427219994,118.34283831000357,53386.7231328 2025-04-15,12:59:07.000,105,11080086,12525,0,1744721946,12962.479526629999,118.27939614000206,53386.77902976001 2025-04-15,12:59:08.000,105,11080035,12645,0,1744721947,12962.519944489999,118.25119962000463,53386.81396536 2025-04-15,12:59:09.000,105,11080055,12645,0,1744721948,12962.56036235,118.24415048999799,53386.78601688 2025-04-15,12:59:10.000,105,11080042,12765,0,1744721949,12962.607516519995,118.23005222999927,53386.77204264 2025-04-15,12:59:11.000,105,11080041,12725,0,1744721950,12962.627725449995,118.22300309999991,53386.758068400006 2025-04-15,12:59:12.000,105,11080039,12925,0,1744721951,12962.627725449995,118.21595397000056,53386.758068400006 2025-04-15,12:59:13.000,105,11080070,12765,0,1744721952,12962.67487961999,118.25824875000399,53386.758068400006 2025-04-15,12:59:14.000,105,11080072,12885,0,1744721953,12962.77592426999,118.25119962000463,53386.84890096001 2025-04-15,12:59:15.000,105,11080037,12365,0,1744721954,12962.81634212999,118.23710135999863,53386.82793960001 2025-04-15,12:59:16.000,105,11080042,12605,0,1744721955,12962.83655105999,118.31464178999886,53386.84191384 2025-04-15,12:59:17.000,105,11080093,12925,0,1744721956,12962.84328737,118.32874005000485,53386.82095248 2025-04-15,12:59:18.000,105,11080028,12965,0,1744721957,12962.870232609996,118.4062804799978,53386.83492672 2025-04-15,12:59:19.000,105,11080051,12765,0,1744721958,12962.89717784999,118.42742787000316,53386.89082368 2025-04-15,12:59:20.000,105,11080056,12485,0,1744721959,12962.957804639991,118.4203787400038,53386.91178504 2025-04-15,12:59:21.000,105,11080059,12645,0,1744721960,12963.038640359991,118.41332961000444,53386.89082368 2025-04-15,12:59:22.000,105,11080019,12805,0,1744721961,12963.099267149992,118.44152613000188,53386.91877216001 2025-04-15,12:59:23.000,105,11080064,12765,0,1744721962,12963.085794530001,118.47677177999867,53386.95370776 2025-04-15,12:59:24.000,105,11080029,13005,0,1744721963,12963.106003460001,118.49791917000402,53386.89781080001 2025-04-15,12:59:25.000,105,11080044,12765,0,1744721964,12963.132948699997,118.49791917000402,53386.93973352 2025-04-15,12:59:26.000,105,11080114,12605,0,1744721965,12963.213784419997,118.54726307999954,53386.974669120005 2025-04-15,12:59:27.000,105,11080064,12645,0,1744721966,12963.260938589992,118.58250873000361,53387.00960472 2025-04-15,12:59:28.000,105,11080047,12685,0,1744721967,12963.267674900002,118.57545960000425,53386.99563048001 2025-04-15,12:59:29.000,105,11080077,12765,0,1744721968,12963.281147519992,118.61070525000105,53386.99563048001 2025-04-15,12:59:30.000,105,11080036,12925,0,1744721969,12963.308092760002,118.66004916000384,53387.05152744 2025-04-15,12:59:31.000,105,11080063,12805,0,1744721970,12963.335037999997,118.70939306999935,53387.11441152001 2025-04-15,12:59:32.000,105,11080047,12685,0,1744721971,12963.409137410003,118.6670982900032,53387.14934712 2025-04-15,12:59:33.000,105,11080057,12645,0,1744721972,12963.469764199988,118.66004916000384,53387.10043728 2025-04-15,12:59:34.000,105,11080055,12845,0,1744721973,12963.537127299998,118.66004916000384,53387.18428272001 2025-04-15,12:59:35.000,105,11080105,12965,0,1744721974,12963.584281469994,118.65300003000448,53387.17030848 2025-04-15,12:59:36.000,105,11080085,12685,0,1744721975,12963.564072539994,118.63890176999848,53387.191269840005 2025-04-15,12:59:37.000,105,11080080,12325,0,1744721976,12963.617963019999,118.63185263999912,53387.240179680004 2025-04-15,12:59:38.000,105,11080073,12725,0,1744721977,12963.678589809999,118.56136133999826,53387.23319256001 2025-04-15,12:59:39.000,105,11080087,12605,0,1744721978,12963.739216599999,118.5190665600021,53387.28210240001 2025-04-15,12:59:40.000,105,11080053,12725,0,1744721979,12963.77963446,118.49087004000467,53387.33799936 2025-04-15,12:59:41.000,105,11080052,12765,0,1744721980,12963.82005232,118.47677177999867,53387.33101224001 2025-04-15,12:59:42.000,105,11080062,12605,0,1744721981,12963.806579699994,118.4203787400038,53387.37992208001 2025-04-15,12:59:43.000,105,11080038,12805,0,1744721982,12963.846997559995,118.4203787400038,53387.33799936 2025-04-15,12:59:44.000,105,11080058,12685,0,1744721983,12963.887415419995,118.37808396000037,53387.39389632 2025-04-15,12:59:45.000,105,11080060,12805,0,1744721984,12963.927833279995,118.35693657000229,53387.428831920006 2025-04-15,12:59:46.000,105,11080045,12765,0,1744721985,12963.9413059,118.32169091999822,53387.44280616 2025-04-15,12:59:47.000,105,11080112,12725,0,1744721986,12963.98172376,118.27939614000206,53387.51267736 2025-04-15,12:59:48.000,105,11080092,12765,0,1744721987,12963.988460069995,118.2089048400012,53387.51966448001 2025-04-15,12:59:49.000,105,11080082,13005,0,1744721988,12964.04235055,118.10316789000353,53387.60350992 2025-04-15,12:59:50.000,105,11080054,12685,0,1744721989,12964.08276841,118.07497136999882,53387.6314584 2025-04-15,12:59:51.000,105,11080069,12885,0,1744721990,12964.170340439996,118.01152920000459,53387.61748416001 2025-04-15,12:59:52.000,105,11080107,12565,0,1744721991,12964.156867819991,117.9621852900018,53387.65940688 2025-04-15,12:59:53.000,105,11080079,12645,0,1744721992,12964.197285679991,117.91989050999837,53387.63844552001 2025-04-15,12:59:54.000,105,11080085,12645,0,1744721993,12964.224230920001,117.83530094999878,53387.72927808 2025-04-15,12:59:55.000,105,11080003,12965,0,1744721994,12964.177076749991,117.84939921000478,53387.72927808 2025-04-15,12:59:56.000,105,11080031,12445,0,1744721995,12964.190549369996,117.76480964999791,53387.71530384001 2025-04-15,12:59:57.000,105,11080123,12605,0,1744721996,12964.244439850001,117.72956400000112,53387.79216216 2025-04-15,12:59:58.000,105,11080099,12965,0,1744721997,12964.237703539991,117.67317095999897,53387.75023944 2025-04-15,12:59:59.000,105,11080107,12605,0,1744721998,12964.251176159996,117.64497444000153,53387.75023944 2025-04-15,13:00:00.000,105,11080028,12765,0,1744721999,12964.278121399992,117.60972879000474,53387.79914928 2025-04-15,13:00:01.000,105,11080063,12805,0,1744722000,12964.305066640001,117.53923749000387,53387.77818792 2025-04-15,13:00:02.000,105,11080016,12805,0,1744722001,12964.318539259992,117.47579532000236,53387.75722656001 2025-04-15,13:00:03.000,105,11080084,12525,0,1744722002,12964.332011879997,117.48989358000108,53387.813123520005 2025-04-15,13:00:04.000,105,11080075,12645,0,1744722003,12964.332011879997,117.44054966999829,53387.79216216 2025-04-15,13:00:05.000,105,11080016,12605,0,1744722004,12964.338748189992,117.45464793000428,53387.813123520005 2025-04-15,13:00:06.000,105,11080095,12845,0,1744722005,12964.385902360002,117.41940228000021,53387.876007599996 2025-04-15,13:00:07.000,105,11080068,12605,0,1744722006,12964.325275570001,117.44054966999829,53387.84805912 2025-04-15,13:00:08.000,105,11080076,12645,0,1744722007,12964.284857710001,117.42645140999957,53387.862033360005 2025-04-15,13:00:09.000,105,11080058,12565,0,1744722008,12964.345484500001,117.46169706000364,53387.95286592001 2025-04-15,13:00:10.000,105,11080093,12645,0,1744722009,12964.332011879997,117.49694271000044,53387.88299472001 2025-04-15,13:00:11.000,105,11080047,12605,0,1744722010,12964.325275570001,117.52513922999788,53387.89696896 2025-04-15,13:00:12.000,105,11080043,12845,0,1744722011,12964.311802949996,117.53923749000387,53387.910943200004 2025-04-15,13:00:13.000,105,11080088,12845,0,1744722012,12964.318539259992,117.5674340100013,53387.96684016 2025-04-15,13:00:14.000,105,11080120,12485,0,1744722013,12964.325275570001,117.58153227000003,53387.95985304 2025-04-15,13:00:15.000,105,11080041,12525,0,1744722014,12964.345484500001,117.58153227000003,53387.95286592001 2025-04-15,13:00:16.000,105,11080077,12925,0,1744722015,12964.345484500001,117.59563052999874,53387.92491744001 2025-04-15,13:00:17.000,105,11080089,12645,0,1744722016,12964.358957119992,117.59563052999874,53387.95286592001 2025-04-15,13:00:18.000,105,11080044,12565,0,1744722017,12964.392638669997,117.6167779200041,53388.00876288 2025-04-15,13:00:19.000,105,11080106,12805,0,1744722018,12964.406111290002,117.64497444000153,53388.00177576001 2025-04-15,13:00:20.000,105,11080081,12685,0,1744722019,12964.412847599997,117.65202357000089,53388.043698479996 2025-04-15,13:00:21.000,105,11080054,12725,0,1744722020,12964.439792839992,117.68022008999833,53388.00177576001 2025-04-15,13:00:22.000,105,11080057,12565,0,1744722021,12964.453265459997,117.72251487000176,53388.00177576001 2025-04-15,13:00:23.000,105,11080071,12805,0,1744722022,12964.473474389997,117.77890791000391,53388.03671136 2025-04-15,13:00:24.000,105,11080082,12685,0,1744722023,12964.493683319997,117.82825181999942,53388.05767272 2025-04-15,13:00:25.000,105,11080056,12645,0,1744722024,12964.554310109997,117.85644834000414,53388.06465984 2025-04-15,13:00:26.000,105,11080077,12925,0,1744722025,12964.587991660002,117.84939921000478,53388.11356968 2025-04-15,13:00:27.000,105,11080103,12765,0,1744722026,12964.682299999993,117.89874312000029,53388.12754392 2025-04-15,13:00:28.000,105,11080082,12605,0,1744722027,12964.756399409998,117.90579224999965,53388.10658256 2025-04-15,13:00:29.000,105,11080078,12645,0,1744722028,12964.756399409998,117.9621852900018,53388.09260832001 2025-04-15,13:00:30.000,105,11080062,12805,0,1744722029,12964.702508929993,118.04677485000138,53388.043698479996 2025-04-15,13:00:31.000,105,11080068,12565,0,1744722030,12964.702508929993,118.07497136999882,53388.148505280005 2025-04-15,13:00:32.000,105,11080070,12605,0,1744722031,12964.749663099989,118.10316789000353,53388.10658256 2025-04-15,13:00:33.000,105,11080065,12685,0,1744722032,12964.776608339998,118.11021702000289,53388.16946664001 2025-04-15,13:00:34.000,105,11080051,12485,0,1744722033,12964.810289889989,118.13136441000097,53388.13453104 2025-04-15,13:00:35.000,105,11080009,12725,0,1744722034,12964.830498819989,118.25119962000463,53388.16247952 2025-04-15,13:00:36.000,105,11079998,12605,0,1744722035,12964.823762509994,118.34988744000293,53388.197415120005 2025-04-15,13:00:37.000,105,11080039,12925,0,1744722036,12964.810289889989,118.41332961000444,53388.17645376 2025-04-15,13:00:38.000,105,11080092,12645,0,1744722037,12964.823762509994,118.39923134999844,53388.16946664001 2025-04-15,13:00:39.000,105,11080012,12765,0,1744722038,12964.870916679989,118.38513308999973,53388.211389359996 2025-04-15,13:00:40.000,105,11080086,12645,0,1744722039,12964.904598229994,118.34988744000293,53388.16946664001 2025-04-15,13:00:41.000,105,11080088,12805,0,1744722040,12964.945016089994,118.37103483000101,53388.21837648001 2025-04-15,13:00:42.000,105,11080073,12285,0,1744722041,12964.91133453999,118.32874005000485,53388.20440224 2025-04-15,13:00:43.000,105,11080029,12845,0,1744722042,12964.918070849999,118.3075926599995,53388.16946664001 2025-04-15,13:00:44.000,105,11080079,12645,0,1744722043,12964.924807159994,118.28644527000142,53388.27427344 2025-04-15,13:00:45.000,105,11080065,12525,0,1744722044,12964.924807159994,118.25824875000399,53388.26029920001 2025-04-15,13:00:46.000,105,11080089,12725,0,1744722045,12964.97869764,118.22300309999991,53388.26029920001 2025-04-15,13:00:47.000,105,11080041,12525,0,1744722046,12964.97196132999,118.22300309999991,53388.21837648001 2025-04-15,13:00:48.000,105,11080035,12685,0,1744722047,12964.99217025999,118.20185571000184,53388.25331208 2025-04-15,13:00:49.000,105,11080111,12805,0,1744722048,12964.97196132999,118.22300309999991,53388.23235072 2025-04-15,13:00:50.000,105,11080050,12605,0,1744722049,12965.01237918999,118.18775745000312,53388.30222192 2025-04-15,13:00:51.000,105,11080083,12965,0,1744722050,12965.025851809994,118.15251179999905,53388.267286320006 2025-04-15,13:00:52.000,105,11080056,12885,0,1744722051,12965.01237918999,118.1595609299984,53388.30222192 2025-04-15,13:00:53.000,105,11080057,12485,0,1744722052,12965.025851809994,118.1595609299984,53388.28824768001 2025-04-15,13:00:54.000,105,11080053,12765,0,1744722053,12964.965225019994,118.13841354000033,53388.2253636 2025-04-15,13:00:55.000,105,11080050,12645,0,1744722054,12964.938279779999,118.14546266999969,53388.33715752001 2025-04-15,13:00:56.000,105,11080054,12605,0,1744722055,12964.924807159994,118.1595609299984,53388.316196160005 2025-04-15,13:00:57.000,105,11080031,12485,0,1744722056,12964.93154346999,118.18775745000312,53388.3301704 2025-04-15,13:00:58.000,105,11080082,12805,0,1744722057,12964.904598229994,118.15251179999905,53388.34414464 2025-04-15,13:00:59.000,105,11080090,12485,0,1744722058,12964.897861919999,118.13841354000033,53388.316196160005 2025-04-15,13:01:00.000,105,11080072,12725,0,1744722059,12964.897861919999,118.1736591900044,53388.33715752001 2025-04-15,13:01:01.000,105,11080058,12645,0,1744722060,12964.89112560999,118.20185571000184,53388.34414464 2025-04-15,13:01:02.000,105,11080058,12605,0,1744722061,12964.870916679989,118.22300309999991,53388.3301704 2025-04-15,13:01:03.000,105,11080078,12845,0,1744722062,12964.864180369994,118.23710135999863,53388.33715752001 2025-04-15,13:01:04.000,105,11080092,12965,0,1744722063,12964.857444059999,118.25824875000399,53388.32318328 2025-04-15,13:01:05.000,105,11080071,12685,0,1744722064,12964.843971439994,118.27939614000206,53388.30920904001 2025-04-15,13:01:06.000,105,11080070,12805,0,1744722065,12964.918070849999,118.26529788000335,53388.3301704 2025-04-15,13:01:07.000,105,11080093,12965,0,1744722066,12964.89112560999,118.28644527000142,53388.28824768001 2025-04-15,13:01:08.000,105,11080090,12725,0,1744722067,12964.93154346999,118.3075926599995,53388.35811888001 2025-04-15,13:01:09.000,105,11080139,12525,0,1744722068,12964.945016089994,118.3075926599995,53388.37209312 2025-04-15,13:01:10.000,105,11080085,12445,0,1744722069,12964.945016089994,118.34283831000357,53388.35811888001 2025-04-15,13:01:11.000,105,11080065,12725,0,1744722070,12964.958488709999,118.32874005000485,53388.379080239996 2025-04-15,13:01:12.000,105,11080054,12925,0,1744722071,12965.01237918999,118.37103483000101,53388.42799008001 2025-04-15,13:01:13.000,105,11080091,12965,0,1744722072,12965.025851809994,118.34988744000293,53388.39305448 2025-04-15,13:01:14.000,105,11080082,12925,0,1744722073,12965.046060739995,118.4203787400038,53388.379080239996 2025-04-15,13:01:15.000,105,11080097,12805,0,1744722074,12965.09995122,118.39923134999844,53388.35113176 2025-04-15,13:01:16.000,105,11080034,13005,0,1744722075,12965.12016015,118.4062804799978,53388.4000416 2025-04-15,13:01:17.000,105,11080079,12685,0,1744722076,12965.126896459995,118.4203787400038,53388.35113176 2025-04-15,13:01:18.000,105,11080075,12765,0,1744722077,12965.126896459995,118.4203787400038,53388.4699128 2025-04-15,13:01:19.000,105,11080096,13045,0,1744722078,12965.16057801,118.4062804799978,53388.414015840004 2025-04-15,13:01:20.000,105,11080057,12725,0,1744722079,12965.24141373,118.34988744000293,53388.4000416 2025-04-15,13:01:21.000,105,11080060,12685,0,1744722080,12965.26162266,118.31464178999886,53388.414015840004 2025-04-15,13:01:22.000,105,11080082,12685,0,1744722081,12965.32224945,118.33578918000421,53388.44196432 2025-04-15,13:01:23.000,105,11080085,12605,0,1744722082,12965.409821479996,118.31464178999886,53388.46292568 2025-04-15,13:01:24.000,105,11080034,12885,0,1744722083,12965.423294100001,118.33578918000421,53388.46292568 2025-04-15,13:01:25.000,105,11080053,12885,0,1744722084,12965.40308517,118.3075926599995,53388.46292568 2025-04-15,13:01:26.000,105,11080078,12765,0,1744722085,12965.396348859991,118.34283831000357,53388.51183552 2025-04-15,13:01:27.000,105,11080063,12645,0,1744722086,12965.409821479996,118.33578918000421,53388.46292568 2025-04-15,13:01:28.000,105,11080054,12765,0,1744722087,12965.430030409996,118.34283831000357,53388.52580976001 2025-04-15,13:01:29.000,105,11080077,12805,0,1744722088,12965.436766719991,118.34283831000357,53388.546771119996 2025-04-15,13:01:30.000,105,11080105,12685,0,1744722089,12965.443503030001,118.31464178999886,53388.56773248 2025-04-15,13:01:31.000,105,11080051,12885,0,1744722090,12965.531075059997,118.33578918000421,53388.581706720004 2025-04-15,13:01:32.000,105,11080077,12365,0,1744722091,12965.551283989997,118.30054353000014,53388.62362944001 2025-04-15,13:01:33.000,105,11080072,12845,0,1744722092,12965.571492919997,118.3075926599995,53388.63061656 2025-04-15,13:01:34.000,105,11080077,12765,0,1744722093,12965.632119709997,118.26529788000335,53388.66555216 2025-04-15,13:01:35.000,105,11080052,12725,0,1744722094,12965.652328639997,118.25824875000399,53388.67253928001 2025-04-15,13:01:36.000,105,11080034,12605,0,1744722095,12965.659064949992,118.25119962000463,53388.67253928001 2025-04-15,13:01:37.000,105,11080049,12565,0,1744722096,12965.719691739992,118.24415048999799,53388.73542336 2025-04-15,13:01:38.000,105,11080056,12725,0,1744722097,12965.679273879992,118.25119962000463,53388.76337184001 2025-04-15,13:01:39.000,105,11080049,12685,0,1744722098,12965.686010190002,118.25824875000399,53388.72144912001 2025-04-15,13:01:40.000,105,11080076,12485,0,1744722099,12965.692746499997,118.21595397000056,53388.770358960006 2025-04-15,13:01:41.000,105,11080062,12805,0,1744722100,12965.726428050002,118.18775745000312,53388.75638472 2025-04-15,13:01:42.000,105,11080087,12565,0,1744722101,12965.739900669992,118.15251179999905,53388.770358960006 2025-04-15,13:01:43.000,105,11080049,12685,0,1744722102,12965.753373289997,118.1736591900044,53388.79132032001 2025-04-15,13:01:44.000,105,11080037,12645,0,1744722103,12965.800527459993,118.1736591900044,53388.79830744 2025-04-15,13:01:45.000,105,11080035,12965,0,1744722104,12965.820736389993,118.19480658000248,53388.80529456 2025-04-15,13:01:46.000,105,11080073,12845,0,1744722105,12965.861154249993,118.18775745000312,53388.770358960006 2025-04-15,13:01:47.000,105,11079966,12685,0,1744722106,12965.908308419988,118.18070832000376,53388.868178640005 2025-04-15,13:01:48.000,105,11080028,12605,0,1744722107,12965.908308419988,118.18775745000312,53388.819268800005 2025-04-15,13:01:49.000,105,11080009,12805,0,1744722108,12965.941989969993,118.20185571000184,53388.84721728 2025-04-15,13:01:50.000,105,11080062,12925,0,1744722109,12965.935253659998,118.2089048400012,53388.79830744 2025-04-15,13:01:51.000,105,11080005,12965,0,1744722110,12965.935253659998,118.22300309999991,53388.868178640005 2025-04-15,13:01:52.000,105,11080037,12525,0,1744722111,12965.962198899993,118.22300309999991,53388.84023016001 2025-04-15,13:01:53.000,105,11080023,12805,0,1744722112,12965.995880449998,118.19480658000248,53388.87516576 2025-04-15,13:01:54.000,105,11080039,12645,0,1744722113,12966.043034619994,118.22300309999991,53388.93106272001 2025-04-15,13:01:55.000,105,11080061,12685,0,1744722114,12966.016089379998,118.2723470100027,53388.9240756 2025-04-15,13:01:56.000,105,11080062,12685,0,1744722115,12965.995880449998,118.34988744000293,53388.95202408 2025-04-15,13:01:57.000,105,11080042,12765,0,1744722116,12965.982407829993,118.4203787400038,53388.97298544 2025-04-15,13:01:58.000,105,11080034,12565,0,1744722117,12965.995880449998,118.4556243900006,53388.95901120001 2025-04-15,13:01:59.000,105,11080021,12965,0,1744722118,12966.016089379998,118.46972264999931,53388.9939468 2025-04-15,13:02:00.000,105,11080064,12845,0,1744722119,12966.016089379998,118.48382090999803,53389.049843759996 2025-04-15,13:02:01.000,105,11080020,12885,0,1744722120,12965.989144139989,118.5190665600021,53389.02189528 2025-04-15,13:02:02.000,105,11080001,12645,0,1744722121,12966.029561999989,118.57545960000425,53389.049843759996 2025-04-15,13:02:03.000,105,11080035,12805,0,1744722122,12966.022825689994,118.62480350999977,53389.105740720006 2025-04-15,13:02:04.000,105,11080026,12605,0,1744722123,12966.063243549994,118.63890176999848,53389.09176648 2025-04-15,13:02:05.000,105,11080098,12565,0,1744722124,12966.103661409994,118.62480350999977,53389.12670208001 2025-04-15,13:02:06.000,105,11080019,12725,0,1744722125,12966.157551889999,118.6670982900032,53389.09875360001 2025-04-15,13:02:07.000,105,11080041,12765,0,1744722126,12966.184497129994,118.64595089999784,53389.14766344001 2025-04-15,13:02:08.000,105,11080012,12645,0,1744722127,12966.204706059994,118.67414742000256,53389.16163768 2025-04-15,13:02:09.000,105,11080053,12885,0,1744722128,12966.21817868,118.63890176999848,53389.16163768 2025-04-15,13:02:10.000,105,11080025,12645,0,1744722129,12966.265332849995,118.68119655000191,53389.238496 2025-04-15,13:02:11.000,105,11080002,12645,0,1744722130,12966.31248701999,118.70234393999999,53389.22452176001 2025-04-15,13:02:12.000,105,11080050,12645,0,1744722131,12966.33943226,118.70939306999935,53389.22452176001 2025-04-15,13:02:13.000,105,11080075,12445,0,1744722132,12966.39332273999,118.7305404600047,53389.22452176001 2025-04-15,13:02:14.000,105,11080124,12925,0,1744722133,12966.42026798,118.74463872000342,53389.252470240004 2025-04-15,13:02:15.000,105,11080057,12805,0,1744722134,12966.507840009996,118.74463872000342,53389.31535432001 2025-04-15,13:02:16.000,105,11080075,12445,0,1744722135,12966.51457631999,118.74463872000342,53389.29439296001 2025-04-15,13:02:17.000,105,11080076,12805,0,1744722136,12966.55499417999,118.70939306999935,53389.3083672 2025-04-15,13:02:18.000,105,11080076,12685,0,1744722137,12966.58193942,118.7305404600047,53389.322341440005 2025-04-15,13:02:19.000,105,11080047,12725,0,1744722138,12966.635829899991,118.69529481000063,53389.3083672 2025-04-15,13:02:20.000,105,11080080,12605,0,1744722139,12966.642566210001,118.67414742000256,53389.36426416001 2025-04-15,13:02:21.000,105,11080003,12645,0,1744722140,12966.656038829991,118.70234393999999,53389.43413536001 2025-04-15,13:02:22.000,105,11080053,12805,0,1744722141,12966.703193000001,118.68824568000127,53389.35028992 2025-04-15,13:02:23.000,105,11080036,12445,0,1744722142,12966.730138239996,118.67414742000256,53389.371251280005 2025-04-15,13:02:24.000,105,11080066,12845,0,1744722143,12966.757083479992,118.64595089999784,53389.39919976 2025-04-15,13:02:25.000,105,11080106,12685,0,1744722144,12966.770556099997,118.64595089999784,53389.441122480006 2025-04-15,13:02:26.000,105,11080076,12805,0,1744722145,12966.844655510002,118.66004916000384,53389.46208384001 2025-04-15,13:02:27.000,105,11080025,12725,0,1744722146,12966.912018609997,118.63890176999848,53389.51099368001 2025-04-15,13:02:28.000,105,11080035,12445,0,1744722147,12966.912018609997,118.6177543800004,53389.50400656 2025-04-15,13:02:29.000,105,11080095,12805,0,1744722148,12966.945700160002,118.60365612000169,53389.51099368001 2025-04-15,13:02:30.000,105,11080072,12685,0,1744722149,12966.959172779993,118.54726307999954,53389.51099368001 2025-04-15,13:02:31.000,105,11080059,12965,0,1744722150,12966.979381709993,118.56136133999826,53389.56689064 2025-04-15,13:02:32.000,105,11080048,12605,0,1744722151,12966.979381709993,118.5543122099989,53389.55990352001 2025-04-15,13:02:33.000,105,11080087,12645,0,1744722152,12966.959172779993,118.56841047000489,53389.58086488001 2025-04-15,13:02:34.000,105,11080034,12925,0,1744722153,12966.932227539997,118.54726307999954,53389.60182624001 2025-04-15,13:02:35.000,105,11080067,12845,0,1744722154,12966.945700160002,118.51201743000274,53389.61580048 2025-04-15,13:02:36.000,105,11080040,12685,0,1744722155,12966.959172779993,118.44857526000123,53389.657723200005 2025-04-15,13:02:37.000,105,11080034,12885,0,1744722156,12966.932227539997,118.44857526000123,53389.657723200005 2025-04-15,13:02:38.000,105,11080000,12965,0,1744722157,12966.918754919992,118.42742787000316,53389.68567168 2025-04-15,13:02:39.000,105,11080074,12725,0,1744722158,12966.858128129992,118.42742787000316,53389.69964592001 2025-04-15,13:02:40.000,105,11080081,12525,0,1744722159,12966.844655510002,118.42742787000316,53389.657723200005 2025-04-15,13:02:41.000,105,11080037,12645,0,1744722160,12966.864864440002,118.41332961000444,53389.72759440001 2025-04-15,13:02:42.000,105,11079995,12725,0,1744722161,12966.898545989992,118.37103483000101,53389.72759440001 2025-04-15,13:02:43.000,105,11080027,12525,0,1744722162,12966.891809679997,118.31464178999886,53389.78349136 2025-04-15,13:02:44.000,105,11079958,12445,0,1744722163,12966.932227539997,118.2723470100027,53389.755542880004 2025-04-15,13:02:45.000,105,11080087,12685,0,1744722164,12966.885073370002,118.23005222999927,53389.776504240006 2025-04-15,13:02:46.000,105,11079989,12645,0,1744722165,12966.817710269992,118.23005222999927,53389.83938832 2025-04-15,13:02:47.000,105,11080036,12725,0,1744722166,12966.790765029997,118.24415048999799,53389.79746560001 2025-04-15,13:02:48.000,105,11079983,12805,0,1744722167,12966.790765029997,118.20185571000184,53389.80445272 2025-04-15,13:02:49.000,105,11080019,12445,0,1744722168,12966.810973959997,118.15251179999905,53389.73458152 2025-04-15,13:02:50.000,105,11080028,12845,0,1744722169,12966.858128129992,118.06792223999946,53389.84637544001 2025-04-15,13:02:51.000,105,11080048,12485,0,1744722170,12966.844655510002,118.0608731100001,53389.84637544001 2025-04-15,13:02:52.000,105,11080046,12725,0,1744722171,12966.804237650002,118.01857833000395,53389.81143984 2025-04-15,13:02:53.000,105,11080025,12885,0,1744722172,12966.824446580002,118.01857833000395,53389.85336256 2025-04-15,13:02:54.000,105,11080019,12885,0,1744722173,12966.790765029997,118.01857833000395,53389.85336256 2025-04-15,13:02:55.000,105,11080082,13045,0,1744722174,12966.837919199992,118.0256274600033,53389.81842696001 2025-04-15,13:02:56.000,105,11079993,12605,0,1744722175,12966.831182889997,118.0256274600033,53389.84637544001 2025-04-15,13:02:57.000,105,11080083,12605,0,1744722176,12966.817710269992,118.05382398000074,53389.874323920005 2025-04-15,13:02:58.000,105,11080087,12645,0,1744722177,12966.804237650002,118.0608731100001,53389.81842696001 2025-04-15,13:02:59.000,105,11080051,12685,0,1744722178,12966.817710269992,118.0608731100001,53389.874323920005 2025-04-15,13:03:00.000,105,11080053,12605,0,1744722179,12966.784028720002,118.08202049999818,53389.79746560001 2025-04-15,13:03:01.000,105,11080052,12885,0,1744722180,12966.784028720002,118.06792223999946,53389.84637544001 2025-04-15,13:03:02.000,105,11080031,12765,0,1744722181,12966.770556099997,118.09611876000417,53389.874323920005 2025-04-15,13:03:03.000,105,11079997,12645,0,1744722182,12966.770556099997,118.06792223999946,53389.86733680001 2025-04-15,13:03:04.000,105,11080042,12485,0,1744722183,12966.750347169997,118.05382398000074,53389.86034968 2025-04-15,13:03:05.000,105,11080037,12605,0,1744722184,12966.784028720002,118.05382398000074,53389.84637544001 2025-04-15,13:03:06.000,105,11080040,12725,0,1744722185,12966.757083479992,118.05382398000074,53389.86034968 2025-04-15,13:03:07.000,105,11080050,12765,0,1744722186,12966.770556099997,118.08906963000481,53389.91624664001 2025-04-15,13:03:08.000,105,11080102,12565,0,1744722187,12966.757083479992,118.05382398000074,53389.84637544001 2025-04-15,13:03:09.000,105,11080038,12685,0,1744722188,12966.810973959997,118.05382398000074,53389.85336256 2025-04-15,13:03:10.000,105,11080025,12805,0,1744722189,12966.831182889997,118.03267659000267,53389.85336256 2025-04-15,13:03:11.000,105,11080047,12685,0,1744722190,12966.851391819997,118.03972572000202,53389.86034968 2025-04-15,13:03:12.000,105,11080039,12365,0,1744722191,12966.864864440002,117.99038180999923,53389.91624664001 2025-04-15,13:03:13.000,105,11080081,12725,0,1744722192,12966.932227539997,117.98333267999988,53389.88131104 2025-04-15,13:03:14.000,105,11080015,12605,0,1744722193,12967.006326950002,117.9621852900018,53389.944195120006 2025-04-15,13:03:15.000,105,11080043,12685,0,1744722194,12967.013063259998,117.94103790000372,53389.888298159996 2025-04-15,13:03:16.000,105,11080072,12725,0,1744722195,12967.006326950002,117.96923442000116,53389.888298159996 2025-04-15,13:03:17.000,105,11080047,12365,0,1744722196,12966.999590639993,117.9621852900018,53389.85336256 2025-04-15,13:03:18.000,105,11080063,13045,0,1744722197,12967.006326950002,117.9621852900018,53389.89528528001 2025-04-15,13:03:19.000,105,11080013,12965,0,1744722198,12967.060217429993,117.94103790000372,53389.84637544001 2025-04-15,13:03:20.000,105,11080020,12605,0,1744722199,12967.100635289993,117.94808703000308,53389.874323920005 2025-04-15,13:03:21.000,105,11080069,12645,0,1744722200,12967.120844219993,117.93398877000436,53389.86733680001 2025-04-15,13:03:22.000,105,11080029,12765,0,1744722201,12967.093898979998,117.94808703000308,53389.89528528001 2025-04-15,13:03:23.000,105,11080040,12965,0,1744722202,12967.073690049998,117.9621852900018,53389.93022088 2025-04-15,13:03:24.000,105,11080048,12885,0,1744722203,12967.087162669988,117.94103790000372,53389.888298159996 2025-04-15,13:03:25.000,105,11080021,12765,0,1744722204,12967.120844219993,117.92693963999773,53389.91624664001 2025-04-15,13:03:26.000,105,11080062,12685,0,1744722205,12967.134316839998,117.90579224999965,53389.944195120006 2025-04-15,13:03:27.000,105,11080053,13205,0,1744722206,12967.066953740003,117.94103790000372,53389.944195120006 2025-04-15,13:03:28.000,105,11080058,12805,0,1744722207,12967.066953740003,117.90579224999965,53389.95816936 2025-04-15,13:03:29.000,105,11080009,12685,0,1744722208,12967.053481119998,117.87759573000221,53389.93720800001 2025-04-15,13:03:30.000,105,11080018,12685,0,1744722209,12967.060217429993,117.82825181999942,53389.93022088 2025-04-15,13:03:31.000,105,11080029,12645,0,1744722210,12967.060217429993,117.82825181999942,53389.923233760004 2025-04-15,13:03:32.000,105,11080041,12645,0,1744722211,12967.066953740003,117.82120269000006,53389.923233760004 2025-04-15,13:03:33.000,105,11080073,12885,0,1744722212,12967.033272189998,117.8141535600007,53389.91624664001 2025-04-15,13:03:34.000,105,11080014,12765,0,1744722213,12967.013063259998,117.83530094999878,53389.91624664001 2025-04-15,13:03:35.000,105,11080059,12565,0,1744722214,12967.026535880002,117.77185878000455,53389.93022088 2025-04-15,13:03:36.000,105,11080068,12645,0,1744722215,12966.986118020002,117.75776051999856,53389.95816936 2025-04-15,13:03:37.000,105,11080044,12805,0,1744722216,12967.046744810003,117.7154657400024,53389.91624664001 2025-04-15,13:03:38.000,105,11080064,12725,0,1744722217,12966.979381709993,117.65907270000025,53389.89528528001 2025-04-15,13:03:39.000,105,11080021,12805,0,1744722218,12966.992854329997,117.67317095999897,53389.923233760004 2025-04-15,13:03:40.000,105,11080049,12885,0,1744722219,12966.925491230002,117.68726921999769,53389.93720800001 2025-04-15,13:03:41.000,105,11080078,12645,0,1744722220,12966.885073370002,117.70841661000304,53390.00009208 2025-04-15,13:03:42.000,105,11080045,12965,0,1744722221,12966.864864440002,117.72251487000176,53389.923233760004 2025-04-15,13:03:43.000,105,11080027,12965,0,1744722222,12966.824446580002,117.74366225999984,53389.91624664001 2025-04-15,13:03:44.000,105,11080057,12525,0,1744722223,12966.817710269992,117.73661313000048,53389.90925952 2025-04-15,13:03:45.000,105,11080062,12445,0,1744722224,12966.871600749997,117.70841661000304,53389.944195120006 2025-04-15,13:03:46.000,105,11080037,12605,0,1744722225,12966.871600749997,117.69431835000432,53389.95816936 2025-04-15,13:03:47.000,105,11080028,12805,0,1744722226,12966.885073370002,117.72956400000112,53389.90925952 2025-04-15,13:03:48.000,105,11080041,12565,0,1744722227,12966.844655510002,117.76480964999791,53389.88131104 2025-04-15,13:03:49.000,105,11080058,12805,0,1744722228,12966.810973959997,117.82825181999942,53389.91624664001 2025-04-15,13:03:50.000,105,11080035,12565,0,1744722229,12966.790765029997,117.87759573000221,53389.93022088 2025-04-15,13:03:51.000,105,11080118,12485,0,1744722230,12966.757083479992,117.90579224999965,53389.888298159996 2025-04-15,13:03:52.000,105,11080047,12845,0,1744722231,12966.770556099997,117.91284137999901,53389.90925952 2025-04-15,13:03:53.000,105,11080069,12685,0,1744722232,12966.797501339992,117.94808703000308,53389.96515648001 2025-04-15,13:03:54.000,105,11080018,12525,0,1744722233,12966.763819790001,117.99038180999923,53389.93022088 2025-04-15,13:03:55.000,105,11080044,12565,0,1744722234,12966.777292409992,118.01857833000395,53389.9022724 2025-04-15,13:03:56.000,105,11080053,12805,0,1744722235,12966.763819790001,118.03972572000202,53389.944195120006 2025-04-15,13:03:57.000,105,11080038,12525,0,1744722236,12966.777292409992,118.03267659000267,53389.9721436 2025-04-15,13:03:58.000,105,11079980,12925,0,1744722237,12966.797501339992,118.08202049999818,53389.944195120006 2025-04-15,13:03:59.000,105,11080052,12605,0,1744722238,12966.763819790001,118.11021702000289,53389.95816936 2025-04-15,13:04:00.000,105,11080075,12645,0,1744722239,12966.750347169997,118.11726615000225,53389.95118224 2025-04-15,13:04:01.000,105,11080047,12645,0,1744722240,12966.716665619992,118.16661005999777,53389.9022724 2025-04-15,13:04:02.000,105,11080094,12645,0,1744722241,12966.696456689991,118.18775745000312,53389.91624664001 2025-04-15,13:04:03.000,105,11080055,12925,0,1744722242,12966.703193000001,118.19480658000248,53389.91624664001 2025-04-15,13:04:04.000,105,11080040,12645,0,1744722243,12966.709929309996,118.13841354000033,53389.888298159996 2025-04-15,13:04:05.000,105,11080054,12605,0,1744722244,12966.716665619992,118.12431528000161,53389.86034968 2025-04-15,13:04:06.000,105,11080052,12685,0,1744722245,12966.736874549992,118.11726615000225,53389.923233760004 2025-04-15,13:04:07.000,105,11080096,12525,0,1744722246,12966.723401930001,118.0608731100001,53389.944195120006 2025-04-15,13:04:08.000,105,11080061,12685,0,1744722247,12966.703193000001,118.0608731100001,53389.89528528001 2025-04-15,13:04:09.000,105,11080070,12965,0,1744722248,12966.736874549992,118.03972572000202,53389.89528528001 2025-04-15,13:04:10.000,105,11080023,12805,0,1744722249,12966.750347169997,117.99038180999923,53389.97913072 2025-04-15,13:04:11.000,105,11080095,12685,0,1744722250,12966.831182889997,117.97628355000052,53389.993104960005 2025-04-15,13:04:12.000,105,11080061,12845,0,1744722251,12966.844655510002,117.91989050999837,53390.0070792 2025-04-15,13:04:13.000,105,11080092,12565,0,1744722252,12966.824446580002,117.88464486000157,53390.0070792 2025-04-15,13:04:14.000,105,11080055,12765,0,1744722253,12966.878337059992,117.87054660000285,53390.042014800005 2025-04-15,13:04:15.000,105,11080050,12805,0,1744722254,12966.885073370002,117.82825181999942,53390.042014800005 2025-04-15,13:04:16.000,105,11080088,12285,0,1744722255,12966.878337059992,117.82825181999942,53390.06996328 2025-04-15,13:04:17.000,105,11080076,12725,0,1744722256,12966.885073370002,117.80710443000135,53390.09791176 2025-04-15,13:04:18.000,105,11080064,12565,0,1744722257,12966.905282300002,117.82825181999942,53390.090924640004 2025-04-15,13:04:19.000,105,11080086,12885,0,1744722258,12966.891809679997,117.87054660000285,53390.09791176 2025-04-15,13:04:20.000,105,11080063,12765,0,1744722259,12966.871600749997,117.84235007999814,53390.055989039996 2025-04-15,13:04:21.000,105,11080049,12645,0,1744722260,12966.918754919992,117.82120269000006,53390.15380872001 2025-04-15,13:04:22.000,105,11080076,12805,0,1744722261,12966.912018609997,117.82825181999942,53390.12586024 2025-04-15,13:04:23.000,105,11080093,12805,0,1744722262,12966.898545989992,117.82825181999942,53390.13284736001 2025-04-15,13:04:24.000,105,11080037,12885,0,1744722263,12966.851391819997,117.82120269000006,53390.08393752001 2025-04-15,13:04:25.000,105,11080048,12725,0,1744722264,12966.858128129992,117.84235007999814,53390.09791176 2025-04-15,13:04:26.000,105,11080095,12925,0,1744722265,12966.837919199992,117.82825181999942,53390.15380872001 2025-04-15,13:04:27.000,105,11080063,12565,0,1744722266,12966.817710269992,117.87759573000221,53390.13284736001 2025-04-15,13:04:28.000,105,11080030,12885,0,1744722267,12966.804237650002,117.84939921000478,53390.18874432 2025-04-15,13:04:29.000,105,11080083,12805,0,1744722268,12966.736874549992,117.8634974700035,53390.17477008 2025-04-15,13:04:30.000,105,11080040,12805,0,1744722269,12966.676247759991,117.91284137999901,53390.16778296 2025-04-15,13:04:31.000,105,11080068,12925,0,1744722270,12966.676247759991,117.90579224999965,53390.13284736001 2025-04-15,13:04:32.000,105,11080054,12885,0,1744722271,12966.642566210001,117.92693963999773,53390.20271856001 2025-04-15,13:04:33.000,105,11080082,12805,0,1744722272,12966.642566210001,117.96923442000116,53390.19573144 2025-04-15,13:04:34.000,105,11080068,12605,0,1744722273,12966.656038829991,117.94808703000308,53390.209705680005 2025-04-15,13:04:35.000,105,11080085,12365,0,1744722274,12966.662775140001,117.9621852900018,53390.223679919996 2025-04-15,13:04:36.000,105,11080042,12605,0,1744722275,12966.649302519996,117.98333267999988,53390.223679919996 2025-04-15,13:04:37.000,105,11080009,12605,0,1744722276,12966.62235728,117.94103790000372,53390.258615520004 2025-04-15,13:04:38.000,105,11080068,12925,0,1744722277,12966.689720379996,117.91989050999837,53390.209705680005 2025-04-15,13:04:39.000,105,11080079,12525,0,1744722278,12966.689720379996,117.89874312000029,53390.279576880006 2025-04-15,13:04:40.000,105,11080046,12805,0,1744722279,12966.676247759991,117.8634974700035,53390.31451248 2025-04-15,13:04:41.000,105,11080043,12725,0,1744722280,12966.676247759991,117.84235007999814,53390.30053824001 2025-04-15,13:04:42.000,105,11080059,12765,0,1744722281,12966.662775140001,117.8141535600007,53390.328486720005 2025-04-15,13:04:43.000,105,11080053,12605,0,1744722282,12966.662775140001,117.77890791000391,53390.286564 2025-04-15,13:04:44.000,105,11080083,12485,0,1744722283,12966.676247759991,117.72251487000176,53390.33547384 2025-04-15,13:04:45.000,105,11080020,12365,0,1744722284,12966.682984070001,117.74366225999984,53390.34246096 2025-04-15,13:04:46.000,105,11080080,13165,0,1744722285,12966.723401930001,117.67317095999897,53390.328486720005 2025-04-15,13:04:47.000,105,11080078,12765,0,1744722286,12966.682984070001,117.68022008999833,53390.34944808001 2025-04-15,13:04:48.000,105,11080092,12845,0,1744722287,12966.649302519996,117.70136748000368,53390.34944808001 2025-04-15,13:04:49.000,105,11080088,12725,0,1744722288,12966.656038829991,117.67317095999897,53390.37040944001 2025-04-15,13:04:50.000,105,11080075,12765,0,1744722289,12966.716665619992,117.64497444000153,53390.377396560005 2025-04-15,13:04:51.000,105,11080022,12765,0,1744722290,12966.736874549992,117.63792531000217,53390.377396560005 2025-04-15,13:04:52.000,105,11080057,12605,0,1744722291,12966.763819790001,117.62382705000346,53390.37040944001 2025-04-15,13:04:53.000,105,11080071,12805,0,1744722292,12966.723401930001,117.65907270000025,53390.3913708 2025-04-15,13:04:54.000,105,11080085,12965,0,1744722293,12966.730138239996,117.64497444000153,53390.44028064001 2025-04-15,13:04:55.000,105,11080066,12965,0,1744722294,12966.716665619992,117.65202357000089,53390.3913708 2025-04-15,13:04:56.000,105,11080104,12645,0,1744722295,12966.682984070001,117.63792531000217,53390.426306400004 2025-04-15,13:04:57.000,105,11080094,12525,0,1744722296,12966.723401930001,117.57448314000067,53390.44028064001 2025-04-15,13:04:58.000,105,11080090,12725,0,1744722297,12966.696456689991,117.56038488000195,53390.45425488 2025-04-15,13:04:59.000,105,11080092,12645,0,1744722298,12966.736874549992,117.52513922999788,53390.41931928001 2025-04-15,13:05:00.000,105,11080041,12605,0,1744722299,12966.757083479992,117.49694271000044,53390.461242 2025-04-15,13:05:01.000,105,11080075,12565,0,1744722300,12966.709929309996,117.49694271000044,53390.447267760006 2025-04-15,13:05:02.000,105,11080080,12685,0,1744722301,12966.703193000001,117.5039918399998,53390.44028064001 2025-04-15,13:05:03.000,105,11080098,12685,0,1744722302,12966.723401930001,117.46169706000364,53390.45425488 2025-04-15,13:05:04.000,105,11080086,12645,0,1744722303,12966.723401930001,117.48284445000172,53390.46822912001 2025-04-15,13:05:05.000,105,11080061,12525,0,1744722304,12966.743610860001,117.48989358000108,53390.46822912001 2025-04-15,13:05:06.000,105,11080046,12605,0,1744722305,12966.770556099997,117.49694271000044,53390.461242 2025-04-15,13:05:07.000,105,11080065,12445,0,1744722306,12966.736874549992,117.45464793000428,53390.48220336 2025-04-15,13:05:08.000,105,11080079,12565,0,1744722307,12966.709929309996,117.51104096999916,53390.51713896001 2025-04-15,13:05:09.000,105,11080076,12605,0,1744722308,12966.716665619992,117.51104096999916,53390.48220336 2025-04-15,13:05:10.000,105,11080038,12645,0,1744722309,12966.703193000001,117.52513922999788,53390.53810032001 2025-04-15,13:05:11.000,105,11080144,12925,0,1744722310,12966.750347169997,117.55333575000259,53390.55207456 2025-04-15,13:05:12.000,105,11080081,12965,0,1744722311,12966.736874549992,117.60972879000474,53390.51713896001 2025-04-15,13:05:13.000,105,11080072,12885,0,1744722312,12966.723401930001,117.62382705000346,53390.52412608 2025-04-15,13:05:14.000,105,11080068,12645,0,1744722313,12966.696456689991,117.65202357000089,53390.51713896001 2025-04-15,13:05:15.000,105,11080090,12685,0,1744722314,12966.669511449996,117.70136748000368,53390.48919048001 2025-04-15,13:05:16.000,105,11080108,12725,0,1744722315,12966.703193000001,117.68726921999769,53390.5311132 2025-04-15,13:05:17.000,105,11080112,12565,0,1744722316,12966.689720379996,117.72251487000176,53390.57303592 2025-04-15,13:05:18.000,105,11080095,12645,0,1744722317,12966.696456689991,117.7507113899992,53390.51713896001 2025-04-15,13:05:19.000,105,11080061,12605,0,1744722318,12966.716665619992,117.82825181999942,53390.48220336 2025-04-15,13:05:20.000,105,11080017,12565,0,1744722319,12966.703193000001,117.87759573000221,53390.496177600005 2025-04-15,13:05:21.000,105,11080081,13005,0,1744722320,12966.709929309996,117.91989050999837,53390.53810032001 2025-04-15,13:05:22.000,105,11080057,12485,0,1744722321,12966.730138239996,117.95513616000244,53390.475216240004 2025-04-15,13:05:23.000,105,11080018,12725,0,1744722322,12966.817710269992,117.94808703000308,53390.475216240004 2025-04-15,13:05:24.000,105,11080068,12765,0,1744722323,12966.810973959997,117.92693963999773,53390.5311132 2025-04-15,13:05:25.000,105,11080030,12805,0,1744722324,12966.810973959997,117.98333267999988,53390.51015184 2025-04-15,13:05:26.000,105,11080076,12765,0,1744722325,12966.885073370002,117.98333267999988,53390.58002304 2025-04-15,13:05:27.000,105,11080115,12805,0,1744722326,12966.898545989992,117.97628355000052,53390.53810032001 2025-04-15,13:05:28.000,105,11080072,12645,0,1744722327,12966.918754919992,118.00448006999795,53390.55207456 2025-04-15,13:05:29.000,105,11080060,12765,0,1744722328,12966.938963849992,117.9974309399986,53390.58002304 2025-04-15,13:05:30.000,105,11080018,12485,0,1744722329,12966.972645399997,117.95513616000244,53390.58002304 2025-04-15,13:05:31.000,105,11080091,12965,0,1744722330,12967.060217429993,117.94808703000308,53390.6708556 2025-04-15,13:05:32.000,105,11080088,12605,0,1744722331,12967.013063259998,117.98333267999988,53390.64989424 2025-04-15,13:05:33.000,105,11080043,12765,0,1744722332,12967.053481119998,117.94808703000308,53390.55906168 2025-04-15,13:05:34.000,105,11080049,12605,0,1744722333,12967.066953740003,117.97628355000052,53390.62893288 2025-04-15,13:05:35.000,105,11080049,12645,0,1744722334,12967.053481119998,117.97628355000052,53390.60797152001 2025-04-15,13:05:36.000,105,11080040,12685,0,1744722335,12967.066953740003,117.9621852900018,53390.68482984001 2025-04-15,13:05:37.000,105,11080059,12605,0,1744722336,12967.053481119998,117.9621852900018,53390.6708556 2025-04-15,13:05:38.000,105,11080087,12645,0,1744722337,12967.073690049998,117.95513616000244,53390.62893288 2025-04-15,13:05:39.000,105,11080075,12685,0,1744722338,12967.093898979998,117.99038180999923,53390.712778320005 2025-04-15,13:05:40.000,105,11080033,12645,0,1744722339,12967.060217429993,117.96923442000116,53390.69181696 2025-04-15,13:05:41.000,105,11080034,12765,0,1744722340,12967.066953740003,117.94808703000308,53390.67784272 2025-04-15,13:05:42.000,105,11080097,12765,0,1744722341,12967.100635289993,117.91989050999837,53390.69880408 2025-04-15,13:05:43.000,105,11080096,12725,0,1744722342,12967.060217429993,117.92693963999773,53390.72675256 2025-04-15,13:05:44.000,105,11080069,12645,0,1744722343,12967.100635289993,117.92693963999773,53390.65688136001 2025-04-15,13:05:45.000,105,11080081,12525,0,1744722344,12967.093898979998,117.91284137999901,53390.67784272 2025-04-15,13:05:46.000,105,11080042,12605,0,1744722345,12967.114107909998,117.84235007999814,53390.712778320005 2025-04-15,13:05:47.000,105,11080060,12565,0,1744722346,12967.127580529988,117.83530094999878,53390.71976544 2025-04-15,13:05:48.000,105,11080048,12805,0,1744722347,12967.154525769998,117.84939921000478,53390.75470104001 2025-04-15,13:05:49.000,105,11080071,12805,0,1744722348,12967.167998389988,117.83530094999878,53390.74771392 2025-04-15,13:05:50.000,105,11080074,12845,0,1744722349,12967.161262079993,117.82825181999942,53390.7407268 2025-04-15,13:05:51.000,105,11080051,12565,0,1744722350,12967.141053149993,117.83530094999878,53390.7407268 2025-04-15,13:05:52.000,105,11080033,12765,0,1744722351,12967.167998389988,117.82825181999942,53390.7407268 2025-04-15,13:05:53.000,105,11080044,12885,0,1744722352,12967.174734699998,117.77890791000391,53390.712778320005 2025-04-15,13:05:54.000,105,11079986,12685,0,1744722353,12967.174734699998,117.74366225999984,53390.7407268 2025-04-15,13:05:55.000,105,11080030,12725,0,1744722354,12967.147789459988,117.69431835000432,53390.71976544 2025-04-15,13:05:56.000,105,11080022,13085,0,1744722355,12967.154525769998,117.62382705000346,53390.74771392 2025-04-15,13:05:57.000,105,11080030,12485,0,1744722356,12967.161262079993,117.60972879000474,53390.69181696 2025-04-15,13:05:58.000,105,11080064,12925,0,1744722357,12967.181471009993,117.54628662000323,53390.761688160004 2025-04-15,13:05:59.000,105,11080066,12645,0,1744722358,12967.194943629998,117.48989358000108,53390.7407268 2025-04-15,13:06:00.000,105,11080035,12685,0,1744722359,12967.167998389988,117.44054966999829,53390.712778320005 2025-04-15,13:06:01.000,105,11080035,12845,0,1744722360,12967.141053149993,117.32071446000191,53390.71976544 2025-04-15,13:06:02.000,105,11080041,12845,0,1744722361,12967.127580529988,117.26432141999976,53390.77566240001 2025-04-15,13:06:03.000,105,11080041,12805,0,1744722362,12967.100635289993,117.2572722900004,53390.72675256 2025-04-15,13:06:04.000,105,11080008,12925,0,1744722363,12967.073690049998,117.2220266400036,53390.79662376 2025-04-15,13:06:05.000,105,11080080,12605,0,1744722364,12967.073690049998,117.16563360000146,53390.74771392 2025-04-15,13:06:06.000,105,11080025,12605,0,1744722365,12966.992854329997,117.16563360000146,53390.75470104001 2025-04-15,13:06:07.000,105,11080105,12685,0,1744722366,12966.986118020002,117.14448621000338,53390.810598000004 2025-04-15,13:06:08.000,105,11080010,12485,0,1744722367,12966.918754919992,117.13743708000402,53390.761688160004 2025-04-15,13:06:09.000,105,11080046,12725,0,1744722368,12966.885073370002,117.12333881999803,53390.77566240001 2025-04-15,13:06:10.000,105,11080066,12885,0,1744722369,12966.851391819997,117.09514230000059,53390.75470104001 2025-04-15,13:06:11.000,105,11080039,12885,0,1744722370,12966.837919199992,117.08104404000187,53390.782649520006 2025-04-15,13:06:12.000,105,11079982,12765,0,1744722371,12966.810973959997,117.11628968999867,53390.75470104001 2025-04-15,13:06:13.000,105,11080003,12685,0,1744722372,12966.784028720002,117.09514230000059,53390.79662376 2025-04-15,13:06:14.000,105,11080035,12765,0,1744722373,12966.777292409992,117.10219142999995,53390.782649520006 2025-04-15,13:06:15.000,105,11080041,12885,0,1744722374,12966.743610860001,117.09514230000059,53390.77566240001 2025-04-15,13:06:16.000,105,11080050,12805,0,1744722375,12966.696456689991,117.07399491000251,53390.77566240001 2025-04-15,13:06:17.000,105,11080049,13005,0,1744722376,12966.696456689991,117.06694578000315,53390.76867528 2025-04-15,13:06:18.000,105,11080044,12565,0,1744722377,12966.696456689991,117.01760187000036,53390.80361088001 2025-04-15,13:06:19.000,105,11080014,12965,0,1744722378,12966.784028720002,117.02465099999972,53390.810598000004 2025-04-15,13:06:20.000,105,11080054,12925,0,1744722379,12966.730138239996,117.02465099999972,53390.76867528 2025-04-15,13:06:21.000,105,11080015,13045,0,1744722380,12966.736874549992,117.01760187000036,53390.79662376 2025-04-15,13:06:22.000,105,11080014,12765,0,1744722381,12966.790765029997,116.99645448000228,53390.78963664 2025-04-15,13:06:23.000,105,11080058,12765,0,1744722382,12966.810973959997,117.010552740001,53390.74771392 2025-04-15,13:06:24.000,105,11080048,12965,0,1744722383,12966.851391819997,116.97530709000421,53390.761688160004 2025-04-15,13:06:25.000,105,11080061,12645,0,1744722384,12966.858128129992,116.96825796000485,53390.76867528 2025-04-15,13:06:26.000,105,11080038,12765,0,1744722385,12966.905282300002,116.95415969999885,53390.761688160004 2025-04-15,13:06:27.000,105,11080066,12685,0,1744722386,12966.945700160002,116.91891405000206,53390.712778320005 2025-04-15,13:06:28.000,105,11080059,12925,0,1744722387,12966.945700160002,116.90481579000334,53390.73373968001 2025-04-15,13:06:29.000,105,11080076,12885,0,1744722388,12966.932227539997,116.9118649200027,53390.76867528 2025-04-15,13:06:30.000,105,11080063,12685,0,1744722389,12966.965909090002,116.88366839999799,53390.761688160004 2025-04-15,13:06:31.000,105,11080045,12845,0,1744722390,12966.938963849992,116.89071753000462,53390.75470104001 2025-04-15,13:06:32.000,105,11080068,12645,0,1744722391,12966.986118020002,116.89776666000398,53390.75470104001 2025-04-15,13:06:33.000,105,11080045,12525,0,1744722392,12966.999590639993,116.86957013999927,53390.78963664 2025-04-15,13:06:34.000,105,11080060,12485,0,1744722393,12966.999590639993,116.85547188000055,53390.782649520006 2025-04-15,13:06:35.000,105,11080066,12725,0,1744722394,12967.013063259998,116.86957013999927,53390.79662376 2025-04-15,13:06:36.000,105,11080123,12805,0,1744722395,12967.013063259998,116.89071753000462,53390.761688160004 2025-04-15,13:06:37.000,105,11080113,12485,0,1744722396,12966.972645399997,116.87661926999863,53390.80361088001 2025-04-15,13:06:38.000,105,11080069,12725,0,1744722397,12966.999590639993,116.90481579000334,53390.79662376 2025-04-15,13:06:39.000,105,11080086,12805,0,1744722398,12966.959172779993,116.86252100999991,53390.831559360005 2025-04-15,13:06:40.000,105,11080065,12565,0,1744722399,12966.992854329997,116.86252100999991,53390.810598000004 2025-04-15,13:06:41.000,105,11080087,12805,0,1744722400,12966.959172779993,116.88366839999799,53390.8455336 2025-04-15,13:06:42.000,105,11080114,12885,0,1744722401,12966.938963849992,116.86252100999991,53390.83854648 2025-04-15,13:06:43.000,105,11080063,12845,0,1744722402,12966.932227539997,116.86957013999927,53390.8455336 2025-04-15,13:06:44.000,105,11080060,12725,0,1744722403,12966.918754919992,116.86957013999927,53390.9154048 2025-04-15,13:06:45.000,105,11080025,12845,0,1744722404,12966.965909090002,116.9118649200027,53390.86649496 2025-04-15,13:06:46.000,105,11080061,12445,0,1744722405,12966.959172779993,116.89776666000398,53390.90143056001 2025-04-15,13:06:47.000,105,11080075,12645,0,1744722406,12966.925491230002,116.90481579000334,53390.90841768 2025-04-15,13:06:48.000,105,11080097,12685,0,1744722407,12966.885073370002,116.93301231000078,53390.880469200005 2025-04-15,13:06:49.000,105,11080080,12565,0,1744722408,12966.864864440002,116.96120882999821,53390.90143056001 2025-04-15,13:06:50.000,105,11080049,12445,0,1744722409,12966.864864440002,116.93301231000078,53390.92239192001 2025-04-15,13:06:51.000,105,11080108,12365,0,1744722410,12966.851391819997,116.92596318000142,53390.89444344 2025-04-15,13:06:52.000,105,11080096,12965,0,1744722411,12966.851391819997,116.98235622000357,53390.95732752 2025-04-15,13:06:53.000,105,11080099,12645,0,1744722412,12966.817710269992,117.0457983899978,53390.93636616 2025-04-15,13:06:54.000,105,11080084,12405,0,1744722413,12966.810973959997,117.0598966500038,53390.93636616 2025-04-15,13:06:55.000,105,11080083,12765,0,1744722414,12966.804237650002,117.08104404000187,53390.93636616 2025-04-15,13:06:56.000,105,11080041,12525,0,1744722415,12966.817710269992,117.08809317000123,53390.929379040004 2025-04-15,13:06:57.000,105,11080066,12365,0,1744722416,12966.817710269992,117.12333881999803,53390.985276 2025-04-15,13:06:58.000,105,11080086,13125,0,1744722417,12966.743610860001,117.16563360000146,53390.978288880004 2025-04-15,13:06:59.000,105,11080085,12565,0,1744722418,12966.730138239996,117.20792838000489,53391.00623736 2025-04-15,13:07:00.000,105,11080081,12565,0,1744722419,12966.723401930001,117.20087924999825,53390.978288880004 2025-04-15,13:07:01.000,105,11080067,12765,0,1744722420,12966.676247759991,117.24317403000168,53390.96431464 2025-04-15,13:07:02.000,105,11080076,12685,0,1744722421,12966.656038829991,117.29251794000447,53390.99226312001 2025-04-15,13:07:03.000,105,11080054,12845,0,1744722422,12966.642566210001,117.32776359000127,53391.02719872 2025-04-15,13:07:04.000,105,11080093,12565,0,1744722423,12966.649302519996,117.39120576000278,53391.03418584 2025-04-15,13:07:05.000,105,11080044,12445,0,1744722424,12966.629093589996,117.38415663000342,53391.00623736 2025-04-15,13:07:06.000,105,11080086,12645,0,1744722425,12966.60214835,117.41235315000085,53391.04117296001 2025-04-15,13:07:07.000,105,11080093,12605,0,1744722426,12966.629093589996,117.47579532000236,53391.06213432 2025-04-15,13:07:08.000,105,11080094,12965,0,1744722427,12966.615620969991,117.49694271000044,53391.048160080005 2025-04-15,13:07:09.000,105,11080109,12845,0,1744722428,12966.60214835,117.51809009999852,53391.01322448 2025-04-15,13:07:10.000,105,11080057,12805,0,1744722429,12966.649302519996,117.48284445000172,53391.01322448 2025-04-15,13:07:11.000,105,11080048,12645,0,1744722430,12966.676247759991,117.5039918399998,53391.06912144001 2025-04-15,13:07:12.000,105,11080083,12725,0,1744722431,12966.703193000001,117.53218836000451,53391.0551472 2025-04-15,13:07:13.000,105,11080079,12965,0,1744722432,12966.696456689991,117.53923749000387,53391.02021160001 2025-04-15,13:07:14.000,105,11080096,12565,0,1744722433,12966.709929309996,117.54628662000323,53391.048160080005 2025-04-15,13:07:15.000,105,11080036,12645,0,1744722434,12966.716665619992,117.5039918399998,53391.03418584 2025-04-15,13:07:16.000,105,11080052,12805,0,1744722435,12966.696456689991,117.51809009999852,53391.07610856 2025-04-15,13:07:17.000,105,11080051,12525,0,1744722436,12966.656038829991,117.51104096999916,53391.02719872 2025-04-15,13:07:18.000,105,11080056,12725,0,1744722437,12966.662775140001,117.59563052999874,53391.09008280001 2025-04-15,13:07:19.000,105,11080044,12725,0,1744722438,12966.682984070001,117.53218836000451,53391.145979760004 2025-04-15,13:07:20.000,105,11080102,12765,0,1744722439,12966.730138239996,117.53923749000387,53391.15995400001 2025-04-15,13:07:21.000,105,11080002,13005,0,1744722440,12966.777292409992,117.53218836000451,53391.15995400001 2025-04-15,13:07:22.000,105,11080099,12645,0,1744722441,12966.790765029997,117.53923749000387,53391.15296688 2025-04-15,13:07:23.000,105,11080041,12925,0,1744722442,12966.810973959997,117.55333575000259,53391.10405704 2025-04-15,13:07:24.000,105,11080056,12765,0,1744722443,12966.810973959997,117.54628662000323,53391.17392824 2025-04-15,13:07:25.000,105,11080087,12725,0,1744722444,12966.797501339992,117.58153227000003,53391.17392824 2025-04-15,13:07:26.000,105,11080015,12925,0,1744722445,12966.784028720002,117.5674340100013,53391.20886384001 2025-04-15,13:07:27.000,105,11080012,12565,0,1744722446,12966.763819790001,117.54628662000323,53391.215850960005 2025-04-15,13:07:28.000,105,11080061,12605,0,1744722447,12966.810973959997,117.51809009999852,53391.23681232001 2025-04-15,13:07:29.000,105,11080023,13045,0,1744722448,12966.851391819997,117.5039918399998,53391.18091536 2025-04-15,13:07:30.000,105,11080047,12765,0,1744722449,12966.891809679997,117.48284445000172,53391.24379944 2025-04-15,13:07:31.000,105,11080038,12565,0,1744722450,12966.905282300002,117.51104096999916,53391.23681232001 2025-04-15,13:07:32.000,105,11080028,12725,0,1744722451,12966.932227539997,117.5039918399998,53391.24379944 2025-04-15,13:07:33.000,105,11080098,12765,0,1744722452,12966.918754919992,117.51809009999852,53391.23681232001 2025-04-15,13:07:34.000,105,11080060,12805,0,1744722453,12966.912018609997,117.48284445000172,53391.264760800004 2025-04-15,13:07:35.000,105,11080064,12525,0,1744722454,12966.932227539997,117.5039918399998,53391.285722160006 2025-04-15,13:07:36.000,105,11080054,12765,0,1744722455,12966.965909090002,117.45464793000428,53391.25078656 2025-04-15,13:07:37.000,105,11080074,12485,0,1744722456,12966.979381709993,117.46169706000364,53391.27174792 2025-04-15,13:07:38.000,105,11080013,12845,0,1744722457,12966.992854329997,117.46169706000364,53391.25078656 2025-04-15,13:07:39.000,105,11080011,12605,0,1744722458,12967.040008499993,117.468746190003,53391.29270928 2025-04-15,13:07:40.000,105,11080091,12645,0,1744722459,12966.999590639993,117.5039918399998,53391.25078656 2025-04-15,13:07:41.000,105,11080015,12565,0,1744722460,12967.019799569993,117.5039918399998,53391.2996964 2025-04-15,13:07:42.000,105,11080027,12805,0,1744722461,12966.992854329997,117.48284445000172,53391.34161912 2025-04-15,13:07:43.000,105,11080017,12805,0,1744722462,12967.033272189998,117.44054966999829,53391.29270928 2025-04-15,13:07:44.000,105,11080050,12845,0,1744722463,12967.013063259998,117.45464793000428,53391.264760800004 2025-04-15,13:07:45.000,105,11080024,12845,0,1744722464,12967.019799569993,117.45464793000428,53391.25078656 2025-04-15,13:07:46.000,105,11080082,12605,0,1744722465,12967.040008499993,117.43350053999893,53391.334632000006 2025-04-15,13:07:47.000,105,11080041,12445,0,1744722466,12967.013063259998,117.43350053999893,53391.334632000006 2025-04-15,13:07:48.000,105,11080061,12685,0,1744722467,12967.019799569993,117.39825489000214,53391.334632000006 2025-04-15,13:07:49.000,105,11080003,12445,0,1744722468,12966.992854329997,117.37710750000406,53391.34161912 2025-04-15,13:07:50.000,105,11080048,12965,0,1744722469,12966.999590639993,117.34891097999935,53391.32065776 2025-04-15,13:07:51.000,105,11080068,12605,0,1744722470,12967.019799569993,117.32071446000191,53391.30668352001 2025-04-15,13:07:52.000,105,11079989,12725,0,1744722471,12967.046744810003,117.29251794000447,53391.25078656 2025-04-15,13:07:53.000,105,11080054,12645,0,1744722472,12967.013063259998,117.29251794000447,53391.27174792 2025-04-15,13:07:54.000,105,11080065,12685,0,1744722473,12966.986118020002,117.22907577000296,53391.29270928 2025-04-15,13:07:55.000,105,11080068,12285,0,1744722474,12966.959172779993,117.19383011999889,53391.334632000006 2025-04-15,13:07:56.000,105,11080072,12485,0,1744722475,12967.019799569993,117.12333881999803,53391.2996964 2025-04-15,13:07:57.000,105,11080050,12845,0,1744722476,12967.013063259998,117.14448621000338,53391.32065776 2025-04-15,13:07:58.000,105,11080047,12885,0,1744722477,12967.040008499993,117.10924055999931,53391.30668352001 2025-04-15,13:07:59.000,105,11080063,12765,0,1744722478,12967.046744810003,117.10219142999995,53391.29270928 2025-04-15,13:08:00.000,105,11080099,12605,0,1744722479,12967.033272189998,117.08104404000187,53391.30668352001 2025-04-15,13:08:01.000,105,11079992,12605,0,1744722480,12967.019799569993,117.07399491000251,53391.27873504001 2025-04-15,13:08:02.000,105,11080107,12565,0,1744722481,12966.979381709993,117.08104404000187,53391.285722160006 2025-04-15,13:08:03.000,105,11080054,12565,0,1744722482,12966.938963849992,117.08809317000123,53391.32764488001 2025-04-15,13:08:04.000,105,11080063,12725,0,1744722483,12966.925491230002,117.07399491000251,53391.35559336001 2025-04-15,13:08:05.000,105,11080093,12445,0,1744722484,12966.952436469997,117.03170012999908,53391.32764488001 2025-04-15,13:08:06.000,105,11080078,12725,0,1744722485,12966.925491230002,117.06694578000315,53391.2996964 2025-04-15,13:08:07.000,105,11080031,12405,0,1744722486,12966.858128129992,117.05284752000443,53391.2996964 2025-04-15,13:08:08.000,105,11080072,12605,0,1744722487,12966.824446580002,117.0598966500038,53391.34860624 2025-04-15,13:08:09.000,105,11080040,12845,0,1744722488,12966.736874549992,117.010552740001,53391.25777368001 2025-04-15,13:08:10.000,105,11080056,12925,0,1744722489,12966.777292409992,116.94006144000014,53391.264760800004 2025-04-15,13:08:11.000,105,11080058,12605,0,1744722490,12966.750347169997,116.95415969999885,53391.27174792 2025-04-15,13:08:12.000,105,11080107,12725,0,1744722491,12966.723401930001,116.89776666000398,53391.29270928 2025-04-15,13:08:13.000,105,11080074,12725,0,1744722492,12966.696456689991,116.86957013999927,53391.29270928 2025-04-15,13:08:14.000,105,11080073,12565,0,1744722493,12966.642566210001,116.86957013999927,53391.25078656 2025-04-15,13:08:15.000,105,11080057,12765,0,1744722494,12966.629093589996,116.79202970999904,53391.25777368001 2025-04-15,13:08:16.000,105,11080064,13125,0,1744722495,12966.669511449996,116.7990788399984,53391.22283808 2025-04-15,13:08:17.000,105,11080055,12965,0,1744722496,12966.635829899991,116.79202970999904,53391.27873504001 2025-04-15,13:08:18.000,105,11080068,12605,0,1744722497,12966.608884659996,116.79202970999904,53391.264760800004 2025-04-15,13:08:19.000,105,11080079,12645,0,1744722498,12966.575203109991,116.79202970999904,53391.25777368001 2025-04-15,13:08:20.000,105,11080043,12765,0,1744722499,12966.528048939996,116.77793145000032,53391.215850960005 2025-04-15,13:08:21.000,105,11080009,12605,0,1744722500,12966.54152156,116.78498057999968,53391.20886384001 2025-04-15,13:08:22.000,105,11080015,12685,0,1744722501,12966.5011037,116.8131771000044,53391.17392824 2025-04-15,13:08:23.000,105,11080043,12725,0,1744722502,12966.46068584,116.78498057999968,53391.22283808 2025-04-15,13:08:24.000,105,11080028,12925,0,1744722503,12966.46068584,116.79202970999904,53391.20187672 2025-04-15,13:08:25.000,105,11080054,13045,0,1744722504,12966.43374059999,116.74268580000353,53391.24379944 2025-04-15,13:08:26.000,105,11080044,12765,0,1744722505,12966.43374059999,116.77088232000096,53391.17392824 2025-04-15,13:08:27.000,105,11080084,12965,0,1744722506,12966.35964119,116.7990788399984,53391.15995400001 2025-04-15,13:08:28.000,105,11080054,12765,0,1744722507,12966.37311380999,116.77793145000032,53391.1948896 2025-04-15,13:08:29.000,105,11080051,12445,0,1744722508,12966.37311380999,116.7990788399984,53391.2298252 2025-04-15,13:08:30.000,105,11080090,12645,0,1744722509,12966.37985012,116.77793145000032,53391.166941120006 2025-04-15,13:08:31.000,105,11080082,12885,0,1744722510,12966.386586429995,116.79202970999904,53391.20187672 2025-04-15,13:08:32.000,105,11080063,12645,0,1744722511,12966.33943226,116.82022623000375,53391.20886384001 2025-04-15,13:08:33.000,105,11080043,12725,0,1744722512,12966.33269594999,116.86957013999927,53391.18790248001 2025-04-15,13:08:34.000,105,11080054,12765,0,1744722513,12966.325959639995,116.82727536000311,53391.15296688 2025-04-15,13:08:35.000,105,11080060,12885,0,1744722514,12966.285541779995,116.8131771000044,53391.18091536 2025-04-15,13:08:36.000,105,11080036,12485,0,1744722515,12966.265332849995,116.84842275000119,53391.10405704 2025-04-15,13:08:37.000,105,11080038,12845,0,1744722516,12966.23838761,116.82727536000311,53391.15296688 2025-04-15,13:08:38.000,105,11080017,12645,0,1744722517,12966.23165129999,116.84137362000183,53391.13200552 2025-04-15,13:08:39.000,105,11080024,12765,0,1744722518,12966.265332849995,116.84137362000183,53391.145979760004 2025-04-15,13:08:40.000,105,11080025,12805,0,1744722519,12966.27880547,116.7990788399984,53391.09008280001 2025-04-15,13:08:41.000,105,11080048,12605,0,1744722520,12966.265332849995,116.82022623000375,53391.06213432 2025-04-15,13:08:42.000,105,11080045,12845,0,1744722521,12966.27206915999,116.82727536000311,53391.1250184 2025-04-15,13:08:43.000,105,11080047,12805,0,1744722522,12966.285541779995,116.77088232000096,53391.0551472 2025-04-15,13:08:44.000,105,11080066,12765,0,1744722523,12966.2990144,116.8131771000044,53391.11104416001 2025-04-15,13:08:45.000,105,11080044,13045,0,1744722524,12966.27206915999,116.7638331900016,53391.09008280001 2025-04-15,13:08:46.000,105,11080057,12605,0,1744722525,12966.245123919995,116.79202970999904,53391.10405704 2025-04-15,13:08:47.000,105,11080052,12445,0,1744722526,12966.23165129999,116.7990788399984,53391.118031280006 2025-04-15,13:08:48.000,105,11080011,12925,0,1744722527,12966.23165129999,116.8131771000044,53391.07610856 2025-04-15,13:08:49.000,105,11080036,12525,0,1744722528,12966.23838761,116.78498057999968,53391.1250184 2025-04-15,13:08:50.000,105,11080052,12965,0,1744722529,12966.204706059994,116.7990788399984,53391.09008280001 2025-04-15,13:08:51.000,105,11080044,12885,0,1744722530,12966.15081557999,116.82022623000375,53391.07610856 2025-04-15,13:08:52.000,105,11080063,12685,0,1744722531,12966.11039771999,116.9118649200027,53391.07610856 2025-04-15,13:08:53.000,105,11080064,12445,0,1744722532,12966.083452479994,116.9471105699995,53391.11104416001 2025-04-15,13:08:54.000,105,11079998,12885,0,1744722533,12966.009353069989,116.98940535000293,53391.06912144001 2025-04-15,13:08:55.000,105,11080010,12565,0,1744722534,12965.995880449998,117.02465099999972,53391.08309568 2025-04-15,13:08:56.000,105,11080065,12885,0,1744722535,12966.009353069989,117.08809317000123,53391.07610856 2025-04-15,13:08:57.000,105,11080084,12485,0,1744722536,12965.989144139989,117.11628968999867,53391.08309568 2025-04-15,13:08:58.000,105,11080052,12645,0,1744722537,12965.928517349988,117.16563360000146,53390.99226312001 2025-04-15,13:08:59.000,105,11080058,12725,0,1744722538,12965.881363179993,117.27841967999848,53391.04117296001 2025-04-15,13:09:00.000,105,11080040,12765,0,1744722539,12965.814000079998,117.34186184999999,53391.06912144001 2025-04-15,13:09:01.000,105,11080053,12725,0,1744722540,12965.753373289997,117.38415663000342,53391.03418584 2025-04-15,13:09:02.000,105,11080080,12685,0,1744722541,12965.712955429997,117.4053040200015,53391.01322448 2025-04-15,13:09:03.000,105,11080115,12685,0,1744722542,12965.679273879992,117.41235315000085,53391.00623736 2025-04-15,13:09:04.000,105,11080074,12765,0,1744722543,12965.659064949992,117.41940228000021,53390.95732752 2025-04-15,13:09:05.000,105,11080011,12805,0,1744722544,12965.692746499997,117.49694271000044,53390.999250240005 2025-04-15,13:09:06.000,105,11080044,12925,0,1744722545,12965.598438159992,117.55333575000259,53390.95732752 2025-04-15,13:09:07.000,105,11080063,12445,0,1744722546,12965.625383400002,117.6026796599981,53390.978288880004 2025-04-15,13:09:08.000,105,11080016,12685,0,1744722547,12965.510866129996,117.58858139999938,53390.96431464 2025-04-15,13:09:09.000,105,11080079,12965,0,1744722548,12965.517602439992,117.64497444000153,53391.01322448 2025-04-15,13:09:10.000,105,11080022,12805,0,1744722549,12965.531075059997,117.63792531000217,53390.92239192001 2025-04-15,13:09:11.000,105,11080030,12605,0,1744722550,12965.524338750001,117.63087618000282,53390.94335328001 2025-04-15,13:09:12.000,105,11080051,12285,0,1744722551,12965.531075059997,117.63792531000217,53390.929379040004 2025-04-15,13:09:13.000,105,11080088,12765,0,1744722552,12965.510866129996,117.63792531000217,53390.94335328001 2025-04-15,13:09:14.000,105,11080062,12605,0,1744722553,12965.524338750001,117.62382705000346,53390.97130176001 2025-04-15,13:09:15.000,105,11080075,12685,0,1744722554,12965.497393509992,117.63087618000282,53390.90143056001 2025-04-15,13:09:16.000,105,11080047,12685,0,1744722555,12965.490657199996,117.6026796599981,53390.90143056001 2025-04-15,13:09:17.000,105,11080034,12605,0,1744722556,12965.470448269996,117.56038488000195,53390.90841768 2025-04-15,13:09:18.000,105,11080022,12725,0,1744722557,12965.510866129996,117.55333575000259,53390.93636616 2025-04-15,13:09:19.000,105,11080052,12845,0,1744722558,12965.504129820001,117.5039918399998,53390.880469200005 2025-04-15,13:09:20.000,105,11080041,12805,0,1744722559,12965.497393509992,117.5039918399998,53390.88745632 2025-04-15,13:09:21.000,105,11080079,12965,0,1744722560,12965.456975649991,117.49694271000044,53390.93636616 2025-04-15,13:09:22.000,105,11080041,12605,0,1744722561,12965.456975649991,117.46169706000364,53390.89444344 2025-04-15,13:09:23.000,105,11080033,12645,0,1744722562,12965.456975649991,117.41235315000085,53390.93636616 2025-04-15,13:09:24.000,105,11080061,12765,0,1744722563,12965.497393509992,117.3700583700047,53390.94335328001 2025-04-15,13:09:25.000,105,11080051,12765,0,1744722564,12965.524338750001,117.29956707000383,53390.87348208001 2025-04-15,13:09:26.000,105,11080074,12765,0,1744722565,12965.470448269996,117.29251794000447,53390.89444344 2025-04-15,13:09:27.000,105,11080029,12645,0,1744722566,12965.483920890001,117.26432141999976,53390.9154048 2025-04-15,13:09:28.000,105,11080109,12645,0,1744722567,12965.450239339996,117.22907577000296,53390.94335328001 2025-04-15,13:09:29.000,105,11080040,12725,0,1744722568,12965.463711960001,117.1585844700021,53390.96431464 2025-04-15,13:09:30.000,105,11080030,12685,0,1744722569,12965.423294100001,117.13038795000466,53390.92239192001 2025-04-15,13:09:31.000,105,11080052,12765,0,1744722570,12965.430030409996,117.07399491000251,53390.9154048 2025-04-15,13:09:32.000,105,11080091,12565,0,1744722571,12965.409821479996,117.03170012999908,53390.9154048 2025-04-15,13:09:33.000,105,11080080,12965,0,1744722572,12965.416557789991,116.99645448000228,53390.89444344 2025-04-15,13:09:34.000,105,11080087,12685,0,1744722573,12965.38287624,116.99645448000228,53390.90143056001 2025-04-15,13:09:35.000,105,11080077,12965,0,1744722574,12965.396348859991,116.96825796000485,53390.92239192001 2025-04-15,13:09:36.000,105,11080076,12645,0,1744722575,12965.36266731,116.92596318000142,53390.88745632 2025-04-15,13:09:37.000,105,11080064,12645,0,1744722576,12965.369403619996,116.91891405000206,53390.9154048 2025-04-15,13:09:38.000,105,11080097,12765,0,1744722577,12965.349194689996,116.89071753000462,53390.87348208001 2025-04-15,13:09:39.000,105,11080065,12645,0,1744722578,12965.349194689996,116.87661926999863,53390.92239192001 2025-04-15,13:09:40.000,105,11080083,12805,0,1744722579,12965.31551313999,116.86252100999991,53390.88745632 2025-04-15,13:09:41.000,105,11080113,12485,0,1744722580,12965.288567899996,116.87661926999863,53390.929379040004 2025-04-15,13:09:42.000,105,11080083,12485,0,1744722581,12965.25488634999,116.86252100999991,53390.95732752 2025-04-15,13:09:43.000,105,11080060,12925,0,1744722582,12965.26162266,116.86957013999927,53390.99226312001 2025-04-15,13:09:44.000,105,11080093,12685,0,1744722583,12965.24141373,116.89071753000462,53390.929379040004 2025-04-15,13:09:45.000,105,11080057,12885,0,1744722584,12965.227941109995,116.87661926999863,53390.92239192001 2025-04-15,13:09:46.000,105,11080083,12565,0,1744722585,12965.207732179995,116.84842275000119,53390.90841768 2025-04-15,13:09:47.000,105,11080101,12565,0,1744722586,12965.23467741999,116.8131771000044,53390.95732752 2025-04-15,13:09:48.000,105,11080045,12805,0,1744722587,12965.207732179995,116.84842275000119,53390.92239192001 2025-04-15,13:09:49.000,105,11080144,12805,0,1744722588,12965.207732179995,116.88366839999799,53390.90841768 2025-04-15,13:09:50.000,105,11080026,12765,0,1744722589,12965.18078694,116.89071753000462,53390.87348208001 2025-04-15,13:09:51.000,105,11080109,12445,0,1744722590,12965.18078694,116.88366839999799,53390.85950784 2025-04-15,13:09:52.000,105,11080051,12805,0,1744722591,12965.187523249995,116.86252100999991,53390.90143056001 2025-04-15,13:09:53.000,105,11080082,12685,0,1744722592,12965.21446848999,116.84842275000119,53390.880469200005 2025-04-15,13:09:54.000,105,11080055,12645,0,1744722593,12965.19425955999,116.89776666000398,53390.9154048 2025-04-15,13:09:55.000,105,11080080,12565,0,1744722594,12965.18078694,116.86957013999927,53390.880469200005 2025-04-15,13:09:56.000,105,11080086,12445,0,1744722595,12965.16057801,116.88366839999799,53390.880469200005 2025-04-15,13:09:57.000,105,11080083,12645,0,1744722596,12965.167314319995,116.87661926999863,53390.87348208001 2025-04-15,13:09:58.000,105,11080056,12805,0,1744722597,12965.147105389995,116.89071753000462,53390.87348208001 2025-04-15,13:09:59.000,105,11080093,12645,0,1744722598,12965.16057801,116.89071753000462,53390.83854648 2025-04-15,13:10:00.000,105,11080092,12605,0,1744722599,12965.16057801,116.91891405000206,53390.81758512 2025-04-15,13:10:01.000,105,11080098,12965,0,1744722600,12965.17405062999,116.9471105699995,53390.810598000004 2025-04-15,13:10:02.000,105,11080068,12645,0,1744722601,12965.19425955999,116.9118649200027,53390.83854648 2025-04-15,13:10:03.000,105,11080102,12445,0,1744722602,12965.207732179995,116.94006144000014,53390.8455336 2025-04-15,13:10:04.000,105,11080090,12485,0,1744722603,12965.19425955999,116.9471105699995,53390.85252072001 2025-04-15,13:10:05.000,105,11080044,12605,0,1744722604,12965.18078694,116.95415969999885,53390.81758512 2025-04-15,13:10:06.000,105,11080112,12605,0,1744722605,12965.187523249995,116.96120882999821,53390.761688160004 2025-04-15,13:10:07.000,105,11080095,12685,0,1744722606,12965.15384169999,116.96120882999821,53390.74771392 2025-04-15,13:10:08.000,105,11080113,12525,0,1744722607,12965.15384169999,116.96120882999821,53390.73373968001 2025-04-15,13:10:09.000,105,11080089,13205,0,1744722608,12965.14036908,116.96825796000485,53390.761688160004 2025-04-15,13:10:10.000,105,11080088,12765,0,1744722609,12965.13363276999,116.97530709000421,53390.72675256 2025-04-15,13:10:11.000,105,11080045,12725,0,1744722610,12965.11342383999,116.9471105699995,53390.761688160004 2025-04-15,13:10:12.000,105,11080053,12605,0,1744722611,12965.126896459995,116.93301231000078,53390.6708556 2025-04-15,13:10:13.000,105,11080069,12725,0,1744722612,12965.126896459995,116.94006144000014,53390.69880408 2025-04-15,13:10:14.000,105,11080104,12805,0,1744722613,12965.07300597999,116.95415969999885,53390.712778320005 2025-04-15,13:10:15.000,105,11080052,12485,0,1744722614,12965.046060739995,116.95415969999885,53390.74771392 2025-04-15,13:10:16.000,105,11080065,13005,0,1744722615,12965.01237918999,116.92596318000142,53390.69181696 2025-04-15,13:10:17.000,105,11080099,12805,0,1744722616,12965.01237918999,116.87661926999863,53390.72675256 2025-04-15,13:10:18.000,105,11080055,12645,0,1744722617,12964.99217025999,116.85547188000055,53390.71976544 2025-04-15,13:10:19.000,105,11080066,12925,0,1744722618,12964.97869764,116.82727536000311,53390.6708556 2025-04-15,13:10:20.000,105,11080051,13045,0,1744722619,12964.97869764,116.7638331900016,53390.69880408 2025-04-15,13:10:21.000,105,11080061,12565,0,1744722620,12964.99217025999,116.7638331900016,53390.68482984001 2025-04-15,13:10:22.000,105,11080067,12565,0,1744722621,12965.005642879994,116.79202970999904,53390.6708556 2025-04-15,13:10:23.000,105,11080112,12605,0,1744722622,12964.97196132999,116.75678406000225,53390.63592000001 2025-04-15,13:10:24.000,105,11080130,12445,0,1744722623,12964.95175239999,116.74268580000353,53390.63592000001 2025-04-15,13:10:25.000,105,11080043,12725,0,1744722624,12964.904598229994,116.7003910200001,53390.65688136001 2025-04-15,13:10:26.000,105,11080053,12605,0,1744722625,12964.91133453999,116.67924363000202,53390.614958640006 2025-04-15,13:10:27.000,105,11080140,12605,0,1744722626,12964.864180369994,116.68629276000138,53390.663868480005 2025-04-15,13:10:28.000,105,11080087,12965,0,1744722627,12964.817026199999,116.62989971999923,53390.642907120004 2025-04-15,13:10:29.000,105,11080119,12685,0,1744722628,12964.823762509994,116.62989971999923,53390.62893288 2025-04-15,13:10:30.000,105,11080047,12525,0,1744722629,12964.796817269998,116.58055581000372,53390.64989424 2025-04-15,13:10:31.000,105,11080062,12645,0,1744722630,12964.783344649994,116.57350668000436,53390.614958640006 2025-04-15,13:10:32.000,105,11080103,12645,0,1744722631,12964.749663099989,116.56645754999772,53390.62893288 2025-04-15,13:10:33.000,105,11080071,12725,0,1744722632,12964.749663099989,116.552359289999,53390.65688136001 2025-04-15,13:10:34.000,105,11080123,12525,0,1744722633,12964.736190479998,116.55940841999836,53390.64989424 2025-04-15,13:10:35.000,105,11080077,12885,0,1744722634,12964.709245239988,116.54531015999964,53390.614958640006 2025-04-15,13:10:36.000,105,11080073,12525,0,1744722635,12964.715981549998,116.56645754999772,53390.63592000001 2025-04-15,13:10:37.000,105,11080090,12765,0,1744722636,12964.695772619998,116.6017032000018,53390.614958640006 2025-04-15,13:10:38.000,105,11080091,12685,0,1744722637,12964.689036309988,116.57350668000436,53390.6009844 2025-04-15,13:10:39.000,105,11080086,12565,0,1744722638,12964.655354759998,116.54531015999964,53390.58701016001 2025-04-15,13:10:40.000,105,11080079,12525,0,1744722639,12964.641882139993,116.55940841999836,53390.60797152001 2025-04-15,13:10:41.000,105,11080050,12805,0,1744722640,12964.641882139993,116.58055581000372,53390.57303592 2025-04-15,13:10:42.000,105,11080033,12685,0,1744722641,12964.587991660002,116.57350668000436,53390.51015184 2025-04-15,13:10:43.000,105,11080069,12605,0,1744722642,12964.601464279993,116.62989971999923,53390.496177600005 2025-04-15,13:10:44.000,105,11080090,12565,0,1744722643,12964.534101179997,116.6017032000018,53390.52412608 2025-04-15,13:10:45.000,105,11080087,12685,0,1744722644,12964.567782730002,116.59465407000243,53390.51015184 2025-04-15,13:10:46.000,105,11080006,12405,0,1744722645,12964.574519039998,116.59465407000243,53390.51713896001 2025-04-15,13:10:47.000,105,11080060,12525,0,1744722646,12964.581255349993,116.58055581000372,53390.5311132 2025-04-15,13:10:48.000,105,11080059,12925,0,1744722647,12964.507155940002,116.6017032000018,53390.475216240004 2025-04-15,13:10:49.000,105,11080067,12525,0,1744722648,12964.527364870002,116.63694884999859,53390.50316472 2025-04-15,13:10:50.000,105,11080067,12885,0,1744722649,12964.507155940002,116.59465407000243,53390.50316472 2025-04-15,13:10:51.000,105,11080045,12765,0,1744722650,12964.466738080002,116.62285058999987,53390.461242 2025-04-15,13:10:52.000,105,11080034,12885,0,1744722651,12964.446529150002,116.61580146000051,53390.48220336 2025-04-15,13:10:53.000,105,11080013,12885,0,1744722652,12964.473474389997,116.62285058999987,53390.48220336 2025-04-15,13:10:54.000,105,11080060,12605,0,1744722653,12964.473474389997,116.61580146000051,53390.48220336 2025-04-15,13:10:55.000,105,11080036,12805,0,1744722654,12964.486947010002,116.65809624000394,53390.426306400004 2025-04-15,13:10:56.000,105,11080052,12525,0,1744722655,12964.466738080002,116.65104711000458,53390.43329352 2025-04-15,13:10:57.000,105,11080072,12605,0,1744722656,12964.466738080002,116.6651453700033,53390.426306400004 2025-04-15,13:10:58.000,105,11080044,12525,0,1744722657,12964.460001769992,116.64399797999795,53390.377396560005 2025-04-15,13:10:59.000,105,11080056,12725,0,1744722658,12964.460001769992,116.65809624000394,53390.40534504 2025-04-15,13:11:00.000,105,11080049,12605,0,1744722659,12964.527364870002,116.61580146000051,53390.39835792001 2025-04-15,13:11:01.000,105,11080077,12725,0,1744722660,12964.507155940002,116.64399797999795,53390.39835792001 2025-04-15,13:11:02.000,105,11080042,12605,0,1744722661,12964.493683319997,116.65104711000458,53390.3913708 2025-04-15,13:11:03.000,105,11080053,12725,0,1744722662,12964.520628559992,116.67219450000266,53390.39835792001 2025-04-15,13:11:04.000,105,11080073,12805,0,1744722663,12964.493683319997,116.67219450000266,53390.41233216 2025-04-15,13:11:05.000,105,11080064,13125,0,1744722664,12964.574519039998,116.65104711000458,53390.377396560005 2025-04-15,13:11:06.000,105,11080014,12725,0,1744722665,12964.513892249997,116.67219450000266,53390.39835792001 2025-04-15,13:11:07.000,105,11080046,12565,0,1744722666,12964.500419629992,116.63694884999859,53390.3913708 2025-04-15,13:11:08.000,105,11080014,12805,0,1744722667,12964.486947010002,116.64399797999795,53390.43329352 2025-04-15,13:11:09.000,105,11080007,12685,0,1744722668,12964.520628559992,116.65809624000394,53390.45425488 2025-04-15,13:11:10.000,105,11080056,12765,0,1744722669,12964.507155940002,116.64399797999795,53390.3564352 2025-04-15,13:11:11.000,105,11080080,12925,0,1744722670,12964.480210699992,116.67219450000266,53390.37040944001 2025-04-15,13:11:12.000,105,11079993,12805,0,1744722671,12964.439792839992,116.63694884999859,53390.39835792001 2025-04-15,13:11:13.000,105,11079995,12765,0,1744722672,12964.466738080002,116.65809624000394,53390.34944808001 2025-04-15,13:11:14.000,105,11080102,12805,0,1744722673,12964.493683319997,116.70744014999946,53390.38438368 2025-04-15,13:11:15.000,105,11080042,12725,0,1744722674,12964.466738080002,116.70744014999946,53390.33547384 2025-04-15,13:11:16.000,105,11080053,12565,0,1744722675,12964.453265459997,116.67219450000266,53390.328486720005 2025-04-15,13:11:17.000,105,11080031,12925,0,1744722676,12964.453265459997,116.67219450000266,53390.36342232 2025-04-15,13:11:18.000,105,11080070,13165,0,1744722677,12964.466738080002,116.65809624000394,53390.3913708 2025-04-15,13:11:19.000,105,11080059,12805,0,1744722678,12964.419583909992,116.62989971999923,53390.34246096 2025-04-15,13:11:20.000,105,11080033,12605,0,1744722679,12964.426320220002,116.62989971999923,53390.33547384 2025-04-15,13:11:21.000,105,11080054,12805,0,1744722680,12964.433056529997,116.61580146000051,53390.377396560005 2025-04-15,13:11:22.000,105,11080042,12485,0,1744722681,12964.352220809997,116.59465407000243,53390.426306400004 2025-04-15,13:11:23.000,105,11080056,12885,0,1744722682,12964.385902360002,116.61580146000051,53390.41233216 2025-04-15,13:11:24.000,105,11080050,12445,0,1744722683,12964.372429739997,116.58055581000372,53390.41233216 2025-04-15,13:11:25.000,105,11080067,12645,0,1744722684,12964.345484500001,116.58760494000308,53390.41931928001 2025-04-15,13:11:26.000,105,11080037,12565,0,1744722685,12964.298330329992,116.57350668000436,53390.3913708 2025-04-15,13:11:27.000,105,11080020,12725,0,1744722686,12964.365693430002,116.55940841999836,53390.377396560005 2025-04-15,13:11:28.000,105,11080065,12445,0,1744722687,12964.338748189992,116.57350668000436,53390.36342232 2025-04-15,13:11:29.000,105,11080004,12885,0,1744722688,12964.338748189992,116.55940841999836,53390.426306400004 2025-04-15,13:11:30.000,105,11080034,12565,0,1744722689,12964.298330329992,116.57350668000436,53390.34246096 2025-04-15,13:11:31.000,105,11080069,12765,0,1744722690,12964.271385089996,116.53121190000093,53390.3564352 2025-04-15,13:11:32.000,105,11080035,12445,0,1744722691,12964.278121399992,116.54531015999964,53390.3913708 2025-04-15,13:11:33.000,105,11080064,12765,0,1744722692,12964.251176159996,116.54531015999964,53390.3913708 2025-04-15,13:11:34.000,105,11080059,12605,0,1744722693,12964.271385089996,116.53826103000029,53390.34944808001 2025-04-15,13:11:35.000,105,11080036,13005,0,1744722694,12964.284857710001,116.552359289999,53390.34944808001 2025-04-15,13:11:36.000,105,11080055,12605,0,1744722695,12964.230967229996,116.552359289999,53390.31451248 2025-04-15,13:11:37.000,105,11080051,12885,0,1744722696,12964.230967229996,116.54531015999964,53390.34944808001 2025-04-15,13:11:38.000,105,11079999,12965,0,1744722697,12964.217494609991,116.56645754999772,53390.33547384 2025-04-15,13:11:39.000,105,11080045,12525,0,1744722698,12964.217494609991,116.6017032000018,53390.26560264 2025-04-15,13:11:40.000,105,11080029,12685,0,1744722699,12964.210758299996,116.58760494000308,53390.328486720005 2025-04-15,13:11:41.000,105,11080037,12445,0,1744722700,12964.129922579996,116.61580146000051,53390.279576880006 2025-04-15,13:11:42.000,105,11080062,12805,0,1744722701,12964.150131509996,116.6017032000018,53390.32149960001 2025-04-15,13:11:43.000,105,11080095,12645,0,1744722702,12964.12318627,116.64399797999795,53390.32149960001 2025-04-15,13:11:44.000,105,11080061,12805,0,1744722703,12964.08276841,116.62285058999987,53390.31451248 2025-04-15,13:11:45.000,105,11080029,12605,0,1744722704,12964.07603209999,116.62989971999923,53390.286564 2025-04-15,13:11:46.000,105,11080057,12765,0,1744722705,12964.08276841,116.6651453700033,53390.29355112 2025-04-15,13:11:47.000,105,11080032,12885,0,1744722706,12964.04235055,116.6651453700033,53390.31451248 2025-04-15,13:11:48.000,105,11080039,12605,0,1744722707,12964.049086859995,116.64399797999795,53390.31451248 2025-04-15,13:11:49.000,105,11080031,12765,0,1744722708,12964.03561423999,116.65104711000458,53390.31451248 2025-04-15,13:11:50.000,105,11080054,12605,0,1744722709,12964.05582316999,116.68629276000138,53390.26560264 2025-04-15,13:11:51.000,105,11080044,12805,0,1744722710,12964.028877929995,116.67924363000202,53390.286564 2025-04-15,13:11:52.000,105,11080100,12685,0,1744722711,12964.028877929995,116.67924363000202,53390.258615520004 2025-04-15,13:11:53.000,105,11080042,12725,0,1744722712,12964.01540530999,116.67924363000202,53390.23765416 2025-04-15,13:11:54.000,105,11080021,12805,0,1744722713,12963.99519637999,116.69334189000074,53390.2166928 2025-04-15,13:11:55.000,105,11080054,12805,0,1744722714,12963.97498744999,116.67219450000266,53390.223679919996 2025-04-15,13:11:56.000,105,11080029,12605,0,1744722715,12963.97498744999,116.65809624000394,53390.2166928 2025-04-15,13:11:57.000,105,11080062,12525,0,1744722716,12963.95477851999,116.64399797999795,53390.223679919996 2025-04-15,13:11:58.000,105,11080081,12965,0,1744722717,12963.95477851999,116.64399797999795,53390.2166928 2025-04-15,13:11:59.000,105,11080022,12645,0,1744722718,12963.91436065999,116.62285058999987,53390.19573144 2025-04-15,13:12:00.000,105,11080030,12765,0,1744722719,12963.88067911,116.64399797999795,53390.19573144 2025-04-15,13:12:01.000,105,11080016,12805,0,1744722720,12963.86047018,116.67924363000202,53390.18175720001 2025-04-15,13:12:02.000,105,11080099,12485,0,1744722721,12963.89415172999,116.6651453700033,53390.18874432 2025-04-15,13:12:03.000,105,11080063,12765,0,1744722722,12963.806579699994,116.6651453700033,53390.18874432 2025-04-15,13:12:04.000,105,11080035,13045,0,1744722723,12963.79310707999,116.63694884999859,53390.18175720001 2025-04-15,13:12:05.000,105,11080031,12765,0,1744722724,12963.766161839994,116.67924363000202,53390.160795840005 2025-04-15,13:12:06.000,105,11080063,12645,0,1744722725,12963.745952909994,116.65104711000458,53390.209705680005 2025-04-15,13:12:07.000,105,11080014,12605,0,1744722726,12963.75268921999,116.65104711000458,53390.12586024 2025-04-15,13:12:08.000,105,11080021,12645,0,1744722727,12963.698798739999,116.64399797999795,53390.12586024 2025-04-15,13:12:09.000,105,11080044,12525,0,1744722728,12963.705535049994,116.65809624000394,53390.06996328 2025-04-15,13:12:10.000,105,11080079,12965,0,1744722729,12963.638171949999,116.65104711000458,53390.10489888001 2025-04-15,13:12:11.000,105,11080066,12725,0,1744722730,12963.658380879999,116.58760494000308,53390.10489888001 2025-04-15,13:12:12.000,105,11080065,12805,0,1744722731,12963.617963019999,116.59465407000243,53390.0769504 2025-04-15,13:12:13.000,105,11079998,12805,0,1744722732,12963.577545159998,116.60875233000115,53390.11887312 2025-04-15,13:12:14.000,105,11080076,12725,0,1744722733,12963.557336229998,116.57350668000436,53390.08393752001 2025-04-15,13:12:15.000,105,11080095,12645,0,1744722734,12963.516918369998,116.58055581000372,53390.02105344 2025-04-15,13:12:16.000,105,11080074,12565,0,1744722735,12963.510182059988,116.58055581000372,53390.06996328 2025-04-15,13:12:17.000,105,11080078,12885,0,1744722736,12963.422610029993,116.53121190000093,53390.08393752001 2025-04-15,13:12:18.000,105,11080037,13125,0,1744722737,12963.409137410003,116.50301538000349,53390.06996328 2025-04-15,13:12:19.000,105,11080112,12445,0,1744722738,12963.361983239993,116.46776972999942,53390.01406632001 2025-04-15,13:12:20.000,105,11080067,12805,0,1744722739,12963.308092760002,116.41137669000454,53389.97913072 2025-04-15,13:12:21.000,105,11080049,12645,0,1744722740,12963.361983239993,116.38318016999983,53390.00009208 2025-04-15,13:12:22.000,105,11080075,12925,0,1744722741,12963.294620139997,116.33383626000432,53390.00009208 2025-04-15,13:12:23.000,105,11080052,12605,0,1744722742,12963.301356449992,116.28449235000153,53390.0070792 2025-04-15,13:12:24.000,105,11080061,12645,0,1744722743,12963.281147519992,116.24924670000473,53389.98611784001 2025-04-15,13:12:25.000,105,11080076,12645,0,1744722744,12963.240729659992,116.22105018000002,53389.93022088 2025-04-15,13:12:26.000,105,11080075,12605,0,1744722745,12963.233993349997,116.17875540000387,53389.93022088 2025-04-15,13:12:27.000,105,11080061,12525,0,1744722746,12963.200311799992,116.1435097499998,53389.93022088 2025-04-15,13:12:28.000,105,11080062,12965,0,1744722747,12963.180102869992,116.12236236000172,53389.96515648001 2025-04-15,13:12:29.000,105,11080045,12565,0,1744722748,12963.159893939992,116.10121497000364,53389.9022724 2025-04-15,13:12:30.000,105,11080020,12605,0,1744722749,12963.132948699997,116.09416584000428,53389.923233760004 2025-04-15,13:12:31.000,105,11080072,12445,0,1744722750,12963.166630250002,116.08006757999829,53389.93720800001 2025-04-15,13:12:32.000,105,11080053,12885,0,1744722751,12963.200311799992,116.08006757999829,53389.89528528001 2025-04-15,13:12:33.000,105,11080063,12885,0,1744722752,12963.213784419997,116.13646062000043,53389.86733680001 2025-04-15,13:12:34.000,105,11080079,12645,0,1744722753,12963.180102869992,116.13646062000043,53389.81143984 2025-04-15,13:12:35.000,105,11080073,12805,0,1744722754,12963.146421320002,116.16465713999787,53389.78349136 2025-04-15,13:12:36.000,105,11080058,12605,0,1744722755,12963.153157629997,116.15055887999915,53389.776504240006 2025-04-15,13:12:37.000,105,11080066,12885,0,1744722756,12963.180102869992,116.22809930999938,53389.79047848 2025-04-15,13:12:38.000,105,11080065,12445,0,1744722757,12963.146421320002,116.27744322000217,53389.79746560001 2025-04-15,13:12:39.000,105,11080031,12605,0,1744722758,12963.112739769997,116.29859061000025,53389.73458152 2025-04-15,13:12:40.000,105,11080080,12445,0,1744722759,12963.099267149992,116.31268886999896,53389.79047848 2025-04-15,13:12:41.000,105,11080065,12605,0,1744722760,12963.139685009992,116.36908191000111,53389.74156864 2025-04-15,13:12:42.000,105,11080131,12685,0,1744722761,12963.173366559997,116.37613104000047,53389.72759440001 2025-04-15,13:12:43.000,105,11080073,12885,0,1744722762,12963.193575489997,116.39727842999855,53389.72759440001 2025-04-15,13:12:44.000,105,11080052,12765,0,1744722763,12963.159893939992,116.43957321000198,53389.71362016 2025-04-15,13:12:45.000,105,11080090,12565,0,1744722764,12963.146421320002,116.48891712000477,53389.68567168 2025-04-15,13:12:46.000,105,11080023,12765,0,1744722765,12963.166630250002,116.51006451000285,53389.62977472001 2025-04-15,13:12:47.000,105,11080083,12645,0,1744722766,12963.207048110002,116.552359289999,53389.6926588 2025-04-15,13:12:48.000,105,11080099,12485,0,1744722767,12963.240729659992,116.59465407000243,53389.63676184 2025-04-15,13:12:49.000,105,11080082,12285,0,1744722768,12963.233993349997,116.68629276000138,53389.657723200005 2025-04-15,13:12:50.000,105,11080002,12525,0,1744722769,12963.220520729992,116.72153840999817,53389.657723200005 2025-04-15,13:12:51.000,105,11080096,12645,0,1744722770,12963.193575489997,116.71448927999882,53389.720607279996 2025-04-15,13:12:52.000,105,11080080,12445,0,1744722771,12963.193575489997,116.73563667000417,53389.706633040005 2025-04-15,13:12:53.000,105,11080082,12605,0,1744722772,12963.200311799992,116.74268580000353,53389.66471032 2025-04-15,13:12:54.000,105,11080084,12685,0,1744722773,12963.207048110002,116.79202970999904,53389.66471032 2025-04-15,13:12:55.000,105,11080036,12925,0,1744722774,12963.240729659992,116.7638331900016,53389.6227876 2025-04-15,13:12:56.000,105,11080081,12885,0,1744722775,12963.274411209997,116.82727536000311,53389.63676184 2025-04-15,13:12:57.000,105,11080122,13045,0,1744722776,12963.260938589992,116.80612796999776,53389.608813360006 2025-04-15,13:12:58.000,105,11080044,12645,0,1744722777,12963.240729659992,116.82022623000375,53389.65073608001 2025-04-15,13:12:59.000,105,11080068,12485,0,1744722778,12963.294620139997,116.7638331900016,53389.6227876 2025-04-15,13:13:00.000,105,11080094,12645,0,1744722779,12963.294620139997,116.77088232000096,53389.65073608001 2025-04-15,13:13:01.000,105,11080068,12925,0,1744722780,12963.321565379993,116.77793145000032,53389.64374896 2025-04-15,13:13:02.000,105,11080113,12605,0,1744722781,12963.301356449992,116.75678406000225,53389.54592928 2025-04-15,13:13:03.000,105,11080056,12645,0,1744722782,12963.308092760002,116.74268580000353,53389.57387776 2025-04-15,13:13:04.000,105,11080060,12605,0,1744722783,12963.321565379993,116.74973493000289,53389.56689064 2025-04-15,13:13:05.000,105,11080087,12845,0,1744722784,12963.287883830002,116.77793145000032,53389.552916399996 2025-04-15,13:13:06.000,105,11080063,12645,0,1744722785,12963.314829069997,116.7638331900016,53389.56689064 2025-04-15,13:13:07.000,105,11080037,12605,0,1744722786,12963.260938589992,116.83432449000247,53389.58086488001 2025-04-15,13:13:08.000,105,11080047,12605,0,1744722787,12963.260938589992,116.83432449000247,53389.61580048 2025-04-15,13:13:09.000,105,11080047,12845,0,1744722788,12963.240729659992,116.83432449000247,53389.63676184 2025-04-15,13:13:10.000,105,11080075,12685,0,1744722789,12963.254202279997,116.83432449000247,53389.6227876 2025-04-15,13:13:11.000,105,11080043,12885,0,1744722790,12963.220520729992,116.85547188000055,53389.56689064 2025-04-15,13:13:12.000,105,11080006,12685,0,1744722791,12963.207048110002,116.83432449000247,53389.55990352001 2025-04-15,13:13:13.000,105,11080029,12805,0,1744722792,12963.207048110002,116.87661926999863,53389.608813360006 2025-04-15,13:13:14.000,105,11080045,12765,0,1744722793,12963.159893939992,116.87661926999863,53389.58086488001 2025-04-15,13:13:15.000,105,11080033,12725,0,1744722794,12963.139685009992,116.89776666000398,53389.54592928 2025-04-15,13:13:16.000,105,11080088,12605,0,1744722795,12963.173366559997,116.86957013999927,53389.587852000004 2025-04-15,13:13:17.000,105,11080046,12805,0,1744722796,12963.173366559997,116.89071753000462,53389.60182624001 2025-04-15,13:13:18.000,105,11080013,12485,0,1744722797,12963.159893939992,116.93301231000078,53389.63676184 2025-04-15,13:13:19.000,105,11080059,12605,0,1744722798,12963.153157629997,116.93301231000078,53389.60182624001 2025-04-15,13:13:20.000,105,11080063,12525,0,1744722799,12963.180102869992,116.96120882999821,53389.64374896 2025-04-15,13:13:21.000,105,11080031,12605,0,1744722800,12963.173366559997,116.96120882999821,53389.59483912 2025-04-15,13:13:22.000,105,11080037,12805,0,1744722801,12963.180102869992,116.96120882999821,53389.608813360006 2025-04-15,13:13:23.000,105,11080040,12885,0,1744722802,12963.126212390001,116.98940535000293,53389.6227876 2025-04-15,13:13:24.000,105,11080024,12765,0,1744722803,12963.180102869992,116.99645448000228,53389.60182624001 2025-04-15,13:13:25.000,105,11080058,12605,0,1744722804,12963.213784419997,116.98940535000293,53389.6227876 2025-04-15,13:13:26.000,105,11080054,12845,0,1744722805,12963.254202279997,116.98940535000293,53389.61580048 2025-04-15,13:13:27.000,105,11080034,12685,0,1744722806,12963.274411209997,116.98940535000293,53389.58086488001 2025-04-15,13:13:28.000,105,11080036,12725,0,1744722807,12963.240729659992,117.01760187000036,53389.58086488001 2025-04-15,13:13:29.000,105,11080024,12605,0,1744722808,12963.247465970002,116.99645448000228,53389.608813360006 2025-04-15,13:13:30.000,105,11080044,12765,0,1744722809,12963.220520729992,116.97530709000421,53389.67868456001 2025-04-15,13:13:31.000,105,11080062,12365,0,1744722810,12963.220520729992,116.96825796000485,53389.66471032 2025-04-15,13:13:32.000,105,11080042,12565,0,1744722811,12963.207048110002,116.9471105699995,53389.63676184 2025-04-15,13:13:33.000,105,11080049,12805,0,1744722812,12963.180102869992,116.9471105699995,53389.67868456001 2025-04-15,13:13:34.000,105,11080043,12685,0,1744722813,12963.193575489997,116.90481579000334,53389.64374896 2025-04-15,13:13:35.000,105,11080065,12765,0,1744722814,12963.186839180002,116.9118649200027,53389.67169744 2025-04-15,13:13:36.000,105,11080021,12645,0,1744722815,12963.180102869992,116.95415969999885,53389.67169744 2025-04-15,13:13:37.000,105,11080038,12645,0,1744722816,12963.126212390001,116.96120882999821,53389.65073608001 2025-04-15,13:13:38.000,105,11080048,12725,0,1744722817,12963.132948699997,116.96825796000485,53389.62977472001 2025-04-15,13:13:39.000,105,11080048,12685,0,1744722818,12963.132948699997,116.95415969999885,53389.62977472001 2025-04-15,13:13:40.000,105,11080101,12685,0,1744722819,12963.126212390001,116.91891405000206,53389.65073608001 2025-04-15,13:13:41.000,105,11080012,12445,0,1744722820,12963.112739769997,116.89071753000462,53389.6926588 2025-04-15,13:13:42.000,105,11080057,12565,0,1744722821,12963.139685009992,116.89776666000398,53389.66471032 2025-04-15,13:13:43.000,105,11080084,12805,0,1744722822,12963.085794530001,116.84137362000183,53389.67169744 2025-04-15,13:13:44.000,105,11080100,12765,0,1744722823,12963.092530839996,116.83432449000247,53389.68567168 2025-04-15,13:13:45.000,105,11080061,12765,0,1744722824,12963.085794530001,116.7990788399984,53389.6926588 2025-04-15,13:13:46.000,105,11080060,12525,0,1744722825,12963.085794530001,116.78498057999968,53389.6227876 2025-04-15,13:13:47.000,105,11080028,12525,0,1744722826,12963.072321909996,116.7003910200001,53389.64374896 2025-04-15,13:13:48.000,105,11080045,12445,0,1744722827,12963.072321909996,116.69334189000074,53389.68567168 2025-04-15,13:13:49.000,105,11080048,12605,0,1744722828,12963.065585600001,116.64399797999795,53389.63676184 2025-04-15,13:13:50.000,105,11080033,12445,0,1744722829,12963.031904049996,116.61580146000051,53389.57387776 2025-04-15,13:13:51.000,105,11080065,12605,0,1744722830,12963.058849289991,116.58760494000308,53389.61580048 2025-04-15,13:13:52.000,105,11080055,12605,0,1744722831,12963.072321909996,116.57350668000436,53389.62977472001 2025-04-15,13:13:53.000,105,11080085,12805,0,1744722832,12963.099267149992,116.56645754999772,53389.64374896 2025-04-15,13:13:54.000,105,11080089,12765,0,1744722833,12963.031904049996,116.552359289999,53389.552916399996 2025-04-15,13:13:55.000,105,11080057,12685,0,1744722834,12963.018431429991,116.53826103000029,53389.59483912 2025-04-15,13:13:56.000,105,11080053,12485,0,1744722835,12962.998222499991,116.51711364000221,53389.61580048 2025-04-15,13:13:57.000,105,11080020,12925,0,1744722836,12962.957804639991,116.46776972999942,53389.61580048 2025-04-15,13:13:58.000,105,11080044,12565,0,1744722837,12962.937595709991,116.46776972999942,53389.587852000004 2025-04-15,13:13:59.000,105,11080046,12645,0,1744722838,12962.890441539996,116.44662234000134,53389.57387776 2025-04-15,13:14:00.000,105,11080037,12805,0,1744722839,12962.87696891999,116.4536714700007,53389.56689064 2025-04-15,13:14:01.000,105,11080014,12645,0,1744722840,12962.809605819995,116.47481885999878,53389.56689064 2025-04-15,13:14:02.000,105,11080075,12765,0,1744722841,12962.73550640999,116.48186798999814,53389.57387776 2025-04-15,13:14:03.000,105,11080068,12885,0,1744722842,12962.708561169995,116.50301538000349,53389.56689064 2025-04-15,13:14:04.000,105,11080050,12445,0,1744722843,12962.67487961999,116.51006451000285,53389.55990352001 2025-04-15,13:14:05.000,105,11080072,12725,0,1744722844,12962.61425282999,116.56645754999772,53389.54592928 2025-04-15,13:14:06.000,105,11080039,12685,0,1744722845,12962.587307589994,116.57350668000436,53389.52496792 2025-04-15,13:14:07.000,105,11080058,12765,0,1744722846,12962.55362603999,116.6017032000018,53389.52496792 2025-04-15,13:14:08.000,105,11080012,12885,0,1744722847,12962.546889729994,116.65104711000458,53389.53195504001 2025-04-15,13:14:09.000,105,11080037,12645,0,1744722848,12962.486262939994,116.6651453700033,53389.490032320005 2025-04-15,13:14:10.000,105,11079994,12605,0,1744722849,12962.51320817999,116.73563667000417,53389.50400656 2025-04-15,13:14:11.000,105,11080029,12725,0,1744722850,12962.479526629999,116.77793145000032,53389.47605808 2025-04-15,13:14:12.000,105,11080045,12725,0,1744722851,12962.459317699999,116.82727536000311,53389.51099368001 2025-04-15,13:14:13.000,105,11080095,12445,0,1744722852,12962.439108769999,116.84842275000119,53389.48304520001 2025-04-15,13:14:14.000,105,11080088,13045,0,1744722853,12962.405427219994,116.9118649200027,53389.441122480006 2025-04-15,13:14:15.000,105,11080074,12885,0,1744722854,12962.425636149994,116.95415969999885,53389.385225519996 2025-04-15,13:14:16.000,105,11080070,12765,0,1744722855,12962.425636149994,116.98940535000293,53389.385225519996 2025-04-15,13:14:17.000,105,11080081,12805,0,1744722856,12962.391954599989,117.0457983899978,53389.371251280005 2025-04-15,13:14:18.000,105,11080046,12445,0,1744722857,12962.418899839999,117.06694578000315,53389.385225519996 2025-04-15,13:14:19.000,105,11080047,12765,0,1744722858,12962.425636149994,117.10219142999995,53389.33631568 2025-04-15,13:14:20.000,105,11080025,12845,0,1744722859,12962.432372459989,117.18678098999953,53389.39919976 2025-04-15,13:14:21.000,105,11080068,12925,0,1744722860,12962.432372459989,117.17973186000017,53389.3083672 2025-04-15,13:14:22.000,105,11080058,12805,0,1744722861,12962.452581389989,117.2572722900004,53389.34330280001 2025-04-15,13:14:23.000,105,11080021,12765,0,1744722862,12962.47279031999,117.30661620000319,53389.35727704 2025-04-15,13:14:24.000,105,11080092,12565,0,1744722863,12962.479526629999,117.39120576000278,53389.371251280005 2025-04-15,13:14:25.000,105,11080079,12805,0,1744722864,12962.53341710999,117.468746190003,53389.33631568 2025-04-15,13:14:26.000,105,11080055,12725,0,1744722865,12962.519944489999,117.5674340100013,53389.35727704 2025-04-15,13:14:27.000,105,11080057,12645,0,1744722866,12962.499735559999,117.62382705000346,53389.3083672 2025-04-15,13:14:28.000,105,11080083,12645,0,1744722867,12962.54015342,117.68022008999833,53389.33631568 2025-04-15,13:14:29.000,105,11080046,12605,0,1744722868,12962.56036235,117.78595704000327,53389.40618688 2025-04-15,13:14:30.000,105,11080033,12485,0,1744722869,12962.567098659994,117.84235007999814,53389.35727704 2025-04-15,13:14:31.000,105,11080074,12885,0,1744722870,12962.60078021,117.93398877000436,53389.36426416001 2025-04-15,13:14:32.000,105,11080080,12605,0,1744722871,12962.57383496999,118.03972572000202,53389.30138008 2025-04-15,13:14:33.000,105,11080081,12565,0,1744722872,12962.607516519995,118.11726615000225,53389.30138008 2025-04-15,13:14:34.000,105,11080067,12605,0,1744722873,12962.60078021,118.18070832000376,53389.23150888 2025-04-15,13:14:35.000,105,11080038,12765,0,1744722874,12962.627725449995,118.21595397000056,53389.30138008 2025-04-15,13:14:36.000,105,11080044,13045,0,1744722875,12962.63446175999,118.25119962000463,53389.29439296001 2025-04-15,13:14:37.000,105,11080047,12925,0,1744722876,12962.661407,118.30054353000014,53389.28041872 2025-04-15,13:14:38.000,105,11080042,12765,0,1744722877,12962.728770099995,118.34988744000293,53389.273431600006 2025-04-15,13:14:39.000,105,11080048,12725,0,1744722878,12962.769187959995,118.34283831000357,53389.28740584 2025-04-15,13:14:40.000,105,11080025,12725,0,1744722879,12962.78266058,118.38513308999973,53389.252470240004 2025-04-15,13:14:41.000,105,11080040,12445,0,1744722880,12962.80286951,118.4062804799978,53389.28740584 2025-04-15,13:14:42.000,105,11080077,12485,0,1744722881,12962.829814749995,118.4062804799978,53389.30138008 2025-04-15,13:14:43.000,105,11080038,12765,0,1744722882,12962.82307844,118.37808396000037,53389.32932856 2025-04-15,13:14:44.000,105,11080079,12765,0,1744722883,12962.870232609996,118.4062804799978,53389.31535432001 2025-04-15,13:14:45.000,105,11080077,12725,0,1744722884,12962.910650469996,118.35693657000229,53389.29439296001 2025-04-15,13:14:46.000,105,11080090,12565,0,1744722885,12962.910650469996,118.39218221999909,53389.32932856 2025-04-15,13:14:47.000,105,11080088,12765,0,1744722886,12962.917386779991,118.39923134999844,53389.35028992 2025-04-15,13:14:48.000,105,11080056,12845,0,1744722887,12962.92412309,118.39923134999844,53389.273431600006 2025-04-15,13:14:49.000,105,11080068,12605,0,1744722888,12962.937595709991,118.37103483000101,53389.31535432001 2025-04-15,13:14:50.000,105,11080009,12405,0,1744722889,12963.004958810001,118.37103483000101,53389.3083672 2025-04-15,13:14:51.000,105,11080059,12605,0,1744722890,12962.998222499991,118.33578918000421,53389.28041872 2025-04-15,13:14:52.000,105,11080026,12605,0,1744722891,12962.991486189996,118.38513308999973,53389.3083672 2025-04-15,13:14:53.000,105,11080087,12845,0,1744722892,12963.004958810001,118.31464178999886,53389.322341440005 2025-04-15,13:14:54.000,105,11080056,12565,0,1744722893,12962.978013569991,118.3075926599995,53389.371251280005 2025-04-15,13:14:55.000,105,11080075,12645,0,1744722894,12962.978013569991,118.26529788000335,53389.33631568 2025-04-15,13:14:56.000,105,11080047,12525,0,1744722895,12962.96454095,118.23005222999927,53389.39221264001 2025-04-15,13:14:57.000,105,11080055,12525,0,1744722896,12962.971277259996,118.2089048400012,53389.371251280005 2025-04-15,13:14:58.000,105,11080082,12445,0,1744722897,12962.957804639991,118.18070832000376,53389.32932856 2025-04-15,13:14:59.000,105,11080088,12285,0,1744722898,12962.951068329996,118.18070832000376,53389.371251280005 2025-04-15,13:15:00.000,105,11080041,12725,0,1744722899,12962.92412309,118.13136441000097,53389.36426416001 2025-04-15,13:15:01.000,105,11080079,12685,0,1744722900,12962.92412309,118.13136441000097,53389.40618688 2025-04-15,13:15:02.000,105,11080104,12685,0,1744722901,12962.88370523,118.13136441000097,53389.4481096 2025-04-15,13:15:03.000,105,11080074,12525,0,1744722902,12962.87696891999,118.13136441000097,53389.39919976 2025-04-15,13:15:04.000,105,11080085,12885,0,1744722903,12962.8634963,118.16661005999777,53389.441122480006 2025-04-15,13:15:05.000,105,11080072,12845,0,1744722904,12962.83655105999,118.1595609299984,53389.441122480006 2025-04-15,13:15:06.000,105,11080053,12525,0,1744722905,12962.81634212999,118.15251179999905,53389.441122480006 2025-04-15,13:15:07.000,105,11080115,12645,0,1744722906,12962.809605819995,118.1736591900044,53389.45509672 2025-04-15,13:15:08.000,105,11080045,12645,0,1744722907,12962.82307844,118.16661005999777,53389.441122480006 2025-04-15,13:15:09.000,105,11080084,12685,0,1744722908,12962.789396889995,118.20185571000184,53389.40618688 2025-04-15,13:15:10.000,105,11080061,12685,0,1744722909,12962.81634212999,118.20185571000184,53389.41317400001 2025-04-15,13:15:11.000,105,11080118,12805,0,1744722910,12962.77592426999,118.23005222999927,53389.35727704 2025-04-15,13:15:12.000,105,11080102,12445,0,1744722911,12962.78266058,118.24415048999799,53389.36426416001 2025-04-15,13:15:13.000,105,11080044,13245,0,1744722912,12962.78266058,118.24415048999799,53389.33631568 2025-04-15,13:15:14.000,105,11080067,12965,0,1744722913,12962.769187959995,118.26529788000335,53389.3782384 2025-04-15,13:15:15.000,105,11080077,12805,0,1744722914,12962.77592426999,118.26529788000335,53389.39919976 2025-04-15,13:15:16.000,105,11080114,12565,0,1744722915,12962.728770099995,118.28644527000142,53389.33631568 2025-04-15,13:15:17.000,105,11080088,12885,0,1744722916,12962.748979029995,118.28644527000142,53389.385225519996 2025-04-15,13:15:18.000,105,11080096,12565,0,1744722917,12962.748979029995,118.28644527000142,53389.39919976 2025-04-15,13:15:19.000,105,11080084,12565,0,1744722918,12962.789396889995,118.3075926599995,53389.3782384 2025-04-15,13:15:20.000,105,11080042,12685,0,1744722919,12962.80286951,118.3075926599995,53389.34330280001 2025-04-15,13:15:21.000,105,11080076,12645,0,1744722920,12962.789396889995,118.32874005000485,53389.31535432001 2025-04-15,13:15:22.000,105,11080062,12965,0,1744722921,12962.850023679996,118.33578918000421,53389.385225519996 2025-04-15,13:15:23.000,105,11080066,12445,0,1744722922,12962.85675998999,118.34283831000357,53389.371251280005 2025-04-15,13:15:24.000,105,11080046,12645,0,1744722923,12962.88370523,118.37103483000101,53389.322341440005 2025-04-15,13:15:25.000,105,11080044,12925,0,1744722924,12962.90391416,118.32874005000485,53389.322341440005 2025-04-15,13:15:26.000,105,11080078,12765,0,1744722925,12962.910650469996,118.32874005000485,53389.322341440005 2025-04-15,13:15:27.000,105,11080072,12805,0,1744722926,12962.937595709991,118.3075926599995,53389.31535432001 2025-04-15,13:15:28.000,105,11080067,12605,0,1744722927,12962.951068329996,118.28644527000142,53389.36426416001 2025-04-15,13:15:29.000,105,11080077,12645,0,1744722928,12962.930859399996,118.27939614000206,53389.32932856 2025-04-15,13:15:30.000,105,11080017,12525,0,1744722929,12962.951068329996,118.27939614000206,53389.32932856 2025-04-15,13:15:31.000,105,11080095,12765,0,1744722930,12962.951068329996,118.2723470100027,53389.35028992 2025-04-15,13:15:32.000,105,11080087,12965,0,1744722931,12962.94433202,118.30054353000014,53389.33631568 2025-04-15,13:15:33.000,105,11080069,12645,0,1744722932,12962.971277259996,118.27939614000206,53389.40618688 2025-04-15,13:15:34.000,105,11080071,12605,0,1744722933,12962.89717784999,118.28644527000142,53389.39919976 2025-04-15,13:15:35.000,105,11080091,12605,0,1744722934,12962.910650469996,118.32169091999822,53389.34330280001 2025-04-15,13:15:36.000,105,11080108,12645,0,1744722935,12962.971277259996,118.31464178999886,53389.34330280001 2025-04-15,13:15:37.000,105,11080057,12885,0,1744722936,12962.957804639991,118.33578918000421,53389.35727704 2025-04-15,13:15:38.000,105,11080064,12845,0,1744722937,12962.971277259996,118.35693657000229,53389.33631568 2025-04-15,13:15:39.000,105,11080086,12605,0,1744722938,12962.96454095,118.35693657000229,53389.31535432001 2025-04-15,13:15:40.000,105,11080022,12845,0,1744722939,12962.957804639991,118.39218221999909,53389.322341440005 2025-04-15,13:15:41.000,105,11080059,12765,0,1744722940,12962.991486189996,118.44152613000188,53389.252470240004 2025-04-15,13:15:42.000,105,11080044,12805,0,1744722941,12962.957804639991,118.4556243900006,53389.31535432001 2025-04-15,13:15:43.000,105,11080070,13045,0,1744722942,12962.917386779991,118.44152613000188,53389.30138008 2025-04-15,13:15:44.000,105,11080022,12605,0,1744722943,12962.90391416,118.44857526000123,53389.273431600006 2025-04-15,13:15:45.000,105,11080028,12925,0,1744722944,12962.89717784999,118.43447700000252,53389.273431600006 2025-04-15,13:15:46.000,105,11080059,12445,0,1744722945,12962.917386779991,118.46972264999931,53389.3083672 2025-04-15,13:15:47.000,105,11080104,12685,0,1744722946,12962.89717784999,118.48382090999803,53389.26644448001 2025-04-15,13:15:48.000,105,11080045,12565,0,1744722947,12962.870232609996,118.50496830000338,53389.23150888 2025-04-15,13:15:49.000,105,11080094,12685,0,1744722948,12962.90391416,118.52611569000146,53389.28041872 2025-04-15,13:15:50.000,105,11080066,12765,0,1744722949,12962.890441539996,118.52611569000146,53389.238496 2025-04-15,13:15:51.000,105,11080041,12805,0,1744722950,12962.850023679996,118.54021395000018,53389.28740584 2025-04-15,13:15:52.000,105,11080064,12445,0,1744722951,12962.82307844,118.52611569000146,53389.29439296001 2025-04-15,13:15:53.000,105,11080050,12765,0,1744722952,12962.789396889995,118.5190665600021,53389.25945736 2025-04-15,13:15:54.000,105,11080057,12965,0,1744722953,12962.789396889995,118.52611569000146,53389.24548312001 2025-04-15,13:15:55.000,105,11080052,12645,0,1744722954,12962.79613319999,118.52611569000146,53389.23150888 2025-04-15,13:15:56.000,105,11080030,12845,0,1744722955,12962.728770099995,118.46972264999931,53389.22452176001 2025-04-15,13:15:57.000,105,11080046,12765,0,1744722956,12962.688352239995,118.49087004000467,53389.28041872 2025-04-15,13:15:58.000,105,11080082,12525,0,1744722957,12962.70182486,118.49087004000467,53389.21054752 2025-04-15,13:15:59.000,105,11080041,12645,0,1744722958,12962.71529747999,118.49791917000402,53389.19657328001 2025-04-15,13:16:00.000,105,11080036,12685,0,1744722959,12962.69508854999,118.44857526000123,53389.18259904 2025-04-15,13:16:01.000,105,11080053,12605,0,1744722960,12962.627725449995,118.44152613000188,53389.17561192001 2025-04-15,13:16:02.000,105,11080028,12845,0,1744722961,12962.60078021,118.39923134999844,53389.11272784 2025-04-15,13:16:03.000,105,11080044,12565,0,1744722962,12962.56036235,118.35693657000229,53389.154650560005 2025-04-15,13:16:04.000,105,11080043,12685,0,1744722963,12962.53341710999,118.39218221999909,53389.154650560005 2025-04-15,13:16:05.000,105,11080030,12645,0,1744722964,12962.53341710999,118.35693657000229,53389.14766344001 2025-04-15,13:16:06.000,105,11080073,12725,0,1744722965,12962.546889729994,118.35693657000229,53389.09875360001 2025-04-15,13:16:07.000,105,11080074,12725,0,1744722966,12962.49299924999,118.34988744000293,53389.11272784 2025-04-15,13:16:08.000,105,11080068,12645,0,1744722967,12962.506471869994,118.37808396000037,53389.063818 2025-04-15,13:16:09.000,105,11080037,12805,0,1744722968,12962.49299924999,118.32874005000485,53389.05683088001 2025-04-15,13:16:10.000,105,11080047,12605,0,1744722969,12962.439108769999,118.32169091999822,53389.063818 2025-04-15,13:16:11.000,105,11080052,12765,0,1744722970,12962.405427219994,118.32874005000485,53389.035869520005 2025-04-15,13:16:12.000,105,11080050,12885,0,1744722971,12962.398690909999,118.35693657000229,53388.986959680005 2025-04-15,13:16:13.000,105,11080055,12445,0,1744722972,12962.371745669989,118.36398570000165,53388.94503696 2025-04-15,13:16:14.000,105,11080071,12805,0,1744722973,12962.365009359994,118.34283831000357,53388.95202408 2025-04-15,13:16:15.000,105,11080046,13045,0,1744722974,12962.378481979998,118.3075926599995,53388.95202408 2025-04-15,13:16:16.000,105,11080037,12845,0,1744722975,12962.344800429993,118.34988744000293,53388.9240756 2025-04-15,13:16:17.000,105,11080076,12445,0,1744722976,12962.331327809989,118.37103483000101,53388.96599832 2025-04-15,13:16:18.000,105,11080046,12805,0,1744722977,12962.371745669989,118.38513308999973,53388.938049840006 2025-04-15,13:16:19.000,105,11080044,12965,0,1744722978,12962.412163529989,118.37103483000101,53388.917088480004 2025-04-15,13:16:20.000,105,11080049,13125,0,1744722979,12962.439108769999,118.4062804799978,53388.91010136001 2025-04-15,13:16:21.000,105,11080061,12805,0,1744722980,12962.418899839999,118.46267351999995,53388.89612712 2025-04-15,13:16:22.000,105,11080017,13045,0,1744722981,12962.479526629999,118.48382090999803,53388.882152879996 2025-04-15,13:16:23.000,105,11080038,12605,0,1744722982,12962.506471869994,118.52611569000146,53388.87516576 2025-04-15,13:16:24.000,105,11080074,12645,0,1744722983,12962.54015342,118.54021395000018,53388.88914000001 2025-04-15,13:16:25.000,105,11080053,12685,0,1744722984,12962.54015342,118.57545960000425,53388.819268800005 2025-04-15,13:16:26.000,105,11080084,12645,0,1744722985,12962.57383496999,118.6177543800004,53388.88914000001 2025-04-15,13:16:27.000,105,11080030,12525,0,1744722986,12962.567098659994,118.62480350999977,53388.84721728 2025-04-15,13:16:28.000,105,11080049,12965,0,1744722987,12962.607516519995,118.6670982900032,53388.882152879996 2025-04-15,13:16:29.000,105,11080047,12965,0,1744722988,12962.60078021,118.67414742000256,53388.82625592 2025-04-15,13:16:30.000,105,11080038,12605,0,1744722989,12962.59404389999,118.68119655000191,53388.868178640005 2025-04-15,13:16:31.000,105,11080059,12765,0,1744722990,12962.627725449995,118.70939306999935,53388.89612712 2025-04-15,13:16:32.000,105,11080043,12765,0,1744722991,12962.64119807,118.73758959000406,53388.87516576 2025-04-15,13:16:33.000,105,11080028,12405,0,1744722992,12962.67487961999,118.77988437000022,53388.84721728 2025-04-15,13:16:34.000,105,11080043,12965,0,1744722993,12962.661407,118.77283524000086,53388.86119152001 2025-04-15,13:16:35.000,105,11080032,12645,0,1744722994,12962.728770099995,118.77283524000086,53388.90311424 2025-04-15,13:16:36.000,105,11080058,12645,0,1744722995,12962.70182486,118.81513002000429,53388.8542044 2025-04-15,13:16:37.000,105,11080050,12525,0,1744722996,12962.70182486,118.82922828000301,53388.89612712 2025-04-15,13:16:38.000,105,11080042,12885,0,1744722997,12962.71529747999,118.84332654000173,53388.868178640005 2025-04-15,13:16:39.000,105,11080032,12445,0,1744722998,12962.71529747999,118.80808088999765,53388.82625592 2025-04-15,13:16:40.000,105,11080004,12805,0,1744722999,12962.73550640999,118.82217915000365,53388.81228168001 2025-04-15,13:16:41.000,105,11080053,12765,0,1744723000,12962.74224272,118.79398262999894,53388.84721728 2025-04-15,13:16:42.000,105,11080035,13045,0,1744723001,12962.769187959995,118.8010317599983,53388.81228168001 2025-04-15,13:16:43.000,105,11080058,12685,0,1744723002,12962.76245165,118.7657861100015,53388.82625592 2025-04-15,13:16:44.000,105,11080025,12805,0,1744723003,12962.80286951,118.74463872000342,53388.88914000001 2025-04-15,13:16:45.000,105,11080039,12765,0,1744723004,12962.82307844,118.69529481000063,53388.83324304 2025-04-15,13:16:46.000,105,11080084,12645,0,1744723005,12962.83655105999,118.62480350999977,53388.86119152001 2025-04-15,13:16:47.000,105,11080064,12565,0,1744723006,12962.850023679996,118.58250873000361,53388.88914000001 2025-04-15,13:16:48.000,105,11080091,12965,0,1744723007,12962.84328737,118.57545960000425,53388.83324304 2025-04-15,13:16:49.000,105,11080044,12605,0,1744723008,12962.8634963,118.52611569000146,53388.82625592 2025-04-15,13:16:50.000,105,11080056,12805,0,1744723009,12962.870232609996,118.46267351999995,53388.8542044 2025-04-15,13:16:51.000,105,11080067,12765,0,1744723010,12962.89717784999,118.43447700000252,53388.868178640005 2025-04-15,13:16:52.000,105,11080064,12605,0,1744723011,12962.87696891999,118.39923134999844,53388.882152879996 2025-04-15,13:16:53.000,105,11080087,12605,0,1744723012,12962.85675998999,118.32169091999822,53388.83324304 2025-04-15,13:16:54.000,105,11080027,12765,0,1744723013,12962.870232609996,118.30054353000014,53388.82625592 2025-04-15,13:16:55.000,105,11080068,12765,0,1744723014,12962.84328737,118.29349440000078,53388.83324304 2025-04-15,13:16:56.000,105,11080041,12925,0,1744723015,12962.850023679996,118.22300309999991,53388.86119152001 2025-04-15,13:16:57.000,105,11080106,12565,0,1744723016,12962.83655105999,118.25119962000463,53388.86119152001 2025-04-15,13:16:58.000,105,11080036,12605,0,1744723017,12962.850023679996,118.25119962000463,53388.868178640005 2025-04-15,13:16:59.000,105,11080071,12645,0,1744723018,12962.85675998999,118.24415048999799,53388.86119152001 2025-04-15,13:17:00.000,105,11079999,12845,0,1744723019,12962.850023679996,118.25119962000463,53388.8542044 2025-04-15,13:17:01.000,105,11080051,12725,0,1744723020,12962.87696891999,118.23005222999927,53388.83324304 2025-04-15,13:17:02.000,105,11080026,12565,0,1744723021,12962.8634963,118.23710135999863,53388.86119152001 2025-04-15,13:17:03.000,105,11080022,13005,0,1744723022,12962.850023679996,118.2723470100027,53388.84023016001 2025-04-15,13:17:04.000,105,11080059,12885,0,1744723023,12962.81634212999,118.2723470100027,53388.83324304 2025-04-15,13:17:05.000,105,11080018,12485,0,1744723024,12962.82307844,118.29349440000078,53388.81228168001 2025-04-15,13:17:06.000,105,11080095,12925,0,1744723025,12962.81634212999,118.3075926599995,53388.86119152001 2025-04-15,13:17:07.000,105,11080057,12645,0,1744723026,12962.80286951,118.29349440000078,53388.882152879996 2025-04-15,13:17:08.000,105,11080035,12925,0,1744723027,12962.789396889995,118.34988744000293,53388.882152879996 2025-04-15,13:17:09.000,105,11080048,12605,0,1744723028,12962.769187959995,118.34988744000293,53388.79830744 2025-04-15,13:17:10.000,105,11080015,12525,0,1744723029,12962.75571533999,118.34988744000293,53388.75638472 2025-04-15,13:17:11.000,105,11080098,12645,0,1744723030,12962.73550640999,118.35693657000229,53388.72144912001 2025-04-15,13:17:12.000,105,11080026,12885,0,1744723031,12962.789396889995,118.34988744000293,53388.770358960006 2025-04-15,13:17:13.000,105,11080099,12725,0,1744723032,12962.75571533999,118.34988744000293,53388.81228168001 2025-04-15,13:17:14.000,105,11080070,13045,0,1744723033,12962.789396889995,118.36398570000165,53388.83324304 2025-04-15,13:17:15.000,105,11080004,12805,0,1744723034,12962.77592426999,118.36398570000165,53388.79830744 2025-04-15,13:17:16.000,105,11080025,12485,0,1744723035,12962.80286951,118.36398570000165,53388.81228168001 2025-04-15,13:17:17.000,105,11080044,12685,0,1744723036,12962.83655105999,118.36398570000165,53388.770358960006 2025-04-15,13:17:18.000,105,11080066,12685,0,1744723037,12962.829814749995,118.32874005000485,53388.79830744 2025-04-15,13:17:19.000,105,11080039,12845,0,1744723038,12962.8634963,118.30054353000014,53388.81228168001 2025-04-15,13:17:20.000,105,11080046,12685,0,1744723039,12962.890441539996,118.28644527000142,53388.75638472 2025-04-15,13:17:21.000,105,11080079,12765,0,1744723040,12962.90391416,118.2723470100027,53388.749397600004 2025-04-15,13:17:22.000,105,11080078,12845,0,1744723041,12962.92412309,118.26529788000335,53388.74241048001 2025-04-15,13:17:23.000,105,11080088,12965,0,1744723042,12962.937595709991,118.25119962000463,53388.79830744 2025-04-15,13:17:24.000,105,11080056,12525,0,1744723043,12962.957804639991,118.25824875000399,53388.80529456 2025-04-15,13:17:25.000,105,11080006,12565,0,1744723044,12962.991486189996,118.25119962000463,53388.79830744 2025-04-15,13:17:26.000,105,11080081,12965,0,1744723045,12963.011695119996,118.26529788000335,53388.819268800005 2025-04-15,13:17:27.000,105,11080101,12805,0,1744723046,12963.011695119996,118.29349440000078,53388.749397600004 2025-04-15,13:17:28.000,105,11080033,12525,0,1744723047,12962.991486189996,118.2723470100027,53388.75638472 2025-04-15,13:17:29.000,105,11080080,12805,0,1744723048,12963.031904049996,118.26529788000335,53388.72843624 2025-04-15,13:17:30.000,105,11080065,12725,0,1744723049,12963.018431429991,118.2723470100027,53388.7843332 2025-04-15,13:17:31.000,105,11080061,12565,0,1744723050,12963.038640359991,118.2723470100027,53388.749397600004 2025-04-15,13:17:32.000,105,11080051,12925,0,1744723051,12963.058849289991,118.32169091999822,53388.72843624 2025-04-15,13:17:33.000,105,11080095,12605,0,1744723052,12963.079058219992,118.32874005000485,53388.770358960006 2025-04-15,13:17:34.000,105,11080103,12685,0,1744723053,12963.018431429991,118.31464178999886,53388.72843624 2025-04-15,13:17:35.000,105,11080050,12925,0,1744723054,12963.031904049996,118.4062804799978,53388.75638472 2025-04-15,13:17:36.000,105,11080036,12485,0,1744723055,12963.065585600001,118.39923134999844,53388.74241048001 2025-04-15,13:17:37.000,105,11080068,12525,0,1744723056,12963.018431429991,118.42742787000316,53388.74241048001 2025-04-15,13:17:38.000,105,11080055,12485,0,1744723057,12963.079058219992,118.47677177999867,53388.819268800005 2025-04-15,13:17:39.000,105,11080038,12605,0,1744723058,12963.052112979996,118.49087004000467,53388.68651352 2025-04-15,13:17:40.000,105,11080082,12685,0,1744723059,12963.079058219992,118.46972264999931,53388.72144912001 2025-04-15,13:17:41.000,105,11080075,12805,0,1744723060,12963.052112979996,118.48382090999803,53388.73542336 2025-04-15,13:17:42.000,105,11080023,12725,0,1744723061,12963.038640359991,118.47677177999867,53388.749397600004 2025-04-15,13:17:43.000,105,11080073,12445,0,1744723062,12963.065585600001,118.49791917000402,53388.714461999996 2025-04-15,13:17:44.000,105,11080066,12565,0,1744723063,12963.058849289991,118.50496830000338,53388.72144912001 2025-04-15,13:17:45.000,105,11080047,12805,0,1744723064,12963.045376670001,118.49791917000402,53388.73542336 2025-04-15,13:17:46.000,105,11080020,12445,0,1744723065,12963.072321909996,118.54021395000018,53388.700487760005 2025-04-15,13:17:47.000,105,11080043,12965,0,1744723066,12963.085794530001,118.57545960000425,53388.700487760005 2025-04-15,13:17:48.000,105,11080054,12845,0,1744723067,12963.106003460001,118.59660699000233,53388.70747488 2025-04-15,13:17:49.000,105,11080094,12525,0,1744723068,12963.146421320002,118.62480350999977,53388.6795264 2025-04-15,13:17:50.000,105,11080070,12685,0,1744723069,12963.186839180002,118.67414742000256,53388.67253928001 2025-04-15,13:17:51.000,105,11080080,12565,0,1744723070,12963.180102869992,118.68824568000127,53388.63760368 2025-04-15,13:17:52.000,105,11080049,12605,0,1744723071,12963.173366559997,118.71644219999871,53388.64459080001 2025-04-15,13:17:53.000,105,11080083,12605,0,1744723072,12963.193575489997,118.75873698000214,53388.651577920005 2025-04-15,13:17:54.000,105,11080106,12805,0,1744723073,12963.207048110002,118.82922828000301,53388.63760368 2025-04-15,13:17:55.000,105,11080062,12645,0,1744723074,12963.186839180002,118.87857218999852,53388.65856504 2025-04-15,13:17:56.000,105,11080071,12805,0,1744723075,12963.213784419997,118.87152305999916,53388.66555216 2025-04-15,13:17:57.000,105,11080074,12765,0,1744723076,12963.220520729992,118.89267045000452,53388.651577920005 2025-04-15,13:17:58.000,105,11080057,12765,0,1744723077,12963.213784419997,118.90676871000323,53388.65856504 2025-04-15,13:17:59.000,105,11080079,12685,0,1744723078,12963.220520729992,118.92086697000195,53388.65856504 2025-04-15,13:18:00.000,105,11080038,12885,0,1744723079,12963.200311799992,118.93496523000067,53388.62362944001 2025-04-15,13:18:01.000,105,11080104,12725,0,1744723080,12963.207048110002,118.94201436000003,53388.6096552 2025-04-15,13:18:02.000,105,11080106,12765,0,1744723081,12963.227257040002,118.92086697000195,53388.581706720004 2025-04-15,13:18:03.000,105,11080077,12565,0,1744723082,12963.247465970002,118.96316174999811,53388.6096552 2025-04-15,13:18:04.000,105,11080025,12725,0,1744723083,12963.274411209997,118.97021088000474,53388.57471960001 2025-04-15,13:18:05.000,105,11080047,12765,0,1744723084,12963.308092760002,118.99840740000218,53388.63061656 2025-04-15,13:18:06.000,105,11080032,12965,0,1744723085,12963.328301690002,118.98430914000346,53388.6096552 2025-04-15,13:18:07.000,105,11080082,12605,0,1744723086,12963.348510620002,118.95611261999875,53388.63061656 2025-04-15,13:18:08.000,105,11080059,12405,0,1744723087,12963.368719550002,118.92791610000131,53388.602668080006 2025-04-15,13:18:09.000,105,11080062,12925,0,1744723088,12963.395664789998,118.9138178400026,53388.65856504 2025-04-15,13:18:10.000,105,11080083,12605,0,1744723089,12963.442818959993,118.87152305999916,53388.65856504 2025-04-15,13:18:11.000,105,11080051,12645,0,1744723090,12963.402401099993,118.87152305999916,53388.602668080006 2025-04-15,13:18:12.000,105,11080059,12765,0,1744723091,12963.456291579998,118.85742480000044,53388.581706720004 2025-04-15,13:18:13.000,105,11080048,12605,0,1744723092,12963.436082649998,118.79398262999894,53388.56074536 2025-04-15,13:18:14.000,105,11080050,12525,0,1744723093,12963.463027889993,118.79398262999894,53388.602668080006 2025-04-15,13:18:15.000,105,11080083,12805,0,1744723094,12963.449555269988,118.7305404600047,53388.6096552 2025-04-15,13:18:16.000,105,11080028,12565,0,1744723095,12963.469764199988,118.69529481000063,53388.546771119996 2025-04-15,13:18:17.000,105,11080057,12805,0,1744723096,12963.463027889993,118.67414742000256,53388.6096552 2025-04-15,13:18:18.000,105,11080037,12765,0,1744723097,12963.489973129988,118.63185263999912,53388.59568096001 2025-04-15,13:18:19.000,105,11080049,12725,0,1744723098,12963.483236819993,118.63890176999848,53388.581706720004 2025-04-15,13:18:20.000,105,11080051,12605,0,1744723099,12963.469764199988,118.59660699000233,53388.52580976001 2025-04-15,13:18:21.000,105,11080071,12485,0,1744723100,12963.503445749993,118.57545960000425,53388.581706720004 2025-04-15,13:18:22.000,105,11080083,12605,0,1744723101,12963.510182059988,118.54726307999954,53388.532796880005 2025-04-15,13:18:23.000,105,11080058,12685,0,1744723102,12963.496709439998,118.49791917000402,53388.546771119996 2025-04-15,13:18:24.000,105,11080072,12765,0,1744723103,12963.516918369998,118.47677177999867,53388.56773248 2025-04-15,13:18:25.000,105,11080078,12725,0,1744723104,12963.449555269988,118.44152613000188,53388.59568096001 2025-04-15,13:18:26.000,105,11080030,12445,0,1744723105,12963.456291579998,118.42742787000316,53388.581706720004 2025-04-15,13:18:27.000,105,11080038,12925,0,1744723106,12963.449555269988,118.44857526000123,53388.63061656 2025-04-15,13:18:28.000,105,11080085,12645,0,1744723107,12963.382192169993,118.44857526000123,53388.62362944001 2025-04-15,13:18:29.000,105,11080052,12805,0,1744723108,12963.321565379993,118.44152613000188,53388.68651352 2025-04-15,13:18:30.000,105,11080126,12605,0,1744723109,12963.254202279997,118.4203787400038,53388.602668080006 2025-04-15,13:18:31.000,105,11080051,12845,0,1744723110,12963.254202279997,118.44152613000188,53388.67253928001 2025-04-15,13:18:32.000,105,11080017,12765,0,1744723111,12963.220520729992,118.43447700000252,53388.66555216 2025-04-15,13:18:33.000,105,11080114,12965,0,1744723112,12963.200311799992,118.42742787000316,53388.62362944001 2025-04-15,13:18:34.000,105,11080062,12485,0,1744723113,12963.207048110002,118.42742787000316,53388.68651352 2025-04-15,13:18:35.000,105,11080074,12685,0,1744723114,12963.186839180002,118.42742787000316,53388.65856504 2025-04-15,13:18:36.000,105,11080068,12565,0,1744723115,12963.193575489997,118.44857526000123,53388.63760368 2025-04-15,13:18:37.000,105,11080043,12405,0,1744723116,12963.260938589992,118.46972264999931,53388.6096552 2025-04-15,13:18:38.000,105,11080003,12685,0,1744723117,12963.254202279997,118.43447700000252,53388.57471960001 2025-04-15,13:18:39.000,105,11080028,12645,0,1744723118,12963.227257040002,118.4203787400038,53388.581706720004 2025-04-15,13:18:40.000,105,11080116,12525,0,1744723119,12963.294620139997,118.38513308999973,53388.63760368 2025-04-15,13:18:41.000,105,11080051,12645,0,1744723120,12963.274411209997,118.4203787400038,53388.539784 2025-04-15,13:18:42.000,105,11080039,12645,0,1744723121,12963.301356449992,118.39923134999844,53388.581706720004 2025-04-15,13:18:43.000,105,11080016,12685,0,1744723122,12963.294620139997,118.35693657000229,53388.63061656 2025-04-15,13:18:44.000,105,11080037,12445,0,1744723123,12963.294620139997,118.35693657000229,53388.59568096001 2025-04-15,13:18:45.000,105,11080078,12885,0,1744723124,12963.328301690002,118.33578918000421,53388.55375824001 2025-04-15,13:18:46.000,105,11080054,12565,0,1744723125,12963.308092760002,118.32169091999822,53388.581706720004 2025-04-15,13:18:47.000,105,11080026,12845,0,1744723126,12963.355246929998,118.34283831000357,53388.546771119996 2025-04-15,13:18:48.000,105,11080040,12565,0,1744723127,12963.382192169993,118.34283831000357,53388.532796880005 2025-04-15,13:18:49.000,105,11080063,12605,0,1744723128,12963.395664789998,118.36398570000165,53388.546771119996 2025-04-15,13:18:50.000,105,11080020,12645,0,1744723129,12963.361983239993,118.32169091999822,53388.539784 2025-04-15,13:18:51.000,105,11080110,12725,0,1744723130,12963.341774309993,118.34988744000293,53388.546771119996 2025-04-15,13:18:52.000,105,11080013,12965,0,1744723131,12963.328301690002,118.36398570000165,53388.63760368 2025-04-15,13:18:53.000,105,11080067,12645,0,1744723132,12963.348510620002,118.41332961000444,53388.62362944001 2025-04-15,13:18:54.000,105,11080043,12565,0,1744723133,12963.314829069997,118.4203787400038,53388.6096552 2025-04-15,13:18:55.000,105,11080104,12845,0,1744723134,12963.348510620002,118.39218221999909,53388.57471960001 2025-04-15,13:18:56.000,105,11080099,12645,0,1744723135,12963.361983239993,118.39218221999909,53388.532796880005 2025-04-15,13:18:57.000,105,11080089,12685,0,1744723136,12963.314829069997,118.39923134999844,53388.46292568 2025-04-15,13:18:58.000,105,11080104,12525,0,1744723137,12963.314829069997,118.36398570000165,53388.49786128 2025-04-15,13:18:59.000,105,11080056,12765,0,1744723138,12963.281147519992,118.37103483000101,53388.44895144 2025-04-15,13:19:00.000,105,11080122,12485,0,1744723139,12963.281147519992,118.34988744000293,53388.483887040005 2025-04-15,13:19:01.000,105,11080049,12725,0,1744723140,12963.308092760002,118.34283831000357,53388.49786128 2025-04-15,13:19:02.000,105,11080080,12765,0,1744723141,12963.328301690002,118.34283831000357,53388.51183552 2025-04-15,13:19:03.000,105,11080089,12645,0,1744723142,12963.348510620002,118.34283831000357,53388.49087416 2025-04-15,13:19:04.000,105,11080053,12525,0,1744723143,12963.314829069997,118.31464178999886,53388.51882264 2025-04-15,13:19:05.000,105,11080070,12845,0,1744723144,12963.321565379993,118.30054353000014,53388.47689992001 2025-04-15,13:19:06.000,105,11080071,12645,0,1744723145,12963.308092760002,118.30054353000014,53388.44196432 2025-04-15,13:19:07.000,105,11080059,12925,0,1744723146,12963.274411209997,118.27939614000206,53388.4699128 2025-04-15,13:19:08.000,105,11080053,12605,0,1744723147,12963.267674900002,118.28644527000142,53388.51882264 2025-04-15,13:19:09.000,105,11080112,12885,0,1744723148,12963.227257040002,118.30054353000014,53388.4699128 2025-04-15,13:19:10.000,105,11080021,12565,0,1744723149,12963.207048110002,118.3075926599995,53388.49087416 2025-04-15,13:19:11.000,105,11080092,12965,0,1744723150,12963.200311799992,118.28644527000142,53388.44196432 2025-04-15,13:19:12.000,105,11080032,12685,0,1744723151,12963.186839180002,118.28644527000142,53388.42100296 2025-04-15,13:19:13.000,105,11080084,12685,0,1744723152,12963.193575489997,118.2723470100027,53388.42100296 2025-04-15,13:19:14.000,105,11080061,12525,0,1744723153,12963.173366559997,118.25824875000399,53388.44196432 2025-04-15,13:19:15.000,105,11080073,12645,0,1744723154,12963.139685009992,118.25119962000463,53388.42799008001 2025-04-15,13:19:16.000,105,11080075,12725,0,1744723155,12963.106003460001,118.25824875000399,53388.45593856001 2025-04-15,13:19:17.000,105,11080062,12845,0,1744723156,12963.106003460001,118.26529788000335,53388.379080239996 2025-04-15,13:19:18.000,105,11080055,12685,0,1744723157,12963.085794530001,118.27939614000206,53388.44196432 2025-04-15,13:19:19.000,105,11080079,12565,0,1744723158,12963.045376670001,118.29349440000078,53388.379080239996 2025-04-15,13:19:20.000,105,11080058,12605,0,1744723159,12963.038640359991,118.29349440000078,53388.4000416 2025-04-15,13:19:21.000,105,11080041,12765,0,1744723160,12962.971277259996,118.27939614000206,53388.379080239996 2025-04-15,13:19:22.000,105,11080019,12725,0,1744723161,12962.951068329996,118.30054353000014,53388.38606736001 2025-04-15,13:19:23.000,105,11080036,12885,0,1744723162,12962.937595709991,118.28644527000142,53388.379080239996 2025-04-15,13:19:24.000,105,11080102,12605,0,1744723163,12962.90391416,118.33578918000421,53388.39305448 2025-04-15,13:19:25.000,105,11079994,12805,0,1744723164,12962.88370523,118.31464178999886,53388.38606736001 2025-04-15,13:19:26.000,105,11080059,12685,0,1744723165,12962.85675998999,118.3075926599995,53388.38606736001 2025-04-15,13:19:27.000,105,11080128,12885,0,1744723166,12962.80286951,118.35693657000229,53388.379080239996 2025-04-15,13:19:28.000,105,11080050,12925,0,1744723167,12962.809605819995,118.32874005000485,53388.44196432 2025-04-15,13:19:29.000,105,11080068,12965,0,1744723168,12962.76245165,118.31464178999886,53388.4000416 2025-04-15,13:19:30.000,105,11080009,12685,0,1744723169,12962.78266058,118.34283831000357,53388.37209312 2025-04-15,13:19:31.000,105,11080050,12445,0,1744723170,12962.71529747999,118.34988744000293,53388.35811888001 2025-04-15,13:19:32.000,105,11080091,13045,0,1744723171,12962.728770099995,118.34283831000357,53388.32318328 2025-04-15,13:19:33.000,105,11080046,12685,0,1744723172,12962.688352239995,118.38513308999973,53388.39305448 2025-04-15,13:19:34.000,105,11080036,13085,0,1744723173,12962.708561169995,118.33578918000421,53388.365106000005 2025-04-15,13:19:35.000,105,11080043,12805,0,1744723174,12962.688352239995,118.37808396000037,53388.37209312 2025-04-15,13:19:36.000,105,11080084,12645,0,1744723175,12962.72203379,118.4062804799978,53388.316196160005 2025-04-15,13:19:37.000,105,11080063,12765,0,1744723176,12962.67487961999,118.41332961000444,53388.33715752001 2025-04-15,13:19:38.000,105,11080051,12805,0,1744723177,12962.74224272,118.36398570000165,53388.30222192 2025-04-15,13:19:39.000,105,11080062,12885,0,1744723178,12962.789396889995,118.37103483000101,53388.30222192 2025-04-15,13:19:40.000,105,11080037,12405,0,1744723179,12962.76245165,118.37103483000101,53388.30222192 2025-04-15,13:19:41.000,105,11080084,12605,0,1744723180,12962.76245165,118.39218221999909,53388.25331208 2025-04-15,13:19:42.000,105,11080118,12725,0,1744723181,12962.79613319999,118.37808396000037,53388.211389359996 2025-04-15,13:19:43.000,105,11080062,12765,0,1744723182,12962.80286951,118.39218221999909,53388.211389359996 2025-04-15,13:19:44.000,105,11080067,12925,0,1744723183,12962.809605819995,118.38513308999973,53388.23933784001 2025-04-15,13:19:45.000,105,11080023,13045,0,1744723184,12962.83655105999,118.37808396000037,53388.16247952 2025-04-15,13:19:46.000,105,11080064,12765,0,1744723185,12962.850023679996,118.39923134999844,53388.246324960004 2025-04-15,13:19:47.000,105,11080060,12965,0,1744723186,12962.8634963,118.38513308999973,53388.246324960004 2025-04-15,13:19:48.000,105,11080069,12645,0,1744723187,12962.83655105999,118.36398570000165,53388.18344088 2025-04-15,13:19:49.000,105,11080035,12565,0,1744723188,12962.8634963,118.35693657000229,53388.18344088 2025-04-15,13:19:50.000,105,11080089,12885,0,1744723189,12962.84328737,118.37103483000101,53388.23933784001 2025-04-15,13:19:51.000,105,11080063,12685,0,1744723190,12962.890441539996,118.35693657000229,53388.246324960004 2025-04-15,13:19:52.000,105,11080107,12725,0,1744723191,12962.90391416,118.35693657000229,53388.23933784001 2025-04-15,13:19:53.000,105,11080038,12485,0,1744723192,12962.92412309,118.38513308999973,53388.23933784001 2025-04-15,13:19:54.000,105,11080044,12965,0,1744723193,12962.910650469996,118.39218221999909,53388.21837648001 2025-04-15,13:19:55.000,105,11080056,12485,0,1744723194,12962.94433202,118.39923134999844,53388.27427344 2025-04-15,13:19:56.000,105,11080074,12485,0,1744723195,12962.94433202,118.4062804799978,53388.246324960004 2025-04-15,13:19:57.000,105,11080033,12725,0,1744723196,12962.971277259996,118.4203787400038,53388.267286320006 2025-04-15,13:19:58.000,105,11080037,12725,0,1744723197,12962.96454095,118.46267351999995,53388.23235072 2025-04-15,13:19:59.000,105,11080033,13085,0,1744723198,12962.991486189996,118.47677177999867,53388.25331208 2025-04-15,13:20:00.000,105,11080031,12885,0,1744723199,12963.018431429991,118.49087004000467,53388.211389359996 2025-04-15,13:20:01.000,105,11080101,12445,0,1744723200,12963.038640359991,118.53316482000082,53388.21837648001 2025-04-15,13:20:02.000,105,11080037,12965,0,1744723201,12963.065585600001,118.57545960000425,53388.23933784001 2025-04-15,13:20:03.000,105,11080070,12485,0,1744723202,12963.065585600001,118.61070525000105,53388.23933784001 2025-04-15,13:20:04.000,105,11080091,12965,0,1744723203,12963.079058219992,118.63185263999912,53388.211389359996 2025-04-15,13:20:05.000,105,11080131,12565,0,1744723204,12963.079058219992,118.68119655000191,53388.2253636 2025-04-15,13:20:06.000,105,11080081,12925,0,1744723205,12963.106003460001,118.69529481000063,53388.27427344 2025-04-15,13:20:07.000,105,11080112,12645,0,1744723206,12963.153157629997,118.7305404600047,53388.26029920001 2025-04-15,13:20:08.000,105,11080067,13045,0,1744723207,12963.119476079992,118.7657861100015,53388.2952348 2025-04-15,13:20:09.000,105,11080078,12725,0,1744723208,12963.146421320002,118.75873698000214,53388.26029920001 2025-04-15,13:20:10.000,105,11080075,12565,0,1744723209,12963.247465970002,118.75168785000278,53388.267286320006 2025-04-15,13:20:11.000,105,11080072,12565,0,1744723210,12963.254202279997,118.77283524000086,53388.32318328 2025-04-15,13:20:12.000,105,11080049,12405,0,1744723211,12963.274411209997,118.7657861100015,53388.30920904001 2025-04-15,13:20:13.000,105,11080061,12565,0,1744723212,12963.274411209997,118.7657861100015,53388.39305448 2025-04-15,13:20:14.000,105,11080092,12885,0,1744723213,12963.301356449992,118.74463872000342,53388.33715752001 2025-04-15,13:20:15.000,105,11080068,12845,0,1744723214,12963.361983239993,118.75168785000278,53388.40702872001 2025-04-15,13:20:16.000,105,11080075,12645,0,1744723215,12963.402401099993,118.73758959000406,53388.379080239996 2025-04-15,13:20:17.000,105,11080079,12725,0,1744723216,12963.409137410003,118.74463872000342,53388.37209312 2025-04-15,13:20:18.000,105,11080096,12725,0,1744723217,12963.456291579998,118.75168785000278,53388.42799008001 2025-04-15,13:20:19.000,105,11080117,12605,0,1744723218,12963.436082649998,118.74463872000342,53388.46292568 2025-04-15,13:20:20.000,105,11080111,12805,0,1744723219,12963.456291579998,118.68824568000127,53388.40702872001 2025-04-15,13:20:21.000,105,11080030,12885,0,1744723220,12963.388928480003,118.71644219999871,53388.42799008001 2025-04-15,13:20:22.000,105,11080082,12965,0,1744723221,12963.436082649998,118.66004916000384,53388.414015840004 2025-04-15,13:20:23.000,105,11080063,12685,0,1744723222,12963.442818959993,118.65300003000448,53388.42799008001 2025-04-15,13:20:24.000,105,11080088,12565,0,1744723223,12963.449555269988,118.63890176999848,53388.434977200006 2025-04-15,13:20:25.000,105,11080080,12405,0,1744723224,12963.449555269988,118.58955786000297,53388.44895144 2025-04-15,13:20:26.000,105,11080084,12605,0,1744723225,12963.442818959993,118.56136133999826,53388.4699128 2025-04-15,13:20:27.000,105,11080092,12685,0,1744723226,12963.436082649998,118.53316482000082,53388.46292568 2025-04-15,13:20:28.000,105,11080113,12765,0,1744723227,12963.429346339988,118.4556243900006,53388.4699128 2025-04-15,13:20:29.000,105,11080089,12685,0,1744723228,12963.476500509998,118.44152613000188,53388.46292568 2025-04-15,13:20:30.000,105,11080069,12925,0,1744723229,12963.429346339988,118.4062804799978,53388.434977200006 2025-04-15,13:20:31.000,105,11080063,12765,0,1744723230,12963.422610029993,118.37808396000037,53388.46292568 2025-04-15,13:20:32.000,105,11080062,12605,0,1744723231,12963.395664789998,118.34283831000357,53388.4000416 2025-04-15,13:20:33.000,105,11080072,12405,0,1744723232,12963.429346339988,118.34283831000357,53388.44196432 2025-04-15,13:20:34.000,105,11080085,12725,0,1744723233,12963.429346339988,118.2723470100027,53388.434977200006 2025-04-15,13:20:35.000,105,11080088,12605,0,1744723234,12963.402401099993,118.23005222999927,53388.42100296 2025-04-15,13:20:36.000,105,11080071,12565,0,1744723235,12963.388928480003,118.23005222999927,53388.47689992001 2025-04-15,13:20:37.000,105,11080088,12725,0,1744723236,12963.429346339988,118.24415048999799,53388.47689992001 2025-04-15,13:20:38.000,105,11080087,12885,0,1744723237,12963.402401099993,118.23710135999863,53388.483887040005 2025-04-15,13:20:39.000,105,11080060,12285,0,1744723238,12963.422610029993,118.24415048999799,53388.49087416 2025-04-15,13:20:40.000,105,11080078,12765,0,1744723239,12963.436082649998,118.22300309999991,53388.414015840004 2025-04-15,13:20:41.000,105,11080102,12925,0,1744723240,12963.429346339988,118.25824875000399,53388.42799008001 2025-04-15,13:20:42.000,105,11080066,12525,0,1744723241,12963.422610029993,118.23710135999863,53388.365106000005 2025-04-15,13:20:43.000,105,11080048,12645,0,1744723242,12963.429346339988,118.26529788000335,53388.40702872001 2025-04-15,13:20:44.000,105,11080106,12685,0,1744723243,12963.422610029993,118.23710135999863,53388.4000416 2025-04-15,13:20:45.000,105,11080092,12965,0,1744723244,12963.388928480003,118.27939614000206,53388.379080239996 2025-04-15,13:20:46.000,105,11080048,12605,0,1744723245,12963.436082649998,118.23710135999863,53388.39305448 2025-04-15,13:20:47.000,105,11080071,12765,0,1744723246,12963.388928480003,118.24415048999799,53388.42100296 2025-04-15,13:20:48.000,105,11080060,13085,0,1744723247,12963.395664789998,118.22300309999991,53388.414015840004 2025-04-15,13:20:49.000,105,11080061,12725,0,1744723248,12963.415873719998,118.22300309999991,53388.414015840004 2025-04-15,13:20:50.000,105,11080089,12845,0,1744723249,12963.409137410003,118.21595397000056,53388.414015840004 2025-04-15,13:20:51.000,105,11080086,12645,0,1744723250,12963.463027889993,118.2723470100027,53388.40702872001 2025-04-15,13:20:52.000,105,11080058,12605,0,1744723251,12963.469764199988,118.2723470100027,53388.434977200006 2025-04-15,13:20:53.000,105,11080094,12885,0,1744723252,12963.503445749993,118.25119962000463,53388.4699128 2025-04-15,13:20:54.000,105,11080068,12605,0,1744723253,12963.510182059988,118.29349440000078,53388.42100296 2025-04-15,13:20:55.000,105,11080071,12645,0,1744723254,12963.550599919989,118.26529788000335,53388.39305448 2025-04-15,13:20:56.000,105,11080051,12725,0,1744723255,12963.570808849989,118.30054353000014,53388.434977200006 2025-04-15,13:20:57.000,105,11080001,12765,0,1744723256,12963.611226709989,118.32169091999822,53388.434977200006 2025-04-15,13:20:58.000,105,11080072,12805,0,1744723257,12963.604490399994,118.34283831000357,53388.44196432 2025-04-15,13:20:59.000,105,11080011,12645,0,1744723258,12963.631435639989,118.33578918000421,53388.49087416 2025-04-15,13:21:00.000,105,11080043,12725,0,1744723259,12963.617963019999,118.34988744000293,53388.44895144 2025-04-15,13:21:01.000,105,11080089,12605,0,1744723260,12963.644908259994,118.33578918000421,53388.47689992001 2025-04-15,13:21:02.000,105,11080047,12605,0,1744723261,12963.651644569989,118.32169091999822,53388.50484840001 2025-04-15,13:21:03.000,105,11080036,12525,0,1744723262,12963.671853499989,118.37103483000101,53388.50484840001 2025-04-15,13:21:04.000,105,11080051,12445,0,1744723263,12963.719007669999,118.38513308999973,53388.546771119996 2025-04-15,13:21:05.000,105,11080037,12885,0,1744723264,12963.75942553,118.39923134999844,53388.46292568 2025-04-15,13:21:06.000,105,11080064,12685,0,1744723265,12963.75268921999,118.44152613000188,53388.46292568 2025-04-15,13:21:07.000,105,11080088,12565,0,1744723266,12963.77963446,118.42742787000316,53388.4699128 2025-04-15,13:21:08.000,105,11080074,12645,0,1744723267,12963.81331600999,118.4556243900006,53388.42799008001 2025-04-15,13:21:09.000,105,11080071,12925,0,1744723268,12963.82005232,118.47677177999867,53388.45593856001 2025-04-15,13:21:10.000,105,11080059,12805,0,1744723269,12963.77963446,118.48382090999803,53388.44895144 2025-04-15,13:21:11.000,105,11080095,12965,0,1744723270,12963.79984339,118.47677177999867,53388.47689992001 2025-04-15,13:21:12.000,105,11080057,12525,0,1744723271,12963.81331600999,118.49791917000402,53388.4699128 2025-04-15,13:21:13.000,105,11080046,12645,0,1744723272,12963.84026125,118.49791917000402,53388.51183552 2025-04-15,13:21:14.000,105,11080074,13085,0,1744723273,12963.867206489995,118.51201743000274,53388.4699128 2025-04-15,13:21:15.000,105,11080043,12605,0,1744723274,12963.87394279999,118.47677177999867,53388.434977200006 2025-04-15,13:21:16.000,105,11080024,12645,0,1744723275,12963.92109697,118.50496830000338,53388.539784 2025-04-15,13:21:17.000,105,11080057,12605,0,1744723276,12963.95477851999,118.47677177999867,53388.602668080006 2025-04-15,13:21:18.000,105,11080062,12965,0,1744723277,12963.948042209995,118.4556243900006,53388.539784 2025-04-15,13:21:19.000,105,11080038,12525,0,1744723278,12963.99519637999,118.44152613000188,53388.62362944001 2025-04-15,13:21:20.000,105,11080047,12565,0,1744723279,12964.04235055,118.46972264999931,53388.63061656 2025-04-15,13:21:21.000,105,11080053,12965,0,1744723280,12964.028877929995,118.4556243900006,53388.651577920005 2025-04-15,13:21:22.000,105,11080077,12765,0,1744723281,12964.06255948,118.48382090999803,53388.61664232 2025-04-15,13:21:23.000,105,11080049,12605,0,1744723282,12964.05582316999,118.43447700000252,53388.56074536 2025-04-15,13:21:24.000,105,11080026,12645,0,1744723283,12964.08276841,118.4556243900006,53388.56773248 2025-04-15,13:21:25.000,105,11080094,12485,0,1744723284,12964.12318627,118.4062804799978,53388.63061656 2025-04-15,13:21:26.000,105,11080048,12685,0,1744723285,12964.136658889991,118.41332961000444,53388.56773248 2025-04-15,13:21:27.000,105,11080072,12605,0,1744723286,12964.1433952,118.41332961000444,53388.602668080006 2025-04-15,13:21:28.000,105,11080039,12645,0,1744723287,12964.177076749991,118.42742787000316,53388.63061656 2025-04-15,13:21:29.000,105,11080082,12765,0,1744723288,12964.224230920001,118.44857526000123,53388.63061656 2025-04-15,13:21:30.000,105,11080040,12645,0,1744723289,12964.204021990001,118.4062804799978,53388.602668080006 2025-04-15,13:21:31.000,105,11080058,12885,0,1744723290,12964.230967229996,118.4062804799978,53388.63760368 2025-04-15,13:21:32.000,105,11080038,12805,0,1744723291,12964.237703539991,118.4062804799978,53388.72144912001 2025-04-15,13:21:33.000,105,11080051,12685,0,1744723292,12964.271385089996,118.4062804799978,53388.65856504 2025-04-15,13:21:34.000,105,11080052,12685,0,1744723293,12964.230967229996,118.4203787400038,53388.65856504 2025-04-15,13:21:35.000,105,11080110,12725,0,1744723294,12964.271385089996,118.4203787400038,53388.651577920005 2025-04-15,13:21:36.000,105,11080052,12925,0,1744723295,12964.298330329992,118.44152613000188,53388.651577920005 2025-04-15,13:21:37.000,105,11080036,12405,0,1744723296,12964.264648780001,118.44857526000123,53388.70747488 2025-04-15,13:21:38.000,105,11080086,12645,0,1744723297,12964.264648780001,118.44857526000123,53388.714461999996 2025-04-15,13:21:39.000,105,11080054,12645,0,1744723298,12964.217494609991,118.46972264999931,53388.73542336 2025-04-15,13:21:40.000,105,11080059,12565,0,1744723299,12964.251176159996,118.46267351999995,53388.714461999996 2025-04-15,13:21:41.000,105,11080048,12965,0,1744723300,12964.224230920001,118.44857526000123,53388.72144912001 2025-04-15,13:21:42.000,105,11080036,12445,0,1744723301,12964.217494609991,118.46267351999995,53388.72843624 2025-04-15,13:21:43.000,105,11080071,12645,0,1744723302,12964.251176159996,118.42742787000316,53388.73542336 2025-04-15,13:21:44.000,105,11079992,12765,0,1744723303,12964.210758299996,118.44857526000123,53388.73542336 2025-04-15,13:21:45.000,105,11080037,12605,0,1744723304,12964.257912469991,118.4203787400038,53388.76337184001 2025-04-15,13:21:46.000,105,11080036,12605,0,1744723305,12964.251176159996,118.4062804799978,53388.7843332 2025-04-15,13:21:47.000,105,11080069,12765,0,1744723306,12964.210758299996,118.44857526000123,53388.75638472 2025-04-15,13:21:48.000,105,11080040,12605,0,1744723307,12964.210758299996,118.43447700000252,53388.770358960006 2025-04-15,13:21:49.000,105,11080049,12605,0,1744723308,12964.251176159996,118.39218221999909,53388.79132032001 2025-04-15,13:21:50.000,105,11080075,12765,0,1744723309,12964.257912469991,118.34283831000357,53388.77734608 2025-04-15,13:21:51.000,105,11080044,12885,0,1744723310,12964.251176159996,118.35693657000229,53388.74241048001 2025-04-15,13:21:52.000,105,11080071,13005,0,1744723311,12964.278121399992,118.36398570000165,53388.749397600004 2025-04-15,13:21:53.000,105,11080065,12725,0,1744723312,12964.311802949996,118.32874005000485,53388.83324304 2025-04-15,13:21:54.000,105,11080050,12765,0,1744723313,12964.338748189992,118.34988744000293,53388.77734608 2025-04-15,13:21:55.000,105,11080032,12725,0,1744723314,12964.365693430002,118.32169091999822,53388.7843332 2025-04-15,13:21:56.000,105,11080058,12885,0,1744723315,12964.345484500001,118.34988744000293,53388.79830744 2025-04-15,13:21:57.000,105,11080033,12805,0,1744723316,12964.338748189992,118.30054353000014,53388.79132032001 2025-04-15,13:21:58.000,105,11080050,12845,0,1744723317,12964.318539259992,118.32169091999822,53388.8542044 2025-04-15,13:21:59.000,105,11080070,12645,0,1744723318,12964.298330329992,118.32169091999822,53388.819268800005 2025-04-15,13:22:00.000,105,11080018,12525,0,1744723319,12964.338748189992,118.37103483000101,53388.819268800005 2025-04-15,13:22:01.000,105,11080035,12845,0,1744723320,12964.291594019996,118.35693657000229,53388.83324304 2025-04-15,13:22:02.000,105,11080042,12765,0,1744723321,12964.338748189992,118.37103483000101,53388.83324304 2025-04-15,13:22:03.000,105,11080090,12805,0,1744723322,12964.298330329992,118.32874005000485,53388.79830744 2025-04-15,13:22:04.000,105,11080050,12565,0,1744723323,12964.338748189992,118.34283831000357,53388.84721728 2025-04-15,13:22:05.000,105,11080052,12765,0,1744723324,12964.345484500001,118.31464178999886,53388.84721728 2025-04-15,13:22:06.000,105,11080038,12565,0,1744723325,12964.345484500001,118.3075926599995,53388.87516576 2025-04-15,13:22:07.000,105,11080069,12885,0,1744723326,12964.358957119992,118.32169091999822,53388.819268800005 2025-04-15,13:22:08.000,105,11080042,12685,0,1744723327,12964.332011879997,118.29349440000078,53388.83324304 2025-04-15,13:22:09.000,105,11080066,12525,0,1744723328,12964.332011879997,118.22300309999991,53388.80529456 2025-04-15,13:22:10.000,105,11080060,12925,0,1744723329,12964.358957119992,118.25119962000463,53388.84023016001 2025-04-15,13:22:11.000,105,11080024,12725,0,1744723330,12964.345484500001,118.23710135999863,53388.882152879996 2025-04-15,13:22:12.000,105,11080041,12805,0,1744723331,12964.345484500001,118.20185571000184,53388.90311424 2025-04-15,13:22:13.000,105,11080083,12645,0,1744723332,12964.345484500001,118.1736591900044,53388.882152879996 2025-04-15,13:22:14.000,105,11080010,12845,0,1744723333,12964.338748189992,118.14546266999969,53388.917088480004 2025-04-15,13:22:15.000,105,11080060,13125,0,1744723334,12964.318539259992,118.12431528000161,53388.87516576 2025-04-15,13:22:16.000,105,11080036,12645,0,1744723335,12964.325275570001,118.08202049999818,53388.90311424 2025-04-15,13:22:17.000,105,11080032,12765,0,1744723336,12964.332011879997,118.08906963000481,53388.88914000001 2025-04-15,13:22:18.000,105,11080016,12885,0,1744723337,12964.365693430002,118.09611876000417,53388.91010136001 2025-04-15,13:22:19.000,105,11080077,12765,0,1744723338,12964.379166049992,118.04677485000138,53388.95202408 2025-04-15,13:22:20.000,105,11080043,12565,0,1744723339,12964.352220809997,118.05382398000074,53388.96599832 2025-04-15,13:22:21.000,105,11080059,12605,0,1744723340,12964.325275570001,118.06792223999946,53388.93106272001 2025-04-15,13:22:22.000,105,11080090,12605,0,1744723341,12964.278121399992,118.01857833000395,53388.91010136001 2025-04-15,13:22:23.000,105,11080052,12725,0,1744723342,12964.264648780001,118.01152920000459,53388.93106272001 2025-04-15,13:22:24.000,105,11080036,12885,0,1744723343,12964.264648780001,118.0256274600033,53388.87516576 2025-04-15,13:22:25.000,105,11080066,12565,0,1744723344,12964.264648780001,118.03972572000202,53388.882152879996 2025-04-15,13:22:26.000,105,11080050,12845,0,1744723345,12964.224230920001,118.01152920000459,53388.9240756 2025-04-15,13:22:27.000,105,11080077,12925,0,1744723346,12964.230967229996,118.00448006999795,53388.88914000001 2025-04-15,13:22:28.000,105,11080057,12605,0,1744723347,12964.230967229996,118.01152920000459,53388.868178640005 2025-04-15,13:22:29.000,105,11080043,12965,0,1744723348,12964.210758299996,118.01857833000395,53388.9240756 2025-04-15,13:22:30.000,105,11080062,12645,0,1744723349,12964.18381306,118.04677485000138,53388.91010136001 2025-04-15,13:22:31.000,105,11080026,12965,0,1744723350,12964.190549369996,118.00448006999795,53388.89612712 2025-04-15,13:22:32.000,105,11080096,12685,0,1744723351,12964.177076749991,117.98333267999988,53388.88914000001 2025-04-15,13:22:33.000,105,11080040,12605,0,1744723352,12964.109713649996,118.0256274600033,53388.938049840006 2025-04-15,13:22:34.000,105,11080040,12765,0,1744723353,12964.12318627,118.01152920000459,53388.80529456 2025-04-15,13:22:35.000,105,11080072,12885,0,1744723354,12964.11644995999,118.05382398000074,53388.938049840006 2025-04-15,13:22:36.000,105,11080108,12445,0,1744723355,12964.08276841,118.08202049999818,53388.84721728 2025-04-15,13:22:37.000,105,11080077,12645,0,1744723356,12964.09624102999,118.15251179999905,53388.868178640005 2025-04-15,13:22:38.000,105,11080067,12525,0,1744723357,12964.109713649996,118.18070832000376,53388.882152879996 2025-04-15,13:22:39.000,105,11080077,12645,0,1744723358,12964.10297734,118.18070832000376,53388.84023016001 2025-04-15,13:22:40.000,105,11080057,12525,0,1744723359,12964.09624102999,118.22300309999991,53388.84721728 2025-04-15,13:22:41.000,105,11080057,12965,0,1744723360,12964.10297734,118.22300309999991,53388.84721728 2025-04-15,13:22:42.000,105,11080048,12845,0,1744723361,12964.089504719996,118.30054353000014,53388.91010136001 2025-04-15,13:22:43.000,105,11080092,12845,0,1744723362,12964.06255948,118.30054353000014,53388.8542044 2025-04-15,13:22:44.000,105,11080038,12725,0,1744723363,12964.03561423999,118.30054353000014,53388.82625592 2025-04-15,13:22:45.000,105,11080035,13045,0,1744723364,12964.028877929995,118.3075926599995,53388.81228168001 2025-04-15,13:22:46.000,105,11080098,12965,0,1744723365,12964.01540530999,118.32169091999822,53388.82625592 2025-04-15,13:22:47.000,105,11080057,12605,0,1744723366,12964.01540530999,118.32169091999822,53388.74241048001 2025-04-15,13:22:48.000,105,11080092,12565,0,1744723367,12963.988460069995,118.32169091999822,53388.7843332 2025-04-15,13:22:49.000,105,11080080,12685,0,1744723368,12963.988460069995,118.31464178999886,53388.770358960006 2025-04-15,13:22:50.000,105,11080097,12765,0,1744723369,12964.00193269,118.3075926599995,53388.819268800005 2025-04-15,13:22:51.000,105,11080060,12645,0,1744723370,12964.008668999995,118.30054353000014,53388.80529456 2025-04-15,13:22:52.000,105,11080095,12885,0,1744723371,12963.99519637999,118.30054353000014,53388.770358960006 2025-04-15,13:22:53.000,105,11080060,12445,0,1744723372,12964.03561423999,118.29349440000078,53388.82625592 2025-04-15,13:22:54.000,105,11080068,12645,0,1744723373,12964.05582316999,118.2723470100027,53388.770358960006 2025-04-15,13:22:55.000,105,11080008,12725,0,1744723374,12964.01540530999,118.26529788000335,53388.79132032001 2025-04-15,13:22:56.000,105,11080087,12925,0,1744723375,12964.069295789996,118.23710135999863,53388.77734608 2025-04-15,13:22:57.000,105,11080079,12765,0,1744723376,12964.03561423999,118.25824875000399,53388.80529456 2025-04-15,13:22:58.000,105,11080094,13005,0,1744723377,12964.089504719996,118.25119962000463,53388.83324304 2025-04-15,13:22:59.000,105,11080063,12605,0,1744723378,12964.07603209999,118.25119962000463,53388.81228168001 2025-04-15,13:23:00.000,105,11080022,12805,0,1744723379,12964.06255948,118.24415048999799,53388.73542336 2025-04-15,13:23:01.000,105,11080085,12765,0,1744723380,12964.05582316999,118.23710135999863,53388.72144912001 2025-04-15,13:23:02.000,105,11080080,12765,0,1744723381,12964.069295789996,118.23710135999863,53388.76337184001 2025-04-15,13:23:03.000,105,11080080,12565,0,1744723382,12964.069295789996,118.21595397000056,53388.73542336 2025-04-15,13:23:04.000,105,11080062,12605,0,1744723383,12964.06255948,118.23005222999927,53388.79132032001 2025-04-15,13:23:05.000,105,11080051,12485,0,1744723384,12964.069295789996,118.20185571000184,53388.76337184001 2025-04-15,13:23:06.000,105,11080069,12685,0,1744723385,12964.069295789996,118.2089048400012,53388.749397600004 2025-04-15,13:23:07.000,105,11080103,12685,0,1744723386,12964.08276841,118.1595609299984,53388.76337184001 2025-04-15,13:23:08.000,105,11080058,12565,0,1744723387,12964.11644995999,118.1595609299984,53388.82625592 2025-04-15,13:23:09.000,105,11080066,12725,0,1744723388,12964.11644995999,118.14546266999969,53388.7843332 2025-04-15,13:23:10.000,105,11080095,12845,0,1744723389,12964.08276841,118.14546266999969,53388.79830744 2025-04-15,13:23:11.000,105,11080063,12845,0,1744723390,12964.08276841,118.15251179999905,53388.77734608 2025-04-15,13:23:12.000,105,11080068,12645,0,1744723391,12964.069295789996,118.18070832000376,53388.75638472 2025-04-15,13:23:13.000,105,11080067,12645,0,1744723392,12964.08276841,118.16661005999777,53388.77734608 2025-04-15,13:23:14.000,105,11080025,12965,0,1744723393,12964.04235055,118.20185571000184,53388.77734608 2025-04-15,13:23:15.000,105,11080073,12565,0,1744723394,12964.05582316999,118.20185571000184,53388.81228168001 2025-04-15,13:23:16.000,105,11080092,12605,0,1744723395,12964.03561423999,118.19480658000248,53388.770358960006 2025-04-15,13:23:17.000,105,11080068,12605,0,1744723396,12964.01540530999,118.2089048400012,53388.79830744 2025-04-15,13:23:18.000,105,11080061,12925,0,1744723397,12964.03561423999,118.25824875000399,53388.79830744 2025-04-15,13:23:19.000,105,11080060,12765,0,1744723398,12964.008668999995,118.19480658000248,53388.749397600004 2025-04-15,13:23:20.000,105,11080073,12805,0,1744723399,12964.01540530999,118.20185571000184,53388.73542336 2025-04-15,13:23:21.000,105,11080036,12525,0,1744723400,12963.99519637999,118.21595397000056,53388.770358960006 2025-04-15,13:23:22.000,105,11080062,12885,0,1744723401,12963.95477851999,118.24415048999799,53388.700487760005 2025-04-15,13:23:23.000,105,11080077,12765,0,1744723402,12963.95477851999,118.23710135999863,53388.75638472 2025-04-15,13:23:24.000,105,11080069,13045,0,1744723403,12963.96151483,118.23710135999863,53388.72144912001 2025-04-15,13:23:25.000,105,11080056,13045,0,1744723404,12963.95477851999,118.26529788000335,53388.74241048001 2025-04-15,13:23:26.000,105,11080063,12525,0,1744723405,12963.968251139995,118.28644527000142,53388.714461999996 2025-04-15,13:23:27.000,105,11080073,12605,0,1744723406,12963.95477851999,118.32169091999822,53388.72144912001 2025-04-15,13:23:28.000,105,11080054,13165,0,1744723407,12963.97498744999,118.34988744000293,53388.76337184001 2025-04-15,13:23:29.000,105,11080046,12725,0,1744723408,12964.00193269,118.32169091999822,53388.74241048001 2025-04-15,13:23:30.000,105,11080058,12725,0,1744723409,12963.988460069995,118.32169091999822,53388.72843624 2025-04-15,13:23:31.000,105,11080065,12445,0,1744723410,12963.98172376,118.3075926599995,53388.74241048001 2025-04-15,13:23:32.000,105,11079999,12845,0,1744723411,12964.01540530999,118.25824875000399,53388.770358960006 2025-04-15,13:23:33.000,105,11080059,12725,0,1744723412,12964.02214162,118.27939614000206,53388.65856504 2025-04-15,13:23:34.000,105,11080060,12445,0,1744723413,12964.049086859995,118.24415048999799,53388.72144912001 2025-04-15,13:23:35.000,105,11080073,12725,0,1744723414,12964.008668999995,118.21595397000056,53388.67253928001 2025-04-15,13:23:36.000,105,11080030,12765,0,1744723415,12964.06255948,118.2089048400012,53388.72144912001 2025-04-15,13:23:37.000,105,11080029,12685,0,1744723416,12964.069295789996,118.23710135999863,53388.70747488 2025-04-15,13:23:38.000,105,11080028,12925,0,1744723417,12964.07603209999,118.23005222999927,53388.749397600004 2025-04-15,13:23:39.000,105,11080032,12885,0,1744723418,12964.08276841,118.23710135999863,53388.74241048001 2025-04-15,13:23:40.000,105,11080055,12765,0,1744723419,12964.05582316999,118.25824875000399,53388.770358960006 2025-04-15,13:23:41.000,105,11080075,12605,0,1744723420,12964.07603209999,118.23005222999927,53388.714461999996 2025-04-15,13:23:42.000,105,11080063,12765,0,1744723421,12964.109713649996,118.29349440000078,53388.74241048001 2025-04-15,13:23:43.000,105,11080033,12965,0,1744723422,12964.069295789996,118.28644527000142,53388.770358960006 2025-04-15,13:23:44.000,105,11080057,12845,0,1744723423,12964.069295789996,118.32169091999822,53388.73542336 2025-04-15,13:23:45.000,105,11080090,13005,0,1744723424,12964.089504719996,118.30054353000014,53388.770358960006 2025-04-15,13:23:46.000,105,11080050,12725,0,1744723425,12964.07603209999,118.30054353000014,53388.749397600004 2025-04-15,13:23:47.000,105,11080013,12885,0,1744723426,12964.109713649996,118.32169091999822,53388.73542336 2025-04-15,13:23:48.000,105,11080024,12525,0,1744723427,12964.11644995999,118.37103483000101,53388.7843332 2025-04-15,13:23:49.000,105,11080033,12765,0,1744723428,12964.10297734,118.37103483000101,53388.74241048001 2025-04-15,13:23:50.000,105,11080095,12765,0,1744723429,12964.109713649996,118.39218221999909,53388.770358960006 2025-04-15,13:23:51.000,105,11080066,12725,0,1744723430,12964.1433952,118.37808396000037,53388.749397600004 2025-04-15,13:23:52.000,105,11080038,12605,0,1744723431,12964.11644995999,118.35693657000229,53388.74241048001 2025-04-15,13:23:53.000,105,11080067,12725,0,1744723432,12964.11644995999,118.39218221999909,53388.770358960006 2025-04-15,13:23:54.000,105,11080048,12765,0,1744723433,12964.11644995999,118.38513308999973,53388.75638472 2025-04-15,13:23:55.000,105,11080127,12605,0,1744723434,12964.11644995999,118.41332961000444,53388.819268800005 2025-04-15,13:23:56.000,105,11080037,12965,0,1744723435,12964.09624102999,118.39923134999844,53388.75638472 2025-04-15,13:23:57.000,105,11080051,12525,0,1744723436,12964.049086859995,118.39218221999909,53388.7843332 2025-04-15,13:23:58.000,105,11080072,12765,0,1744723437,12964.09624102999,118.34283831000357,53388.74241048001 2025-04-15,13:23:59.000,105,11080026,12605,0,1744723438,12964.089504719996,118.34988744000293,53388.75638472 2025-04-15,13:24:00.000,105,11080066,12845,0,1744723439,12964.10297734,118.4203787400038,53388.75638472 2025-04-15,13:24:01.000,105,11080076,12885,0,1744723440,12964.150131509996,118.4203787400038,53388.70747488 2025-04-15,13:24:02.000,105,11080054,12605,0,1744723441,12964.18381306,118.39218221999909,53388.73542336 2025-04-15,13:24:03.000,105,11080050,12525,0,1744723442,12964.129922579996,118.4203787400038,53388.80529456 2025-04-15,13:24:04.000,105,11080041,12645,0,1744723443,12964.1433952,118.4203787400038,53388.74241048001 2025-04-15,13:24:05.000,105,11080079,12885,0,1744723444,12964.16360413,118.39923134999844,53388.74241048001 2025-04-15,13:24:06.000,105,11080066,12765,0,1744723445,12964.150131509996,118.37808396000037,53388.714461999996 2025-04-15,13:24:07.000,105,11080044,12685,0,1744723446,12964.177076749991,118.39923134999844,53388.68651352 2025-04-15,13:24:08.000,105,11080054,12845,0,1744723447,12964.170340439996,118.34988744000293,53388.73542336 2025-04-15,13:24:09.000,105,11080061,12525,0,1744723448,12964.190549369996,118.34988744000293,53388.67253928001 2025-04-15,13:24:10.000,105,11080061,12765,0,1744723449,12964.190549369996,118.33578918000421,53388.75638472 2025-04-15,13:24:11.000,105,11080021,12525,0,1744723450,12964.230967229996,118.30054353000014,53388.76337184001 2025-04-15,13:24:12.000,105,11080061,12685,0,1744723451,12964.224230920001,118.25824875000399,53388.69350064001 2025-04-15,13:24:13.000,105,11080078,12805,0,1744723452,12964.197285679991,118.22300309999991,53388.73542336 2025-04-15,13:24:14.000,105,11080116,12605,0,1744723453,12964.197285679991,118.18775745000312,53388.770358960006 2025-04-15,13:24:15.000,105,11080068,12885,0,1744723454,12964.264648780001,118.15251179999905,53388.75638472 2025-04-15,13:24:16.000,105,11080042,12605,0,1744723455,12964.217494609991,118.11021702000289,53388.76337184001 2025-04-15,13:24:17.000,105,11080071,12445,0,1744723456,12964.230967229996,118.06792223999946,53388.73542336 2025-04-15,13:24:18.000,105,11080022,12765,0,1744723457,12964.264648780001,118.03972572000202,53388.72144912001 2025-04-15,13:24:19.000,105,11080027,12405,0,1744723458,12964.230967229996,118.0256274600033,53388.79830744 2025-04-15,13:24:20.000,105,11080092,12805,0,1744723459,12964.251176159996,117.97628355000052,53388.770358960006 2025-04-15,13:24:21.000,105,11080047,12685,0,1744723460,12964.217494609991,117.95513616000244,53388.749397600004 2025-04-15,13:24:22.000,105,11080037,12645,0,1744723461,12964.18381306,117.91284137999901,53388.79132032001 2025-04-15,13:24:23.000,105,11080049,13005,0,1744723462,12964.190549369996,117.94103790000372,53388.749397600004 2025-04-15,13:24:24.000,105,11080074,12805,0,1744723463,12964.156867819991,117.87054660000285,53388.76337184001 2025-04-15,13:24:25.000,105,11080059,12725,0,1744723464,12964.156867819991,117.89169399000093,53388.77734608 2025-04-15,13:24:26.000,105,11080032,12685,0,1744723465,12964.089504719996,117.87054660000285,53388.73542336 2025-04-15,13:24:27.000,105,11080063,12885,0,1744723466,12964.10297734,117.82825181999942,53388.7843332 2025-04-15,13:24:28.000,105,11080032,12645,0,1744723467,12964.04235055,117.80005530000199,53388.770358960006 2025-04-15,13:24:29.000,105,11080065,12765,0,1744723468,12964.01540530999,117.84939921000478,53388.79830744 2025-04-15,13:24:30.000,105,11080045,13125,0,1744723469,12963.99519637999,117.8634974700035,53388.76337184001 2025-04-15,13:24:31.000,105,11080031,12845,0,1744723470,12963.927833279995,117.88464486000157,53388.73542336 2025-04-15,13:24:32.000,105,11080085,12725,0,1744723471,12963.867206489995,117.91989050999837,53388.73542336 2025-04-15,13:24:33.000,105,11080033,12485,0,1744723472,12963.846997559995,117.92693963999773,53388.700487760005 2025-04-15,13:24:34.000,105,11080066,12845,0,1744723473,12963.85373386999,117.95513616000244,53388.749397600004 2025-04-15,13:24:35.000,105,11080029,12605,0,1744723474,12963.79984339,117.9621852900018,53388.72843624 2025-04-15,13:24:36.000,105,11080049,12605,0,1744723475,12963.766161839994,117.96923442000116,53388.700487760005 2025-04-15,13:24:37.000,105,11080085,12845,0,1744723476,12963.786370769994,117.94808703000308,53388.69350064001 2025-04-15,13:24:38.000,105,11080065,12685,0,1744723477,12963.766161839994,118.03267659000267,53388.68651352 2025-04-15,13:24:39.000,105,11080077,12445,0,1744723478,12963.745952909994,118.03267659000267,53388.6795264 2025-04-15,13:24:40.000,105,11080052,12685,0,1744723479,12963.739216599999,118.0256274600033,53388.651577920005 2025-04-15,13:24:41.000,105,11080109,12565,0,1744723480,12963.745952909994,118.0256274600033,53388.63061656 2025-04-15,13:24:42.000,105,11080039,12845,0,1744723481,12963.705535049994,118.06792223999946,53388.64459080001 2025-04-15,13:24:43.000,105,11080062,12525,0,1744723482,12963.71227135999,118.03267659000267,53388.651577920005 2025-04-15,13:24:44.000,105,11080061,12885,0,1744723483,12963.69206242999,117.99038180999923,53388.64459080001 2025-04-15,13:24:45.000,105,11080011,12805,0,1744723484,12963.698798739999,117.94103790000372,53388.602668080006 2025-04-15,13:24:46.000,105,11080089,13205,0,1744723485,12963.73248028999,117.94808703000308,53388.61664232 2025-04-15,13:24:47.000,105,11080076,12885,0,1744723486,12963.725743979994,117.96923442000116,53388.581706720004 2025-04-15,13:24:48.000,105,11080028,12805,0,1744723487,12963.73248028999,117.90579224999965,53388.57471960001 2025-04-15,13:24:49.000,105,11080085,12845,0,1744723488,12963.685326119994,117.89874312000029,53388.57471960001 2025-04-15,13:24:50.000,105,11079997,12765,0,1744723489,12963.719007669999,117.87054660000285,53388.58869384 2025-04-15,13:24:51.000,105,11080043,12645,0,1744723490,12963.73248028999,117.84235007999814,53388.59568096001 2025-04-15,13:24:52.000,105,11080103,12925,0,1744723491,12963.671853499989,117.80005530000199,53388.59568096001 2025-04-15,13:24:53.000,105,11080093,12725,0,1744723492,12963.658380879999,117.73661313000048,53388.6096552 2025-04-15,13:24:54.000,105,11080050,12965,0,1744723493,12963.651644569989,117.70841661000304,53388.539784 2025-04-15,13:24:55.000,105,11080060,12765,0,1744723494,12963.658380879999,117.65202357000089,53388.546771119996 2025-04-15,13:24:56.000,105,11080048,12925,0,1744723495,12963.638171949999,117.65907270000025,53388.57471960001 2025-04-15,13:24:57.000,105,11080023,12525,0,1744723496,12963.591017779989,117.63087618000282,53388.546771119996 2025-04-15,13:24:58.000,105,11080087,12645,0,1744723497,12963.597754089998,117.60972879000474,53388.51882264 2025-04-15,13:24:59.000,105,11080023,12765,0,1744723498,12963.604490399994,117.55333575000259,53388.539784 2025-04-15,13:25:00.000,105,11080099,12565,0,1744723499,12963.530390989989,117.56038488000195,53388.51183552 2025-04-15,13:25:01.000,105,11080053,12885,0,1744723500,12963.483236819993,117.53218836000451,53388.49087416 2025-04-15,13:25:02.000,105,11080064,13045,0,1744723501,12963.463027889993,117.53923749000387,53388.51882264 2025-04-15,13:25:03.000,105,11080071,12685,0,1744723502,12963.436082649998,117.52513922999788,53388.50484840001 2025-04-15,13:25:04.000,105,11080037,12805,0,1744723503,12963.402401099993,117.47579532000236,53388.434977200006 2025-04-15,13:25:05.000,105,11080048,12645,0,1744723504,12963.402401099993,117.47579532000236,53388.51882264 2025-04-15,13:25:06.000,105,11080054,12645,0,1744723505,12963.375455859998,117.42645140999957,53388.51882264 2025-04-15,13:25:07.000,105,11080047,13005,0,1744723506,12963.355246929998,117.43350053999893,53388.4699128 2025-04-15,13:25:08.000,105,11080081,12525,0,1744723507,12963.314829069997,117.41940228000021,53388.47689992001 2025-04-15,13:25:09.000,105,11080040,12565,0,1744723508,12963.308092760002,117.41940228000021,53388.44196432 2025-04-15,13:25:10.000,105,11080074,12685,0,1744723509,12963.308092760002,117.4053040200015,53388.46292568 2025-04-15,13:25:11.000,105,11080058,12565,0,1744723510,12963.321565379993,117.37710750000406,53388.44196432 2025-04-15,13:25:12.000,105,11080067,12645,0,1744723511,12963.274411209997,117.38415663000342,53388.4699128 2025-04-15,13:25:13.000,105,11080109,12725,0,1744723512,12963.247465970002,117.36300923999806,53388.434977200006 2025-04-15,13:25:14.000,105,11080031,12725,0,1744723513,12963.200311799992,117.3700583700047,53388.40702872001 2025-04-15,13:25:15.000,105,11080081,12765,0,1744723514,12963.200311799992,117.36300923999806,53388.4000416 2025-04-15,13:25:16.000,105,11080126,12885,0,1744723515,12963.220520729992,117.34891097999935,53388.434977200006 2025-04-15,13:25:17.000,105,11080078,12645,0,1744723516,12963.193575489997,117.37710750000406,53388.4000416 2025-04-15,13:25:18.000,105,11080056,12725,0,1744723517,12963.207048110002,117.34186184999999,53388.37209312 2025-04-15,13:25:19.000,105,11080069,12645,0,1744723518,12963.166630250002,117.36300923999806,53388.37209312 2025-04-15,13:25:20.000,105,11080042,12805,0,1744723519,12963.159893939992,117.3700583700047,53388.39305448 2025-04-15,13:25:21.000,105,11080077,12645,0,1744723520,12963.126212390001,117.34186184999999,53388.3301704 2025-04-15,13:25:22.000,105,11080069,12685,0,1744723521,12963.065585600001,117.3700583700047,53388.38606736001 2025-04-15,13:25:23.000,105,11080072,12805,0,1744723522,12963.031904049996,117.34891097999935,53388.39305448 2025-04-15,13:25:24.000,105,11080098,12645,0,1744723523,12963.038640359991,117.34186184999999,53388.42100296 2025-04-15,13:25:25.000,105,11080053,12765,0,1744723524,12963.045376670001,117.29251794000447,53388.379080239996 2025-04-15,13:25:26.000,105,11080111,12605,0,1744723525,12962.957804639991,117.30661620000319,53388.39305448 2025-04-15,13:25:27.000,105,11080074,12685,0,1744723526,12962.910650469996,117.32071446000191,53388.39305448 2025-04-15,13:25:28.000,105,11080062,12725,0,1744723527,12962.88370523,117.29956707000383,53388.34414464 2025-04-15,13:25:29.000,105,11080086,12645,0,1744723528,12962.87696891999,117.31366533000255,53388.379080239996 2025-04-15,13:25:30.000,105,11080048,12885,0,1744723529,12962.829814749995,117.29956707000383,53388.37209312 2025-04-15,13:25:31.000,105,11080091,12805,0,1744723530,12962.80286951,117.29956707000383,53388.33715752001 2025-04-15,13:25:32.000,105,11080061,12845,0,1744723531,12962.748979029995,117.29956707000383,53388.2952348 2025-04-15,13:25:33.000,105,11080043,12685,0,1744723532,12962.728770099995,117.29251794000447,53388.28824768001 2025-04-15,13:25:34.000,105,11080103,12925,0,1744723533,12962.74224272,117.27841967999848,53388.33715752001 2025-04-15,13:25:35.000,105,11080057,13205,0,1744723534,12962.72203379,117.32776359000127,53388.2952348 2025-04-15,13:25:36.000,105,11080079,12765,0,1744723535,12962.728770099995,117.32071446000191,53388.28126056 2025-04-15,13:25:37.000,105,11080072,12645,0,1744723536,12962.70182486,117.39825489000214,53388.30920904001 2025-04-15,13:25:38.000,105,11080094,12445,0,1744723537,12962.688352239995,117.41940228000021,53388.26029920001 2025-04-15,13:25:39.000,105,11080096,12805,0,1744723538,12962.668143309995,117.49694271000044,53388.21837648001 2025-04-15,13:25:40.000,105,11080083,13005,0,1744723539,12962.65467068999,117.54628662000323,53388.267286320006 2025-04-15,13:25:41.000,105,11080070,12645,0,1744723540,12962.62098914,117.60972879000474,53388.246324960004 2025-04-15,13:25:42.000,105,11080069,12525,0,1744723541,12962.58057128,117.63087618000282,53388.246324960004 2025-04-15,13:25:43.000,105,11080115,12605,0,1744723542,12962.57383496999,117.70841661000304,53388.23933784001 2025-04-15,13:25:44.000,105,11080117,12565,0,1744723543,12962.55362603999,117.75776051999856,53388.21837648001 2025-04-15,13:25:45.000,105,11080079,12565,0,1744723544,12962.499735559999,117.79300617000263,53388.148505280005 2025-04-15,13:25:46.000,105,11080080,12445,0,1744723545,12962.546889729994,117.88464486000157,53388.23933784001 2025-04-15,13:25:47.000,105,11080083,13045,0,1744723546,12962.55362603999,117.93398877000436,53388.21837648001 2025-04-15,13:25:48.000,105,11080056,12645,0,1744723547,12962.546889729994,117.98333267999988,53388.13453104 2025-04-15,13:25:49.000,105,11080053,12725,0,1744723548,12962.607516519995,118.0256274600033,53388.148505280005 2025-04-15,13:25:50.000,105,11080060,12645,0,1744723549,12962.587307589994,118.08906963000481,53388.13453104 2025-04-15,13:25:51.000,105,11080020,12965,0,1744723550,12962.63446175999,118.14546266999969,53388.148505280005 2025-04-15,13:25:52.000,105,11080092,12965,0,1744723551,12962.64119807,118.2089048400012,53388.148505280005 2025-04-15,13:25:53.000,105,11080074,12645,0,1744723552,12962.64119807,118.30054353000014,53388.13453104 2025-04-15,13:25:54.000,105,11080093,12565,0,1744723553,12962.63446175999,118.3075926599995,53388.099595440006 2025-04-15,13:25:55.000,105,11080045,12965,0,1744723554,12962.70182486,118.35693657000229,53388.12055680001 2025-04-15,13:25:56.000,105,11080061,12725,0,1744723555,12962.68161593,118.39218221999909,53388.099595440006 2025-04-15,13:25:57.000,105,11080056,12645,0,1744723556,12962.73550640999,118.43447700000252,53388.19042800001 2025-04-15,13:25:58.000,105,11080071,12765,0,1744723557,12962.76245165,118.51201743000274,53388.18344088 2025-04-15,13:25:59.000,105,11080022,12765,0,1744723558,12962.809605819995,118.5190665600021,53388.10658256 2025-04-15,13:26:00.000,105,11080084,12565,0,1744723559,12962.8634963,118.5543122099989,53388.099595440006 2025-04-15,13:26:01.000,105,11079996,12765,0,1744723560,12962.87696891999,118.58250873000361,53388.11356968 2025-04-15,13:26:02.000,105,11080038,12685,0,1744723561,12962.88370523,118.58955786000297,53388.12754392 2025-04-15,13:26:03.000,105,11080040,13005,0,1744723562,12962.910650469996,118.58250873000361,53388.099595440006 2025-04-15,13:26:04.000,105,11080047,12725,0,1744723563,12962.917386779991,118.53316482000082,53388.16247952 2025-04-15,13:26:05.000,105,11080032,12845,0,1744723564,12962.998222499991,118.52611569000146,53388.211389359996 2025-04-15,13:26:06.000,105,11080071,12805,0,1744723565,12962.96454095,118.53316482000082,53388.16946664001 2025-04-15,13:26:07.000,105,11080059,12565,0,1744723566,12962.978013569991,118.61070525000105,53388.12754392 2025-04-15,13:26:08.000,105,11080052,12605,0,1744723567,12962.971277259996,118.62480350999977,53388.17645376 2025-04-15,13:26:09.000,105,11080072,12925,0,1744723568,12962.98474988,118.6670982900032,53388.20440224 2025-04-15,13:26:10.000,105,11080051,12685,0,1744723569,12962.998222499991,118.66004916000384,53388.148505280005 2025-04-15,13:26:11.000,105,11080066,12765,0,1744723570,12963.038640359991,118.66004916000384,53388.17645376 2025-04-15,13:26:12.000,105,11080033,12725,0,1744723571,12963.031904049996,118.71644219999871,53388.1554924 2025-04-15,13:26:13.000,105,11080037,12765,0,1744723572,12963.085794530001,118.71644219999871,53388.1554924 2025-04-15,13:26:14.000,105,11080041,12685,0,1744723573,12963.052112979996,118.73758959000406,53388.19042800001 2025-04-15,13:26:15.000,105,11080016,12965,0,1744723574,12963.099267149992,118.7657861100015,53388.20440224 2025-04-15,13:26:16.000,105,11080040,12965,0,1744723575,12963.112739769997,118.8010317599983,53388.23933784001 2025-04-15,13:26:17.000,105,11080049,12565,0,1744723576,12963.126212390001,118.79398262999894,53388.27427344 2025-04-15,13:26:18.000,105,11080070,13005,0,1744723577,12963.139685009992,118.77988437000022,53388.27427344 2025-04-15,13:26:19.000,105,11080019,12845,0,1744723578,12963.106003460001,118.80808088999765,53388.23933784001 2025-04-15,13:26:20.000,105,11080096,12605,0,1744723579,12963.139685009992,118.7657861100015,53388.316196160005 2025-04-15,13:26:21.000,105,11080053,12605,0,1744723580,12963.132948699997,118.79398262999894,53388.28824768001 2025-04-15,13:26:22.000,105,11080025,12685,0,1744723581,12963.153157629997,118.78693349999958,53388.30222192 2025-04-15,13:26:23.000,105,11080067,12885,0,1744723582,12963.146421320002,118.7657861100015,53388.28824768001 2025-04-15,13:26:24.000,105,11080029,12725,0,1744723583,12963.132948699997,118.71644219999871,53388.30920904001 2025-04-15,13:26:25.000,105,11080061,12845,0,1744723584,12963.159893939992,118.6670982900032,53388.30222192 2025-04-15,13:26:26.000,105,11080032,12805,0,1744723585,12963.132948699997,118.60365612000169,53388.316196160005 2025-04-15,13:26:27.000,105,11080068,12685,0,1744723586,12963.106003460001,118.54021395000018,53388.30920904001 2025-04-15,13:26:28.000,105,11080042,12685,0,1744723587,12963.085794530001,118.49087004000467,53388.316196160005 2025-04-15,13:26:29.000,105,11080017,12925,0,1744723588,12963.045376670001,118.44152613000188,53388.30222192 2025-04-15,13:26:30.000,105,11080048,12645,0,1744723589,12963.072321909996,118.37103483000101,53388.37209312 2025-04-15,13:26:31.000,105,11080060,12765,0,1744723590,12963.045376670001,118.34283831000357,53388.34414464 2025-04-15,13:26:32.000,105,11080043,12605,0,1744723591,12963.058849289991,118.34988744000293,53388.28126056 2025-04-15,13:26:33.000,105,11080044,12765,0,1744723592,12963.058849289991,118.27939614000206,53388.34414464 2025-04-15,13:26:34.000,105,11080069,12605,0,1744723593,12963.038640359991,118.25824875000399,53388.35113176 2025-04-15,13:26:35.000,105,11080024,12845,0,1744723594,12963.085794530001,118.24415048999799,53388.39305448 2025-04-15,13:26:36.000,105,11080045,12725,0,1744723595,12963.072321909996,118.23710135999863,53388.3301704 2025-04-15,13:26:37.000,105,11080046,12965,0,1744723596,12963.052112979996,118.23005222999927,53388.32318328 2025-04-15,13:26:38.000,105,11080033,12645,0,1744723597,12962.998222499991,118.2089048400012,53388.30920904001 2025-04-15,13:26:39.000,105,11080056,12845,0,1744723598,12963.004958810001,118.20185571000184,53388.27427344 2025-04-15,13:26:40.000,105,11080029,12645,0,1744723599,12962.98474988,118.1736591900044,53388.246324960004 2025-04-15,13:26:41.000,105,11080078,12605,0,1744723600,12962.92412309,118.18070832000376,53388.35113176 2025-04-15,13:26:42.000,105,11080012,12525,0,1744723601,12962.917386779991,118.2089048400012,53388.2952348 2025-04-15,13:26:43.000,105,11080031,12525,0,1744723602,12962.910650469996,118.19480658000248,53388.3301704 2025-04-15,13:26:44.000,105,11080075,12725,0,1744723603,12962.890441539996,118.22300309999991,53388.32318328 2025-04-15,13:26:45.000,105,11080032,12805,0,1744723604,12962.84328737,118.24415048999799,53388.35113176 2025-04-15,13:26:46.000,105,11080036,12845,0,1744723605,12962.850023679996,118.3075926599995,53388.3301704 2025-04-15,13:26:47.000,105,11080062,12805,0,1744723606,12962.829814749995,118.29349440000078,53388.32318328 2025-04-15,13:26:48.000,105,11080056,12725,0,1744723607,12962.82307844,118.31464178999886,53388.28126056 2025-04-15,13:26:49.000,105,11080053,12725,0,1744723608,12962.83655105999,118.32874005000485,53388.25331208 2025-04-15,13:26:50.000,105,11080048,12765,0,1744723609,12962.83655105999,118.36398570000165,53388.28824768001 2025-04-15,13:26:51.000,105,11080075,12965,0,1744723610,12962.80286951,118.36398570000165,53388.246324960004 2025-04-15,13:26:52.000,105,11080042,12525,0,1744723611,12962.809605819995,118.39218221999909,53388.23933784001 2025-04-15,13:26:53.000,105,11080015,12685,0,1744723612,12962.809605819995,118.41332961000444,53388.28126056 2025-04-15,13:26:54.000,105,11080074,12965,0,1744723613,12962.748979029995,118.42742787000316,53388.21837648001 2025-04-15,13:26:55.000,105,11080014,12725,0,1744723614,12962.75571533999,118.51201743000274,53388.23933784001 2025-04-15,13:26:56.000,105,11080064,12605,0,1744723615,12962.748979029995,118.54021395000018,53388.30222192 2025-04-15,13:26:57.000,105,11080071,12605,0,1744723616,12962.708561169995,118.54726307999954,53388.2952348 2025-04-15,13:26:58.000,105,11080046,12805,0,1744723617,12962.728770099995,118.56136133999826,53388.30920904001 2025-04-15,13:26:59.000,105,11080090,12765,0,1744723618,12962.81634212999,118.62480350999977,53388.30920904001 2025-04-15,13:27:00.000,105,11080035,12765,0,1744723619,12962.890441539996,118.68824568000127,53388.267286320006 2025-04-15,13:27:01.000,105,11080060,12885,0,1744723620,12962.88370523,118.70939306999935,53388.2952348 2025-04-15,13:27:02.000,105,11080056,12645,0,1744723621,12962.92412309,118.7305404600047,53388.2952348 2025-04-15,13:27:03.000,105,11080072,12965,0,1744723622,12962.991486189996,118.78693349999958,53388.26029920001 2025-04-15,13:27:04.000,105,11080076,12765,0,1744723623,12962.991486189996,118.83627741000237,53388.32318328 2025-04-15,13:27:05.000,105,11080034,13085,0,1744723624,12963.025167740001,118.9138178400026,53388.32318328 2025-04-15,13:27:06.000,105,11080056,12725,0,1744723625,12963.045376670001,118.92086697000195,53388.267286320006 2025-04-15,13:27:07.000,105,11080067,12965,0,1744723626,12963.085794530001,118.9772600100041,53388.316196160005 2025-04-15,13:27:08.000,105,11080052,12485,0,1744723627,12963.092530839996,119.0477513099977,53388.30920904001 2025-04-15,13:27:09.000,105,11080051,12885,0,1744723628,12963.153157629997,119.1111934799992,53388.365106000005 2025-04-15,13:27:10.000,105,11080054,12925,0,1744723629,12963.153157629997,119.11824260999856,53388.32318328 2025-04-15,13:27:11.000,105,11080015,12765,0,1744723630,12963.180102869992,119.17463565000071,53388.33715752001 2025-04-15,13:27:12.000,105,11080069,12525,0,1744723631,12963.193575489997,119.25217608000094,53388.3301704 2025-04-15,13:27:13.000,105,11080087,12685,0,1744723632,12963.247465970002,119.30151999000373,53388.37209312 2025-04-15,13:27:14.000,105,11080028,12805,0,1744723633,12963.301356449992,119.3720112900046,53388.35811888001 2025-04-15,13:27:15.000,105,11080061,12885,0,1744723634,12963.301356449992,119.41430607000075,53388.4000416 2025-04-15,13:27:16.000,105,11080099,12685,0,1744723635,12963.341774309993,119.48479737000162,53388.42799008001 2025-04-15,13:27:17.000,105,11080087,13005,0,1744723636,12963.361983239993,119.5059447599997,53388.414015840004 2025-04-15,13:27:18.000,105,11080054,12645,0,1744723637,12963.368719550002,119.58348518999992,53388.434977200006 2025-04-15,13:27:19.000,105,11080070,12725,0,1744723638,12963.415873719998,119.62577997000335,53388.49786128 2025-04-15,13:27:20.000,105,11080007,12525,0,1744723639,12963.409137410003,119.604632579998,53388.49087416 2025-04-15,13:27:21.000,105,11080058,12925,0,1744723640,12963.395664789998,119.68217300999822,53388.532796880005 2025-04-15,13:27:22.000,105,11080066,13005,0,1744723641,12963.436082649998,119.68922214000486,53388.57471960001 2025-04-15,13:27:23.000,105,11080050,12845,0,1744723642,12963.442818959993,119.70332040000358,53388.57471960001 2025-04-15,13:27:24.000,105,11080058,12765,0,1744723643,12963.442818959993,119.70332040000358,53388.539784 2025-04-15,13:27:25.000,105,11080036,12645,0,1744723644,12963.483236819993,119.7174186600023,53388.58869384 2025-04-15,13:27:26.000,105,11080031,12445,0,1744723645,12963.510182059988,119.73856605000037,53388.6096552 2025-04-15,13:27:27.000,105,11080085,12845,0,1744723646,12963.496709439998,119.70332040000358,53388.63061656 2025-04-15,13:27:28.000,105,11080040,12805,0,1744723647,12963.530390989989,119.65397649000079,53388.6096552 2025-04-15,13:27:29.000,105,11080049,12525,0,1744723648,12963.516918369998,119.63282910000271,53388.6096552 2025-04-15,13:27:30.000,105,11080013,12685,0,1744723649,12963.516918369998,119.57643606000056,53388.602668080006 2025-04-15,13:27:31.000,105,11080037,12525,0,1744723650,12963.537127299998,119.48479737000162,53388.714461999996 2025-04-15,13:27:32.000,105,11080070,12645,0,1744723651,12963.550599919989,119.48479737000162,53388.6795264 2025-04-15,13:27:33.000,105,11080031,12845,0,1744723652,12963.543863609993,119.44955172000482,53388.63760368 2025-04-15,13:27:34.000,105,11080079,12845,0,1744723653,12963.557336229998,119.37906042000395,53388.69350064001 2025-04-15,13:27:35.000,105,11080037,12725,0,1744723654,12963.510182059988,119.3226673800018,53388.72144912001 2025-04-15,13:27:36.000,105,11080076,12725,0,1744723655,12963.483236819993,119.27332346999901,53388.749397600004 2025-04-15,13:27:37.000,105,11080073,12565,0,1744723656,12963.496709439998,119.23102869000286,53388.72843624 2025-04-15,13:27:38.000,105,11080090,12525,0,1744723657,12963.469764199988,119.20283216999815,53388.76337184001 2025-04-15,13:27:39.000,105,11080049,12765,0,1744723658,12963.469764199988,119.20988130000478,53388.77734608 2025-04-15,13:27:40.000,105,11080053,12685,0,1744723659,12963.422610029993,119.16053739000199,53388.75638472 2025-04-15,13:27:41.000,105,11079998,12445,0,1744723660,12963.415873719998,119.16758652000135,53388.749397600004 2025-04-15,13:27:42.000,105,11080103,12685,0,1744723661,12963.409137410003,119.19578303999879,53388.79132032001 2025-04-15,13:27:43.000,105,11080058,12405,0,1744723662,12963.348510620002,119.18168478000007,53388.77734608 2025-04-15,13:27:44.000,105,11080077,12645,0,1744723663,12963.308092760002,119.20283216999815,53388.77734608 2025-04-15,13:27:45.000,105,11080045,12845,0,1744723664,12963.267674900002,119.2239795600035,53388.79132032001 2025-04-15,13:27:46.000,105,11080081,13085,0,1744723665,12963.227257040002,119.20283216999815,53388.76337184001 2025-04-15,13:27:47.000,105,11080032,12605,0,1744723666,12963.213784419997,119.2239795600035,53388.74241048001 2025-04-15,13:27:48.000,105,11080079,12605,0,1744723667,12963.186839180002,119.30856912000309,53388.82625592 2025-04-15,13:27:49.000,105,11080056,12805,0,1744723668,12963.173366559997,119.30151999000373,53388.79132032001 2025-04-15,13:27:50.000,105,11080023,12325,0,1744723669,12963.153157629997,119.31561825000244,53388.80529456 2025-04-15,13:27:51.000,105,11080096,12925,0,1744723670,12963.159893939992,119.3226673800018,53388.84721728 2025-04-15,13:27:52.000,105,11080085,12645,0,1744723671,12963.159893939992,119.36496215999796,53388.79830744 2025-04-15,13:27:53.000,105,11080050,12885,0,1744723672,12963.166630250002,119.33676564000052,53388.79830744 2025-04-15,13:27:54.000,105,11080044,12925,0,1744723673,12963.153157629997,119.39315868000267,53388.77734608 2025-04-15,13:27:55.000,105,11080025,12965,0,1744723674,12963.079058219992,119.40020781000203,53388.819268800005 2025-04-15,13:27:56.000,105,11080027,12845,0,1744723675,12963.132948699997,119.42135520000011,53388.84023016001 2025-04-15,13:27:57.000,105,11080038,12885,0,1744723676,12963.132948699997,119.41430607000075,53388.8542044 2025-04-15,13:27:58.000,105,11080093,12845,0,1744723677,12963.139685009992,119.41430607000075,53388.86119152001 2025-04-15,13:27:59.000,105,11080018,12885,0,1744723678,12963.139685009992,119.41430607000075,53388.8542044 2025-04-15,13:28:00.000,105,11080037,12965,0,1744723679,12963.166630250002,119.36496215999796,53388.882152879996 2025-04-15,13:28:01.000,105,11080013,12845,0,1744723680,12963.173366559997,119.37906042000395,53388.882152879996 2025-04-15,13:28:02.000,105,11080113,12885,0,1744723681,12963.220520729992,119.42135520000011,53388.84721728 2025-04-15,13:28:03.000,105,11080068,12685,0,1744723682,12963.220520729992,119.42135520000011,53388.88914000001 2025-04-15,13:28:04.000,105,11080029,12445,0,1744723683,12963.260938589992,119.40725694000139,53388.868178640005 2025-04-15,13:28:05.000,105,11080053,12805,0,1744723684,12963.267674900002,119.40725694000139,53388.84023016001 2025-04-15,13:28:06.000,105,11080060,12765,0,1744723685,12963.240729659992,119.44955172000482,53388.8542044 2025-04-15,13:28:07.000,105,11080068,12725,0,1744723686,12963.233993349997,119.42135520000011,53388.89612712 2025-04-15,13:28:08.000,105,11080073,12605,0,1744723687,12963.247465970002,119.42135520000011,53388.90311424 2025-04-15,13:28:09.000,105,11080038,12525,0,1744723688,12963.240729659992,119.43545345999883,53388.91010136001 2025-04-15,13:28:10.000,105,11080023,12645,0,1744723689,12963.213784419997,119.39315868000267,53388.87516576 2025-04-15,13:28:11.000,105,11080056,12605,0,1744723690,12963.247465970002,119.42135520000011,53388.819268800005 2025-04-15,13:28:12.000,105,11080086,12445,0,1744723691,12963.267674900002,119.46364998000354,53388.84721728 2025-04-15,13:28:13.000,105,11080058,12925,0,1744723692,12963.294620139997,119.5341412800044,53388.84023016001 2025-04-15,13:28:14.000,105,11080064,12365,0,1744723693,12963.233993349997,119.54823954000312,53388.91010136001 2025-04-15,13:28:15.000,105,11080035,12685,0,1744723694,12963.260938589992,119.604632579998,53388.91010136001 2025-04-15,13:28:16.000,105,11080096,12605,0,1744723695,12963.308092760002,119.65397649000079,53388.94503696 2025-04-15,13:28:17.000,105,11080082,12845,0,1744723696,12963.308092760002,119.70332040000358,53388.95901120001 2025-04-15,13:28:18.000,105,11080042,12645,0,1744723697,12963.314829069997,119.78790996000316,53388.882152879996 2025-04-15,13:28:19.000,105,11080104,12845,0,1744723698,12963.341774309993,119.83020473999932,53388.917088480004 2025-04-15,13:28:20.000,105,11080090,12605,0,1744723699,12963.321565379993,119.88659778000147,53388.917088480004 2025-04-15,13:28:21.000,105,11080087,12605,0,1744723700,12963.335037999997,119.93594169000426,53388.95901120001 2025-04-15,13:28:22.000,105,11080048,12765,0,1744723701,12963.321565379993,119.99233472999913,53388.95202408 2025-04-15,13:28:23.000,105,11080045,12685,0,1744723702,12963.348510620002,119.99938385999849,53388.96599832 2025-04-15,13:28:24.000,105,11080042,12685,0,1744723703,12963.355246929998,120.02053125000384,53388.97997256001 2025-04-15,13:28:25.000,105,11080100,12925,0,1744723704,12963.335037999997,120.06987515999936,53388.94503696 2025-04-15,13:28:26.000,105,11080065,12645,0,1744723705,12963.348510620002,120.06987515999936,53388.9939468 2025-04-15,13:28:27.000,105,11080063,12765,0,1744723706,12963.388928480003,120.06987515999936,53389.01490816 2025-04-15,13:28:28.000,105,11080043,12925,0,1744723707,12963.429346339988,120.09807168000407,53388.97997256001 2025-04-15,13:28:29.000,105,11080058,12765,0,1744723708,12963.469764199988,120.07692428999871,53388.9939468 2025-04-15,13:28:30.000,105,11080083,12845,0,1744723709,12963.483236819993,119.98528559999977,53388.986959680005 2025-04-15,13:28:31.000,105,11080052,12805,0,1744723710,12963.503445749993,119.95708908000233,53389.00792104001 2025-04-15,13:28:32.000,105,11080051,12925,0,1744723711,12963.476500509998,119.92184342999826,53388.96599832 2025-04-15,13:28:33.000,105,11080054,12765,0,1744723712,12963.530390989989,119.89364691000083,53389.02189528 2025-04-15,13:28:34.000,105,11080036,12845,0,1744723713,12963.564072539994,119.85135213000467,53388.9939468 2025-04-15,13:28:35.000,105,11080100,12645,0,1744723714,12963.631435639989,119.82315560999996,53388.986959680005 2025-04-15,13:28:36.000,105,11080038,12605,0,1744723715,12963.611226709989,119.79495909000252,53389.02189528 2025-04-15,13:28:37.000,105,11080029,12925,0,1744723716,12963.651644569989,119.73856605000037,53388.93106272001 2025-04-15,13:28:38.000,105,11080028,12605,0,1744723717,12963.638171949999,119.68217300999822,53388.9240756 2025-04-15,13:28:39.000,105,11080024,12805,0,1744723718,12963.644908259994,119.66102562000015,53389.02189528 2025-04-15,13:28:40.000,105,11080048,12725,0,1744723719,12963.584281469994,119.61168171000463,53389.05683088001 2025-04-15,13:28:41.000,105,11080032,12485,0,1744723720,12963.644908259994,119.62577997000335,53389.049843759996 2025-04-15,13:28:42.000,105,11080032,12565,0,1744723721,12963.658380879999,119.61168171000463,53389.02888240001 2025-04-15,13:28:43.000,105,11080070,12805,0,1744723722,12963.665117189994,119.59758344999864,53389.09176648 2025-04-15,13:28:44.000,105,11080070,12565,0,1744723723,12963.665117189994,119.59758344999864,53389.105740720006 2025-04-15,13:28:45.000,105,11080058,12485,0,1744723724,12963.577545159998,119.59758344999864,53389.11272784 2025-04-15,13:28:46.000,105,11079992,12645,0,1744723725,12963.604490399994,119.61873084000399,53389.11971496 2025-04-15,13:28:47.000,105,11080054,12725,0,1744723726,12963.564072539994,119.61168171000463,53389.105740720006 2025-04-15,13:28:48.000,105,11080106,12845,0,1744723727,12963.543863609993,119.61873084000399,53389.105740720006 2025-04-15,13:28:49.000,105,11080022,12365,0,1744723728,12963.537127299998,119.6680747499995,53389.14766344001 2025-04-15,13:28:50.000,105,11080074,12725,0,1744723729,12963.557336229998,119.66102562000015,53389.11971496 2025-04-15,13:28:51.000,105,11080034,12725,0,1744723730,12963.564072539994,119.70332040000358,53389.11971496 2025-04-15,13:28:52.000,105,11079996,12685,0,1744723731,12963.523654679993,119.73151692000101,53389.09875360001 2025-04-15,13:28:53.000,105,11080049,12685,0,1744723732,12963.523654679993,119.76676256999781,53389.11971496 2025-04-15,13:28:54.000,105,11080036,12365,0,1744723733,12963.564072539994,119.75971343999845,53389.105740720006 2025-04-15,13:28:55.000,105,11080063,12725,0,1744723734,12963.604490399994,119.73151692000101,53389.14766344001 2025-04-15,13:28:56.000,105,11080058,12965,0,1744723735,12963.577545159998,119.78790996000316,53389.154650560005 2025-04-15,13:28:57.000,105,11080052,12565,0,1744723736,12963.617963019999,119.80200822000188,53389.16163768 2025-04-15,13:28:58.000,105,11080054,12805,0,1744723737,12963.617963019999,119.77381170000444,53389.09176648 2025-04-15,13:28:59.000,105,11080065,12605,0,1744723738,12963.658380879999,119.76676256999781,53389.16163768 2025-04-15,13:29:00.000,105,11080069,12725,0,1744723739,12963.671853499989,119.78790996000316,53389.22452176001 2025-04-15,13:29:01.000,105,11080066,12925,0,1744723740,12963.685326119994,119.79495909000252,53389.1336892 2025-04-15,13:29:02.000,105,11080045,12525,0,1744723741,12963.719007669999,119.7808608300038,53389.21054752 2025-04-15,13:29:03.000,105,11080066,12765,0,1744723742,12963.745952909994,119.80200822000188,53389.217534639996 2025-04-15,13:29:04.000,105,11080072,12565,0,1744723743,12963.75942553,119.79495909000252,53389.22452176001 2025-04-15,13:29:05.000,105,11080061,12485,0,1744723744,12963.786370769994,119.80200822000188,53389.22452176001 2025-04-15,13:29:06.000,105,11080036,12565,0,1744723745,12963.806579699994,119.82315560999996,53389.238496 2025-04-15,13:29:07.000,105,11080056,12685,0,1744723746,12963.82005232,119.84430299999804,53389.217534639996 2025-04-15,13:29:08.000,105,11080018,12685,0,1744723747,12963.85373386999,119.84430299999804,53389.22452176001 2025-04-15,13:29:09.000,105,11080049,12645,0,1744723748,12963.84026125,119.85840126000403,53389.24548312001 2025-04-15,13:29:10.000,105,11080080,12805,0,1744723749,12963.85373386999,119.8795486500021,53389.28041872 2025-04-15,13:29:11.000,105,11080078,12805,0,1744723750,12963.86047018,119.88659778000147,53389.25945736 2025-04-15,13:29:12.000,105,11080080,12765,0,1744723751,12963.867206489995,119.8795486500021,53389.28041872 2025-04-15,13:29:13.000,105,11080081,12685,0,1744723752,12963.89415172999,119.88659778000147,53389.252470240004 2025-04-15,13:29:14.000,105,11080058,12805,0,1744723753,12963.867206489995,119.86545039000339,53389.28041872 2025-04-15,13:29:15.000,105,11080060,12645,0,1744723754,12963.846997559995,119.86545039000339,53389.273431600006 2025-04-15,13:29:16.000,105,11080071,12765,0,1744723755,12963.83352493999,119.90774516999954,53389.28740584 2025-04-15,13:29:17.000,105,11080043,12805,0,1744723756,12963.79984339,119.89364691000083,53389.28740584 2025-04-15,13:29:18.000,105,11080032,12365,0,1744723757,12963.766161839994,119.88659778000147,53389.3083672 2025-04-15,13:29:19.000,105,11080018,12765,0,1744723758,12963.75268921999,119.89364691000083,53389.273431600006 2025-04-15,13:29:20.000,105,11080083,12725,0,1744723759,12963.745952909994,119.8795486500021,53389.28740584 2025-04-15,13:29:21.000,105,11080071,12725,0,1744723760,12963.745952909994,119.87249952000275,53389.35028992 2025-04-15,13:29:22.000,105,11080022,12525,0,1744723761,12963.75942553,119.87249952000275,53389.28041872 2025-04-15,13:29:23.000,105,11080027,12645,0,1744723762,12963.73248028999,119.88659778000147,53389.371251280005 2025-04-15,13:29:24.000,105,11080079,12605,0,1744723763,12963.71227135999,119.85840126000403,53389.31535432001 2025-04-15,13:29:25.000,105,11080101,12805,0,1744723764,12963.69206242999,119.89364691000083,53389.322341440005 2025-04-15,13:29:26.000,105,11080087,12805,0,1744723765,12963.705535049994,119.83725386999868,53389.28740584 2025-04-15,13:29:27.000,105,11080028,12605,0,1744723766,12963.69206242999,119.85840126000403,53389.29439296001 2025-04-15,13:29:28.000,105,11080061,12965,0,1744723767,12963.69206242999,119.80200822000188,53389.36426416001 2025-04-15,13:29:29.000,105,11080029,12565,0,1744723768,12963.671853499989,119.78790996000316,53389.322341440005 2025-04-15,13:29:30.000,105,11080096,12605,0,1744723769,12963.671853499989,119.73151692000101,53389.32932856 2025-04-15,13:29:31.000,105,11080052,12765,0,1744723770,12963.624699329994,119.71036953000294,53389.33631568 2025-04-15,13:29:32.000,105,11080067,12725,0,1744723771,12963.577545159998,119.7174186600023,53389.28740584 2025-04-15,13:29:33.000,105,11080042,12605,0,1744723772,12963.557336229998,119.65397649000079,53389.273431600006 2025-04-15,13:29:34.000,105,11080077,12965,0,1744723773,12963.530390989989,119.59758344999864,53389.28740584 2025-04-15,13:29:35.000,105,11080017,12685,0,1744723774,12963.476500509998,119.5693869300012,53389.24548312001 2025-04-15,13:29:36.000,105,11080062,12525,0,1744723775,12963.436082649998,119.54119041000376,53389.28041872 2025-04-15,13:29:37.000,105,11080069,12965,0,1744723776,12963.422610029993,119.51299388999905,53389.29439296001 2025-04-15,13:29:38.000,105,11080060,12805,0,1744723777,12963.361983239993,119.49889563000033,53389.24548312001 2025-04-15,13:29:39.000,105,11080108,12725,0,1744723778,12963.335037999997,119.47774824000226,53389.31535432001 2025-04-15,13:29:40.000,105,11080029,12645,0,1744723779,12963.227257040002,119.40725694000139,53389.273431600006 2025-04-15,13:29:41.000,105,11080087,12845,0,1744723780,12963.213784419997,119.38610955000331,53389.28041872 2025-04-15,13:29:42.000,105,11080078,12765,0,1744723781,12963.159893939992,119.39315868000267,53389.26644448001 2025-04-15,13:29:43.000,105,11080011,12845,0,1744723782,12963.139685009992,119.39315868000267,53389.24548312001 2025-04-15,13:29:44.000,105,11080038,12805,0,1744723783,12963.058849289991,119.39315868000267,53389.25945736 2025-04-15,13:29:45.000,105,11080021,12605,0,1744723784,12962.998222499991,119.37906042000395,53389.24548312001 2025-04-15,13:29:46.000,105,11080045,12525,0,1744723785,12962.951068329996,119.3720112900046,53389.28041872 2025-04-15,13:29:47.000,105,11080051,12925,0,1744723786,12962.910650469996,119.39315868000267,53389.203560400005 2025-04-15,13:29:48.000,105,11080031,12725,0,1744723787,12962.82307844,119.42135520000011,53389.24548312001 2025-04-15,13:29:49.000,105,11080056,12685,0,1744723788,12962.78266058,119.44250258999818,53389.22452176001 2025-04-15,13:29:50.000,105,11080065,12645,0,1744723789,12962.71529747999,119.44250258999818,53389.252470240004 2025-04-15,13:29:51.000,105,11080060,12965,0,1744723790,12962.688352239995,119.4706991100029,53389.16163768 2025-04-15,13:29:52.000,105,11080025,12925,0,1744723791,12962.62098914,119.5059447599997,53389.1686248 2025-04-15,13:29:53.000,105,11080054,12725,0,1744723792,12962.55362603999,119.54823954000312,53389.14766344001 2025-04-15,13:29:54.000,105,11080054,12685,0,1744723793,12962.54015342,119.5341412800044,53389.18259904 2025-04-15,13:29:55.000,105,11080054,12605,0,1744723794,12962.452581389989,119.5693869300012,53389.11971496 2025-04-15,13:29:56.000,105,11080044,12805,0,1744723795,12962.398690909999,119.61168171000463,53389.084779360004 2025-04-15,13:29:57.000,105,11080068,12605,0,1744723796,12962.365009359994,119.66102562000015,53389.084779360004 2025-04-15,13:29:58.000,105,11080068,12725,0,1744723797,12962.351536739989,119.68217300999822,53389.12670208001 2025-04-15,13:29:59.000,105,11080021,12525,0,1744723798,12962.284173639993,119.69627127000422,53389.063818 2025-04-15,13:30:00.000,105,11080043,12605,0,1744723799,12962.257228399998,119.6680747499995,53389.049843759996 2025-04-15,13:30:01.000,105,11080084,12925,0,1744723800,12962.230283159988,119.73856605000037,53389.05683088001 2025-04-15,13:30:02.000,105,11080061,12885,0,1744723801,12962.176392679998,119.7808608300038,53389.01490816 2025-04-15,13:30:03.000,105,11080077,12605,0,1744723802,12962.162920059993,119.78790996000316,53389.01490816 2025-04-15,13:30:04.000,105,11080063,12645,0,1744723803,12962.142711129993,119.80905735000124,53388.97997256001 2025-04-15,13:30:05.000,105,11080022,12565,0,1744723804,12962.115765889997,119.85135213000467,53388.94503696 2025-04-15,13:30:06.000,105,11080050,12925,0,1744723805,12962.088820650002,119.87249952000275,53388.96599832 2025-04-15,13:30:07.000,105,11080075,12565,0,1744723806,12962.102293269993,119.87249952000275,53388.96599832 2025-04-15,13:30:08.000,105,11080026,12645,0,1744723807,12962.075348029997,119.88659778000147,53388.96599832 2025-04-15,13:30:09.000,105,11080067,12645,0,1744723808,12962.068611720002,119.93594169000426,53388.917088480004 2025-04-15,13:30:10.000,105,11080030,12485,0,1744723809,12962.075348029997,119.94299082000362,53388.93106272001 2025-04-15,13:30:11.000,105,11080057,12645,0,1744723810,12962.055139099997,119.97118734000105,53388.83324304 2025-04-15,13:30:12.000,105,11080050,12445,0,1744723811,12962.048402790002,120.0275803800032,53388.82625592 2025-04-15,13:30:13.000,105,11080076,12845,0,1744723812,12962.075348029997,120.04167864000192,53388.91010136001 2025-04-15,13:30:14.000,105,11080060,12685,0,1744723813,12962.082084339992,120.07692428999871,53388.82625592 2025-04-15,13:30:15.000,105,11079997,12485,0,1744723814,12962.082084339992,120.14036646000022,53388.88914000001 2025-04-15,13:30:16.000,105,11080045,12605,0,1744723815,12962.075348029997,120.15446471999894,53388.79132032001 2025-04-15,13:30:17.000,105,11080085,12805,0,1744723816,12962.082084339992,120.25315254000452,53388.819268800005 2025-04-15,13:30:18.000,105,11080081,12645,0,1744723817,12962.102293269993,120.34479123000347,53388.79830744 2025-04-15,13:30:19.000,105,11080085,12605,0,1744723818,12962.122502199993,120.38708600999962,53388.79132032001 2025-04-15,13:30:20.000,105,11080102,12685,0,1744723819,12962.122502199993,120.45757731000049,53388.7843332 2025-04-15,13:30:21.000,105,11080112,12765,0,1744723820,12962.149447440002,120.521019480002,53388.76337184001 2025-04-15,13:30:22.000,105,11080058,12685,0,1744723821,12962.149447440002,120.57741252000415,53388.74241048001 2025-04-15,13:30:23.000,105,11080095,12805,0,1744723822,12962.169656370002,120.63380555999902,53388.72843624 2025-04-15,13:30:24.000,105,11080070,12605,0,1744723823,12962.169656370002,120.66905121000309,53388.714461999996 2025-04-15,13:30:25.000,105,11079990,12405,0,1744723824,12962.169656370002,120.71134598999924,53388.700487760005 2025-04-15,13:30:26.000,105,11080101,12685,0,1744723825,12962.149447440002,120.77478816000075,53388.700487760005 2025-04-15,13:30:27.000,105,11080051,12925,0,1744723826,12962.162920059993,120.80298467999819,53388.714461999996 2025-04-15,13:30:28.000,105,11080067,12645,0,1744723827,12962.189865300003,120.83823033000226,53388.69350064001 2025-04-15,13:30:29.000,105,11080031,12645,0,1744723828,12962.210074230003,120.88052510999842,53388.700487760005 2025-04-15,13:30:30.000,105,11080104,12885,0,1744723829,12962.223546849993,120.92281989000185,53388.714461999996 2025-04-15,13:30:31.000,105,11080074,12605,0,1744723830,12962.162920059993,120.97216380000464,53388.67253928001 2025-04-15,13:30:32.000,105,11080089,12725,0,1744723831,12962.156183749998,121.02150771000015,53388.69350064001 2025-04-15,13:30:33.000,105,11080078,12725,0,1744723832,12962.203337919993,121.04970423000486,53388.69350064001 2025-04-15,13:30:34.000,105,11080046,12765,0,1744723833,12962.189865300003,121.0779007500023,53388.68651352 2025-04-15,13:30:35.000,105,11080068,12485,0,1744723834,12962.216810539998,121.05675336000422,53388.70747488 2025-04-15,13:30:36.000,105,11080045,12605,0,1744723835,12962.210074230003,121.05675336000422,53388.73542336 2025-04-15,13:30:37.000,105,11080026,12845,0,1744723836,12962.223546849993,121.07085162000294,53388.72144912001 2025-04-15,13:30:38.000,105,11080046,12845,0,1744723837,12962.250492089988,121.04970423000486,53388.69350064001 2025-04-15,13:30:39.000,105,11080049,12525,0,1744723838,12962.223546849993,121.02855683999951,53388.64459080001 2025-04-15,13:30:40.000,105,11080070,12965,0,1744723839,12962.243755779993,121.00740945000143,53388.68651352 2025-04-15,13:30:41.000,105,11080101,12885,0,1744723840,12962.257228399998,120.95101640999928,53388.76337184001 2025-04-15,13:30:42.000,105,11080126,12845,0,1744723841,12962.270701019988,120.94396727999992,53388.69350064001 2025-04-15,13:30:43.000,105,11080052,12725,0,1744723842,12962.263964709993,120.9298690200012,53388.68651352 2025-04-15,13:30:44.000,105,11080039,12645,0,1744723843,12962.263964709993,120.89462337000441,53388.70747488 2025-04-15,13:30:45.000,105,11080053,12725,0,1744723844,12962.263964709993,120.8311812000029,53388.65856504 2025-04-15,13:30:46.000,105,11080113,12725,0,1744723845,12962.257228399998,120.79593554999883,53388.6795264 2025-04-15,13:30:47.000,105,11080056,12685,0,1744723846,12962.210074230003,120.78888641999947,53388.70747488 2025-04-15,13:30:48.000,105,11080060,12685,0,1744723847,12962.223546849993,120.82413207000354,53388.700487760005 2025-04-15,13:30:49.000,105,11080074,13045,0,1744723848,12962.250492089988,120.74659164000332,53388.651577920005 2025-04-15,13:30:50.000,105,11080031,12765,0,1744723849,12962.277437329998,120.77478816000075,53388.62362944001 2025-04-15,13:30:51.000,105,11080031,12805,0,1744723850,12962.263964709993,120.75364077000268,53388.68651352 2025-04-15,13:30:52.000,105,11080058,12885,0,1744723851,12962.311118879988,120.78183729000011,53388.651577920005 2025-04-15,13:30:53.000,105,11080056,13205,0,1744723852,12962.311118879988,120.81003381000482,53388.68651352 2025-04-15,13:30:54.000,105,11080086,12605,0,1744723853,12962.290909949988,120.83823033000226,53388.67253928001 2025-04-15,13:30:55.000,105,11080067,12805,0,1744723854,12962.311118879988,120.85232859000098,53388.66555216 2025-04-15,13:30:56.000,105,11080095,12525,0,1744723855,12962.311118879988,120.82413207000354,53388.66555216 2025-04-15,13:30:57.000,105,11080045,12685,0,1744723856,12962.304382569993,120.83823033000226,53388.69350064001 2025-04-15,13:30:58.000,105,11080073,12485,0,1744723857,12962.311118879988,120.85232859000098,53388.72144912001 2025-04-15,13:30:59.000,105,11080040,12725,0,1744723858,12962.338064119998,120.90167250000377,53388.75638472 2025-04-15,13:31:00.000,105,11080044,12565,0,1744723859,12962.317855189998,120.93691815000057,53388.69350064001 2025-04-15,13:31:01.000,105,11080047,12685,0,1744723860,12962.270701019988,120.98626206000336,53388.714461999996 2025-04-15,13:31:02.000,105,11080047,12645,0,1744723861,12962.277437329998,121.01445858000079,53388.70747488 2025-04-15,13:31:03.000,105,11080052,12445,0,1744723862,12962.317855189998,121.08494988000166,53388.68651352 2025-04-15,13:31:04.000,105,11080017,12685,0,1744723863,12962.331327809989,121.1131463999991,53388.63760368 2025-04-15,13:31:05.000,105,11080052,12845,0,1744723864,12962.338064119998,121.14839205000317,53388.714461999996 2025-04-15,13:31:06.000,105,11080042,12605,0,1744723865,12962.338064119998,121.16249031000189,53388.700487760005 2025-04-15,13:31:07.000,105,11080030,12565,0,1744723866,12962.324591499993,121.19773595999868,53388.79830744 2025-04-15,13:31:08.000,105,11080038,12805,0,1744723867,12962.358273049998,121.19773595999868,53388.72144912001 2025-04-15,13:31:09.000,105,11080019,12445,0,1744723868,12962.358273049998,121.25412900000083,53388.72843624 2025-04-15,13:31:10.000,105,11080070,12845,0,1744723869,12962.378481979998,121.26117813000019,53388.714461999996 2025-04-15,13:31:11.000,105,11080054,12805,0,1744723870,12962.344800429993,121.29642378000426,53388.700487760005 2025-04-15,13:31:12.000,105,11080057,12925,0,1744723871,12962.358273049998,121.34576768999978,53388.749397600004 2025-04-15,13:31:13.000,105,11080033,12765,0,1744723872,12962.365009359994,121.3598659499985,53388.700487760005 2025-04-15,13:31:14.000,105,11080036,12645,0,1744723873,12962.398690909999,121.3598659499985,53388.73542336 2025-04-15,13:31:15.000,105,11080017,12485,0,1744723874,12962.445845079994,121.37396421000449,53388.749397600004 2025-04-15,13:31:16.000,105,11079988,12685,0,1744723875,12962.47279031999,121.40216073000192,53388.73542336 2025-04-15,13:31:17.000,105,11080025,12365,0,1744723876,12962.479526629999,121.3880624700032,53388.73542336 2025-04-15,13:31:18.000,105,11080052,12765,0,1744723877,12962.466054009994,121.33871856000042,53388.74241048001 2025-04-15,13:31:19.000,105,11080049,12965,0,1744723878,12962.486262939994,121.39511160000256,53388.73542336 2025-04-15,13:31:20.000,105,11080024,12685,0,1744723879,12962.499735559999,121.39511160000256,53388.76337184001 2025-04-15,13:31:21.000,105,11080048,12725,0,1744723880,12962.51320817999,121.3880624700032,53388.81228168001 2025-04-15,13:31:22.000,105,11080077,12725,0,1744723881,12962.499735559999,121.38101334000385,53388.749397600004 2025-04-15,13:31:23.000,105,11080042,12605,0,1744723882,12962.49299924999,121.37396421000449,53388.714461999996 2025-04-15,13:31:24.000,105,11080060,12725,0,1744723883,12962.546889729994,121.39511160000256,53388.72843624 2025-04-15,13:31:25.000,105,11080030,12805,0,1744723884,12962.56036235,121.36691507999785,53388.749397600004 2025-04-15,13:31:26.000,105,11080066,12845,0,1744723885,12962.526680799994,121.39511160000256,53388.75638472 2025-04-15,13:31:27.000,105,11080049,12645,0,1744723886,12962.57383496999,121.38101334000385,53388.7843332 2025-04-15,13:31:28.000,105,11080015,12925,0,1744723887,12962.567098659994,121.34576768999978,53388.819268800005 2025-04-15,13:31:29.000,105,11080040,12525,0,1744723888,12962.567098659994,121.3246203000017,53388.79830744 2025-04-15,13:31:30.000,105,11080037,12525,0,1744723889,12962.60078021,121.33166943000106,53388.79132032001 2025-04-15,13:31:31.000,105,11080000,12485,0,1744723890,12962.607516519995,121.27527638999891,53388.80529456 2025-04-15,13:31:32.000,105,11080053,12725,0,1744723891,12962.59404389999,121.28232551999827,53388.7843332 2025-04-15,13:31:33.000,105,11080025,12885,0,1744723892,12962.61425282999,121.27527638999891,53388.80529456 2025-04-15,13:31:34.000,105,11080048,12765,0,1744723893,12962.62098914,121.2893746500049,53388.80529456 2025-04-15,13:31:35.000,105,11080025,12605,0,1744723894,12962.647934379995,121.25412900000083,53388.80529456 2025-04-15,13:31:36.000,105,11080032,12645,0,1744723895,12962.627725449995,121.24003074000211,53388.819268800005 2025-04-15,13:31:37.000,105,11080072,12685,0,1744723896,12962.61425282999,121.26822725999955,53388.82625592 2025-04-15,13:31:38.000,105,11080006,12645,0,1744723897,12962.62098914,121.2893746500049,53388.79830744 2025-04-15,13:31:39.000,105,11080014,12885,0,1744723898,12962.62098914,121.27527638999891,53388.8542044 2025-04-15,13:31:40.000,105,11080024,12605,0,1744723899,12962.60078021,121.26822725999955,53388.81228168001 2025-04-15,13:31:41.000,105,11080084,12685,0,1744723900,12962.56036235,121.28232551999827,53388.83324304 2025-04-15,13:31:42.000,105,11080019,12605,0,1744723901,12962.506471869994,121.27527638999891,53388.83324304 2025-04-15,13:31:43.000,105,11080042,12805,0,1744723902,12962.526680799994,121.27527638999891,53388.7843332 2025-04-15,13:31:44.000,105,11079968,13005,0,1744723903,12962.486262939994,121.26822725999955,53388.770358960006 2025-04-15,13:31:45.000,105,11080024,12805,0,1744723904,12962.479526629999,121.27527638999891,53388.7843332 2025-04-15,13:31:46.000,105,11080038,12765,0,1744723905,12962.452581389989,121.29642378000426,53388.76337184001 2025-04-15,13:31:47.000,105,11080057,13005,0,1744723906,12962.466054009994,121.31052204000298,53388.79830744 2025-04-15,13:31:48.000,105,11080044,12805,0,1744723907,12962.432372459989,121.31757117000234,53388.81228168001 2025-04-15,13:31:49.000,105,11080090,12885,0,1744723908,12962.439108769999,121.3598659499985,53388.819268800005 2025-04-15,13:31:50.000,105,11080052,12925,0,1744723909,12962.412163529989,121.40216073000192,53388.74241048001 2025-04-15,13:31:51.000,105,11080061,12725,0,1744723910,12962.425636149994,121.40920986000128,53388.79132032001 2025-04-15,13:31:52.000,105,11080068,12885,0,1744723911,12962.418899839999,121.43035724999936,53388.79132032001 2025-04-15,13:31:53.000,105,11080046,12605,0,1744723912,12962.391954599989,121.43740637999872,53388.75638472 2025-04-15,13:31:54.000,105,11080022,12565,0,1744723913,12962.405427219994,121.45150464000471,53388.749397600004 2025-04-15,13:31:55.000,105,11080038,12725,0,1744723914,12962.412163529989,121.44445550999808,53388.74241048001 2025-04-15,13:31:56.000,105,11080041,12525,0,1744723915,12962.398690909999,121.45150464000471,53388.74241048001 2025-04-15,13:31:57.000,105,11080034,12885,0,1744723916,12962.439108769999,121.46560290000343,53388.770358960006 2025-04-15,13:31:58.000,105,11080021,12805,0,1744723917,12962.425636149994,121.45150464000471,53388.749397600004 2025-04-15,13:31:59.000,105,11080060,12605,0,1744723918,12962.378481979998,121.47265203000279,53388.75638472 2025-04-15,13:32:00.000,105,11080026,12605,0,1744723919,12962.445845079994,121.45150464000471,53388.75638472 2025-04-15,13:32:01.000,105,11080077,12765,0,1744723920,12962.432372459989,121.46560290000343,53388.77734608 2025-04-15,13:32:02.000,105,11080033,12765,0,1744723921,12962.418899839999,121.46560290000343,53388.749397600004 2025-04-15,13:32:03.000,105,11080042,12845,0,1744723922,12962.466054009994,121.45855377000407,53388.73542336 2025-04-15,13:32:04.000,105,11080008,12925,0,1744723923,12962.452581389989,121.47970116000215,53388.770358960006 2025-04-15,13:32:05.000,105,11080020,13005,0,1744723924,12962.452581389989,121.49379942000087,53388.75638472 2025-04-15,13:32:06.000,105,11080020,12605,0,1744723925,12962.425636149994,121.50084855000023,53388.749397600004 2025-04-15,13:32:07.000,105,11080073,12965,0,1744723926,12962.418899839999,121.47970116000215,53388.70747488 2025-04-15,13:32:08.000,105,11080059,12645,0,1744723927,12962.371745669989,121.46560290000343,53388.714461999996 2025-04-15,13:32:09.000,105,11080060,12805,0,1744723928,12962.365009359994,121.45150464000471,53388.77734608 2025-04-15,13:32:10.000,105,11080040,12805,0,1744723929,12962.371745669989,121.40920986000128,53388.714461999996 2025-04-15,13:32:11.000,105,11080031,12725,0,1744723930,12962.351536739989,121.40216073000192,53388.770358960006 2025-04-15,13:32:12.000,105,11080105,12685,0,1744723931,12962.317855189998,121.39511160000256,53388.770358960006 2025-04-15,13:32:13.000,105,11080071,12765,0,1744723932,12962.324591499993,121.40920986000128,53388.72843624 2025-04-15,13:32:14.000,105,11080086,12525,0,1744723933,12962.297646259998,121.41625899000064,53388.72843624 2025-04-15,13:32:15.000,105,11080057,12765,0,1744723934,12962.270701019988,121.44445550999808,53388.6795264 2025-04-15,13:32:16.000,105,11080055,12845,0,1744723935,12962.290909949988,121.44445550999808,53388.6795264 2025-04-15,13:32:17.000,105,11080031,12965,0,1744723936,12962.270701019988,121.45150464000471,53388.70747488 2025-04-15,13:32:18.000,105,11080039,12845,0,1744723937,12962.243755779993,121.48675029000151,53388.70747488 2025-04-15,13:32:19.000,105,11080064,12685,0,1744723938,12962.230283159988,121.51494680999895,53388.74241048001 2025-04-15,13:32:20.000,105,11080006,12605,0,1744723939,12962.210074230003,121.5219959399983,53388.65856504 2025-04-15,13:32:21.000,105,11080058,12645,0,1744723940,12962.216810539998,121.52904506999766,53388.72144912001 2025-04-15,13:32:22.000,105,11080066,12925,0,1744723941,12962.189865300003,121.59248723999917,53388.72144912001 2025-04-15,13:32:23.000,105,11080007,12965,0,1744723942,12962.189865300003,121.62068376000389,53388.72144912001 2025-04-15,13:32:24.000,105,11080053,13125,0,1744723943,12962.223546849993,121.64888028000132,53388.74241048001 2025-04-15,13:32:25.000,105,11080022,12885,0,1744723944,12962.230283159988,121.69822419000411,53388.72843624 2025-04-15,13:32:26.000,105,11080032,12565,0,1744723945,12962.257228399998,121.71232245000283,53388.70747488 2025-04-15,13:32:27.000,105,11080049,12525,0,1744723946,12962.263964709993,121.73346984000091,53388.6795264 2025-04-15,13:32:28.000,105,11080069,12965,0,1744723947,12962.290909949988,121.77576462000434,53388.63760368 2025-04-15,13:32:29.000,105,11080099,12925,0,1744723948,12962.304382569993,121.7687154899977,53388.64459080001 2025-04-15,13:32:30.000,105,11080023,12885,0,1744723949,12962.270701019988,121.8180594000005,53388.64459080001 2025-04-15,13:32:31.000,105,11080058,12765,0,1744723950,12962.324591499993,121.86740331000328,53388.69350064001 2025-04-15,13:32:32.000,105,11080068,12965,0,1744723951,12962.324591499993,121.87445244000264,53388.700487760005 2025-04-15,13:32:33.000,105,11080081,12645,0,1744723952,12962.351536739989,121.89559983000072,53388.63760368 2025-04-15,13:32:34.000,105,11080038,12525,0,1744723953,12962.351536739989,121.9167472199988,53388.65856504 2025-04-15,13:32:35.000,105,11080046,12725,0,1744723954,12962.344800429993,122.00838590999774,53388.6795264 2025-04-15,13:32:36.000,105,11080054,12485,0,1744723955,12962.304382569993,122.01543504000438,53388.66555216 2025-04-15,13:32:37.000,105,11080071,12765,0,1744723956,12962.311118879988,122.03658243000245,53388.63760368 2025-04-15,13:32:38.000,105,11080105,12805,0,1744723957,12962.311118879988,122.05772982000053,53388.69350064001 2025-04-15,13:32:39.000,105,11080055,13125,0,1744723958,12962.338064119998,122.06477894999989,53388.67253928001 2025-04-15,13:32:40.000,105,11080053,12605,0,1744723959,12962.311118879988,122.15641763999884,53388.63061656 2025-04-15,13:32:41.000,105,11080060,12765,0,1744723960,12962.311118879988,122.17051590000483,53388.714461999996 2025-04-15,13:32:42.000,105,11080037,12965,0,1744723961,12962.270701019988,122.23395806999906,53388.7843332 2025-04-15,13:32:43.000,105,11080013,12845,0,1744723962,12962.344800429993,122.26215459000377,53388.74241048001 2025-04-15,13:32:44.000,105,11080052,12965,0,1744723963,12962.365009359994,122.25510546000442,53388.700487760005 2025-04-15,13:32:45.000,105,11080105,12965,0,1744723964,12962.391954599989,122.26920372000313,53388.66555216 2025-04-15,13:32:46.000,105,11080039,12845,0,1744723965,12962.425636149994,122.24805632999778,53388.602668080006 2025-04-15,13:32:47.000,105,11080074,12845,0,1744723966,12962.405427219994,122.26215459000377,53388.63061656 2025-04-15,13:32:48.000,105,11080042,12765,0,1744723967,12962.398690909999,122.25510546000442,53388.58869384 2025-04-15,13:32:49.000,105,11080069,12645,0,1744723968,12962.365009359994,122.23395806999906,53388.602668080006 2025-04-15,13:32:50.000,105,11080075,12285,0,1744723969,12962.378481979998,122.29035111000121,53388.63061656 2025-04-15,13:32:51.000,105,11080055,12845,0,1744723970,12962.405427219994,122.325596759998,53388.56773248 2025-04-15,13:32:52.000,105,11080031,12645,0,1744723971,12962.385218289994,122.339695020004,53388.6096552 2025-04-15,13:32:53.000,105,11080075,12965,0,1744723972,12962.425636149994,122.29740024000057,53388.56773248 2025-04-15,13:32:54.000,105,11080044,12285,0,1744723973,12962.405427219994,122.31149849999929,53388.63061656 2025-04-15,13:32:55.000,105,11079995,12965,0,1744723974,12962.412163529989,122.339695020004,53388.61664232 2025-04-15,13:32:56.000,105,11080092,12845,0,1744723975,12962.439108769999,122.36084241000208,53388.61664232 2025-04-15,13:32:57.000,105,11080023,12645,0,1744723976,12962.445845079994,122.39608805999887,53388.56074536 2025-04-15,13:32:58.000,105,11080056,12965,0,1744723977,12962.452581389989,122.39608805999887,53388.58869384 2025-04-15,13:32:59.000,105,11080093,12845,0,1744723978,12962.47279031999,122.4383828400023,53388.602668080006 2025-04-15,13:33:00.000,105,11080043,13085,0,1744723979,12962.459317699999,122.41018632000487,53388.59568096001 2025-04-15,13:33:01.000,105,11080073,12925,0,1744723980,12962.486262939994,122.42428458000359,53388.61664232 2025-04-15,13:33:02.000,105,11080073,12765,0,1744723981,12962.506471869994,122.38198980000016,53388.63760368 2025-04-15,13:33:03.000,105,11080075,12485,0,1744723982,12962.452581389989,122.39608805999887,53388.65856504 2025-04-15,13:33:04.000,105,11080009,12885,0,1744723983,12962.405427219994,122.3749406700008,53388.64459080001 2025-04-15,13:33:05.000,105,11080059,12845,0,1744723984,12962.371745669989,122.29740024000057,53388.6795264 2025-04-15,13:33:06.000,105,11080055,12925,0,1744723985,12962.365009359994,122.29740024000057,53388.66555216 2025-04-15,13:33:07.000,105,11080045,12885,0,1744723986,12962.324591499993,122.27625285000249,53388.63760368 2025-04-15,13:33:08.000,105,11079987,12965,0,1744723987,12962.290909949988,122.24100719999842,53388.6795264 2025-04-15,13:33:09.000,105,11080035,12485,0,1744723988,12962.284173639993,122.2269089399997,53388.61664232 2025-04-15,13:33:10.000,105,11080122,12725,0,1744723989,12962.257228399998,122.24805632999778,53388.63760368 2025-04-15,13:33:11.000,105,11080067,13085,0,1744723990,12962.257228399998,122.24100719999842,53388.63061656 2025-04-15,13:33:12.000,105,11080013,12685,0,1744723991,12962.223546849993,122.21281068000098,53388.67253928001 2025-04-15,13:33:13.000,105,11080014,12685,0,1744723992,12962.196601609998,122.24100719999842,53388.63061656 2025-04-15,13:33:14.000,105,11080022,12605,0,1744723993,12962.129238510002,122.24100719999842,53388.61664232 2025-04-15,13:33:15.000,105,11080045,12805,0,1744723994,12962.095556959997,122.23395806999906,53388.63061656 2025-04-15,13:33:16.000,105,11080028,12965,0,1744723995,12962.055139099997,122.24100719999842,53388.65856504 2025-04-15,13:33:17.000,105,11080034,12765,0,1744723996,12962.028193860002,122.2269089399997,53388.62362944001 2025-04-15,13:33:18.000,105,11080052,12885,0,1744723997,12961.987776000002,122.26215459000377,53388.61664232 2025-04-15,13:33:19.000,105,11080047,12965,0,1744723998,12961.954094449997,122.21281068000098,53388.63061656 2025-04-15,13:33:20.000,105,11080082,12965,0,1744723999,12961.940621829992,122.26920372000313,53388.581706720004 2025-04-15,13:33:21.000,105,11080051,12565,0,1744724000,12961.906940280001,122.28330198000185,53388.546771119996 2025-04-15,13:33:22.000,105,11080006,12525,0,1744724001,12961.947358140002,122.325596759998,53388.55375824001 2025-04-15,13:33:23.000,105,11080032,12685,0,1744724002,12961.866522420001,122.3749406700008,53388.532796880005 2025-04-15,13:33:24.000,105,11080093,12845,0,1744724003,12961.859786109992,122.41018632000487,53388.51183552 2025-04-15,13:33:25.000,105,11080080,12605,0,1744724004,12961.866522420001,122.46657935999974,53388.49786128 2025-04-15,13:33:26.000,105,11080040,12485,0,1744724005,12961.839577179991,122.52297240000189,53388.52580976001 2025-04-15,13:33:27.000,105,11080047,12445,0,1744724006,12961.866522420001,122.57231631000468,53388.50484840001 2025-04-15,13:33:28.000,105,11080083,12525,0,1744724007,12961.873258729996,122.60051283000212,53388.51183552 2025-04-15,13:33:29.000,105,11080033,12685,0,1744724008,12961.866522420001,122.66395500000363,53388.51882264 2025-04-15,13:33:30.000,105,11080071,12925,0,1744724009,12961.893467659997,122.69920065000042,53388.49087416 2025-04-15,13:33:31.000,105,11080035,12685,0,1744724010,12961.859786109992,122.7203480399985,53388.44895144 2025-04-15,13:33:32.000,105,11080053,12565,0,1744724011,12961.846313490001,122.71329890999914,53388.46292568 2025-04-15,13:33:33.000,105,11080050,12605,0,1744724012,12961.873258729996,122.74854456000321,53388.4699128 2025-04-15,13:33:34.000,105,11080051,12845,0,1744724013,12961.859786109992,122.76969195000129,53388.44895144 2025-04-15,13:33:35.000,105,11080050,12765,0,1744724014,12961.826104560001,122.80493759999808,53388.40702872001 2025-04-15,13:33:36.000,105,11080061,12645,0,1744724015,12961.839577179991,122.81903586000408,53388.414015840004 2025-04-15,13:33:37.000,105,11080079,12805,0,1744724016,12961.832840869996,122.87542889999895,53388.414015840004 2025-04-15,13:33:38.000,105,11080056,12645,0,1744724017,12961.812631939996,122.91772368000238,53388.44196432 2025-04-15,13:33:39.000,105,11080081,12805,0,1744724018,12961.812631939996,122.93887107000046,53388.42100296 2025-04-15,13:33:40.000,105,11080082,12845,0,1744724019,12961.812631939996,123.00231324000197,53388.38606736001 2025-04-15,13:33:41.000,105,11080092,12725,0,1744724020,12961.792423009996,123.04460801999812,53388.35811888001 2025-04-15,13:33:42.000,105,11080034,12685,0,1744724021,12961.819368249991,123.08690280000155,53388.42100296 2025-04-15,13:33:43.000,105,11080012,12765,0,1744724022,12961.812631939996,123.11509931999899,53388.379080239996 2025-04-15,13:33:44.000,105,11080047,12805,0,1744724023,12961.812631939996,123.10100106000027,53388.365106000005 2025-04-15,13:33:45.000,105,11080044,12845,0,1744724024,12961.812631939996,123.1785414900005,53388.40702872001 2025-04-15,13:33:46.000,105,11080064,12605,0,1744724025,12961.832840869996,123.22083627000393,53388.40702872001 2025-04-15,13:33:47.000,105,11080043,12725,0,1744724026,12961.805895630001,123.21378714000457,53388.35113176 2025-04-15,13:33:48.000,105,11080067,12445,0,1744724027,12961.805895630001,123.25608192000072,53388.33715752001 2025-04-15,13:33:49.000,105,11080056,12885,0,1744724028,12961.826104560001,123.2913275700048,53388.38606736001 2025-04-15,13:33:50.000,105,11080030,12605,0,1744724029,12961.853049799996,123.31952409000223,53388.379080239996 2025-04-15,13:33:51.000,105,11080068,12845,0,1744724030,12961.853049799996,123.35476973999903,53388.379080239996 2025-04-15,13:33:52.000,105,11080049,12765,0,1744724031,12961.846313490001,123.34772060999967,53388.39305448 2025-04-15,13:33:53.000,105,11080041,12485,0,1744724032,12961.866522420001,123.35476973999903,53388.39305448 2025-04-15,13:33:54.000,105,11080032,12805,0,1744724033,12961.886731350001,123.3900153900031,53388.44196432 2025-04-15,13:33:55.000,105,11080054,12725,0,1744724034,12961.913676589997,123.41116278000118,53388.44196432 2025-04-15,13:33:56.000,105,11080031,12685,0,1744724035,12961.920412899992,123.3900153900031,53388.38606736001 2025-04-15,13:33:57.000,105,11080026,13045,0,1744724036,12961.933885519997,123.40411365000182,53388.37209312 2025-04-15,13:33:58.000,105,11080041,12925,0,1744724037,12961.954094449997,123.36886799999775,53388.379080239996 2025-04-15,13:33:59.000,105,11080033,12645,0,1744724038,12961.967567070002,123.36181886999839,53388.40702872001 2025-04-15,13:34:00.000,105,11080036,12885,0,1744724039,12962.028193860002,123.35476973999903,53388.44895144 2025-04-15,13:34:01.000,105,11080020,13005,0,1744724040,12962.075348029997,123.34772060999967,53388.414015840004 2025-04-15,13:34:02.000,105,11080023,12725,0,1744724041,12962.082084339992,123.32657322000159,53388.45593856001 2025-04-15,13:34:03.000,105,11080041,12805,0,1744724042,12962.129238510002,123.31247496000287,53388.40702872001 2025-04-15,13:34:04.000,105,11080009,12525,0,1744724043,12962.156183749998,123.26313105000008,53388.42100296 2025-04-15,13:34:05.000,105,11080052,12805,0,1744724044,12962.203337919993,123.23493453000265,53388.49087416 2025-04-15,13:34:06.000,105,11080021,12725,0,1744724045,12962.263964709993,123.23493453000265,53388.49786128 2025-04-15,13:34:07.000,105,11080091,12605,0,1744724046,12962.304382569993,123.19968887999858,53388.51183552 2025-04-15,13:34:08.000,105,11080049,12805,0,1744724047,12962.290909949988,123.19263974999922,53388.49087416 2025-04-15,13:34:09.000,105,11080060,12565,0,1744724048,12962.378481979998,123.19968887999858,53388.52580976001 2025-04-15,13:34:10.000,105,11080042,13085,0,1744724049,12962.405427219994,123.20673800999793,53388.56773248 2025-04-15,13:34:11.000,105,11080023,12725,0,1744724050,12962.418899839999,123.13624671000434,53388.55375824001 2025-04-15,13:34:12.000,105,11080043,12845,0,1744724051,12962.439108769999,123.1432958400037,53388.56773248 2025-04-15,13:34:13.000,105,11080057,12685,0,1744724052,12962.479526629999,123.12919757999771,53388.602668080006 2025-04-15,13:34:14.000,105,11080019,12725,0,1744724053,12962.47279031999,123.03755888999876,53388.55375824001 2025-04-15,13:34:15.000,105,11080037,12485,0,1744724054,12962.466054009994,123.05870628000412,53388.59568096001 2025-04-15,13:34:16.000,105,11080043,12645,0,1744724055,12962.49299924999,123.02346063000005,53388.63061656 2025-04-15,13:34:17.000,105,11080050,12725,0,1744724056,12962.53341710999,123.01641150000069,53388.581706720004 2025-04-15,13:34:18.000,105,11080098,12765,0,1744724057,12962.54015342,123.0305097599994,53388.61664232 2025-04-15,13:34:19.000,105,11080083,12645,0,1744724058,12962.526680799994,123.00936237000133,53388.602668080006 2025-04-15,13:34:20.000,105,11080036,12965,0,1744724059,12962.526680799994,123.01641150000069,53388.602668080006 2025-04-15,13:34:21.000,105,11080030,12725,0,1744724060,12962.56036235,123.00231324000197,53388.6795264 2025-04-15,13:34:22.000,105,11080046,13045,0,1744724061,12962.567098659994,123.01641150000069,53388.714461999996 2025-04-15,13:34:23.000,105,11080081,12645,0,1744724062,12962.57383496999,123.0305097599994,53388.62362944001 2025-04-15,13:34:24.000,105,11080015,13125,0,1744724063,12962.59404389999,123.0305097599994,53388.66555216 2025-04-15,13:34:25.000,105,11080057,12885,0,1744724064,12962.587307589994,123.00936237000133,53388.64459080001 2025-04-15,13:34:26.000,105,11080023,12925,0,1744724065,12962.63446175999,123.02346063000005,53388.63061656 2025-04-15,13:34:27.000,105,11080030,12605,0,1744724066,12962.63446175999,123.00231324000197,53388.68651352 2025-04-15,13:34:28.000,105,11080069,13005,0,1744724067,12962.668143309995,123.00231324000197,53388.69350064001 2025-04-15,13:34:29.000,105,11080097,12445,0,1744724068,12962.627725449995,122.96001845999854,53388.64459080001 2025-04-15,13:34:30.000,105,11080038,12605,0,1744724069,12962.627725449995,122.96001845999854,53388.73542336 2025-04-15,13:34:31.000,105,11080020,12645,0,1744724070,12962.627725449995,122.93887107000046,53388.6795264 2025-04-15,13:34:32.000,105,11080019,12605,0,1744724071,12962.627725449995,122.94592019999982,53388.69350064001 2025-04-15,13:34:33.000,105,11080079,12725,0,1744724072,12962.668143309995,122.91067455000302,53388.69350064001 2025-04-15,13:34:34.000,105,11080081,12525,0,1744724073,12962.69508854999,122.8965762900043,53388.65856504 2025-04-15,13:34:35.000,105,11080001,13165,0,1744724074,12962.69508854999,122.94592019999982,53388.69350064001 2025-04-15,13:34:36.000,105,11080026,12565,0,1744724075,12962.661407,122.97411672000453,53388.6096552 2025-04-15,13:34:37.000,105,11080023,12805,0,1744724076,12962.668143309995,123.00231324000197,53388.6795264 2025-04-15,13:34:38.000,105,11080001,12805,0,1744724077,12962.71529747999,123.00231324000197,53388.6795264 2025-04-15,13:34:39.000,105,11080071,12685,0,1744724078,12962.748979029995,123.00231324000197,53388.65856504 2025-04-15,13:34:40.000,105,11080024,12765,0,1744724079,12962.82307844,123.0798536700022,53388.69350064001 2025-04-15,13:34:41.000,105,11080059,12685,0,1744724080,12962.850023679996,123.04460801999812,53388.67253928001 2025-04-15,13:34:42.000,105,11080025,12605,0,1744724081,12962.890441539996,123.08690280000155,53388.65856504 2025-04-15,13:34:43.000,105,11080025,12605,0,1744724082,12962.917386779991,123.11509931999899,53388.67253928001 2025-04-15,13:34:44.000,105,11079998,12765,0,1744724083,12962.937595709991,123.09395193000091,53388.68651352 2025-04-15,13:34:45.000,105,11080020,12485,0,1744724084,12962.937595709991,123.15739410000242,53388.72843624 2025-04-15,13:34:46.000,105,11080025,12725,0,1744724085,12962.971277259996,123.1785414900005,53388.73542336 2025-04-15,13:34:47.000,105,11080037,12885,0,1744724086,12963.018431429991,123.18559061999986,53388.72144912001 2025-04-15,13:34:48.000,105,11080049,12765,0,1744724087,12963.065585600001,123.18559061999986,53388.72843624 2025-04-15,13:34:49.000,105,11080032,12645,0,1744724088,12963.119476079992,123.20673800999793,53388.770358960006 2025-04-15,13:34:50.000,105,11080024,12765,0,1744724089,12963.119476079992,123.241983660002,53388.79132032001 2025-04-15,13:34:51.000,105,11080061,12525,0,1744724090,12963.139685009992,123.22083627000393,53388.8542044 2025-04-15,13:34:52.000,105,11080024,12525,0,1744724091,12963.193575489997,123.25608192000072,53388.84721728 2025-04-15,13:34:53.000,105,11080019,12445,0,1744724092,12963.207048110002,123.26313105000008,53388.87516576 2025-04-15,13:34:54.000,105,11080032,12565,0,1744724093,12963.254202279997,123.28427843999816,53388.82625592 2025-04-15,13:34:55.000,105,11080012,12805,0,1744724094,12963.301356449992,123.32657322000159,53388.84023016001 2025-04-15,13:34:56.000,105,11080013,12485,0,1744724095,12963.314829069997,123.31952409000223,53388.89612712 2025-04-15,13:34:57.000,105,11080065,13125,0,1744724096,12963.294620139997,123.38296626000374,53388.87516576 2025-04-15,13:34:58.000,105,11080061,12965,0,1744724097,12963.328301690002,123.39706452000246,53388.84721728 2025-04-15,13:34:59.000,105,11079994,13085,0,1744724098,12963.281147519992,123.41116278000118,53388.86119152001 2025-04-15,13:35:00.000,105,11080050,13005,0,1744724099,12963.274411209997,123.44640842999797,53388.84023016001 2025-04-15,13:35:01.000,105,11080023,12685,0,1744724100,12963.267674900002,123.47460495000269,53388.84023016001 2025-04-15,13:35:02.000,105,11080017,12965,0,1744724101,12963.267674900002,123.48165408000204,53388.86119152001 2025-04-15,13:35:03.000,105,11080054,13045,0,1744724102,12963.227257040002,123.51689972999884,53388.882152879996 2025-04-15,13:35:04.000,105,11080037,12605,0,1744724103,12963.186839180002,123.50280147000012,53388.882152879996 2025-04-15,13:35:05.000,105,11080019,12565,0,1744724104,12963.213784419997,123.48165408000204,53388.86119152001 2025-04-15,13:35:06.000,105,11080026,12685,0,1744724105,12963.139685009992,123.43935929999861,53388.8542044 2025-04-15,13:35:07.000,105,11080052,12965,0,1744724106,12963.092530839996,123.3900153900031,53388.90311424 2025-04-15,13:35:08.000,105,11080055,12645,0,1744724107,12963.072321909996,123.39706452000246,53388.9240756 2025-04-15,13:35:09.000,105,11080069,13045,0,1744724108,12963.045376670001,123.32657322000159,53388.87516576 2025-04-15,13:35:10.000,105,11080029,12725,0,1744724109,12962.998222499991,123.31247496000287,53388.917088480004 2025-04-15,13:35:11.000,105,11080081,12605,0,1744724110,12962.978013569991,123.29837670000416,53388.95901120001 2025-04-15,13:35:12.000,105,11080037,12645,0,1744724111,12963.004958810001,123.21378714000457,53388.94503696 2025-04-15,13:35:13.000,105,11080023,12725,0,1744724112,12963.052112979996,123.19968887999858,53388.9240756 2025-04-15,13:35:14.000,105,11080067,12885,0,1744724113,12963.092530839996,123.18559061999986,53388.938049840006 2025-04-15,13:35:15.000,105,11080038,12805,0,1744724114,12963.085794530001,123.19968887999858,53388.93106272001 2025-04-15,13:35:16.000,105,11080017,12605,0,1744724115,12963.112739769997,123.23493453000265,53388.89612712 2025-04-15,13:35:17.000,105,11080029,13085,0,1744724116,12963.119476079992,123.26313105000008,53388.868178640005 2025-04-15,13:35:18.000,105,11080026,12925,0,1744724117,12963.146421320002,123.27018017999944,53388.9240756 2025-04-15,13:35:19.000,105,11080054,12885,0,1744724118,12963.112739769997,123.27018017999944,53388.95901120001 2025-04-15,13:35:20.000,105,11080035,12645,0,1744724119,12963.132948699997,123.27018017999944,53388.89612712 2025-04-15,13:35:21.000,105,11080051,12765,0,1744724120,12963.085794530001,123.30542583000351,53388.95202408 2025-04-15,13:35:22.000,105,11080022,12805,0,1744724121,12963.119476079992,123.31247496000287,53388.97298544 2025-04-15,13:35:23.000,105,11080045,12765,0,1744724122,12963.106003460001,123.31952409000223,53388.95901120001 2025-04-15,13:35:24.000,105,11080063,12965,0,1744724123,12963.126212390001,123.32657322000159,53388.917088480004 2025-04-15,13:35:25.000,105,11080036,12605,0,1744724124,12963.146421320002,123.32657322000159,53388.97997256001 2025-04-15,13:35:26.000,105,11080038,12805,0,1744724125,12963.180102869992,123.34067148000031,53388.97298544 2025-04-15,13:35:27.000,105,11080034,12565,0,1744724126,12963.200311799992,123.34772060999967,53389.01490816 2025-04-15,13:35:28.000,105,11080023,12885,0,1744724127,12963.260938589992,123.35476973999903,53388.95202408 2025-04-15,13:35:29.000,105,11080013,12725,0,1744724128,12963.240729659992,123.36886799999775,53388.9939468 2025-04-15,13:35:30.000,105,11080019,12685,0,1744724129,12963.294620139997,123.40411365000182,53389.00792104001 2025-04-15,13:35:31.000,105,11080056,12765,0,1744724130,12963.233993349997,123.43231016999925,53388.97298544 2025-04-15,13:35:32.000,105,11080078,12925,0,1744724131,12963.260938589992,123.41116278000118,53388.96599832 2025-04-15,13:35:33.000,105,11079985,12845,0,1744724132,12963.260938589992,123.4252610399999,53389.01490816 2025-04-15,13:35:34.000,105,11080042,12765,0,1744724133,12963.274411209997,123.43231016999925,53389.02189528 2025-04-15,13:35:35.000,105,11080009,12965,0,1744724134,12963.287883830002,123.46050669000397,53389.02189528 2025-04-15,13:35:36.000,105,11080037,12725,0,1744724135,12963.287883830002,123.45345756000461,53389.02888240001 2025-04-15,13:35:37.000,105,11080065,12725,0,1744724136,12963.267674900002,123.49575234000076,53389.00792104001 2025-04-15,13:35:38.000,105,11080068,12685,0,1744724137,12963.281147519992,123.4887032100014,53389.01490816 2025-04-15,13:35:39.000,105,11080027,12525,0,1744724138,12963.328301690002,123.48165408000204,53389.00093392 2025-04-15,13:35:40.000,105,11080042,12845,0,1744724139,12963.335037999997,123.50985059999948,53388.986959680005 2025-04-15,13:35:41.000,105,11080024,12805,0,1744724140,12963.281147519992,123.5239488599982,53389.02189528 2025-04-15,13:35:42.000,105,11080103,12765,0,1744724141,12963.287883830002,123.54509625000355,53389.02888240001 2025-04-15,13:35:43.000,105,11080051,12645,0,1744724142,12963.247465970002,123.53099799000483,53389.01490816 2025-04-15,13:35:44.000,105,11080047,12765,0,1744724143,12963.213784419997,123.54509625000355,53389.00792104001 2025-04-15,13:35:45.000,105,11080019,12725,0,1744724144,12963.166630250002,123.54509625000355,53389.035869520005 2025-04-15,13:35:46.000,105,11080088,12485,0,1744724145,12963.173366559997,123.54509625000355,53389.00792104001 2025-04-15,13:35:47.000,105,11080051,12725,0,1744724146,12963.139685009992,123.57329277000099,53388.96599832 2025-04-15,13:35:48.000,105,11080057,12485,0,1744724147,12963.153157629997,123.62263668000378,53388.95202408 2025-04-15,13:35:49.000,105,11079991,12525,0,1744724148,12963.193575489997,123.57329277000099,53388.9240756 2025-04-15,13:35:50.000,105,11079983,12685,0,1744724149,12963.153157629997,123.58739102999971,53388.95202408 2025-04-15,13:35:51.000,105,11080098,12645,0,1744724150,12963.186839180002,123.61558755000442,53388.938049840006 2025-04-15,13:35:52.000,105,11080044,12565,0,1744724151,12963.180102869992,123.58034190000035,53388.93106272001 2025-04-15,13:35:53.000,105,11080077,12565,0,1744724152,12963.233993349997,123.57329277000099,53388.96599832 2025-04-15,13:35:54.000,105,11080074,12685,0,1744724153,12963.274411209997,123.55919451000227,53388.94503696 2025-04-15,13:35:55.000,105,11080035,12605,0,1744724154,12963.294620139997,123.53099799000483,53388.93106272001 2025-04-15,13:35:56.000,105,11080083,12565,0,1744724155,12963.335037999997,123.47460495000269,53388.93106272001 2025-04-15,13:35:57.000,105,11080088,12765,0,1744724156,12963.429346339988,123.46755582000333,53388.97997256001 2025-04-15,13:35:58.000,105,11080077,12765,0,1744724157,12963.436082649998,123.44640842999797,53388.97997256001 2025-04-15,13:35:59.000,105,11080069,12885,0,1744724158,12963.456291579998,123.38296626000374,53388.9939468 2025-04-15,13:36:00.000,105,11080010,12885,0,1744724159,12963.496709439998,123.35476973999903,53388.986959680005 2025-04-15,13:36:01.000,105,11080068,12685,0,1744724160,12963.476500509998,123.32657322000159,53389.05683088001 2025-04-15,13:36:02.000,105,11080077,12885,0,1744724161,12963.476500509998,123.2913275700048,53389.035869520005 2025-04-15,13:36:03.000,105,11080127,12605,0,1744724162,12963.537127299998,123.29837670000416,53389.035869520005 2025-04-15,13:36:04.000,105,11080073,12805,0,1744724163,12963.516918369998,123.2913275700048,53389.01490816 2025-04-15,13:36:05.000,105,11080040,12885,0,1744724164,12963.469764199988,123.23493453000265,53389.05683088001 2025-04-15,13:36:06.000,105,11080084,12605,0,1744724165,12963.496709439998,123.27018017999944,53389.063818 2025-04-15,13:36:07.000,105,11080069,12605,0,1744724166,12963.449555269988,123.2772293099988,53389.04285664 2025-04-15,13:36:08.000,105,11080066,12605,0,1744724167,12963.442818959993,123.29837670000416,53389.05683088001 2025-04-15,13:36:09.000,105,11080039,12805,0,1744724168,12963.449555269988,123.34067148000031,53389.049843759996 2025-04-15,13:36:10.000,105,11079966,12845,0,1744724169,12963.449555269988,123.36886799999775,53389.063818 2025-04-15,13:36:11.000,105,11080064,12685,0,1744724170,12963.415873719998,123.41116278000118,53389.084779360004 2025-04-15,13:36:12.000,105,11080066,12605,0,1744724171,12963.348510620002,123.46755582000333,53389.04285664 2025-04-15,13:36:13.000,105,11080052,12725,0,1744724172,12963.301356449992,123.50280147000012,53389.07779224001 2025-04-15,13:36:14.000,105,11080061,12645,0,1744724173,12963.267674900002,123.51689972999884,53389.049843759996 2025-04-15,13:36:15.000,105,11080027,12765,0,1744724174,12963.180102869992,123.55214538000291,53389.09875360001 2025-04-15,13:36:16.000,105,11080108,12845,0,1744724175,12963.106003460001,123.60853841999779,53389.09176648 2025-04-15,13:36:17.000,105,11080075,12565,0,1744724176,12963.045376670001,123.65083320000122,53389.1686248 2025-04-15,13:36:18.000,105,11080079,12605,0,1744724177,12963.018431429991,123.6367349400025,53389.154650560005 2025-04-15,13:36:19.000,105,11080102,12765,0,1744724178,12962.96454095,123.66493145999993,53389.154650560005 2025-04-15,13:36:20.000,105,11080041,12845,0,1744724179,12962.951068329996,123.700177110004,53389.035869520005 2025-04-15,13:36:21.000,105,11080092,12645,0,1744724180,12962.917386779991,123.69312798000465,53389.01490816 2025-04-15,13:36:22.000,105,11080068,12645,0,1744724181,12962.87696891999,123.66493145999993,53389.02189528 2025-04-15,13:36:23.000,105,11080069,12765,0,1744724182,12962.90391416,123.67902971999865,53388.9939468 2025-04-15,13:36:24.000,105,11080067,12725,0,1744724183,12962.8634963,123.68607884999801,53388.9939468 2025-04-15,13:36:25.000,105,11080062,12965,0,1744724184,12962.850023679996,123.66493145999993,53389.00792104001 2025-04-15,13:36:26.000,105,11080046,12925,0,1744724185,12962.8634963,123.65788233000058,53389.01490816 2025-04-15,13:36:27.000,105,11080047,12845,0,1744724186,12962.83655105999,123.700177110004,53389.00792104001 2025-04-15,13:36:28.000,105,11080057,12605,0,1744724187,12962.84328737,123.70722624000337,53388.9240756 2025-04-15,13:36:29.000,105,11080082,12645,0,1744724188,12962.850023679996,123.75657014999888,53388.938049840006 2025-04-15,13:36:30.000,105,11080013,12605,0,1744724189,12962.870232609996,123.79181580000295,53388.96599832 2025-04-15,13:36:31.000,105,11080047,12725,0,1744724190,12962.910650469996,123.79181580000295,53388.91010136001 2025-04-15,13:36:32.000,105,11080066,12645,0,1744724191,12962.83655105999,123.8341105799991,53388.93106272001 2025-04-15,13:36:33.000,105,11080067,12445,0,1744724192,12962.829814749995,123.86230710000382,53388.90311424 2025-04-15,13:36:34.000,105,11080044,12645,0,1744724193,12962.83655105999,123.87640536000254,53388.8542044 2025-04-15,13:36:35.000,105,11080073,12925,0,1744724194,12962.84328737,123.93279840000469,53388.882152879996 2025-04-15,13:36:36.000,105,11080028,12765,0,1744724195,12962.850023679996,123.97509318000084,53388.89612712 2025-04-15,13:36:37.000,105,11080032,12445,0,1744724196,12962.8634963,124.02443709000363,53388.868178640005 2025-04-15,13:36:38.000,105,11080031,12765,0,1744724197,12962.89717784999,124.05968274000043,53388.89612712 2025-04-15,13:36:39.000,105,11080094,12885,0,1744724198,12962.90391416,124.07378099999914,53388.84721728 2025-04-15,13:36:40.000,105,11080029,12525,0,1744724199,12962.90391416,124.14427230000001,53388.87516576 2025-04-15,13:36:41.000,105,11080026,12805,0,1744724200,12962.917386779991,124.17951795000408,53388.9240756 2025-04-15,13:36:42.000,105,11080027,12605,0,1744724201,12962.951068329996,124.21476360000088,53388.90311424 2025-04-15,13:36:43.000,105,11080051,12925,0,1744724202,12962.957804639991,124.25705838000431,53388.88914000001 2025-04-15,13:36:44.000,105,11080068,12845,0,1744724203,12962.978013569991,124.23591098999896,53388.91010136001 2025-04-15,13:36:45.000,105,11080072,12845,0,1744724204,12962.957804639991,124.28525490000175,53388.9240756 2025-04-15,13:36:46.000,105,11080045,12765,0,1744724205,12962.98474988,124.27820577000239,53388.9240756 2025-04-15,13:36:47.000,105,11080078,12885,0,1744724206,12963.004958810001,124.26410751000367,53388.938049840006 2025-04-15,13:36:48.000,105,11080109,12965,0,1744724207,12963.038640359991,124.28525490000175,53388.90311424 2025-04-15,13:36:49.000,105,11080039,12805,0,1744724208,12963.065585600001,124.27115664000303,53388.9240756 2025-04-15,13:36:50.000,105,11080046,12925,0,1744724209,12963.112739769997,124.28525490000175,53388.90311424 2025-04-15,13:36:51.000,105,11080102,12965,0,1744724210,12963.085794530001,124.25000924999767,53389.01490816 2025-04-15,13:36:52.000,105,11080008,12605,0,1744724211,12963.132948699997,124.25000924999767,53388.97298544 2025-04-15,13:36:53.000,105,11080035,13125,0,1744724212,12963.099267149992,124.21476360000088,53388.97997256001 2025-04-15,13:36:54.000,105,11080056,12765,0,1744724213,12963.079058219992,124.21476360000088,53388.96599832 2025-04-15,13:36:55.000,105,11080085,12605,0,1744724214,12963.065585600001,124.15132142999937,53388.95202408 2025-04-15,13:36:56.000,105,11080105,12645,0,1744724215,12963.072321909996,124.1301740400013,53388.95202408 2025-04-15,13:36:57.000,105,11080077,12725,0,1744724216,12963.099267149992,124.10197752000386,53388.97298544 2025-04-15,13:36:58.000,105,11080031,12605,0,1744724217,12963.092530839996,124.0808301299985,53388.94503696 2025-04-15,13:36:59.000,105,11080062,12925,0,1744724218,12963.065585600001,124.01033883000491,53388.917088480004 2025-04-15,13:37:00.000,105,11080074,13245,0,1744724219,12963.052112979996,123.97509318000084,53388.97298544 2025-04-15,13:37:01.000,105,11080097,12605,0,1744724220,12963.079058219992,123.93279840000469,53388.95901120001 2025-04-15,13:37:02.000,105,11080059,12765,0,1744724221,12963.058849289991,123.89755275000061,53388.917088480004 2025-04-15,13:37:03.000,105,11080075,12685,0,1744724222,12963.011695119996,123.86935623000318,53389.00792104001 2025-04-15,13:37:04.000,105,11080058,12565,0,1744724223,12963.031904049996,123.84115970999846,53388.88914000001 2025-04-15,13:37:05.000,105,11080075,12765,0,1744724224,12963.025167740001,123.77066841000487,53388.917088480004 2025-04-15,13:37:06.000,105,11080055,12725,0,1744724225,12962.998222499991,123.74247189000016,53388.917088480004 2025-04-15,13:37:07.000,105,11080077,12805,0,1744724226,12962.98474988,123.72837363000144,53388.95202408 2025-04-15,13:37:08.000,105,11080057,12645,0,1744724227,12962.937595709991,123.67902971999865,53388.9240756 2025-04-15,13:37:09.000,105,11080068,12845,0,1744724228,12962.92412309,123.61558755000442,53388.87516576 2025-04-15,13:37:10.000,105,11080070,12765,0,1744724229,12962.88370523,123.60853841999779,53388.91010136001 2025-04-15,13:37:11.000,105,11080035,12885,0,1744724230,12962.870232609996,123.55214538000291,53388.90311424 2025-04-15,13:37:12.000,105,11080095,12605,0,1744724231,12962.88370523,123.55214538000291,53388.9240756 2025-04-15,13:37:13.000,105,11080078,12965,0,1744724232,12962.89717784999,123.54509625000355,53388.95901120001 2025-04-15,13:37:14.000,105,11080067,12685,0,1744724233,12962.937595709991,123.51689972999884,53388.882152879996 2025-04-15,13:37:15.000,105,11080045,12805,0,1744724234,12962.8634963,123.50280147000012,53388.938049840006 2025-04-15,13:37:16.000,105,11080096,12565,0,1744724235,12962.8634963,123.49575234000076,53388.86119152001 2025-04-15,13:37:17.000,105,11080027,12605,0,1744724236,12962.85675998999,123.46755582000333,53388.88914000001 2025-04-15,13:37:18.000,105,11080017,12485,0,1744724237,12962.850023679996,123.50985059999948,53388.882152879996 2025-04-15,13:37:19.000,105,11080053,12565,0,1744724238,12962.83655105999,123.4887032100014,53388.89612712 2025-04-15,13:37:20.000,105,11080039,12565,0,1744724239,12962.85675998999,123.51689972999884,53388.89612712 2025-04-15,13:37:21.000,105,11080094,12645,0,1744724240,12962.809605819995,123.50985059999948,53388.86119152001 2025-04-15,13:37:22.000,105,11080074,12605,0,1744724241,12962.809605819995,123.59444015999907,53388.84023016001 2025-04-15,13:37:23.000,105,11080092,12765,0,1744724242,12962.79613319999,123.60148928999843,53388.819268800005 2025-04-15,13:37:24.000,105,11080052,12645,0,1744724243,12962.80286951,123.60148928999843,53388.84023016001 2025-04-15,13:37:25.000,105,11080052,12525,0,1744724244,12962.76245165,123.64378407000186,53388.8542044 2025-04-15,13:37:26.000,105,11080060,12685,0,1744724245,12962.78266058,123.62968581000314,53388.84721728 2025-04-15,13:37:27.000,105,11080082,12805,0,1744724246,12962.748979029995,123.60148928999843,53388.84023016001 2025-04-15,13:37:28.000,105,11080019,12605,0,1744724247,12962.769187959995,123.59444015999907,53388.8542044 2025-04-15,13:37:29.000,105,11080047,13045,0,1744724248,12962.769187959995,123.62263668000378,53388.84721728 2025-04-15,13:37:30.000,105,11080036,12645,0,1744724249,12962.76245165,123.60853841999779,53388.82625592 2025-04-15,13:37:31.000,105,11079991,12605,0,1744724250,12962.72203379,123.60148928999843,53388.770358960006 2025-04-15,13:37:32.000,105,11080066,12605,0,1744724251,12962.748979029995,123.6367349400025,53388.79132032001 2025-04-15,13:37:33.000,105,11080063,12965,0,1744724252,12962.728770099995,123.6367349400025,53388.77734608 2025-04-15,13:37:34.000,105,11080026,12925,0,1744724253,12962.74224272,123.6719805899993,53388.749397600004 2025-04-15,13:37:35.000,105,11080042,12685,0,1744724254,12962.728770099995,123.69312798000465,53388.69350064001 2025-04-15,13:37:36.000,105,11080024,12805,0,1744724255,12962.748979029995,123.70722624000337,53388.700487760005 2025-04-15,13:37:37.000,105,11080089,12565,0,1744724256,12962.75571533999,123.75657014999888,53388.70747488 2025-04-15,13:37:38.000,105,11080059,12725,0,1744724257,12962.78266058,123.78476667000359,53388.714461999996 2025-04-15,13:37:39.000,105,11080086,12805,0,1744724258,12962.75571533999,123.79886493000231,53388.72843624 2025-04-15,13:37:40.000,105,11080045,12765,0,1744724259,12962.78266058,123.8341105799991,53388.72843624 2025-04-15,13:37:41.000,105,11080042,12965,0,1744724260,12962.82307844,123.89755275000061,53388.73542336 2025-04-15,13:37:42.000,105,11080056,12965,0,1744724261,12962.809605819995,123.90460187999997,53388.72144912001 2025-04-15,13:37:43.000,105,11080034,13125,0,1744724262,12962.850023679996,123.9468966600034,53388.72144912001 2025-04-15,13:37:44.000,105,11080040,13005,0,1744724263,12962.870232609996,123.9821423100002,53388.68651352 2025-04-15,13:37:45.000,105,11079982,12965,0,1744724264,12962.88370523,123.97509318000084,53388.73542336 2025-04-15,13:37:46.000,105,11079985,12605,0,1744724265,12962.937595709991,124.05263361000107,53388.74241048001 2025-04-15,13:37:47.000,105,11080050,12605,0,1744724266,12962.930859399996,124.03148622000299,53388.72843624 2025-04-15,13:37:48.000,105,11080068,12965,0,1744724267,12962.98474988,124.08787925999786,53388.74241048001 2025-04-15,13:37:49.000,105,11080035,12605,0,1744724268,12963.025167740001,124.10902665000322,53388.76337184001 2025-04-15,13:37:50.000,105,11080031,12485,0,1744724269,12963.045376670001,124.11607578000257,53388.75638472 2025-04-15,13:37:51.000,105,11080007,12525,0,1744724270,12963.079058219992,124.1301740400013,53388.749397600004 2025-04-15,13:37:52.000,105,11080045,12765,0,1744724271,12963.079058219992,124.10902665000322,53388.74241048001 2025-04-15,13:37:53.000,105,11080057,12645,0,1744724272,12963.132948699997,124.1301740400013,53388.749397600004 2025-04-15,13:37:54.000,105,11080082,12765,0,1744724273,12963.153157629997,124.15132142999937,53388.75638472 2025-04-15,13:37:55.000,105,11079997,12845,0,1744724274,12963.153157629997,124.1301740400013,53388.74241048001 2025-04-15,13:37:56.000,105,11080099,12725,0,1744724275,12963.173366559997,124.10902665000322,53388.749397600004 2025-04-15,13:37:57.000,105,11080053,12845,0,1744724276,12963.193575489997,124.11607578000257,53388.72843624 2025-04-15,13:37:58.000,105,11080035,12885,0,1744724277,12963.186839180002,124.08787925999786,53388.76337184001 2025-04-15,13:37:59.000,105,11080074,12645,0,1744724278,12963.173366559997,124.04558448000171,53388.7843332 2025-04-15,13:38:00.000,105,11080000,12765,0,1744724279,12963.173366559997,124.01738796000427,53388.77734608 2025-04-15,13:38:01.000,105,11080042,12285,0,1744724280,12963.207048110002,124.01738796000427,53388.79132032001 2025-04-15,13:38:02.000,105,11080052,12965,0,1744724281,12963.186839180002,124.02443709000363,53388.79132032001 2025-04-15,13:38:03.000,105,11080021,12885,0,1744724282,12963.186839180002,123.98919143999956,53388.7843332 2025-04-15,13:38:04.000,105,11080025,12805,0,1744724283,12963.193575489997,123.93984753000404,53388.79132032001 2025-04-15,13:38:05.000,105,11080051,13005,0,1744724284,12963.193575489997,123.92574926999805,53388.79830744 2025-04-15,13:38:06.000,105,11080015,12725,0,1744724285,12963.126212390001,123.86935623000318,53388.81228168001 2025-04-15,13:38:07.000,105,11080059,12605,0,1744724286,12963.153157629997,123.81296319000103,53388.84023016001 2025-04-15,13:38:08.000,105,11080021,12845,0,1744724287,12963.126212390001,123.75657014999888,53388.84721728 2025-04-15,13:38:09.000,105,11079997,12765,0,1744724288,12963.112739769997,123.74952101999952,53388.86119152001 2025-04-15,13:38:10.000,105,11080022,12645,0,1744724289,12963.085794530001,123.65083320000122,53388.91010136001 2025-04-15,13:38:11.000,105,11080045,13125,0,1744724290,12963.085794530001,123.62968581000314,53388.86119152001 2025-04-15,13:38:12.000,105,11080014,12725,0,1744724291,12963.025167740001,123.56624364000163,53388.8542044 2025-04-15,13:38:13.000,105,11080033,12805,0,1744724292,12962.991486189996,123.55214538000291,53388.84023016001 2025-04-15,13:38:14.000,105,11080009,12525,0,1744724293,12962.991486189996,123.46755582000333,53388.8542044 2025-04-15,13:38:15.000,105,11079976,12925,0,1744724294,12962.937595709991,123.40411365000182,53388.79830744 2025-04-15,13:38:16.000,105,11080042,12925,0,1744724295,12962.90391416,123.3900153900031,53388.84023016001 2025-04-15,13:38:17.000,105,11080038,12685,0,1744724296,12962.870232609996,123.31952409000223,53388.819268800005 2025-04-15,13:38:18.000,105,11080014,12605,0,1744724297,12962.85675998999,123.31952409000223,53388.80529456 2025-04-15,13:38:19.000,105,11079997,12965,0,1744724298,12962.8634963,123.31247496000287,53388.81228168001 2025-04-15,13:38:20.000,105,11080023,12845,0,1744724299,12962.82307844,123.28427843999816,53388.79830744 2025-04-15,13:38:21.000,105,11080048,12765,0,1744724300,12962.85675998999,123.2913275700048,53388.8542044 2025-04-15,13:38:22.000,105,11080013,12925,0,1744724301,12962.789396889995,123.28427843999816,53388.80529456 2025-04-15,13:38:23.000,105,11080010,12645,0,1744724302,12962.80286951,123.28427843999816,53388.7843332 2025-04-15,13:38:24.000,105,11080002,12605,0,1744724303,12962.769187959995,123.27018017999944,53388.79830744 2025-04-15,13:38:25.000,105,11080039,12565,0,1744724304,12962.789396889995,123.30542583000351,53388.8542044 2025-04-15,13:38:26.000,105,11080002,12445,0,1744724305,12962.76245165,123.33362235000095,53388.80529456 2025-04-15,13:38:27.000,105,11079996,12765,0,1744724306,12962.80286951,123.32657322000159,53388.81228168001 2025-04-15,13:38:28.000,105,11080038,12725,0,1744724307,12962.80286951,123.4252610399999,53388.7843332 2025-04-15,13:38:29.000,105,11080025,12645,0,1744724308,12962.74224272,123.40411365000182,53388.75638472 2025-04-15,13:38:30.000,105,11080049,12565,0,1744724309,12962.73550640999,123.46050669000397,53388.79132032001 2025-04-15,13:38:31.000,105,11080017,12645,0,1744724310,12962.708561169995,123.46050669000397,53388.76337184001 2025-04-15,13:38:32.000,105,11080026,12805,0,1744724311,12962.69508854999,123.50280147000012,53388.81228168001 2025-04-15,13:38:33.000,105,11079990,12885,0,1744724312,12962.71529747999,123.55919451000227,53388.749397600004 2025-04-15,13:38:34.000,105,11080003,12685,0,1744724313,12962.71529747999,123.62263668000378,53388.749397600004 2025-04-15,13:38:35.000,105,11080066,13125,0,1744724314,12962.71529747999,123.60148928999843,53388.82625592 2025-04-15,13:38:36.000,105,11080039,12765,0,1744724315,12962.76245165,123.700177110004,53388.72843624 2025-04-15,13:38:37.000,105,11080020,12685,0,1744724316,12962.75571533999,123.75657014999888,53388.72843624 2025-04-15,13:38:38.000,105,11080000,12925,0,1744724317,12962.75571533999,123.79886493000231,53388.72144912001 2025-04-15,13:38:39.000,105,11080021,12685,0,1744724318,12962.78266058,123.87640536000254,53388.67253928001 2025-04-15,13:38:40.000,105,11080080,12645,0,1744724319,12962.829814749995,123.95394579000276,53388.64459080001 2025-04-15,13:38:41.000,105,11080053,13045,0,1744724320,12962.87696891999,124.01738796000427,53388.651577920005 2025-04-15,13:38:42.000,105,11080071,12685,0,1744724321,12962.890441539996,124.05968274000043,53388.714461999996 2025-04-15,13:38:43.000,105,11080059,12765,0,1744724322,12962.910650469996,124.12312491000193,53388.68651352 2025-04-15,13:38:44.000,105,11080070,12845,0,1744724323,12962.94433202,124.15132142999937,53388.66555216 2025-04-15,13:38:45.000,105,11080081,12925,0,1744724324,12962.910650469996,124.15132142999937,53388.651577920005 2025-04-15,13:38:46.000,105,11080046,12565,0,1744724325,12962.971277259996,124.18656708000344,53388.69350064001 2025-04-15,13:38:47.000,105,11080051,12805,0,1744724326,12962.971277259996,124.20066534000216,53388.651577920005 2025-04-15,13:38:48.000,105,11080043,12845,0,1744724327,12963.011695119996,124.21476360000088,53388.72144912001 2025-04-15,13:38:49.000,105,11080037,12925,0,1744724328,12963.072321909996,124.24296011999832,53388.6795264 2025-04-15,13:38:50.000,105,11080024,12645,0,1744724329,12963.092530839996,124.24296011999832,53388.714461999996 2025-04-15,13:38:51.000,105,11080034,12805,0,1744724330,12963.092530839996,124.24296011999832,53388.69350064001 2025-04-15,13:38:52.000,105,11080047,12805,0,1744724331,12963.166630250002,124.25705838000431,53388.69350064001 2025-04-15,13:38:53.000,105,11080057,12965,0,1744724332,12963.213784419997,124.21476360000088,53388.651577920005 2025-04-15,13:38:54.000,105,11080002,12645,0,1744724333,12963.173366559997,124.20066534000216,53388.651577920005 2025-04-15,13:38:55.000,105,11080037,12885,0,1744724334,12963.213784419997,124.22181273000024,53388.68651352 2025-04-15,13:38:56.000,105,11080022,12565,0,1744724335,12963.254202279997,124.22181273000024,53388.72843624 2025-04-15,13:38:57.000,105,11080031,12845,0,1744724336,12963.281147519992,124.20771447000152,53388.66555216 2025-04-15,13:38:58.000,105,11079993,12525,0,1744724337,12963.341774309993,124.23591098999896,53388.69350064001 2025-04-15,13:38:59.000,105,11080025,12845,0,1744724338,12963.348510620002,124.1936162100028,53388.72843624 2025-04-15,13:39:00.000,105,11080026,12725,0,1744724339,12963.395664789998,124.1936162100028,53388.79132032001 2025-04-15,13:39:01.000,105,11080053,12885,0,1744724340,12963.388928480003,124.1936162100028,53388.819268800005 2025-04-15,13:39:02.000,105,11079992,12805,0,1744724341,12963.409137410003,124.21476360000088,53388.79830744 2025-04-15,13:39:03.000,105,11080028,12845,0,1744724342,12963.402401099993,124.18656708000344,53388.80529456 2025-04-15,13:39:04.000,105,11080017,12965,0,1744724343,12963.409137410003,124.13722317000065,53388.79830744 2025-04-15,13:39:05.000,105,11080052,12685,0,1744724344,12963.388928480003,124.17246882000472,53388.81228168001 2025-04-15,13:39:06.000,105,11080041,12725,0,1744724345,12963.355246929998,124.1301740400013,53388.79830744 2025-04-15,13:39:07.000,105,11080033,12685,0,1744724346,12963.335037999997,124.14427230000001,53388.86119152001 2025-04-15,13:39:08.000,105,11080022,12605,0,1744724347,12963.321565379993,124.0949283900045,53388.84721728 2025-04-15,13:39:09.000,105,11080018,13125,0,1744724348,12963.368719550002,124.05968274000043,53388.82625592 2025-04-15,13:39:10.000,105,11080028,12685,0,1744724349,12963.395664789998,124.02443709000363,53388.80529456 2025-04-15,13:39:11.000,105,11080020,12645,0,1744724350,12963.402401099993,124.04558448000171,53388.89612712 2025-04-15,13:39:12.000,105,11080009,12525,0,1744724351,12963.436082649998,124.00328969999828,53388.90311424 2025-04-15,13:39:13.000,105,11080036,12805,0,1744724352,12963.449555269988,124.01033883000491,53388.82625592 2025-04-15,13:39:14.000,105,11080061,12965,0,1744724353,12963.429346339988,123.96099492000212,53388.8542044 2025-04-15,13:39:15.000,105,11080011,12685,0,1744724354,12963.489973129988,123.93984753000404,53388.868178640005 2025-04-15,13:39:16.000,105,11080008,12765,0,1744724355,12963.449555269988,123.9468966600034,53388.90311424 2025-04-15,13:39:17.000,105,11080028,12805,0,1744724356,12963.463027889993,123.89050362000125,53388.81228168001 2025-04-15,13:39:18.000,105,11080013,12965,0,1744724357,12963.449555269988,123.91165100999933,53388.87516576 2025-04-15,13:39:19.000,105,11080003,12565,0,1744724358,12963.456291579998,123.84115970999846,53388.82625592 2025-04-15,13:39:20.000,105,11080019,12725,0,1744724359,12963.436082649998,123.80591406000167,53388.9240756 2025-04-15,13:39:21.000,105,11080006,12925,0,1744724360,12963.402401099993,123.79181580000295,53388.89612712 2025-04-15,13:39:22.000,105,11080008,12765,0,1744724361,12963.375455859998,123.74952101999952,53388.938049840006 2025-04-15,13:39:23.000,105,11080023,12885,0,1744724362,12963.402401099993,123.70722624000337,53388.90311424 2025-04-15,13:39:24.000,105,11080021,12805,0,1744724363,12963.409137410003,123.6719805899993,53388.84721728 2025-04-15,13:39:25.000,105,11079966,12685,0,1744724364,12963.429346339988,123.6719805899993,53388.938049840006 2025-04-15,13:39:26.000,105,11079971,12805,0,1744724365,12963.456291579998,123.6367349400025,53388.91010136001 2025-04-15,13:39:27.000,105,11079998,12725,0,1744724366,12963.476500509998,123.59444015999907,53388.917088480004 2025-04-15,13:39:28.000,105,11080046,12805,0,1744724367,12963.476500509998,123.62263668000378,53388.89612712 2025-04-15,13:39:29.000,105,11080017,13125,0,1744724368,12963.496709439998,123.65788233000058,53388.90311424 2025-04-15,13:39:30.000,105,11079990,12605,0,1744724369,12963.483236819993,123.62968581000314,53388.95202408 2025-04-15,13:39:31.000,105,11080037,12565,0,1744724370,12963.510182059988,123.65788233000058,53388.93106272001 2025-04-15,13:39:32.000,105,11080048,12885,0,1744724371,12963.496709439998,123.70722624000337,53388.882152879996 2025-04-15,13:39:33.000,105,11080018,12605,0,1744724372,12963.496709439998,123.74247189000016,53388.882152879996 2025-04-15,13:39:34.000,105,11079978,12805,0,1744724373,12963.503445749993,123.72837363000144,53388.882152879996 2025-04-15,13:39:35.000,105,11080027,12605,0,1744724374,12963.510182059988,123.79886493000231,53388.88914000001 2025-04-15,13:39:36.000,105,11079990,12605,0,1744724375,12963.503445749993,123.82706144999975,53388.8542044 2025-04-15,13:39:37.000,105,11080040,12845,0,1744724376,12963.483236819993,123.85525797000446,53388.87516576 2025-04-15,13:39:38.000,105,11079989,12605,0,1744724377,12963.476500509998,123.84820883999782,53388.90311424 2025-04-15,13:39:39.000,105,11079978,12885,0,1744724378,12963.503445749993,123.90460187999997,53388.87516576 2025-04-15,13:39:40.000,105,11080014,12925,0,1744724379,12963.469764199988,123.96099492000212,53388.94503696 2025-04-15,13:39:41.000,105,11079998,13165,0,1744724380,12963.570808849989,124.02443709000363,53388.90311424 2025-04-15,13:39:42.000,105,11080031,12685,0,1744724381,12963.557336229998,124.0808301299985,53388.88914000001 2025-04-15,13:39:43.000,105,11080033,12805,0,1744724382,12963.617963019999,124.14427230000001,53388.917088480004 2025-04-15,13:39:44.000,105,11079990,12805,0,1744724383,12963.597754089998,124.18656708000344,53388.87516576 2025-04-15,13:39:45.000,105,11079978,12605,0,1744724384,12963.651644569989,124.22181273000024,53388.917088480004 2025-04-15,13:39:46.000,105,11080007,12725,0,1744724385,12963.705535049994,124.25705838000431,53388.93106272001 2025-04-15,13:39:47.000,105,11079949,12765,0,1744724386,12963.75268921999,124.27820577000239,53388.90311424 2025-04-15,13:39:48.000,105,11079995,12645,0,1744724387,12963.79310707999,124.25705838000431,53388.94503696 2025-04-15,13:39:49.000,105,11080021,12845,0,1744724388,12963.79310707999,124.25000924999767,53388.90311424 2025-04-15,13:39:50.000,105,11079994,12845,0,1744724389,12963.85373386999,124.27115664000303,53388.94503696 2025-04-15,13:39:51.000,105,11079962,12765,0,1744724390,12963.85373386999,124.25705838000431,53388.882152879996 2025-04-15,13:39:52.000,105,11080005,12765,0,1744724391,12963.89415172999,124.27115664000303,53388.88914000001 2025-04-15,13:39:53.000,105,11080028,12645,0,1744724392,12963.948042209995,124.23591098999896,53388.91010136001 2025-04-15,13:39:54.000,105,11080014,12605,0,1744724393,12963.948042209995,124.2288618599996,53388.90311424 2025-04-15,13:39:55.000,105,11079985,12605,0,1744724394,12963.988460069995,124.22181273000024,53388.938049840006 2025-04-15,13:39:56.000,105,11080004,12565,0,1744724395,12964.02214162,124.24296011999832,53388.89612712 2025-04-15,13:39:57.000,105,11080024,12365,0,1744724396,12964.069295789996,124.24296011999832,53388.90311424 2025-04-15,13:39:58.000,105,11080037,12805,0,1744724397,12964.06255948,124.26410751000367,53388.91010136001 2025-04-15,13:39:59.000,105,11080027,12805,0,1744724398,12964.02214162,124.20066534000216,53388.95202408 2025-04-15,13:40:00.000,105,11080000,12765,0,1744724399,12964.05582316999,124.15837055999873,53388.94503696 2025-04-15,13:40:01.000,105,11079994,12725,0,1744724400,12964.028877929995,124.12312491000193,53388.938049840006 2025-04-15,13:40:02.000,105,11080017,12845,0,1744724401,12963.988460069995,124.07378099999914,53389.035869520005 2025-04-15,13:40:03.000,105,11080064,12965,0,1744724402,12963.907624349995,124.04558448000171,53389.00093392 2025-04-15,13:40:04.000,105,11079994,13045,0,1744724403,12963.89415172999,124.01738796000427,53389.063818 2025-04-15,13:40:05.000,105,11080036,13005,0,1744724404,12963.826788629995,123.98919143999956,53388.986959680005 2025-04-15,13:40:06.000,105,11080038,12685,0,1744724405,12963.766161839994,123.96804405000148,53388.938049840006 2025-04-15,13:40:07.000,105,11080057,12725,0,1744724406,12963.75942553,123.92574926999805,53388.97298544 2025-04-15,13:40:08.000,105,11080036,12765,0,1744724407,12963.739216599999,123.89050362000125,53388.9939468 2025-04-15,13:40:09.000,105,11080003,12605,0,1744724408,12963.698798739999,123.85525797000446,53388.97997256001 2025-04-15,13:40:10.000,105,11080010,12605,0,1744724409,12963.678589809999,123.84820883999782,53389.00093392 2025-04-15,13:40:11.000,105,11080024,12445,0,1744724410,12963.671853499989,123.78476667000359,53389.00093392 2025-04-15,13:40:12.000,105,11080025,12885,0,1744724411,12963.651644569989,123.78476667000359,53389.049843759996 2025-04-15,13:40:13.000,105,11080055,12605,0,1744724412,12963.611226709989,123.71427537000272,53389.04285664 2025-04-15,13:40:14.000,105,11080016,12965,0,1744724413,12963.591017779989,123.66493145999993,53389.049843759996 2025-04-15,13:40:15.000,105,11080031,12645,0,1744724414,12963.523654679993,123.62968581000314,53389.00093392 2025-04-15,13:40:16.000,105,11080021,12805,0,1744724415,12963.516918369998,123.61558755000442,53388.986959680005 2025-04-15,13:40:17.000,105,11080112,12645,0,1744724416,12963.476500509998,123.55214538000291,53389.00792104001 2025-04-15,13:40:18.000,105,11080080,13005,0,1744724417,12963.449555269988,123.54509625000355,53389.04285664 2025-04-15,13:40:19.000,105,11080058,12605,0,1744724418,12963.402401099993,123.48165408000204,53389.00093392 2025-04-15,13:40:20.000,105,11079981,12845,0,1744724419,12963.361983239993,123.43935929999861,53389.00093392 2025-04-15,13:40:21.000,105,11079991,12805,0,1744724420,12963.348510620002,123.4252610399999,53388.986959680005 2025-04-15,13:40:22.000,105,11080038,12965,0,1744724421,12963.314829069997,123.37591713000438,53389.00093392 2025-04-15,13:40:23.000,105,11080036,12765,0,1744724422,12963.267674900002,123.36886799999775,53388.97997256001 2025-04-15,13:40:24.000,105,11079991,12645,0,1744724423,12963.321565379993,123.31247496000287,53388.986959680005 2025-04-15,13:40:25.000,105,11080078,12645,0,1744724424,12963.314829069997,123.30542583000351,53388.95901120001 2025-04-15,13:40:26.000,105,11080032,12805,0,1744724425,12963.267674900002,123.28427843999816,53388.95202408 2025-04-15,13:40:27.000,105,11080072,13085,0,1744724426,12963.227257040002,123.29837670000416,53388.95901120001 2025-04-15,13:40:28.000,105,11080044,13045,0,1744724427,12963.200311799992,123.30542583000351,53388.917088480004 2025-04-15,13:40:29.000,105,11080007,12525,0,1744724428,12963.207048110002,123.2913275700048,53388.94503696 2025-04-15,13:40:30.000,105,11080052,12925,0,1744724429,12963.180102869992,123.28427843999816,53388.917088480004 2025-04-15,13:40:31.000,105,11080041,13005,0,1744724430,12963.173366559997,123.32657322000159,53388.917088480004 2025-04-15,13:40:32.000,105,11080000,12845,0,1744724431,12963.173366559997,123.36886799999775,53388.90311424 2025-04-15,13:40:33.000,105,11080047,13085,0,1744724432,12963.166630250002,123.39706452000246,53388.9240756 2025-04-15,13:40:34.000,105,11080003,12805,0,1744724433,12963.139685009992,123.47460495000269,53388.94503696 2025-04-15,13:40:35.000,105,11080057,12605,0,1744724434,12963.159893939992,123.50280147000012,53388.87516576 2025-04-15,13:40:36.000,105,11080035,12965,0,1744724435,12963.186839180002,123.53099799000483,53388.882152879996 2025-04-15,13:40:37.000,105,11080036,12965,0,1744724436,12963.207048110002,123.56624364000163,53388.82625592 2025-04-15,13:40:38.000,105,11080044,12645,0,1744724437,12963.200311799992,123.56624364000163,53388.84721728 2025-04-15,13:40:39.000,105,11080031,12725,0,1744724438,12963.173366559997,123.57329277000099,53388.819268800005 2025-04-15,13:40:40.000,105,11080002,12525,0,1744724439,12963.220520729992,123.62968581000314,53388.770358960006 2025-04-15,13:40:41.000,105,11080027,12565,0,1744724440,12963.240729659992,123.65788233000058,53388.819268800005 2025-04-15,13:40:42.000,105,11080035,12485,0,1744724441,12963.274411209997,123.68607884999801,53388.84721728 2025-04-15,13:40:43.000,105,11080003,12805,0,1744724442,12963.361983239993,123.68607884999801,53388.84721728 2025-04-15,13:40:44.000,105,11080090,12645,0,1744724443,12963.409137410003,123.68607884999801,53388.79132032001 2025-04-15,13:40:45.000,105,11079990,12645,0,1744724444,12963.463027889993,123.74247189000016,53388.82625592 2025-04-15,13:40:46.000,105,11079998,12805,0,1744724445,12963.510182059988,123.74247189000016,53388.84023016001 2025-04-15,13:40:47.000,105,11080024,12645,0,1744724446,12963.530390989989,123.81296319000103,53388.79830744 2025-04-15,13:40:48.000,105,11080024,12605,0,1744724447,12963.577545159998,123.80591406000167,53388.74241048001 2025-04-15,13:40:49.000,105,11080054,12605,0,1744724448,12963.644908259994,123.8834544900019,53388.74241048001 2025-04-15,13:40:50.000,105,11080009,12925,0,1744724449,12963.658380879999,123.91165100999933,53388.770358960006 2025-04-15,13:40:51.000,105,11080052,12925,0,1744724450,12963.719007669999,123.91165100999933,53388.81228168001 2025-04-15,13:40:52.000,105,11080016,12645,0,1744724451,12963.786370769994,123.96804405000148,53388.84721728 2025-04-15,13:40:53.000,105,11080050,12565,0,1744724452,12963.79310707999,123.9821423100002,53388.82625592 2025-04-15,13:40:54.000,105,11080014,12805,0,1744724453,12963.867206489995,124.03853535000235,53388.82625592 2025-04-15,13:40:55.000,105,11079954,13125,0,1744724454,12963.92109697,124.0808301299985,53388.81228168001 2025-04-15,13:40:56.000,105,11080039,12605,0,1744724455,12963.988460069995,124.12312491000193,53388.80529456 2025-04-15,13:40:57.000,105,11080028,12685,0,1744724456,12964.028877929995,124.1301740400013,53388.80529456 2025-04-15,13:40:58.000,105,11080044,12445,0,1744724457,12964.11644995999,124.1936162100028,53388.83324304 2025-04-15,13:40:59.000,105,11080057,12805,0,1744724458,12964.177076749991,124.1936162100028,53388.86119152001 2025-04-15,13:41:00.000,105,11079964,12805,0,1744724459,12964.18381306,124.25000924999767,53388.88914000001 2025-04-15,13:41:01.000,105,11080070,12685,0,1744724460,12964.230967229996,124.27115664000303,53388.91010136001 2025-04-15,13:41:02.000,105,11080017,12805,0,1744724461,12964.284857710001,124.29935316000046,53388.95202408 2025-04-15,13:41:03.000,105,11080004,12925,0,1744724462,12964.271385089996,124.3275496799979,53388.917088480004 2025-04-15,13:41:04.000,105,11080053,12445,0,1744724463,12964.338748189992,124.36279533000197,53388.986959680005 2025-04-15,13:41:05.000,105,11080022,12805,0,1744724464,12964.392638669997,124.36279533000197,53388.96599832 2025-04-15,13:41:06.000,105,11080023,12845,0,1744724465,12964.446529150002,124.37689359000069,53388.97298544 2025-04-15,13:41:07.000,105,11080028,12685,0,1744724466,12964.460001769992,124.41918837000412,53389.02888240001 2025-04-15,13:41:08.000,105,11080058,12805,0,1744724467,12964.493683319997,124.4403357600022,53389.02888240001 2025-04-15,13:41:09.000,105,11080052,12925,0,1744724468,12964.587991660002,124.51082706000307,53389.04285664 2025-04-15,13:41:10.000,105,11079989,12965,0,1744724469,12964.574519039998,124.52492532000178,53389.07779224001 2025-04-15,13:41:11.000,105,11080050,12845,0,1744724470,12964.587991660002,124.5390235800005,53389.154650560005 2025-04-15,13:41:12.000,105,11080013,12685,0,1744724471,12964.722717859993,124.60246575000201,53389.07080512 2025-04-15,13:41:13.000,105,11080043,12925,0,1744724472,12964.769872029989,124.60951488000137,53389.14067632 2025-04-15,13:41:14.000,105,11080007,12605,0,1744724473,12964.870916679989,124.60951488000137,53389.07080512 2025-04-15,13:41:15.000,105,11079971,12965,0,1744724474,12964.965225019994,124.60246575000201,53389.063818 2025-04-15,13:41:16.000,105,11080023,12965,0,1744724475,12964.97869764,124.62361314000009,53389.09875360001 2025-04-15,13:41:17.000,105,11080015,12645,0,1744724476,12965.03932443,124.64476052999817,53389.07779224001 2025-04-15,13:41:18.000,105,11080020,12645,0,1744724477,12965.05953336,124.60951488000137,53389.1336892 2025-04-15,13:41:19.000,105,11079991,12605,0,1744724478,12965.05953336,124.61656401000073,53389.17561192001 2025-04-15,13:41:20.000,105,11079994,12765,0,1744724479,12965.09995122,124.62361314000009,53389.25945736 2025-04-15,13:41:21.000,105,11080007,12845,0,1744724480,12965.106687529995,124.60246575000201,53389.29439296001 2025-04-15,13:41:22.000,105,11080032,12965,0,1744724481,12965.12016015,124.56722009999794,53389.39221264001 2025-04-15,13:41:23.000,105,11079992,12765,0,1744724482,12965.12016015,124.56722009999794,53389.33631568 2025-04-15,13:41:24.000,105,11080026,12965,0,1744724483,12965.2212048,124.54607270999986,53389.40618688 2025-04-15,13:41:25.000,105,11079983,12845,0,1744724484,12965.20099587,124.52492532000178,53389.322341440005 2025-04-15,13:41:26.000,105,11080060,13005,0,1744724485,12965.26162266,124.48967966999771,53389.39221264001 2025-04-15,13:41:27.000,105,11080036,12965,0,1744724486,12965.26162266,124.48967966999771,53389.35727704 2025-04-15,13:41:28.000,105,11080018,12645,0,1744724487,12965.288567899996,124.43328663000284,53389.371251280005 2025-04-15,13:41:29.000,105,11080020,12805,0,1744724488,12965.33572206999,124.4403357600022,53389.441122480006 2025-04-15,13:41:30.000,105,11080096,12605,0,1744724489,12965.34245838,124.41918837000412,53389.46907096 2025-04-15,13:41:31.000,105,11080013,12605,0,1744724490,12965.376139929991,124.40509010999813,53389.49701944 2025-04-15,13:41:32.000,105,11080026,12525,0,1744724491,12965.409821479996,124.41918837000412,53389.48304520001 2025-04-15,13:41:33.000,105,11080029,12805,0,1744724492,12965.430030409996,124.37689359000069,53389.54592928 2025-04-15,13:41:34.000,105,11080027,12685,0,1744724493,12965.463711960001,124.3275496799979,53389.54592928 2025-04-15,13:41:35.000,105,11080038,12685,0,1744724494,12965.456975649991,124.3416479400039,53389.55990352001 2025-04-15,13:41:36.000,105,11080083,12925,0,1744724495,12965.490657199996,124.27115664000303,53389.63676184 2025-04-15,13:41:37.000,105,11080034,13125,0,1744724496,12965.551283989997,124.28525490000175,53389.63676184 2025-04-15,13:41:38.000,105,11080054,12725,0,1744724497,12965.551283989997,124.26410751000367,53389.67868456001 2025-04-15,13:41:39.000,105,11080069,12685,0,1744724498,12965.558020299992,124.24296011999832,53389.66471032 2025-04-15,13:41:40.000,105,11080069,13005,0,1744724499,12965.558020299992,124.23591098999896,53389.6926588 2025-04-15,13:41:41.000,105,11080029,12685,0,1744724500,12965.571492919997,124.25000924999767,53389.67868456001 2025-04-15,13:41:42.000,105,11080027,12565,0,1744724501,12965.558020299992,124.21476360000088,53389.73458152 2025-04-15,13:41:43.000,105,11080013,12725,0,1744724502,12965.578229229992,124.20771447000152,53389.72759440001 2025-04-15,13:41:44.000,105,11080010,12685,0,1744724503,12965.564756610001,124.21476360000088,53389.74855576001 2025-04-15,13:41:45.000,105,11080048,12645,0,1744724504,12965.558020299992,124.25705838000431,53389.79047848 2025-04-15,13:41:46.000,105,11080012,12605,0,1744724505,12965.517602439992,124.26410751000367,53389.86034968 2025-04-15,13:41:47.000,105,11080018,12525,0,1744724506,12965.531075059997,124.25000924999767,53389.8324012 2025-04-15,13:41:48.000,105,11080037,12805,0,1744724507,12965.517602439992,124.29935316000046,53389.80445272 2025-04-15,13:41:49.000,105,11080015,12725,0,1744724508,12965.558020299992,124.3275496799979,53389.84637544001 2025-04-15,13:41:50.000,105,11080044,12805,0,1744724509,12965.504129820001,124.3275496799979,53389.8324012 2025-04-15,13:41:51.000,105,11079991,12925,0,1744724510,12965.524338750001,124.29935316000046,53389.825414080005 2025-04-15,13:41:52.000,105,11080096,12445,0,1744724511,12965.524338750001,124.30640228999982,53389.825414080005 2025-04-15,13:41:53.000,105,11079994,12725,0,1744724512,12965.477184579991,124.31345141999918,53389.825414080005 2025-04-15,13:41:54.000,105,11079999,12765,0,1744724513,12965.470448269996,124.32050054999854,53389.874323920005 2025-04-15,13:41:55.000,105,11080017,12805,0,1744724514,12965.517602439992,124.36279533000197,53389.8324012 2025-04-15,13:41:56.000,105,11079980,13125,0,1744724515,12965.517602439992,124.3275496799979,53389.83938832 2025-04-15,13:41:57.000,105,11080015,13005,0,1744724516,12965.517602439992,124.34869707000325,53389.86034968 2025-04-15,13:41:58.000,105,11080024,13125,0,1744724517,12965.504129820001,124.3416479400039,53389.85336256 2025-04-15,13:41:59.000,105,11080000,12605,0,1744724518,12965.470448269996,124.45443402000092,53389.89528528001 2025-04-15,13:42:00.000,105,11080038,12885,0,1744724519,12965.490657199996,124.475581409999,53389.888298159996 2025-04-15,13:42:01.000,105,11079979,12485,0,1744724520,12965.477184579991,124.48263053999835,53389.923233760004 2025-04-15,13:42:02.000,105,11080039,12565,0,1744724521,12965.450239339996,124.5390235800005,53389.93720800001 2025-04-15,13:42:03.000,105,11080021,12605,0,1744724522,12965.443503030001,124.57426923000457,53389.95118224 2025-04-15,13:42:04.000,105,11080038,12965,0,1744724523,12965.443503030001,124.57426923000457,53389.9721436 2025-04-15,13:42:05.000,105,11080047,12605,0,1744724524,12965.416557789991,124.57426923000457,53389.923233760004 2025-04-15,13:42:06.000,105,11079952,12725,0,1744724525,12965.389612549996,124.60246575000201,53389.95118224 2025-04-15,13:42:07.000,105,11079991,13205,0,1744724526,12965.36266731,124.60246575000201,53389.93022088 2025-04-15,13:42:08.000,105,11080038,13005,0,1744724527,12965.396348859991,124.64476052999817,53389.9022724 2025-04-15,13:42:09.000,105,11079965,12965,0,1744724528,12965.36266731,124.64476052999817,53389.88131104 2025-04-15,13:42:10.000,105,11080043,12605,0,1744724529,12965.33572206999,124.66590792000352,53389.9022724 2025-04-15,13:42:11.000,105,11080082,13125,0,1744724530,12965.31551313999,124.6518096600048,53389.90925952 2025-04-15,13:42:12.000,105,11079996,12765,0,1744724531,12965.31551313999,124.67295705000288,53389.944195120006 2025-04-15,13:42:13.000,105,11080000,12485,0,1744724532,12965.28183159,124.6518096600048,53389.93720800001 2025-04-15,13:42:14.000,105,11079996,12605,0,1744724533,12965.30204052,124.72230095999839,53389.97913072 2025-04-15,13:42:15.000,105,11079996,12765,0,1744724534,12965.23467741999,124.67295705000288,53389.944195120006 2025-04-15,13:42:16.000,105,11079945,12925,0,1744724535,12965.2212048,124.6870553100016,53389.993104960005 2025-04-15,13:42:17.000,105,11079988,12485,0,1744724536,12965.20099587,124.6518096600048,53389.93720800001 2025-04-15,13:42:18.000,105,11079968,12725,0,1744724537,12965.2212048,124.70820269999967,53389.98611784001 2025-04-15,13:42:19.000,105,11080000,12805,0,1744724538,12965.24141373,124.74344835000375,53389.91624664001 2025-04-15,13:42:20.000,105,11079988,12685,0,1744724539,12965.187523249995,124.75754661000246,53389.874323920005 2025-04-15,13:42:21.000,105,11080041,12645,0,1744724540,12965.187523249995,124.77164487000118,53389.888298159996 2025-04-15,13:42:22.000,105,11079995,12845,0,1744724541,12965.15384169999,124.76459574000182,53389.9721436 2025-04-15,13:42:23.000,105,11079986,12605,0,1744724542,12965.12016015,124.7857431299999,53389.923233760004 2025-04-15,13:42:24.000,105,11079996,12605,0,1744724543,12965.11342383999,124.79984138999862,53389.90925952 2025-04-15,13:42:25.000,105,11079987,13005,0,1744724544,12965.09995122,124.83508704000269,53389.874323920005 2025-04-15,13:42:26.000,105,11079962,12845,0,1744724545,12965.11342383999,124.81393965000461,53389.888298159996 2025-04-15,13:42:27.000,105,11080052,12685,0,1744724546,12965.05279704999,124.83508704000269,53389.9022724 2025-04-15,13:42:28.000,105,11080003,12725,0,1744724547,12964.97196132999,124.933774860001,53390.0769504 2025-04-15,13:42:29.000,105,11079965,12925,0,1744724548,12965.05279704999,124.94082399000035,53389.97913072 2025-04-15,13:42:30.000,105,11080014,12605,0,1744724549,12965.066269669995,124.94787311999971,53389.86034968 2025-04-15,13:42:31.000,105,11079989,13165,0,1744724550,12965.066269669995,124.98311877000378,53389.9022724 2025-04-15,13:42:32.000,105,11079977,12765,0,1744724551,12965.03932443,124.96197137999843,53389.93720800001 2025-04-15,13:42:33.000,105,11079986,12765,0,1744724552,12965.03932443,124.96197137999843,53389.923233760004 2025-04-15,13:42:34.000,105,11080014,12525,0,1744724553,12964.97196132999,124.95492224999907,53389.874323920005 2025-04-15,13:42:35.000,105,11079995,12805,0,1744724554,12965.01237918999,124.98311877000378,53389.86034968 2025-04-15,13:42:36.000,105,11080063,12805,0,1744724555,12964.99890657,125.00426616000186,53389.88131104 2025-04-15,13:42:37.000,105,11079963,12685,0,1744724556,12964.99890657,125.00426616000186,53389.89528528001 2025-04-15,13:42:38.000,105,11080064,12805,0,1744724557,12965.03258811999,125.02541354999994,53389.89528528001 2025-04-15,13:42:39.000,105,11080003,12725,0,1744724558,12964.99890657,125.02541354999994,53389.874323920005 2025-04-15,13:42:40.000,105,11079995,12565,0,1744724559,12965.01237918999,125.01836442000058,53389.888298159996 2025-04-15,13:42:41.000,105,11079997,12765,0,1744724560,12964.99890657,124.9972170300025,53389.83938832 2025-04-15,13:42:42.000,105,11079996,12605,0,1744724561,12965.005642879994,124.99016790000314,53389.874323920005 2025-04-15,13:42:43.000,105,11080007,12605,0,1744724562,12964.97869764,124.95492224999907,53389.81143984 2025-04-15,13:42:44.000,105,11079991,12845,0,1744724563,12965.025851809994,124.94082399000035,53389.85336256 2025-04-15,13:42:45.000,105,11079974,13005,0,1744724564,12965.03932443,124.94787311999971,53389.8324012 2025-04-15,13:42:46.000,105,11079992,12845,0,1744724565,12965.07974229,124.96197137999843,53389.89528528001 2025-04-15,13:42:47.000,105,11079987,12885,0,1744724566,12965.09321490999,124.91262747000292,53389.86034968 2025-04-15,13:42:48.000,105,11080013,12885,0,1744724567,12965.167314319995,124.92672573000164,53389.9022724 2025-04-15,13:42:49.000,105,11079993,12645,0,1744724568,12965.227941109995,124.92672573000164,53389.88131104 2025-04-15,13:42:50.000,105,11079970,12965,0,1744724569,12965.248150039995,124.92672573000164,53389.89528528001 2025-04-15,13:42:51.000,105,11079971,12765,0,1744724570,12965.30204052,124.933774860001,53389.83938832 2025-04-15,13:42:52.000,105,11080025,12445,0,1744724571,12965.33572206999,124.91967660000228,53389.9022724 2025-04-15,13:42:53.000,105,11080009,12645,0,1744724572,12965.34245838,124.95492224999907,53389.91624664001 2025-04-15,13:42:54.000,105,11080016,12725,0,1744724573,12965.423294100001,124.91262747000292,53389.90925952 2025-04-15,13:42:55.000,105,11079983,12925,0,1744724574,12965.423294100001,124.90557834000356,53389.89528528001 2025-04-15,13:42:56.000,105,11079979,12765,0,1744724575,12965.497393509992,124.89148008000484,53389.93022088 2025-04-15,13:42:57.000,105,11080015,12885,0,1744724576,12965.564756610001,124.8985292100042,53389.95118224 2025-04-15,13:42:58.000,105,11079998,12485,0,1744724577,12965.618647089992,124.94082399000035,53389.89528528001 2025-04-15,13:42:59.000,105,11080026,12565,0,1744724578,12965.706219120002,124.8844309499982,53389.96515648001 2025-04-15,13:43:00.000,105,11079942,12685,0,1744724579,12965.733164359997,124.95492224999907,53389.96515648001 2025-04-15,13:43:01.000,105,11079943,12805,0,1744724580,12965.814000079998,124.87033268999949,53389.993104960005 2025-04-15,13:43:02.000,105,11080003,12885,0,1744724581,12965.867890559988,124.87738181999885,53389.93720800001 2025-04-15,13:43:03.000,105,11079991,12565,0,1744724582,12965.928517349988,124.8844309499982,53389.97913072 2025-04-15,13:43:04.000,105,11080007,12805,0,1744724583,12965.968935209989,124.83508704000269,53390.0070792 2025-04-15,13:43:05.000,105,11080019,12805,0,1744724584,12966.049770929989,124.82803791000333,53390.00009208 2025-04-15,13:43:06.000,105,11080020,12885,0,1744724585,12966.069979859989,124.84918530000141,53390.02804056 2025-04-15,13:43:07.000,105,11080047,13045,0,1744724586,12966.164288199994,124.83508704000269,53390.06297616001 2025-04-15,13:43:08.000,105,11080000,12605,0,1744724587,12966.21144236999,124.83508704000269,53390.08393752001 2025-04-15,13:43:09.000,105,11080016,12845,0,1744724588,12966.27880547,124.82098878000397,53390.11887312 2025-04-15,13:43:10.000,105,11079955,12605,0,1744724589,12966.31248701999,124.85623443000077,53390.06297616001 2025-04-15,13:43:11.000,105,11080009,12685,0,1744724590,12966.35290487999,124.84213617000205,53390.15380872001 2025-04-15,13:43:12.000,105,11080014,12925,0,1744724591,12966.37985012,124.84918530000141,53390.209705680005 2025-04-15,13:43:13.000,105,11079960,12885,0,1744724592,12966.42026798,124.89148008000484,53390.20271856001 2025-04-15,13:43:14.000,105,11080024,12605,0,1744724593,12966.46068584,124.87033268999949,53390.27258976001 2025-04-15,13:43:15.000,105,11079975,12765,0,1744724594,12966.44047691,124.86328356000013,53390.279576880006 2025-04-15,13:43:16.000,105,11079987,13085,0,1744724595,12966.43374059999,124.8844309499982,53390.3913708 2025-04-15,13:43:17.000,105,11079970,12565,0,1744724596,12966.53478524999,124.90557834000356,53390.45425488 2025-04-15,13:43:18.000,105,11080056,12485,0,1744724597,12966.62235728,124.89148008000484,53390.41233216 2025-04-15,13:43:19.000,105,11080012,12925,0,1744724598,12966.662775140001,124.89148008000484,53390.39835792001 2025-04-15,13:43:20.000,105,11079990,12765,0,1744724599,12966.703193000001,124.8844309499982,53390.37040944001 2025-04-15,13:43:21.000,105,11080014,12845,0,1744724600,12966.777292409992,124.8985292100042,53390.40534504 2025-04-15,13:43:22.000,105,11080015,12765,0,1744724601,12966.831182889997,124.87738181999885,53390.43329352 2025-04-15,13:43:23.000,105,11080027,12965,0,1744724602,12966.871600749997,124.87738181999885,53390.51015184 2025-04-15,13:43:24.000,105,11080009,12885,0,1744724603,12966.905282300002,124.87033268999949,53390.51713896001 2025-04-15,13:43:25.000,105,11079975,13125,0,1744724604,12966.938963849992,124.83508704000269,53390.52412608 2025-04-15,13:43:26.000,105,11080041,12845,0,1744724605,12967.006326950002,124.85623443000077,53390.51015184 2025-04-15,13:43:27.000,105,11080047,12605,0,1744724606,12967.046744810003,124.81393965000461,53390.51015184 2025-04-15,13:43:28.000,105,11080016,12605,0,1744724607,12967.087162669988,124.7504974800031,53390.614958640006 2025-04-15,13:43:29.000,105,11080015,12965,0,1744724608,12967.093898979998,124.72935008999775,53390.56604880001 2025-04-15,13:43:30.000,105,11080016,12925,0,1744724609,12967.087162669988,124.68000618000224,53390.67784272 2025-04-15,13:43:31.000,105,11079979,12765,0,1744724610,12967.120844219993,124.64476052999817,53390.69181696 2025-04-15,13:43:32.000,105,11079997,12685,0,1744724611,12967.181471009993,124.54607270999986,53390.642907120004 2025-04-15,13:43:33.000,105,11079988,12805,0,1744724612,12967.221888869994,124.49672880000435,53390.70579120001 2025-04-15,13:43:34.000,105,11079953,12725,0,1744724613,12967.269043039989,124.44738489000156,53390.69880408 2025-04-15,13:43:35.000,105,11080039,12885,0,1744724614,12967.228625179989,124.39099184999941,53390.72675256 2025-04-15,13:43:36.000,105,11079980,12605,0,1744724615,12967.262306729994,124.33459881000454,53390.7407268 2025-04-15,13:43:37.000,105,11080019,12525,0,1744724616,12967.255570419999,124.31345141999918,53390.76867528 2025-04-15,13:43:38.000,105,11080012,12525,0,1744724617,12967.248834109989,124.23591098999896,53390.831559360005 2025-04-15,13:43:39.000,105,11079981,13165,0,1744724618,12967.242097799994,124.17951795000408,53390.78963664 2025-04-15,13:43:40.000,105,11079924,12925,0,1744724619,12967.201679939993,124.10197752000386,53390.782649520006 2025-04-15,13:43:41.000,105,11079979,12805,0,1744724620,12967.215152559998,124.07378099999914,53390.810598000004 2025-04-15,13:43:42.000,105,11079972,12685,0,1744724621,12967.188207319989,124.01738796000427,53390.831559360005 2025-04-15,13:43:43.000,105,11079979,12765,0,1744724622,12967.167998389988,124.00328969999828,53390.81758512 2025-04-15,13:43:44.000,105,11079997,12965,0,1744724623,12967.147789459988,123.96099492000212,53390.85950784 2025-04-15,13:43:45.000,105,11079994,12765,0,1744724624,12967.127580529988,123.9821423100002,53390.85252072001 2025-04-15,13:43:46.000,105,11079981,12765,0,1744724625,12967.114107909998,123.9468966600034,53390.88745632 2025-04-15,13:43:47.000,105,11079998,12965,0,1744724626,12967.033272189998,123.9468966600034,53390.92239192001 2025-04-15,13:43:48.000,105,11080020,12765,0,1744724627,12966.965909090002,123.97509318000084,53390.90841768 2025-04-15,13:43:49.000,105,11080007,12725,0,1744724628,12966.918754919992,123.9468966600034,53390.92239192001 2025-04-15,13:43:50.000,105,11080011,12925,0,1744724629,12966.851391819997,123.91870013999869,53390.90841768 2025-04-15,13:43:51.000,105,11079951,12765,0,1744724630,12966.824446580002,123.9468966600034,53390.96431464 2025-04-15,13:43:52.000,105,11079977,12765,0,1744724631,12966.716665619992,123.97509318000084,53391.02719872 2025-04-15,13:43:53.000,105,11079985,12805,0,1744724632,12966.703193000001,123.93279840000469,53391.0551472 2025-04-15,13:43:54.000,105,11080052,12925,0,1744724633,12966.669511449996,123.91870013999869,53391.02021160001 2025-04-15,13:43:55.000,105,11080013,12805,0,1744724634,12966.642566210001,123.9468966600034,53390.95732752 2025-04-15,13:43:56.000,105,11079988,13285,0,1744724635,12966.656038829991,123.9468966600034,53390.950340400006 2025-04-15,13:43:57.000,105,11079953,12765,0,1744724636,12966.60214835,123.93279840000469,53390.96431464 2025-04-15,13:43:58.000,105,11080023,12885,0,1744724637,12966.588675729996,123.96804405000148,53390.89444344 2025-04-15,13:43:59.000,105,11079948,12605,0,1744724638,12966.52131263,123.93984753000404,53390.85252072001 2025-04-15,13:44:00.000,105,11079973,12965,0,1744724639,12966.467422149995,123.95394579000276,53390.89444344 2025-04-15,13:44:01.000,105,11080045,12725,0,1744724640,12966.45394952999,123.9468966600034,53390.85950784 2025-04-15,13:44:02.000,105,11080000,13045,0,1744724641,12966.45394952999,123.93984753000404,53390.85252072001 2025-04-15,13:44:03.000,105,11080013,12805,0,1744724642,12966.40005905,123.93984753000404,53390.87348208001 2025-04-15,13:44:04.000,105,11079996,12925,0,1744724643,12966.366377499995,123.97509318000084,53390.85950784 2025-04-15,13:44:05.000,105,11080004,12485,0,1744724644,12966.35290487999,123.93279840000469,53390.90841768 2025-04-15,13:44:06.000,105,11079975,12845,0,1744724645,12966.31248701999,123.93984753000404,53390.8455336 2025-04-15,13:44:07.000,105,11079992,12685,0,1744724646,12966.27206915999,123.95394579000276,53390.8455336 2025-04-15,13:44:08.000,105,11079983,13165,0,1744724647,12966.25186022999,123.93984753000404,53390.87348208001 2025-04-15,13:44:09.000,105,11079968,12885,0,1744724648,12966.204706059994,123.8834544900019,53390.8455336 2025-04-15,13:44:10.000,105,11079965,12685,0,1744724649,12966.184497129994,123.89755275000061,53390.782649520006 2025-04-15,13:44:11.000,105,11079957,12645,0,1744724650,12966.144079269994,123.8834544900019,53390.8455336 2025-04-15,13:44:12.000,105,11079974,12565,0,1744724651,12966.13060664999,123.91870013999869,53390.81758512 2025-04-15,13:44:13.000,105,11080010,12645,0,1744724652,12966.103661409994,123.92574926999805,53390.831559360005 2025-04-15,13:44:14.000,105,11079999,12645,0,1744724653,12966.11039771999,123.93279840000469,53390.83854648 2025-04-15,13:44:15.000,105,11079969,12845,0,1744724654,12966.036298309999,123.93984753000404,53390.831559360005 2025-04-15,13:44:16.000,105,11080012,12645,0,1744724655,12966.063243549994,123.9468966600034,53390.810598000004 2025-04-15,13:44:17.000,105,11079993,12805,0,1744724656,12966.002616759994,123.9468966600034,53390.71976544 2025-04-15,13:44:18.000,105,11080007,12565,0,1744724657,12965.989144139989,123.92574926999805,53390.77566240001 2025-04-15,13:44:19.000,105,11079974,12805,0,1744724658,12965.975671519998,123.93279840000469,53390.75470104001 2025-04-15,13:44:20.000,105,11079995,12765,0,1744724659,12966.002616759994,123.91870013999869,53390.67784272 2025-04-15,13:44:21.000,105,11080043,12685,0,1744724660,12965.982407829993,123.90460187999997,53390.63592000001 2025-04-15,13:44:22.000,105,11079983,12845,0,1744724661,12965.915044729998,123.8834544900019,53390.67784272 2025-04-15,13:44:23.000,105,11079974,12645,0,1744724662,12965.921781039993,123.85525797000446,53390.73373968001 2025-04-15,13:44:24.000,105,11080005,12885,0,1744724663,12965.881363179993,123.84820883999782,53390.6708556 2025-04-15,13:44:25.000,105,11080045,12605,0,1744724664,12965.881363179993,123.80591406000167,53390.67784272 2025-04-15,13:44:26.000,105,11079989,12765,0,1744724665,12965.840945319993,123.80591406000167,53390.614958640006 2025-04-15,13:44:27.000,105,11080025,12845,0,1744724666,12965.834209009998,123.82001232000039,53390.57303592 2025-04-15,13:44:28.000,105,11079998,12965,0,1744724667,12965.854417939998,123.8341105799991,53390.57303592 2025-04-15,13:44:29.000,105,11079988,12605,0,1744724668,12965.827472700003,123.82706144999975,53390.614958640006 2025-04-15,13:44:30.000,105,11079968,12565,0,1744724669,12965.861154249993,123.80591406000167,53390.6009844 2025-04-15,13:44:31.000,105,11080020,12645,0,1744724670,12965.881363179993,123.82001232000039,53390.62893288 2025-04-15,13:44:32.000,105,11080043,12965,0,1744724671,12965.867890559988,123.74247189000016,53390.60797152001 2025-04-15,13:44:33.000,105,11079990,12965,0,1744724672,12965.854417939998,123.74952101999952,53390.6009844 2025-04-15,13:44:34.000,105,11079987,12845,0,1744724673,12965.854417939998,123.71427537000272,53390.475216240004 2025-04-15,13:44:35.000,105,11079994,12725,0,1744724674,12965.894835799998,123.64378407000186,53390.447267760006 2025-04-15,13:44:36.000,105,11079969,12965,0,1744724675,12965.827472700003,123.65788233000058,53390.44028064001 2025-04-15,13:44:37.000,105,11079983,12965,0,1744724676,12965.874626869998,123.60853841999779,53390.41233216 2025-04-15,13:44:38.000,105,11079982,12805,0,1744724677,12965.854417939998,123.5239488599982,53390.41931928001 2025-04-15,13:44:39.000,105,11079975,12765,0,1744724678,12965.874626869998,123.53099799000483,53390.447267760006 2025-04-15,13:44:40.000,105,11079993,12765,0,1744724679,12965.881363179993,123.43935929999861,53390.3564352 2025-04-15,13:44:41.000,105,11079995,12925,0,1744724680,12965.834209009998,123.41821191000054,53390.34944808001 2025-04-15,13:44:42.000,105,11080024,12805,0,1744724681,12965.807263770002,123.38296626000374,53390.377396560005 2025-04-15,13:44:43.000,105,11079993,12805,0,1744724682,12965.793791149998,123.36886799999775,53390.40534504 2025-04-15,13:44:44.000,105,11079983,13445,0,1744724683,12965.834209009998,123.36886799999775,53390.377396560005 2025-04-15,13:44:45.000,105,11079964,13085,0,1744724684,12965.793791149998,123.32657322000159,53390.328486720005 2025-04-15,13:44:46.000,105,11079969,12925,0,1744724685,12965.834209009998,123.34772060999967,53390.32149960001 2025-04-15,13:44:47.000,105,11079986,13045,0,1744724686,12965.820736389993,123.36181886999839,53390.36342232 2025-04-15,13:44:48.000,105,11080000,12685,0,1744724687,12965.847681630003,123.31952409000223,53390.32149960001 2025-04-15,13:44:49.000,105,11079976,12405,0,1744724688,12965.800527459993,123.28427843999816,53390.27258976001 2025-04-15,13:44:50.000,105,11079959,12805,0,1744724689,12965.739900669992,123.27018017999944,53390.279576880006 2025-04-15,13:44:51.000,105,11079994,12645,0,1744724690,12965.739900669992,123.2772293099988,53390.31451248 2025-04-15,13:44:52.000,105,11079999,12765,0,1744724691,12965.787054840002,123.23493453000265,53390.30053824001 2025-04-15,13:44:53.000,105,11079989,12605,0,1744724692,12965.706219120002,123.24903279000137,53390.34246096 2025-04-15,13:44:54.000,105,11079982,12765,0,1744724693,12965.712955429997,123.24903279000137,53390.286564 2025-04-15,13:44:55.000,105,11079972,12845,0,1744724694,12965.712955429997,123.21378714000457,53390.34944808001 2025-04-15,13:44:56.000,105,11079980,12965,0,1744724695,12965.679273879992,123.17149236000114,53390.36342232 2025-04-15,13:44:57.000,105,11079981,12605,0,1744724696,12965.692746499997,123.15034497000306,53390.279576880006 2025-04-15,13:44:58.000,105,11080017,12765,0,1744724697,12965.665801260002,123.1432958400037,53390.31451248 2025-04-15,13:44:59.000,105,11079978,12965,0,1744724698,12965.652328639997,123.10100106000027,53390.29355112 2025-04-15,13:45:00.000,105,11079986,13005,0,1744724699,12965.672537569997,123.07280454000283,53390.3564352 2025-04-15,13:45:01.000,105,11080025,12645,0,1744724700,12965.699482809992,123.00231324000197,53390.286564 2025-04-15,13:45:02.000,105,11080006,12645,0,1744724701,12965.712955429997,123.0305097599994,53390.30752536 2025-04-15,13:45:03.000,105,11079986,12805,0,1744724702,12965.699482809992,122.98821498000325,53390.30752536 2025-04-15,13:45:04.000,105,11079978,12885,0,1744724703,12965.706219120002,122.95296932999918,53390.33547384 2025-04-15,13:45:05.000,105,11079965,12765,0,1744724704,12965.712955429997,122.8965762900043,53390.24464128 2025-04-15,13:45:06.000,105,11079984,12685,0,1744724705,12965.773582219997,122.87542889999895,53390.223679919996 2025-04-15,13:45:07.000,105,11079997,12605,0,1744724706,12965.746636980002,122.86837976999959,53390.25162840001 2025-04-15,13:45:08.000,105,11080012,12645,0,1744724707,12965.706219120002,122.84018325000216,53390.258615520004 2025-04-15,13:45:09.000,105,11079941,12845,0,1744724708,12965.712955429997,122.81198673000472,53390.20271856001 2025-04-15,13:45:10.000,105,11079965,12805,0,1744724709,12965.719691739992,122.78379021,53390.209705680005 2025-04-15,13:45:11.000,105,11080010,12965,0,1744724710,12965.719691739992,122.75559369000257,53390.18874432 2025-04-15,13:45:12.000,105,11079976,12685,0,1744724711,12965.679273879992,122.74854456000321,53390.18874432 2025-04-15,13:45:13.000,105,11079969,12725,0,1744724712,12965.719691739992,122.71329890999914,53390.18874432 2025-04-15,13:45:14.000,105,11079962,12525,0,1744724713,12965.719691739992,122.67100413000298,53390.16778296 2025-04-15,13:45:15.000,105,11080021,12645,0,1744724714,12965.712955429997,122.67100413000298,53390.15380872001 2025-04-15,13:45:16.000,105,11080004,12925,0,1744724715,12965.686010190002,122.66395500000363,53390.19573144 2025-04-15,13:45:17.000,105,11079979,12925,0,1744724716,12965.739900669992,122.6498567400049,53390.11887312 2025-04-15,13:45:18.000,105,11079982,12765,0,1744724717,12965.733164359997,122.65690587000427,53390.090924640004 2025-04-15,13:45:19.000,105,11080009,12645,0,1744724718,12965.719691739992,122.6851023900017,53390.1468216 2025-04-15,13:45:20.000,105,11079987,12845,0,1744724719,12965.699482809992,122.64280760999827,53390.18874432 2025-04-15,13:45:21.000,105,11080017,12765,0,1744724720,12965.686010190002,122.67805326000234,53390.16778296 2025-04-15,13:45:22.000,105,11079989,12765,0,1744724721,12965.706219120002,122.69215152000106,53390.111886000006 2025-04-15,13:45:23.000,105,11080020,12565,0,1744724722,12965.638856019992,122.64280760999827,53390.20271856001 2025-04-15,13:45:24.000,105,11080012,12605,0,1744724723,12965.659064949992,122.67100413000298,53390.19573144 2025-04-15,13:45:25.000,105,11080018,13045,0,1744724724,12965.672537569997,122.69920065000042,53390.1468216 2025-04-15,13:45:26.000,105,11080024,12765,0,1744724725,12965.638856019992,122.69920065000042,53390.18874432 2025-04-15,13:45:27.000,105,11080051,12725,0,1744724726,12965.618647089992,122.67100413000298,53390.13983448 2025-04-15,13:45:28.000,105,11079974,12925,0,1744724727,12965.632119709997,122.69215152000106,53390.12586024 2025-04-15,13:45:29.000,105,11079999,12845,0,1744724728,12965.652328639997,122.69920065000042,53390.18874432 2025-04-15,13:45:30.000,105,11079989,12445,0,1744724729,12965.618647089992,122.67805326000234,53390.1468216 2025-04-15,13:45:31.000,105,11079981,13045,0,1744724730,12965.632119709997,122.66395500000363,53390.18874432 2025-04-15,13:45:32.000,105,11079990,13085,0,1744724731,12965.645592330002,122.6851023900017,53390.18175720001 2025-04-15,13:45:33.000,105,11080014,12525,0,1744724732,12965.686010190002,122.66395500000363,53390.19573144 2025-04-15,13:45:34.000,105,11080012,12885,0,1744724733,12965.638856019992,122.64280760999827,53390.19573144 2025-04-15,13:45:35.000,105,11079985,12685,0,1744724734,12965.638856019992,122.6216602200002,53390.19573144 2025-04-15,13:45:36.000,105,11079984,12965,0,1744724735,12965.679273879992,122.60051283000212,53390.16778296 2025-04-15,13:45:37.000,105,11079989,12925,0,1744724736,12965.659064949992,122.5864145700034,53390.15380872001 2025-04-15,13:45:38.000,105,11079969,12765,0,1744724737,12965.659064949992,122.53707066000061,53390.13983448 2025-04-15,13:45:39.000,105,11080000,12845,0,1744724738,12965.638856019992,122.53707066000061,53390.111886000006 2025-04-15,13:45:40.000,105,11079945,12885,0,1744724739,12965.625383400002,122.51592327000253,53390.12586024 2025-04-15,13:45:41.000,105,11079950,12725,0,1744724740,12965.625383400002,122.50887414000317,53390.055989039996 2025-04-15,13:45:42.000,105,11080010,12725,0,1744724741,12965.598438159992,122.54411978999997,53390.111886000006 2025-04-15,13:45:43.000,105,11079966,12965,0,1744724742,12965.618647089992,122.55821804999869,53390.0769504 2025-04-15,13:45:44.000,105,11079940,12565,0,1744724743,12965.544547680001,122.50182501000381,53390.111886000006 2025-04-15,13:45:45.000,105,11079980,12405,0,1744724744,12965.578229229992,122.52297240000189,53390.09791176 2025-04-15,13:45:46.000,105,11079992,12685,0,1744724745,12965.544547680001,122.54411978999997,53390.10489888001 2025-04-15,13:45:47.000,105,11079962,12765,0,1744724746,12965.517602439992,122.53002153000125,53390.055989039996 2025-04-15,13:45:48.000,105,11080004,12925,0,1744724747,12965.470448269996,122.4736284899991,53390.00009208 2025-04-15,13:45:49.000,105,11079996,13005,0,1744724748,12965.430030409996,122.50182501000381,53389.96515648001 2025-04-15,13:45:50.000,105,11079953,12765,0,1744724749,12965.416557789991,122.50182501000381,53389.993104960005 2025-04-15,13:45:51.000,105,11079999,12965,0,1744724750,12965.389612549996,122.4736284899991,53389.96515648001 2025-04-15,13:45:52.000,105,11080018,12885,0,1744724751,12965.40308517,122.51592327000253,53389.98611784001 2025-04-15,13:45:53.000,105,11080016,12565,0,1744724752,12965.396348859991,122.54411978999997,53390.01406632001 2025-04-15,13:45:54.000,105,11079941,13125,0,1744724753,12965.369403619996,122.54411978999997,53390.0070792 2025-04-15,13:45:55.000,105,11079966,12765,0,1744724754,12965.349194689996,122.55116891999933,53389.9721436 2025-04-15,13:45:56.000,105,11079972,13005,0,1744724755,12965.30204052,122.57231631000468,53389.993104960005 2025-04-15,13:45:57.000,105,11079985,12605,0,1744724756,12965.27509527999,122.53707066000061,53389.97913072 2025-04-15,13:45:58.000,105,11079966,12845,0,1744724757,12965.25488634999,122.52297240000189,53390.00009208 2025-04-15,13:45:59.000,105,11079998,12965,0,1744724758,12965.187523249995,122.51592327000253,53389.95816936 2025-04-15,13:46:00.000,105,11079955,12685,0,1744724759,12965.13363276999,122.4736284899991,53389.888298159996 2025-04-15,13:46:01.000,105,11079990,12765,0,1744724760,12965.13363276999,122.43133371000295,53389.93720800001 2025-04-15,13:46:02.000,105,11080007,12605,0,1744724761,12965.046060739995,122.41723545000423,53389.89528528001 2025-04-15,13:46:03.000,105,11079956,12605,0,1744724762,12965.03258811999,122.3749406700008,53389.90925952 2025-04-15,13:46:04.000,105,11079967,12725,0,1744724763,12964.99217025999,122.36789154000144,53389.93022088 2025-04-15,13:46:05.000,105,11079949,12965,0,1744724764,12965.01237918999,122.34674415000336,53389.88131104 2025-04-15,13:46:06.000,105,11079995,12965,0,1744724765,12964.99890657,122.325596759998,53389.81842696001 2025-04-15,13:46:07.000,105,11079976,13045,0,1744724766,12964.985433949994,122.30444936999993,53389.86034968 2025-04-15,13:46:08.000,105,11080031,12965,0,1744724767,12964.93154346999,122.27625285000249,53389.888298159996 2025-04-15,13:46:09.000,105,11079999,13205,0,1744724768,12964.938279779999,122.26920372000313,53389.888298159996 2025-04-15,13:46:10.000,105,11079971,12685,0,1744724769,12964.918070849999,122.21985981000034,53389.874323920005 2025-04-15,13:46:11.000,105,11080027,12765,0,1744724770,12964.904598229994,122.19871242000227,53389.8324012 2025-04-15,13:46:12.000,105,11079953,12965,0,1744724771,12964.864180369994,122.20576155000163,53389.85336256 2025-04-15,13:46:13.000,105,11079971,13045,0,1744724772,12964.884389299994,122.18461416000355,53389.81842696001 2025-04-15,13:46:14.000,105,11079984,12845,0,1744724773,12964.837235129999,122.19871242000227,53389.81143984 2025-04-15,13:46:15.000,105,11079980,12605,0,1744724774,12964.823762509994,122.17051590000483,53389.79047848 2025-04-15,13:46:16.000,105,11079984,12765,0,1744724775,12964.763135719993,122.21985981000034,53389.80445272 2025-04-15,13:46:17.000,105,11080041,12605,0,1744724776,12964.729454169988,122.24100719999842,53389.776504240006 2025-04-15,13:46:18.000,105,11079995,12885,0,1744724777,12964.742926789993,122.24100719999842,53389.79746560001 2025-04-15,13:46:19.000,105,11079971,12885,0,1744724778,12964.668827379988,122.31149849999929,53389.720607279996 2025-04-15,13:46:20.000,105,11079949,12885,0,1744724779,12964.675563689998,122.34674415000336,53389.76253 2025-04-15,13:46:21.000,105,11079998,13005,0,1744724780,12964.641882139993,122.36789154000144,53389.76253 2025-04-15,13:46:22.000,105,11079980,12725,0,1744724781,12964.628409520003,122.41018632000487,53389.67868456001 2025-04-15,13:46:23.000,105,11079991,12725,0,1744724782,12964.635145829998,122.4383828400023,53389.657723200005 2025-04-15,13:46:24.000,105,11079986,12765,0,1744724783,12964.587991660002,122.48772674999782,53389.61580048 2025-04-15,13:46:25.000,105,11079993,12605,0,1744724784,12964.520628559992,122.53707066000061,53389.65073608001 2025-04-15,13:46:26.000,105,11079977,12605,0,1744724785,12964.534101179997,122.54411978999997,53389.64374896 2025-04-15,13:46:27.000,105,11079996,12725,0,1744724786,12964.480210699992,122.54411978999997,53389.60182624001 2025-04-15,13:46:28.000,105,11079971,12605,0,1744724787,12964.486947010002,122.57231631000468,53389.657723200005 2025-04-15,13:46:29.000,105,11079967,12685,0,1744724788,12964.473474389997,122.57936544000404,53389.64374896 2025-04-15,13:46:30.000,105,11079925,12925,0,1744724789,12964.480210699992,122.53002153000125,53389.6227876 2025-04-15,13:46:31.000,105,11080022,12445,0,1744724790,12964.507155940002,122.53002153000125,53389.608813360006 2025-04-15,13:46:32.000,105,11080013,12605,0,1744724791,12964.480210699992,122.51592327000253,53389.657723200005 2025-04-15,13:46:33.000,105,11080013,12565,0,1744724792,12964.486947010002,122.51592327000253,53389.58086488001 2025-04-15,13:46:34.000,105,11080030,12805,0,1744724793,12964.480210699992,122.48067761999846,53389.57387776 2025-04-15,13:46:35.000,105,11080000,12965,0,1744724794,12964.520628559992,122.44543197000166,53389.552916399996 2025-04-15,13:46:36.000,105,11079981,12685,0,1744724795,12964.587991660002,122.43133371000295,53389.56689064 2025-04-15,13:46:37.000,105,11079972,12765,0,1744724796,12964.608200590003,122.40313718999823,53389.57387776 2025-04-15,13:46:38.000,105,11079991,12285,0,1744724797,12964.641882139993,122.34674415000336,53389.53195504001 2025-04-15,13:46:39.000,105,11079965,12805,0,1744724798,12964.628409520003,122.33264589000464,53389.55990352001 2025-04-15,13:46:40.000,105,11079970,12645,0,1744724799,12964.628409520003,122.29035111000121,53389.55990352001 2025-04-15,13:46:41.000,105,11079994,13125,0,1744724800,12964.635145829998,122.21985981000034,53389.587852000004 2025-04-15,13:46:42.000,105,11079949,12765,0,1744724801,12964.655354759998,122.1634667699982,53389.54592928 2025-04-15,13:46:43.000,105,11079997,12285,0,1744724802,12964.635145829998,122.10002460000396,53389.51099368001 2025-04-15,13:46:44.000,105,11080028,12645,0,1744724803,12964.641882139993,122.02248417000374,53389.60182624001 2025-04-15,13:46:45.000,105,11079983,12765,0,1744724804,12964.682299999993,121.9801893900003,53389.59483912 2025-04-15,13:46:46.000,105,11080018,12645,0,1744724805,12964.675563689998,121.90969808999944,53389.6227876 2025-04-15,13:46:47.000,105,11080002,12605,0,1744724806,12964.662091069993,121.86740331000328,53389.55990352001 2025-04-15,13:46:48.000,105,11079982,12725,0,1744724807,12964.648618449988,121.8180594000005,53389.56689064 2025-04-15,13:46:49.000,105,11079995,12805,0,1744724808,12964.594727969998,121.74051897000027,53389.51099368001 2025-04-15,13:46:50.000,105,11079953,12725,0,1744724809,12964.601464279993,121.67707679999876,53389.49701944 2025-04-15,13:46:51.000,105,11080018,12605,0,1744724810,12964.547573800002,121.62068376000389,53389.55990352001 2025-04-15,13:46:52.000,105,11080017,12605,0,1744724811,12964.500419629992,121.5360942000043,53389.538942160005 2025-04-15,13:46:53.000,105,11079963,12845,0,1744724812,12964.547573800002,121.48675029000151,53389.49701944 2025-04-15,13:46:54.000,105,11080047,12605,0,1744724813,12964.527364870002,121.49379942000087,53389.46907096 2025-04-15,13:46:55.000,105,11079988,12765,0,1744724814,12964.534101179997,121.43740637999872,53389.45509672 2025-04-15,13:46:56.000,105,11080006,12605,0,1744724815,12964.520628559992,121.3880624700032,53389.39919976 2025-04-15,13:46:57.000,105,11080030,12805,0,1744724816,12964.500419629992,121.33871856000042,53389.42714824 2025-04-15,13:46:58.000,105,11079965,12685,0,1744724817,12964.493683319997,121.31052204000298,53389.552916399996 2025-04-15,13:46:59.000,105,11080014,12845,0,1744724818,12964.513892249997,121.2893746500049,53389.42714824 2025-04-15,13:47:00.000,105,11080017,13045,0,1744724819,12964.473474389997,121.2259324800034,53389.4481096 2025-04-15,13:47:01.000,105,11079984,12725,0,1744724820,12964.426320220002,121.20478508999804,53389.47605808 2025-04-15,13:47:02.000,105,11079988,12965,0,1744724821,12964.385902360002,121.21183422000468,53389.441122480006 2025-04-15,13:47:03.000,105,11079956,12725,0,1744724822,12964.352220809997,121.19068682999932,53389.40618688 2025-04-15,13:47:04.000,105,11079947,12725,0,1744724823,12964.311802949996,121.19773595999868,53389.371251280005 2025-04-15,13:47:05.000,105,11079953,13085,0,1744724824,12964.278121399992,121.20478508999804,53389.385225519996 2025-04-15,13:47:06.000,105,11079983,12845,0,1744724825,12964.257912469991,121.19068682999932,53389.43413536001 2025-04-15,13:47:07.000,105,11080001,13005,0,1744724826,12964.230967229996,121.18363769999996,53389.34330280001 2025-04-15,13:47:08.000,105,11079952,12965,0,1744724827,12964.204021990001,121.16953944000124,53389.273431600006 2025-04-15,13:47:09.000,105,11079951,12965,0,1744724828,12964.204021990001,121.19068682999932,53389.3083672 2025-04-15,13:47:10.000,105,11080017,12965,0,1744724829,12964.18381306,121.14839205000317,53389.28740584 2025-04-15,13:47:11.000,105,11079998,12805,0,1744724830,12964.136658889991,121.1131463999991,53389.34330280001 2025-04-15,13:47:12.000,105,11080015,12685,0,1744724831,12964.129922579996,121.13429379000445,53389.322341440005 2025-04-15,13:47:13.000,105,11079976,12765,0,1744724832,12964.069295789996,121.07085162000294,53389.28740584 2025-04-15,13:47:14.000,105,11079971,12885,0,1744724833,12964.05582316999,121.04970423000486,53389.32932856 2025-04-15,13:47:15.000,105,11079950,12525,0,1744724834,12964.00193269,121.03560596999887,53389.34330280001 2025-04-15,13:47:16.000,105,11080011,12845,0,1744724835,12963.92109697,121.00740945000143,53389.28041872 2025-04-15,13:47:17.000,105,11079956,13045,0,1744724836,12963.90088804,120.93691815000057,53389.34330280001 2025-04-15,13:47:18.000,105,11079977,12965,0,1744724837,12963.85373386999,120.91577076000249,53389.34330280001 2025-04-15,13:47:19.000,105,11079969,12725,0,1744724838,12963.84026125,120.8664268499997,53389.28041872 2025-04-15,13:47:20.000,105,11080014,12965,0,1744724839,12963.86047018,120.87347597999906,53389.3083672 2025-04-15,13:47:21.000,105,11079939,12885,0,1744724840,12963.83352493999,120.84527946000162,53389.3083672 2025-04-15,13:47:22.000,105,11079971,12685,0,1744724841,12963.826788629995,120.85232859000098,53389.29439296001 2025-04-15,13:47:23.000,105,11079990,12885,0,1744724842,12963.82005232,120.84527946000162,53389.25945736 2025-04-15,13:47:24.000,105,11080002,12725,0,1744724843,12963.766161839994,120.81708294000418,53389.238496 2025-04-15,13:47:25.000,105,11079995,13045,0,1744724844,12963.79310707999,120.84527946000162,53389.273431600006 2025-04-15,13:47:26.000,105,11079976,12925,0,1744724845,12963.77963446,120.85937772000034,53389.238496 2025-04-15,13:47:27.000,105,11079955,12725,0,1744724846,12963.75268921999,120.87347597999906,53389.238496 2025-04-15,13:47:28.000,105,11079994,13085,0,1744724847,12963.766161839994,120.88757423999778,53389.25945736 2025-04-15,13:47:29.000,105,11079996,12965,0,1744724848,12963.79984339,120.88052510999842,53389.23150888 2025-04-15,13:47:30.000,105,11079950,12765,0,1744724849,12963.75942553,120.90167250000377,53389.203560400005 2025-04-15,13:47:31.000,105,11079972,12605,0,1744724850,12963.826788629995,120.91577076000249,53389.14067632 2025-04-15,13:47:32.000,105,11079986,12605,0,1744724851,12963.826788629995,120.93691815000057,53389.17561192001 2025-04-15,13:47:33.000,105,11079990,12805,0,1744724852,12963.77963446,120.979212930004,53389.18259904 2025-04-15,13:47:34.000,105,11079973,12885,0,1744724853,12963.75942553,120.95101640999928,53389.14766344001 2025-04-15,13:47:35.000,105,11079983,12765,0,1744724854,12963.786370769994,120.93691815000057,53389.19657328001 2025-04-15,13:47:36.000,105,11079942,12725,0,1744724855,12963.806579699994,120.979212930004,53389.31535432001 2025-04-15,13:47:37.000,105,11079978,12885,0,1744724856,12963.77289814999,120.95806553999864,53389.28740584 2025-04-15,13:47:38.000,105,11079998,12565,0,1744724857,12963.81331600999,120.95101640999928,53389.19657328001 2025-04-15,13:47:39.000,105,11079928,12925,0,1744724858,12963.826788629995,120.93691815000057,53389.17561192001 2025-04-15,13:47:40.000,105,11079951,12645,0,1744724859,12963.85373386999,120.90167250000377,53389.154650560005 2025-04-15,13:47:41.000,105,11079945,12765,0,1744724860,12963.826788629995,120.92281989000185,53389.14067632 2025-04-15,13:47:42.000,105,11079921,12645,0,1744724861,12963.79984339,120.8664268499997,53389.154650560005 2025-04-15,13:47:43.000,105,11079977,13085,0,1744724862,12963.83352493999,120.9298690200012,53389.12670208001 2025-04-15,13:47:44.000,105,11079949,12765,0,1744724863,12963.806579699994,120.93691815000057,53389.18958616 2025-04-15,13:47:45.000,105,11079983,13045,0,1744724864,12963.81331600999,120.9298690200012,53389.14766344001 2025-04-15,13:47:46.000,105,11079936,12885,0,1744724865,12963.81331600999,120.93691815000057,53389.12670208001 2025-04-15,13:47:47.000,105,11079928,12645,0,1744724866,12963.826788629995,120.979212930004,53389.14067632 2025-04-15,13:47:48.000,105,11079938,12685,0,1744724867,12963.786370769994,121.00036032000207,53389.12670208001 2025-04-15,13:47:49.000,105,11079916,12845,0,1744724868,12963.745952909994,120.97216380000464,53389.14766344001 2025-04-15,13:47:50.000,105,11079926,12765,0,1744724869,12963.719007669999,120.97216380000464,53389.09176648 2025-04-15,13:47:51.000,105,11079974,12965,0,1744724870,12963.698798739999,120.98626206000336,53389.14067632 2025-04-15,13:47:52.000,105,11079967,12805,0,1744724871,12963.678589809999,121.00740945000143,53389.17561192001 2025-04-15,13:47:53.000,105,11079929,12805,0,1744724872,12963.671853499989,121.01445858000079,53389.105740720006 2025-04-15,13:47:54.000,105,11079920,12765,0,1744724873,12963.658380879999,121.00036032000207,53389.105740720006 2025-04-15,13:47:55.000,105,11079908,12525,0,1744724874,12963.644908259994,120.979212930004,53389.11272784 2025-04-15,13:47:56.000,105,11079928,12885,0,1744724875,12963.584281469994,120.979212930004,53389.05683088001 2025-04-15,13:47:57.000,105,11079940,12765,0,1744724876,12963.570808849989,120.95806553999864,53389.1336892 2025-04-15,13:47:58.000,105,11079900,12805,0,1744724877,12963.604490399994,120.92281989000185,53389.084779360004 2025-04-15,13:47:59.000,105,11079889,12725,0,1744724878,12963.624699329994,120.88757423999778,53389.09176648 2025-04-15,13:48:00.000,105,11079916,12725,0,1744724879,12963.611226709989,120.83823033000226,53389.105740720006 2025-04-15,13:48:01.000,105,11079937,12885,0,1744724880,12963.597754089998,120.81003381000482,53389.02189528 2025-04-15,13:48:02.000,105,11079951,12605,0,1744724881,12963.624699329994,120.7677390300014,53389.07779224001 2025-04-15,13:48:03.000,105,11079924,12965,0,1744724882,12963.617963019999,120.74659164000332,53389.14067632 2025-04-15,13:48:04.000,105,11079939,12845,0,1744724883,12963.611226709989,120.69019860000117,53389.11272784 2025-04-15,13:48:05.000,105,11079942,12685,0,1744724884,12963.644908259994,120.68314947000181,53389.084779360004 2025-04-15,13:48:06.000,105,11079929,12965,0,1744724885,12963.638171949999,120.62675642999966,53389.084779360004 2025-04-15,13:48:07.000,105,11079927,12605,0,1744724886,12963.604490399994,120.6197073000003,53389.063818 2025-04-15,13:48:08.000,105,11079941,12725,0,1744724887,12963.611226709989,120.5844616500035,53389.07080512 2025-04-15,13:48:09.000,105,11079922,13005,0,1744724888,12963.564072539994,120.521019480002,53389.11272784 2025-04-15,13:48:10.000,105,11079923,12965,0,1744724889,12963.523654679993,120.50692122000328,53389.04285664 2025-04-15,13:48:11.000,105,11079893,12685,0,1744724890,12963.476500509998,120.46462643999985,53389.00792104001 2025-04-15,13:48:12.000,105,11079958,12565,0,1744724891,12963.429346339988,120.46462643999985,53389.063818 2025-04-15,13:48:13.000,105,11079898,12925,0,1744724892,12963.429346339988,120.43642992000241,53389.07080512 2025-04-15,13:48:14.000,105,11079955,12725,0,1744724893,12963.436082649998,120.39413513999898,53389.05683088001 2025-04-15,13:48:15.000,105,11079897,12925,0,1744724894,12963.429346339988,120.3729877500009,53389.035869520005 2025-04-15,13:48:16.000,105,11079907,12445,0,1744724895,12963.382192169993,120.36593862000154,53389.07779224001 2025-04-15,13:48:17.000,105,11079947,12805,0,1744724896,12963.368719550002,120.3095455799994,53389.11971496 2025-04-15,13:48:18.000,105,11079923,12725,0,1744724897,12963.321565379993,120.30249645000004,53389.049843759996 2025-04-15,13:48:19.000,105,11079932,12925,0,1744724898,12963.308092760002,120.28839819000132,53389.035869520005 2025-04-15,13:48:20.000,105,11079959,12885,0,1744724899,12963.321565379993,120.28134906000196,53389.04285664 2025-04-15,13:48:21.000,105,11079987,12845,0,1744724900,12963.328301690002,120.24610340999789,53389.063818 2025-04-15,13:48:22.000,105,11079922,12965,0,1744724901,12963.314829069997,120.23905427999853,53389.05683088001 2025-04-15,13:48:23.000,105,11079880,12765,0,1744724902,12963.308092760002,120.20380863000173,53389.04285664 2025-04-15,13:48:24.000,105,11080033,12765,0,1744724903,12963.281147519992,120.1756121100043,53389.063818 2025-04-15,13:48:25.000,105,11079877,12845,0,1744724904,12963.267674900002,120.14036646000022,53389.02888240001 2025-04-15,13:48:26.000,105,11079992,13085,0,1744724905,12963.294620139997,120.11216994000279,53389.063818 2025-04-15,13:48:27.000,105,11079952,12525,0,1744724906,12963.294620139997,120.09807168000407,53389.035869520005 2025-04-15,13:48:28.000,105,11080002,12805,0,1744724907,12963.321565379993,120.05577690000064,53389.063818 2025-04-15,13:48:29.000,105,11080009,12965,0,1744724908,12963.308092760002,120.05577690000064,53389.04285664 2025-04-15,13:48:30.000,105,11079947,12685,0,1744724909,12963.308092760002,120.04872777000128,53389.07779224001 2025-04-15,13:48:31.000,105,11079983,12725,0,1744724910,12963.267674900002,120.03462951000256,53389.14766344001 2025-04-15,13:48:32.000,105,11079966,12805,0,1744724911,12963.213784419997,120.04167864000192,53389.05683088001 2025-04-15,13:48:33.000,105,11080002,12485,0,1744724912,12963.193575489997,120.00643298999785,53389.11971496 2025-04-15,13:48:34.000,105,11079956,12885,0,1744724913,12963.106003460001,119.99233472999913,53389.063818 2025-04-15,13:48:35.000,105,11079894,12805,0,1744724914,12963.092530839996,120.0275803800032,53389.00093392 2025-04-15,13:48:36.000,105,11079905,13045,0,1744724915,12963.018431429991,119.98528559999977,53389.02189528 2025-04-15,13:48:37.000,105,11080030,12605,0,1744724916,12962.98474988,119.97823647000041,53389.04285664 2025-04-15,13:48:38.000,105,11079969,12765,0,1744724917,12963.011695119996,119.98528559999977,53389.049843759996 2025-04-15,13:48:39.000,105,11079966,12925,0,1744724918,12962.90391416,119.90069604000018,53389.11971496 2025-04-15,13:48:40.000,105,11079919,12645,0,1744724919,12962.937595709991,119.8795486500021,53389.00093392 2025-04-15,13:48:41.000,105,11079935,12685,0,1744724920,12962.850023679996,119.87249952000275,53389.049843759996 2025-04-15,13:48:42.000,105,11079996,12725,0,1744724921,12962.83655105999,119.84430299999804,53389.035869520005 2025-04-15,13:48:43.000,105,11079942,12605,0,1744724922,12962.789396889995,119.87249952000275,53389.01490816 2025-04-15,13:48:44.000,105,11079987,12605,0,1744724923,12962.78266058,119.8795486500021,53389.02189528 2025-04-15,13:48:45.000,105,11079973,12965,0,1744724924,12962.71529747999,119.83725386999868,53389.05683088001 2025-04-15,13:48:46.000,105,11079965,12965,0,1744724925,12962.74224272,119.8795486500021,53389.04285664 2025-04-15,13:48:47.000,105,11079978,12645,0,1744724926,12962.69508854999,119.86545039000339,53389.01490816 2025-04-15,13:48:48.000,105,11079945,12765,0,1744724927,12962.67487961999,119.88659778000147,53388.9939468 2025-04-15,13:48:49.000,105,11079984,12605,0,1744724928,12962.661407,119.89364691000083,53388.95901120001 2025-04-15,13:48:50.000,105,11079927,12685,0,1744724929,12962.68161593,119.9147942999989,53388.986959680005 2025-04-15,13:48:51.000,105,11079988,12965,0,1744724930,12962.59404389999,119.90069604000018,53388.95202408 2025-04-15,13:48:52.000,105,11079943,12925,0,1744724931,12962.546889729994,119.90774516999954,53388.94503696 2025-04-15,13:48:53.000,105,11080004,12805,0,1744724932,12962.55362603999,119.92184342999826,53388.95202408 2025-04-15,13:48:54.000,105,11079998,12765,0,1744724933,12962.54015342,119.92184342999826,53388.91010136001 2025-04-15,13:48:55.000,105,11079939,12885,0,1744724934,12962.499735559999,119.97118734000105,53388.89612712 2025-04-15,13:48:56.000,105,11080002,12885,0,1744724935,12962.479526629999,119.95708908000233,53388.88914000001 2025-04-15,13:48:57.000,105,11079938,12765,0,1744724936,12962.439108769999,119.93594169000426,53388.882152879996 2025-04-15,13:48:58.000,105,11079973,13005,0,1744724937,12962.452581389989,119.92184342999826,53388.868178640005 2025-04-15,13:48:59.000,105,11079944,12845,0,1744724938,12962.358273049998,119.9147942999989,53388.87516576 2025-04-15,13:49:00.000,105,11079962,12525,0,1744724939,12962.338064119998,119.88659778000147,53388.89612712 2025-04-15,13:49:01.000,105,11079965,12805,0,1744724940,12962.311118879988,119.8795486500021,53388.938049840006 2025-04-15,13:49:02.000,105,11079926,12925,0,1744724941,12962.270701019988,119.8795486500021,53388.87516576 2025-04-15,13:49:03.000,105,11079952,12645,0,1744724942,12962.230283159988,119.8795486500021,53388.91010136001 2025-04-15,13:49:04.000,105,11080029,12805,0,1744724943,12962.196601609998,119.83725386999868,53388.938049840006 2025-04-15,13:49:05.000,105,11079960,12685,0,1744724944,12962.135974819998,119.84430299999804,53388.82625592 2025-04-15,13:49:06.000,105,11079914,12965,0,1744724945,12962.082084339992,119.8161064800006,53388.84023016001 2025-04-15,13:49:07.000,105,11079983,12725,0,1744724946,12962.048402790002,119.80200822000188,53388.79132032001 2025-04-15,13:49:08.000,105,11079904,12925,0,1744724947,12962.041666479992,119.77381170000444,53388.86119152001 2025-04-15,13:49:09.000,105,11079967,12925,0,1744724948,12962.014721239997,119.76676256999781,53388.749397600004 2025-04-15,13:49:10.000,105,11079946,12885,0,1744724949,12961.987776000002,119.71036953000294,53388.84721728 2025-04-15,13:49:11.000,105,11079930,12845,0,1744724950,12961.940621829992,119.69627127000422,53388.770358960006 2025-04-15,13:49:12.000,105,11079938,12685,0,1744724951,12961.893467659997,119.7174186600023,53388.75638472 2025-04-15,13:49:13.000,105,11079970,12845,0,1744724952,12961.873258729996,119.68217300999822,53388.7843332 2025-04-15,13:49:14.000,105,11079942,12645,0,1744724953,12961.826104560001,119.68922214000486,53388.770358960006 2025-04-15,13:49:15.000,105,11079949,12965,0,1744724954,12961.805895630001,119.68217300999822,53388.76337184001 2025-04-15,13:49:16.000,105,11079925,12725,0,1744724955,12961.74526884,119.71036953000294,53388.74241048001 2025-04-15,13:49:17.000,105,11079961,12725,0,1744724956,12961.66443312,119.69627127000422,53388.72144912001 2025-04-15,13:49:18.000,105,11079943,12965,0,1744724957,12961.61727894999,119.69627127000422,53388.72144912001 2025-04-15,13:49:19.000,105,11079920,12765,0,1744724958,12961.5835974,119.75971343999845,53388.77734608 2025-04-15,13:49:20.000,105,11079985,12725,0,1744724959,12961.55665215999,119.72446779000165,53388.770358960006 2025-04-15,13:49:21.000,105,11079990,12965,0,1744724960,12961.48255275,119.80905735000124,53388.69350064001 2025-04-15,13:49:22.000,105,11079965,12765,0,1744724961,12961.428662269995,119.79495909000252,53388.72144912001 2025-04-15,13:49:23.000,105,11079932,12725,0,1744724962,12961.37477178999,119.8795486500021,53388.68651352 2025-04-15,13:49:24.000,105,11079941,12805,0,1744724963,12961.36129917,119.8795486500021,53388.65856504 2025-04-15,13:49:25.000,105,11079970,12885,0,1744724964,12961.29393606999,119.9147942999989,53388.64459080001 2025-04-15,13:49:26.000,105,11079952,12765,0,1744724965,12961.186155109994,119.95708908000233,53388.64459080001 2025-04-15,13:49:27.000,105,11079918,12885,0,1744724966,12961.159209869998,119.99233472999913,53388.70747488 2025-04-15,13:49:28.000,105,11079972,12965,0,1744724967,12961.145737249994,120.02053125000384,53388.6795264 2025-04-15,13:49:29.000,105,11079912,12765,0,1744724968,12961.098583079998,120.04167864000192,53388.6096552 2025-04-15,13:49:30.000,105,11079970,12685,0,1744724969,12961.011011049988,120.08397341999807,53388.64459080001 2025-04-15,13:49:31.000,105,11079930,12765,0,1744724970,12961.031219979988,120.06282603,53388.58869384 2025-04-15,13:49:32.000,105,11079980,12725,0,1744724971,12960.977329499998,120.06987515999936,53388.63061656 2025-04-15,13:49:33.000,105,11079906,12725,0,1744724972,12960.977329499998,120.10512081000343,53388.58869384 2025-04-15,13:49:34.000,105,11079910,12805,0,1744724973,12960.963856879993,120.11921907000215,53388.57471960001 2025-04-15,13:49:35.000,105,11079987,12885,0,1744724974,12960.923439019993,120.1262682000015,53388.55375824001 2025-04-15,13:49:36.000,105,11079941,12725,0,1744724975,12960.903230089993,120.10512081000343,53388.58869384 2025-04-15,13:49:37.000,105,11079932,12805,0,1744724976,12960.896493779997,120.11921907000215,53388.58869384 2025-04-15,13:49:38.000,105,11079990,12605,0,1744724977,12960.856075919997,120.11921907000215,53388.50484840001 2025-04-15,13:49:39.000,105,11079940,12805,0,1744724978,12960.889757470002,120.09807168000407,53388.51882264 2025-04-15,13:49:40.000,105,11079961,12725,0,1744724979,12960.930175330002,120.09807168000407,53388.546771119996 2025-04-15,13:49:41.000,105,11079921,12965,0,1744724980,12960.909966400002,120.08397341999807,53388.532796880005 2025-04-15,13:49:42.000,105,11079938,12645,0,1744724981,12960.930175330002,120.09807168000407,53388.539784 2025-04-15,13:49:43.000,105,11079921,12685,0,1744724982,12960.936911639998,120.09102255000471,53388.532796880005 2025-04-15,13:49:44.000,105,11079961,12965,0,1744724983,12960.957120569998,120.11921907000215,53388.55375824001 2025-04-15,13:49:45.000,105,11079918,12965,0,1744724984,12960.997538429998,120.11216994000279,53388.56074536 2025-04-15,13:49:46.000,105,11079945,12645,0,1744724985,12960.984065809993,120.13331733000086,53388.55375824001 2025-04-15,13:49:47.000,105,11079953,12805,0,1744724986,12960.943647949993,120.13331733000086,53388.52580976001 2025-04-15,13:49:48.000,105,11079957,12885,0,1744724987,12960.930175330002,120.1756121100043,53388.56074536 2025-04-15,13:49:49.000,105,11079915,12405,0,1744724988,12960.923439019993,120.19675950000237,53388.532796880005 2025-04-15,13:49:50.000,105,11079912,12885,0,1744724989,12960.862812229992,120.21085776000109,53388.51882264 2025-04-15,13:49:51.000,105,11079914,12765,0,1744724990,12960.869548540002,120.21790689000045,53388.52580976001 2025-04-15,13:49:52.000,105,11079955,13005,0,1744724991,12960.842603299992,120.25315254000452,53388.44895144 2025-04-15,13:49:53.000,105,11079971,13125,0,1744724992,12960.808921750002,120.26725080000324,53388.50484840001 2025-04-15,13:49:54.000,105,11079952,12725,0,1744724993,12960.775240199997,120.26725080000324,53388.46292568 2025-04-15,13:49:55.000,105,11079988,12885,0,1744724994,12960.781976509992,120.30249645000004,53388.483887040005 2025-04-15,13:49:56.000,105,11079966,12885,0,1744724995,12960.734822339997,120.3377421000041,53388.49786128 2025-04-15,13:49:57.000,105,11079932,12885,0,1744724996,12960.748294960002,120.35184036000283,53388.52580976001 2025-04-15,13:49:58.000,105,11079958,12925,0,1744724997,12960.755031269997,120.4082333999977,53388.51882264 2025-04-15,13:49:59.000,105,11079909,13125,0,1744724998,12960.768503890002,120.3729877500009,53388.49786128 2025-04-15,13:50:00.000,105,11079934,12685,0,1744724999,12960.728086030002,120.39413513999898,53388.51183552 2025-04-15,13:50:01.000,105,11079938,12925,0,1744725000,12960.768503890002,120.44347905000177,53388.55375824001 2025-04-15,13:50:02.000,105,11079963,12965,0,1744725001,12960.788712820002,120.44347905000177,53388.51882264 2025-04-15,13:50:03.000,105,11079923,12965,0,1744725002,12960.775240199997,120.45757731000049,53388.55375824001 2025-04-15,13:50:04.000,105,11079926,13005,0,1744725003,12960.768503890002,120.48577382999792,53388.49087416 2025-04-15,13:50:05.000,105,11079912,12885,0,1744725004,12960.748294960002,120.47872469999857,53388.483887040005 2025-04-15,13:50:06.000,105,11079940,12725,0,1744725005,12960.781976509992,120.45052818000113,53388.55375824001 2025-04-15,13:50:07.000,105,11079987,12765,0,1744725006,12960.775240199997,120.45757731000049,53388.546771119996 2025-04-15,13:50:08.000,105,11079960,12965,0,1744725007,12960.788712820002,120.42938079000305,53388.602668080006 2025-04-15,13:50:09.000,105,11079975,12805,0,1744725008,12960.775240199997,120.49282296000456,53388.55375824001 2025-04-15,13:50:10.000,105,11079917,12765,0,1744725009,12960.755031269997,120.50692122000328,53388.58869384 2025-04-15,13:50:11.000,105,11079961,12565,0,1744725010,12960.761767579992,120.4716755699992,53388.62362944001 2025-04-15,13:50:12.000,105,11079895,12965,0,1744725011,12960.795449129997,120.49987209000392,53388.651577920005 2025-04-15,13:50:13.000,105,11079915,12925,0,1744725012,12960.748294960002,120.56331425999815,53388.64459080001 2025-04-15,13:50:14.000,105,11079939,12885,0,1744725013,12960.788712820002,120.55626512999879,53388.65856504 2025-04-15,13:50:15.000,105,11079951,12925,0,1744725014,12960.768503890002,120.57741252000415,53388.66555216 2025-04-15,13:50:16.000,105,11079951,12805,0,1744725015,12960.795449129997,120.57036339000479,53388.68651352 2025-04-15,13:50:17.000,105,11079981,12685,0,1744725016,12960.788712820002,120.64790381999774,53388.651577920005 2025-04-15,13:50:18.000,105,11079958,12765,0,1744725017,12960.788712820002,120.61265817000094,53388.70747488 2025-04-15,13:50:19.000,105,11079913,13005,0,1744725018,12960.815658059997,120.67610034000245,53388.714461999996 2025-04-15,13:50:20.000,105,11079917,12805,0,1744725019,12960.748294960002,120.66905121000309,53388.714461999996 2025-04-15,13:50:21.000,105,11079927,12845,0,1744725020,12960.748294960002,120.70429685999989,53388.714461999996 2025-04-15,13:50:22.000,105,11079937,12605,0,1744725021,12960.748294960002,120.72544424999796,53388.700487760005 2025-04-15,13:50:23.000,105,11079930,12805,0,1744725022,12960.761767579992,120.75364077000268,53388.77734608 2025-04-15,13:50:24.000,105,11079936,12725,0,1744725023,12960.808921750002,120.71134598999924,53388.79132032001 2025-04-15,13:50:25.000,105,11079965,12965,0,1744725024,12960.781976509992,120.7324933800046,53388.84023016001 2025-04-15,13:50:26.000,105,11079932,12565,0,1744725025,12960.802185439992,120.74659164000332,53388.83324304 2025-04-15,13:50:27.000,105,11079942,12645,0,1744725026,12960.741558649992,120.75364077000268,53388.770358960006 2025-04-15,13:50:28.000,105,11079972,12765,0,1744725027,12960.755031269997,120.75364077000268,53388.882152879996 2025-04-15,13:50:29.000,105,11079950,12965,0,1744725028,12960.714613409997,120.7677390300014,53388.868178640005 2025-04-15,13:50:30.000,105,11079932,13125,0,1744725029,12960.768503890002,120.77478816000075,53388.868178640005 2025-04-15,13:50:31.000,105,11079898,12885,0,1744725030,12960.741558649992,120.78888641999947,53388.86119152001 2025-04-15,13:50:32.000,105,11079914,12725,0,1744725031,12960.768503890002,120.7677390300014,53388.87516576 2025-04-15,13:50:33.000,105,11079934,12845,0,1744725032,12960.781976509992,120.80298467999819,53388.89612712 2025-04-15,13:50:34.000,105,11079941,12645,0,1744725033,12960.835866989997,120.85937772000034,53388.88914000001 2025-04-15,13:50:35.000,105,11079932,12605,0,1744725034,12960.768503890002,120.90872163000313,53388.88914000001 2025-04-15,13:50:36.000,105,11079900,12845,0,1744725035,12960.714613409997,120.98626206000336,53389.12670208001 2025-04-15,13:50:37.000,105,11079945,12805,0,1744725036,12960.728086030002,121.02855683999951,53389.07779224001 2025-04-15,13:50:38.000,105,11079938,12925,0,1744725037,12960.741558649992,121.07085162000294,53389.02189528 2025-04-15,13:50:39.000,105,11079892,12925,0,1744725038,12960.755031269997,121.04970423000486,53389.02189528 2025-04-15,13:50:40.000,105,11079894,12605,0,1744725039,12960.734822339997,121.0779007500023,53389.00093392 2025-04-15,13:50:41.000,105,11079929,12765,0,1744725040,12960.728086030002,121.07085162000294,53388.986959680005 2025-04-15,13:50:42.000,105,11079904,13045,0,1744725041,12960.687668170001,121.09904814000038,53388.95901120001 2025-04-15,13:50:43.000,105,11079950,12805,0,1744725042,12960.734822339997,121.09904814000038,53388.94503696 2025-04-15,13:50:44.000,105,11079958,12765,0,1744725043,12960.687668170001,121.09904814000038,53388.89612712 2025-04-15,13:50:45.000,105,11079913,12925,0,1744725044,12960.687668170001,121.1131463999991,53389.00792104001 2025-04-15,13:50:46.000,105,11079953,12765,0,1744725045,12960.667459240001,121.10609726999974,53388.97298544 2025-04-15,13:50:47.000,105,11079961,12805,0,1744725046,12960.687668170001,121.14839205000317,53388.9939468 2025-04-15,13:50:48.000,105,11079936,12605,0,1744725047,12960.707877100001,121.15544118000253,53389.035869520005 2025-04-15,13:50:49.000,105,11079966,12765,0,1744725048,12960.701140789992,121.16249031000189,53389.00093392 2025-04-15,13:50:50.000,105,11079915,12765,0,1744725049,12960.761767579992,121.15544118000253,53389.02888240001 2025-04-15,13:50:51.000,105,11079928,12605,0,1744725050,12960.788712820002,121.19068682999932,53389.05683088001 2025-04-15,13:50:52.000,105,11079922,12725,0,1744725051,12960.802185439992,121.16249031000189,53389.07080512 2025-04-15,13:50:53.000,105,11079933,12565,0,1744725052,12960.835866989997,121.19773595999868,53389.07779224001 2025-04-15,13:50:54.000,105,11079954,12765,0,1744725053,12960.842603299992,121.20478508999804,53389.09875360001 2025-04-15,13:50:55.000,105,11079939,12645,0,1744725054,12960.883021159992,121.23298161000275,53389.084779360004 2025-04-15,13:50:56.000,105,11079968,12725,0,1744725055,12960.889757470002,121.26117813000019,53389.07080512 2025-04-15,13:50:57.000,105,11079913,13085,0,1744725056,12960.923439019993,121.27527638999891,53389.05683088001 2025-04-15,13:50:58.000,105,11079937,12725,0,1744725057,12960.923439019993,121.29642378000426,53389.07779224001 2025-04-15,13:50:59.000,105,11079968,12725,0,1744725058,12960.977329499998,121.2893746500049,53389.09875360001 2025-04-15,13:51:00.000,105,11079944,12765,0,1744725059,12960.997538429998,121.3246203000017,53389.12670208001 2025-04-15,13:51:01.000,105,11079897,12845,0,1744725060,12961.017747359998,121.3246203000017,53389.154650560005 2025-04-15,13:51:02.000,105,11079948,12765,0,1744725061,12961.024483669993,121.34576768999978,53389.11272784 2025-04-15,13:51:03.000,105,11079907,12845,0,1744725062,12961.017747359998,121.33166943000106,53389.19657328001 2025-04-15,13:51:04.000,105,11079900,12805,0,1744725063,12961.078374149998,121.33871856000042,53389.21054752 2025-04-15,13:51:05.000,105,11079931,12765,0,1744725064,12961.064901529993,121.29642378000426,53389.238496 2025-04-15,13:51:06.000,105,11079962,12645,0,1744725065,12961.091846769988,121.3246203000017,53389.26644448001 2025-04-15,13:51:07.000,105,11079922,12765,0,1744725066,12961.098583079998,121.27527638999891,53389.24548312001 2025-04-15,13:51:08.000,105,11079883,12885,0,1744725067,12961.179418799999,121.28232551999827,53389.273431600006 2025-04-15,13:51:09.000,105,11079952,12885,0,1744725068,12961.159209869998,121.24707987000147,53389.36426416001 2025-04-15,13:51:10.000,105,11079865,12525,0,1744725069,12961.139000939998,121.21183422000468,53389.33631568 2025-04-15,13:51:11.000,105,11079981,12965,0,1744725070,12961.145737249994,121.20478508999804,53389.29439296001 2025-04-15,13:51:12.000,105,11079905,12805,0,1744725071,12961.206364039994,121.16953944000124,53389.34330280001 2025-04-15,13:51:13.000,105,11079915,12685,0,1744725072,12961.186155109994,121.19068682999932,53389.32932856 2025-04-15,13:51:14.000,105,11079902,12765,0,1744725073,12961.159209869998,121.20478508999804,53389.36426416001 2025-04-15,13:51:15.000,105,11079913,12765,0,1744725074,12961.152473559989,121.19773595999868,53389.371251280005 2025-04-15,13:51:16.000,105,11079906,12645,0,1744725075,12961.172682489989,121.23298161000275,53389.41317400001 2025-04-15,13:51:17.000,105,11079900,12605,0,1744725076,12961.172682489989,121.21888335000403,53389.490032320005 2025-04-15,13:51:18.000,105,11079985,12925,0,1744725077,12961.152473559989,121.24003074000211,53389.49701944 2025-04-15,13:51:19.000,105,11079943,12725,0,1744725078,12961.165946179994,121.29642378000426,53389.53195504001 2025-04-15,13:51:20.000,105,11079936,12845,0,1744725079,12961.152473559989,121.2893746500049,53389.52496792 2025-04-15,13:51:21.000,105,11079955,13045,0,1744725080,12961.145737249994,121.3598659499985,53389.57387776 2025-04-15,13:51:22.000,105,11079992,12805,0,1744725081,12961.098583079998,121.38101334000385,53389.54592928 2025-04-15,13:51:23.000,105,11079965,12925,0,1744725082,12961.125528319993,121.40216073000192,53389.608813360006 2025-04-15,13:51:24.000,105,11079943,12765,0,1744725083,12961.125528319993,121.44445550999808,53389.60182624001 2025-04-15,13:51:25.000,105,11079944,12605,0,1744725084,12961.132264629989,121.52904506999766,53389.608813360006 2025-04-15,13:51:26.000,105,11079949,12925,0,1744725085,12961.132264629989,121.5713398500011,53389.67169744 2025-04-15,13:51:27.000,105,11079903,12605,0,1744725086,12961.105319389993,121.6347820200026,53389.65073608001 2025-04-15,13:51:28.000,105,11079963,12845,0,1744725087,12961.064901529993,121.64888028000132,53389.63676184 2025-04-15,13:51:29.000,105,11079956,13285,0,1744725088,12961.064901529993,121.73346984000091,53389.706633040005 2025-04-15,13:51:30.000,105,11079904,13045,0,1744725089,12961.051428909988,121.74756809999963,53389.755542880004 2025-04-15,13:51:31.000,105,11079897,12965,0,1744725090,12961.024483669993,121.74051897000027,53389.71362016 2025-04-15,13:51:32.000,105,11079997,12965,0,1744725091,12961.017747359998,121.80396114000177,53389.72759440001 2025-04-15,13:51:33.000,105,11079899,12925,0,1744725092,12961.051428909988,121.83215765999921,53389.71362016 2025-04-15,13:51:34.000,105,11079935,12805,0,1744725093,12961.024483669993,121.83215765999921,53389.74855576001 2025-04-15,13:51:35.000,105,11079913,12685,0,1744725094,12960.990802120003,121.85330505000456,53389.73458152 2025-04-15,13:51:36.000,105,11079978,12845,0,1744725095,12961.017747359998,121.83920678999857,53389.79047848 2025-04-15,13:51:37.000,105,11079944,13045,0,1744725096,12961.031219979988,121.82510852999985,53389.81842696001 2025-04-15,13:51:38.000,105,11079941,12845,0,1744725097,12961.037956289998,121.79691201000242,53389.79047848 2025-04-15,13:51:39.000,105,11079910,13125,0,1744725098,12961.058165219998,121.80396114000177,53389.84637544001 2025-04-15,13:51:40.000,105,11079914,12525,0,1744725099,12961.037956289998,121.81101027000113,53389.8324012 2025-04-15,13:51:41.000,105,11080015,12805,0,1744725100,12961.051428909988,121.74051897000027,53389.86733680001 2025-04-15,13:51:42.000,105,11079958,12685,0,1744725101,12961.044692599993,121.74051897000027,53389.86733680001 2025-04-15,13:51:43.000,105,11079978,12725,0,1744725102,12961.031219979988,121.69822419000411,53389.93022088 2025-04-15,13:51:44.000,105,11079955,12685,0,1744725103,12960.963856879993,121.64888028000132,53389.90925952 2025-04-15,13:51:45.000,105,11079941,12765,0,1744725104,12960.950384260002,121.6347820200026,53389.95816936 2025-04-15,13:51:46.000,105,11079972,12685,0,1744725105,12960.977329499998,121.59953636999853,53389.95816936 2025-04-15,13:51:47.000,105,11079917,12805,0,1744725106,12960.936911639998,121.57838898000045,53389.95816936 2025-04-15,13:51:48.000,105,11079943,12605,0,1744725107,12960.943647949993,121.5713398500011,53389.98611784001 2025-04-15,13:51:49.000,105,11079956,12765,0,1744725108,12960.930175330002,121.55724159000238,53389.97913072 2025-04-15,13:51:50.000,105,11079923,12725,0,1744725109,12960.936911639998,121.56429072000174,53390.03502768001 2025-04-15,13:51:51.000,105,11079947,12525,0,1744725110,12960.950384260002,121.59953636999853,53390.08393752001 2025-04-15,13:51:52.000,105,11079991,12965,0,1744725111,12960.963856879993,121.58543810999981,53390.0769504 2025-04-15,13:51:53.000,105,11079947,12885,0,1744725112,12960.970593190003,121.62773289000324,53390.0769504 2025-04-15,13:51:54.000,105,11079981,12485,0,1744725113,12960.957120569998,121.6700276699994,53390.09791176 2025-04-15,13:51:55.000,105,11079913,13045,0,1744725114,12960.963856879993,121.68412592999812,53390.10489888001 2025-04-15,13:51:56.000,105,11079919,12845,0,1744725115,12960.957120569998,121.70527332000347,53390.06996328 2025-04-15,13:51:57.000,105,11079965,12725,0,1744725116,12960.930175330002,121.71937158000219,53390.055989039996 2025-04-15,13:51:58.000,105,11079959,12765,0,1744725117,12960.903230089993,121.78986288000306,53390.09791176 2025-04-15,13:51:59.000,105,11079941,12685,0,1744725118,12960.896493779997,121.84625591999793,53390.11887312 2025-04-15,13:52:00.000,105,11079924,12605,0,1744725119,12960.849339610002,121.90264896000008,53390.12586024 2025-04-15,13:52:01.000,105,11079961,12685,0,1744725120,12960.808921750002,121.93789461000415,53390.13284736001 2025-04-15,13:52:02.000,105,11079957,12445,0,1744725121,12960.755031269997,121.98723851999966,53390.111886000006 2025-04-15,13:52:03.000,105,11079982,12605,0,1744725122,12960.721349719992,122.05068069000117,53390.1468216 2025-04-15,13:52:04.000,105,11079951,12565,0,1744725123,12960.667459240001,122.11412286000268,53390.11887312 2025-04-15,13:52:05.000,105,11079919,12685,0,1744725124,12960.687668170001,122.13527025000076,53390.16778296 2025-04-15,13:52:06.000,105,11080012,13045,0,1744725125,12960.653986619996,122.19166329000291,53390.20271856001 2025-04-15,13:52:07.000,105,11079924,12285,0,1744725126,12960.613568759996,122.20576155000163,53390.16778296 2025-04-15,13:52:08.000,105,11079952,12685,0,1744725127,12960.573150899996,122.2269089399997,53390.23066704001 2025-04-15,13:52:09.000,105,11079949,12685,0,1744725128,12960.559678279991,122.21985981000034,53390.17477008 2025-04-15,13:52:10.000,105,11079932,12965,0,1744725129,12960.552941969996,122.21985981000034,53390.258615520004 2025-04-15,13:52:11.000,105,11079945,12645,0,1744725130,12960.519260419991,122.20576155000163,53390.15380872001 2025-04-15,13:52:12.000,105,11079972,12805,0,1744725131,12960.5057878,122.15641763999884,53390.15380872001 2025-04-15,13:52:13.000,105,11079923,12885,0,1744725132,12960.47884255999,122.12117199000204,53390.23066704001 2025-04-15,13:52:14.000,105,11079919,12805,0,1744725133,12960.492315179996,122.12117199000204,53390.23066704001 2025-04-15,13:52:15.000,105,11079987,12725,0,1744725134,12960.48557887,122.05772982000053,53390.20271856001 2025-04-15,13:52:16.000,105,11079954,12805,0,1744725135,12960.46536994,122.0295333000031,53390.258615520004 2025-04-15,13:52:17.000,105,11079956,12685,0,1744725136,12960.472106249996,121.96609113000159,53390.26560264 2025-04-15,13:52:18.000,105,11079939,12605,0,1744725137,12960.48557887,121.98723851999966,53390.24464128 2025-04-15,13:52:19.000,105,11079957,12885,0,1744725138,12960.43842469999,121.95904200000223,53390.223679919996 2025-04-15,13:52:20.000,105,11079956,12845,0,1744725139,12960.451897319996,121.9167472199988,53390.258615520004 2025-04-15,13:52:21.000,105,11079955,12605,0,1744725140,12960.38453422,121.9167472199988,53390.23066704001 2025-04-15,13:52:22.000,105,11079989,12605,0,1744725141,12960.33738004999,121.90969808999944,53390.279576880006 2025-04-15,13:52:23.000,105,11079951,12605,0,1744725142,12960.290225879995,121.93789461000415,53390.31451248 2025-04-15,13:52:24.000,105,11079900,12805,0,1744725143,12960.26328064,121.96609113000159,53390.286564 2025-04-15,13:52:25.000,105,11079923,12805,0,1744725144,12960.23633539999,121.98723851999966,53390.286564 2025-04-15,13:52:26.000,105,11079918,12485,0,1744725145,12960.18244492,122.01543504000438,53390.25162840001 2025-04-15,13:52:27.000,105,11079960,12805,0,1744725146,12960.128554439994,122.05772982000053,53390.328486720005 2025-04-15,13:52:28.000,105,11079999,12645,0,1744725147,12960.081400269999,122.1282211200014,53390.39835792001 2025-04-15,13:52:29.000,105,11079966,12765,0,1744725148,12960.088136579994,122.1634667699982,53390.34944808001 2025-04-15,13:52:30.000,105,11079949,13125,0,1744725149,12960.000564549999,122.21281068000098,53390.3913708 2025-04-15,13:52:31.000,105,11079936,12765,0,1744725150,12959.987091929994,122.28330198000185,53390.37040944001 2025-04-15,13:52:32.000,105,11079914,12885,0,1744725151,12959.906256209993,122.339695020004,53390.377396560005 2025-04-15,13:52:33.000,105,11079958,12925,0,1744725152,12959.892783589989,122.36084241000208,53390.41233216 2025-04-15,13:52:34.000,105,11079940,12965,0,1744725153,12959.798475249998,122.41018632000487,53390.38438368 2025-04-15,13:52:35.000,105,11079907,12645,0,1744725154,12959.805211559993,122.45248110000102,53390.38438368 2025-04-15,13:52:36.000,105,11079969,12965,0,1744725155,12959.785002629993,122.45248110000102,53390.3564352 2025-04-15,13:52:37.000,105,11079951,13005,0,1744725156,12959.764793699993,122.45953023000038,53390.34944808001 2025-04-15,13:52:38.000,105,11079933,12765,0,1744725157,12959.710903220002,122.45953023000038,53390.328486720005 2025-04-15,13:52:39.000,105,11079939,12765,0,1744725158,12959.683957979993,122.42428458000359,53390.328486720005 2025-04-15,13:52:40.000,105,11079950,12685,0,1744725159,12959.650276430002,122.40313718999823,53390.27258976001 2025-04-15,13:52:41.000,105,11079928,12925,0,1744725160,12959.589649640002,122.3749406700008,53390.286564 2025-04-15,13:52:42.000,105,11079945,12725,0,1744725161,12959.596385949997,122.3749406700008,53390.29355112 2025-04-15,13:52:43.000,105,11079989,12765,0,1744725162,12959.596385949997,122.325596759998,53390.258615520004 2025-04-15,13:52:44.000,105,11079925,12765,0,1744725163,12959.535759159997,122.34674415000336,53390.30053824001 2025-04-15,13:52:45.000,105,11079948,12645,0,1744725164,12959.448187130001,122.31149849999929,53390.32149960001 2025-04-15,13:52:46.000,105,11079921,12645,0,1744725165,12959.414505579996,122.27625285000249,53390.30752536 2025-04-15,13:52:47.000,105,11079960,12965,0,1744725166,12959.367351410001,122.24100719999842,53390.223679919996 2025-04-15,13:52:48.000,105,11079930,12605,0,1744725167,12959.32693355,122.26215459000377,53390.286564 2025-04-15,13:52:49.000,105,11079940,12805,0,1744725168,12959.293251999996,122.2269089399997,53390.25162840001 2025-04-15,13:52:50.000,105,11079934,12965,0,1744725169,12959.24609783,122.2269089399997,53390.23066704001 2025-04-15,13:52:51.000,105,11079943,12605,0,1744725170,12959.13831686999,122.19871242000227,53390.23765416 2025-04-15,13:52:52.000,105,11079966,12925,0,1744725171,12959.091162699995,122.15641763999884,53390.27258976001 2025-04-15,13:52:53.000,105,11079908,12565,0,1744725172,12959.030535909995,122.14936850999948,53390.279576880006 2025-04-15,13:52:54.000,105,11079929,12685,0,1744725173,12958.969909119995,122.12117199000204,53390.223679919996 2025-04-15,13:52:55.000,105,11079931,13125,0,1744725174,12958.889073399994,122.14231938000012,53390.23765416 2025-04-15,13:52:56.000,105,11079925,12885,0,1744725175,12958.828446609994,122.13527025000076,53390.18175720001 2025-04-15,13:52:57.000,105,11079949,12765,0,1744725176,12958.794765059989,122.15641763999884,53390.20271856001 2025-04-15,13:52:58.000,105,11079953,12685,0,1744725177,12958.693720409989,122.13527025000076,53390.30752536 2025-04-15,13:52:59.000,105,11079912,13125,0,1744725178,12958.653302549988,122.15641763999884,53390.26560264 2025-04-15,13:53:00.000,105,11079971,12765,0,1744725179,12958.660038859998,122.2269089399997,53390.24464128 2025-04-15,13:53:01.000,105,11079929,12845,0,1744725180,12958.653302549988,122.26215459000377,53390.25162840001 2025-04-15,13:53:02.000,105,11079942,12605,0,1744725181,12958.612884689988,122.325596759998,53390.27258976001 2025-04-15,13:53:03.000,105,11079947,12525,0,1744725182,12958.579203139998,122.39608805999887,53390.30752536 2025-04-15,13:53:04.000,105,11079984,13085,0,1744725183,12958.558994209998,122.4383828400023,53390.286564 2025-04-15,13:53:05.000,105,11079927,12805,0,1744725184,12958.545521589993,122.50182501000381,53390.258615520004 2025-04-15,13:53:06.000,105,11079930,12685,0,1744725185,12958.498367419998,122.55821804999869,53390.24464128 2025-04-15,13:53:07.000,105,11079924,12685,0,1744725186,12958.532048970003,122.5864145700034,53390.209705680005 2025-04-15,13:53:08.000,105,11079917,12805,0,1744725187,12958.444476939992,122.63575847999891,53390.258615520004 2025-04-15,13:53:09.000,105,11079924,12925,0,1744725188,12958.444476939992,122.73444630000449,53390.26560264 2025-04-15,13:53:10.000,105,11079943,12885,0,1744725189,12958.397322769997,122.75559369000257,53390.279576880006 2025-04-15,13:53:11.000,105,11079908,12645,0,1744725190,12958.431004320002,122.80493759999808,53390.20271856001 2025-04-15,13:53:12.000,105,11079916,12765,0,1744725191,12958.397322769997,122.84723238000151,53390.24464128 2025-04-15,13:53:13.000,105,11079873,12725,0,1744725192,12958.356904909997,122.88952715999767,53390.18874432 2025-04-15,13:53:14.000,105,11079909,12885,0,1744725193,12958.343432289992,122.91067455000302,53390.13983448 2025-04-15,13:53:15.000,105,11079909,12805,0,1744725194,12958.296278119997,122.91772368000238,53390.1468216 2025-04-15,13:53:16.000,105,11079897,12525,0,1744725195,12958.276069189997,122.95296932999918,53390.1468216 2025-04-15,13:53:17.000,105,11079882,12765,0,1744725196,12958.215442399996,122.98821498000325,53390.15380872001 2025-04-15,13:53:18.000,105,11079959,13005,0,1744725197,12958.12787037,122.9670675899979,53390.15380872001 2025-04-15,13:53:19.000,105,11079890,13205,0,1744725198,12958.10766144,122.98116585000389,53390.09791176 2025-04-15,13:53:20.000,105,11079934,12685,0,1744725199,12958.04029833999,122.9670675899979,53390.090924640004 2025-04-15,13:53:21.000,105,11079943,12925,0,1744725200,12958.013353099996,122.99526411000261,53390.06297616001 2025-04-15,13:53:22.000,105,11079873,12565,0,1744725201,12957.94599,122.98116585000389,53390.090924640004 2025-04-15,13:53:23.000,105,11079913,12605,0,1744725202,12957.93925368999,122.9670675899979,53390.10489888001 2025-04-15,13:53:24.000,105,11079960,12965,0,1744725203,12957.88536321,122.93887107000046,53390.06297616001 2025-04-15,13:53:25.000,105,11079965,13045,0,1744725204,12957.84494535,122.95296932999918,53390.02105344 2025-04-15,13:53:26.000,105,11079936,12885,0,1744725205,12957.88536321,122.98116585000389,53390.02804056 2025-04-15,13:53:27.000,105,11079930,12765,0,1744725206,12957.892099519995,122.94592019999982,53390.02804056 2025-04-15,13:53:28.000,105,11079887,12725,0,1744725207,12957.79779117999,122.93887107000046,53390.00009208 2025-04-15,13:53:29.000,105,11079868,12805,0,1744725208,12957.791054869995,122.93887107000046,53389.9721436 2025-04-15,13:53:30.000,105,11079880,12725,0,1744725209,12957.730428079994,122.95296932999918,53390.00009208 2025-04-15,13:53:31.000,105,11079958,12605,0,1744725210,12957.67653759999,122.93887107000046,53389.96515648001 2025-04-15,13:53:32.000,105,11079959,13045,0,1744725211,12957.65632866999,122.92477281000174,53390.00009208 2025-04-15,13:53:33.000,105,11079949,12565,0,1744725212,12957.629383429994,122.88952715999767,53390.02105344 2025-04-15,13:53:34.000,105,11079932,12805,0,1744725213,12957.582229259999,122.87542889999895,53390.00009208 2025-04-15,13:53:35.000,105,11079899,12805,0,1744725214,12957.521602469998,122.8965762900043,53390.0070792 2025-04-15,13:53:36.000,105,11079914,12805,0,1744725215,12957.514866159989,122.9318219400011,53389.97913072 2025-04-15,13:53:37.000,105,11079889,13045,0,1744725216,12957.501393539998,122.95296932999918,53389.97913072 2025-04-15,13:53:38.000,105,11079897,13125,0,1744725217,12957.460975679998,122.98821498000325,53389.993104960005 2025-04-15,13:53:39.000,105,11079876,13285,0,1744725218,12957.454239369988,123.00231324000197,53389.9721436 2025-04-15,13:53:40.000,105,11079928,12605,0,1744725219,12957.380139959998,123.03755888999876,53389.86034968 2025-04-15,13:53:41.000,105,11079878,12885,0,1744725220,12957.339722099998,123.10805018999963,53389.888298159996 2025-04-15,13:53:42.000,105,11079940,12685,0,1744725221,12957.366667339993,123.15739410000242,53389.874323920005 2025-04-15,13:53:43.000,105,11079932,12605,0,1744725222,12957.332985790003,123.16444323000178,53389.96515648001 2025-04-15,13:53:44.000,105,11079930,12485,0,1744725223,12957.312776860002,123.241983660002,53389.9721436 2025-04-15,13:53:45.000,105,11079919,12965,0,1744725224,12957.306040549993,123.22788540000329,53390.01406632001 2025-04-15,13:53:46.000,105,11079925,12805,0,1744725225,12957.272359000002,123.22788540000329,53389.98611784001 2025-04-15,13:53:47.000,105,11079894,12925,0,1744725226,12957.285831619993,123.22788540000329,53389.98611784001 2025-04-15,13:53:48.000,105,11079941,12765,0,1744725227,12957.231941140002,123.26313105000008,53389.944195120006 2025-04-15,13:53:49.000,105,11079937,13045,0,1744725228,12957.265622689993,123.22788540000329,53389.95118224 2025-04-15,13:53:50.000,105,11079898,12805,0,1744725229,12957.272359000002,123.22788540000329,53389.923233760004 2025-04-15,13:53:51.000,105,11079948,12485,0,1744725230,12957.238677449997,123.20673800999793,53389.944195120006 2025-04-15,13:53:52.000,105,11079959,12605,0,1744725231,12957.252150070002,123.18559061999986,53389.874323920005 2025-04-15,13:53:53.000,105,11079961,12645,0,1744725232,12957.225204829992,123.16444323000178,53389.89528528001 2025-04-15,13:53:54.000,105,11079913,13125,0,1744725233,12957.225204829992,123.1785414900005,53389.874323920005 2025-04-15,13:53:55.000,105,11079889,12885,0,1744725234,12957.211732210002,123.15034497000306,53389.88131104 2025-04-15,13:53:56.000,105,11079913,12685,0,1744725235,12957.144369109992,123.13624671000434,53389.85336256 2025-04-15,13:53:57.000,105,11079927,12685,0,1744725236,12957.144369109992,123.10100106000027,53389.84637544001 2025-04-15,13:53:58.000,105,11079909,12925,0,1744725237,12957.083742319992,123.06575541000348,53389.85336256 2025-04-15,13:53:59.000,105,11079949,12645,0,1744725238,12957.070269700002,123.05165715000476,53389.89528528001 2025-04-15,13:54:00.000,105,11079912,12805,0,1744725239,12957.029851840001,122.99526411000261,53389.88131104 2025-04-15,13:54:01.000,105,11079889,12805,0,1744725240,12956.975961359996,122.98821498000325,53389.874323920005 2025-04-15,13:54:02.000,105,11079997,12645,0,1744725241,12956.90859826,122.99526411000261,53389.84637544001 2025-04-15,13:54:03.000,105,11079925,12565,0,1744725242,12956.915334569996,123.00231324000197,53389.86733680001 2025-04-15,13:54:04.000,105,11079923,12365,0,1744725243,12956.82776254,122.96001845999854,53389.874323920005 2025-04-15,13:54:05.000,105,11079947,12845,0,1744725244,12956.753663129995,123.02346063000005,53389.888298159996 2025-04-15,13:54:06.000,105,11079904,12925,0,1744725245,12956.67956371999,122.93887107000046,53389.81143984 2025-04-15,13:54:07.000,105,11079962,12805,0,1744725246,12956.63914585999,122.9318219400011,53389.83938832 2025-04-15,13:54:08.000,105,11079925,12885,0,1744725247,12956.56504645,122.95296932999918,53389.86034968 2025-04-15,13:54:09.000,105,11079896,12725,0,1744725248,12956.490947039994,122.95296932999918,53389.80445272 2025-04-15,13:54:10.000,105,11079942,12925,0,1744725249,12956.470738109994,122.92477281000174,53389.79746560001 2025-04-15,13:54:11.000,105,11079913,12805,0,1744725250,12956.41684762999,122.91772368000238,53389.81842696001 2025-04-15,13:54:12.000,105,11079902,13045,0,1744725251,12956.356220839989,122.93887107000046,53389.79746560001 2025-04-15,13:54:13.000,105,11079936,12725,0,1744725252,12956.329275599994,122.91067455000302,53389.76253 2025-04-15,13:54:14.000,105,11079911,12605,0,1744725253,12956.268648809993,122.91772368000238,53389.79746560001 2025-04-15,13:54:15.000,105,11079902,12885,0,1744725254,12956.228230949993,122.88952715999767,53389.6926588 2025-04-15,13:54:16.000,105,11079893,12845,0,1744725255,12956.214758329988,122.88952715999767,53389.6926588 2025-04-15,13:54:17.000,105,11079916,12965,0,1744725256,12956.201285709998,122.91067455000302,53389.66471032 2025-04-15,13:54:18.000,105,11079871,12885,0,1744725257,12956.154131539988,122.94592019999982,53389.71362016 2025-04-15,13:54:19.000,105,11079925,12725,0,1744725258,12956.120449989998,122.94592019999982,53389.67169744 2025-04-15,13:54:20.000,105,11079891,12845,0,1744725259,12956.059823199997,122.97411672000453,53389.63676184 2025-04-15,13:54:21.000,105,11079863,12965,0,1744725260,12956.080032129998,123.00936237000133,53389.68567168 2025-04-15,13:54:22.000,105,11079909,12565,0,1744725261,12956.053086890002,123.03755888999876,53389.64374896 2025-04-15,13:54:23.000,105,11079903,12765,0,1744725262,12956.032877960002,123.07280454000283,53389.69964592001 2025-04-15,13:54:24.000,105,11079878,12645,0,1744725263,12956.026141649992,123.11509931999899,53389.68567168 2025-04-15,13:54:25.000,105,11079883,12965,0,1744725264,12956.005932719992,123.15034497000306,53389.657723200005 2025-04-15,13:54:26.000,105,11079886,12685,0,1744725265,12956.005932719992,123.23493453000265,53389.67169744 2025-04-15,13:54:27.000,105,11079954,12965,0,1744725266,12956.005932719992,123.27018017999944,53389.69964592001 2025-04-15,13:54:28.000,105,11079906,12605,0,1744725267,12956.012669030002,123.33362235000095,53389.706633040005 2025-04-15,13:54:29.000,105,11079864,12485,0,1744725268,12956.073295820002,123.37591713000438,53389.63676184 2025-04-15,13:54:30.000,105,11079965,12685,0,1744725269,12956.127186299993,123.44640842999797,53389.6227876 2025-04-15,13:54:31.000,105,11079897,12685,0,1744725270,12956.167604159993,123.50985059999948,53389.59483912 2025-04-15,13:54:32.000,105,11079933,12525,0,1744725271,12956.187813089993,123.57329277000099,53389.55990352001 2025-04-15,13:54:33.000,105,11079921,12805,0,1744725272,12956.221494639998,123.6367349400025,53389.58086488001 2025-04-15,13:54:34.000,105,11079896,12765,0,1744725273,12956.234967259988,123.65788233000058,53389.52496792 2025-04-15,13:54:35.000,105,11080021,12765,0,1744725274,12956.295594049989,123.77771754000423,53389.538942160005 2025-04-15,13:54:36.000,105,11079926,12765,0,1744725275,12956.315802979989,123.8341105799991,53389.53195504001 2025-04-15,13:54:37.000,105,11079909,13005,0,1744725276,12956.288857739994,123.89050362000125,53389.53195504001 2025-04-15,13:54:38.000,105,11079929,12365,0,1744725277,12956.315802979989,123.92574926999805,53389.57387776 2025-04-15,13:54:39.000,105,11079938,12645,0,1744725278,12956.383166079999,124.05263361000107,53389.53195504001 2025-04-15,13:54:40.000,105,11079952,13045,0,1744725279,12956.389902389994,124.0808301299985,53389.538942160005 2025-04-15,13:54:41.000,105,11079852,12885,0,1744725280,12956.39663869999,124.18656708000344,53389.552916399996 2025-04-15,13:54:42.000,105,11079921,12565,0,1744725281,12956.43705655999,124.21476360000088,53389.57387776 2025-04-15,13:54:43.000,105,11079954,13245,0,1744725282,12956.43705655999,124.24296011999832,53389.60182624001 2025-04-15,13:54:44.000,105,11079867,12965,0,1744725283,12956.423583939999,124.32050054999854,53389.65073608001 2025-04-15,13:54:45.000,105,11079888,12645,0,1744725284,12956.410111319994,124.35574620000261,53389.65073608001 2025-04-15,13:54:46.000,105,11079910,12685,0,1744725285,12956.430320249994,124.42623750000348,53389.64374896 2025-04-15,13:54:47.000,105,11079878,12805,0,1744725286,12956.423583939999,124.42623750000348,53389.62977472001 2025-04-15,13:54:48.000,105,11079900,12645,0,1744725287,12956.43705655999,124.43328663000284,53389.65073608001 2025-04-15,13:54:49.000,105,11079886,12805,0,1744725288,12956.45726548999,124.48263053999835,53389.6227876 2025-04-15,13:54:50.000,105,11079925,13125,0,1744725289,12956.45726548999,124.48967966999771,53389.59483912 2025-04-15,13:54:51.000,105,11079909,12965,0,1744725290,12956.490947039994,124.51787619000243,53389.59483912 2025-04-15,13:54:52.000,105,11079876,12565,0,1744725291,12956.430320249994,124.45443402000092,53389.61580048 2025-04-15,13:54:53.000,105,11079940,13005,0,1744725292,12956.490947039994,124.44738489000156,53389.60182624001 2025-04-15,13:54:54.000,105,11079924,12765,0,1744725293,12956.51789227999,124.41213924000476,53389.63676184 2025-04-15,13:54:55.000,105,11079905,12925,0,1744725294,12956.55831013999,124.42623750000348,53389.608813360006 2025-04-15,13:54:56.000,105,11079900,12965,0,1744725295,12956.61893692999,124.36279533000197,53389.6926588 2025-04-15,13:54:57.000,105,11079883,12685,0,1744725296,12956.61893692999,124.39099184999941,53389.64374896 2025-04-15,13:54:58.000,105,11079924,12845,0,1744725297,12956.6660911,124.39099184999941,53389.63676184 2025-04-15,13:54:59.000,105,11079912,12965,0,1744725298,12956.71998157999,124.41213924000476,53389.67169744 2025-04-15,13:55:00.000,105,11079927,12805,0,1744725299,12956.74019050999,124.38394272000005,53389.657723200005 2025-04-15,13:55:01.000,105,11079860,12925,0,1744725300,12956.78060836999,124.38394272000005,53389.67169744 2025-04-15,13:55:02.000,105,11079878,12845,0,1744725301,12956.80755361,124.38394272000005,53389.720607279996 2025-04-15,13:55:03.000,105,11079921,12765,0,1744725302,12956.82776254,124.39804097999877,53389.776504240006 2025-04-15,13:55:04.000,105,11079861,13045,0,1744725303,12956.834498849996,124.42623750000348,53389.755542880004 2025-04-15,13:55:05.000,105,11079946,12885,0,1744725304,12956.84797147,124.45443402000092,53389.755542880004 2025-04-15,13:55:06.000,105,11079852,12805,0,1744725305,12956.8681804,124.56017096999858,53389.81143984 2025-04-15,13:55:07.000,105,11079917,12805,0,1744725306,12956.84123515999,124.55312183999922,53389.84637544001 2025-04-15,13:55:08.000,105,11079906,12845,0,1744725307,12956.80081729999,124.59541662000265,53389.88131104 2025-04-15,13:55:09.000,105,11079888,12965,0,1744725308,12956.82776254,124.63066226999945,53389.95118224 2025-04-15,13:55:10.000,105,11079945,12805,0,1744725309,12956.80081729999,124.70820269999967,53390.03502768001 2025-04-15,13:55:11.000,105,11079934,12885,0,1744725310,12956.82776254,124.81393965000461,53390.055989039996 2025-04-15,13:55:12.000,105,11079905,12685,0,1744725311,12956.881653019991,124.83508704000269,53389.95118224 2025-04-15,13:55:13.000,105,11079918,13005,0,1744725312,12956.915334569996,124.83508704000269,53389.93720800001 2025-04-15,13:55:14.000,105,11079897,13005,0,1744725313,12956.8681804,124.84213617000205,53390.042014800005 2025-04-15,13:55:15.000,105,11079903,12605,0,1744725314,12956.88838933,124.84918530000141,53390.10489888001 2025-04-15,13:55:16.000,105,11079875,12925,0,1744725315,12956.969225050001,124.86328356000013,53390.04900192 2025-04-15,13:55:17.000,105,11079919,13085,0,1744725316,12956.895125639996,124.8844309499982,53390.090924640004 2025-04-15,13:55:18.000,105,11079945,12965,0,1744725317,12956.84797147,124.87033268999949,53390.111886000006 2025-04-15,13:55:19.000,105,11079984,12925,0,1744725318,12956.874916709996,124.86328356000013,53390.06996328 2025-04-15,13:55:20.000,105,11079900,12605,0,1744725319,12956.861444089991,124.85623443000077,53390.15380872001 2025-04-15,13:55:21.000,105,11079907,12765,0,1744725320,12956.854707779996,124.83508704000269,53390.09791176 2025-04-15,13:55:22.000,105,11079927,12765,0,1744725321,12956.88838933,124.82098878000397,53390.06297616001 2025-04-15,13:55:23.000,105,11079906,13045,0,1744725322,12956.88838933,124.84918530000141,53390.01406632001 2025-04-15,13:55:24.000,105,11079872,12965,0,1744725323,12956.895125639996,124.7857431299999,53390.01406632001 2025-04-15,13:55:25.000,105,11079881,13045,0,1744725324,12956.84123515999,124.75754661000246,53390.03502768001 2025-04-15,13:55:26.000,105,11079905,12965,0,1744725325,12956.84797147,124.79279225999926,53390.042014800005 2025-04-15,13:55:27.000,105,11079879,12925,0,1744725326,12956.84123515999,124.79279225999926,53390.03502768001 2025-04-15,13:55:28.000,105,11079929,12725,0,1744725327,12956.82776254,124.76459574000182,53390.0769504 2025-04-15,13:55:29.000,105,11079900,12605,0,1744725328,12956.67956371999,124.79279225999926,53390.12586024 2025-04-15,13:55:30.000,105,11079934,12685,0,1744725329,12956.60546431,124.7857431299999,53390.18175720001 2025-04-15,13:55:31.000,105,11079872,12885,0,1744725330,12956.55831013999,124.81393965000461,53390.13983448 2025-04-15,13:55:32.000,105,11079892,12885,0,1744725331,12956.52462859,124.83508704000269,53390.15380872001 2025-04-15,13:55:33.000,105,11079907,12805,0,1744725332,12956.49768334999,124.86328356000013,53390.090924640004 2025-04-15,13:55:34.000,105,11079875,12805,0,1744725333,12956.48421073,124.83508704000269,53390.1468216 2025-04-15,13:55:35.000,105,11079874,12845,0,1744725334,12956.39663869999,124.82098878000397,53390.090924640004 2025-04-15,13:55:36.000,105,11079903,13005,0,1744725335,12956.376429769989,124.84213617000205,53390.01406632001 2025-04-15,13:55:37.000,105,11079908,12965,0,1744725336,12956.315802979989,124.86328356000013,53389.98611784001 2025-04-15,13:55:38.000,105,11079927,12805,0,1744725337,12956.275385119989,124.86328356000013,53390.06297616001 2025-04-15,13:55:39.000,105,11079888,12925,0,1744725338,12956.208022019993,124.87033268999949,53390.042014800005 2025-04-15,13:55:40.000,105,11079913,12805,0,1744725339,12956.147395229993,124.79984138999862,53390.09791176 2025-04-15,13:55:41.000,105,11079904,12645,0,1744725340,12956.093504750002,124.86328356000013,53390.15380872001 2025-04-15,13:55:42.000,105,11079901,12845,0,1744725341,12956.160867849998,124.89148008000484,53390.055989039996 2025-04-15,13:55:43.000,105,11079873,12645,0,1744725342,12956.066559509993,124.91262747000292,53390.13983448 2025-04-15,13:55:44.000,105,11079904,12925,0,1744725343,12956.066559509993,124.89148008000484,53390.042014800005 2025-04-15,13:55:45.000,105,11079871,12605,0,1744725344,12956.086768439993,124.87738181999885,53389.993104960005 2025-04-15,13:55:46.000,105,11079927,12685,0,1744725345,12956.086768439993,124.91262747000292,53390.02105344 2025-04-15,13:55:47.000,105,11079907,12645,0,1744725346,12956.100241059998,124.8985292100042,53390.042014800005 2025-04-15,13:55:48.000,105,11079869,13045,0,1744725347,12956.080032129998,124.933774860001,53389.98611784001 2025-04-15,13:55:49.000,105,11079890,12725,0,1744725348,12956.059823199997,125.01836442000058,53389.95816936 2025-04-15,13:55:50.000,105,11079831,13045,0,1744725349,12956.080032129998,125.03951180999866,53389.9721436 2025-04-15,13:55:51.000,105,11079906,12725,0,1744725350,12956.032877960002,125.0959048500008,53389.93022088 2025-04-15,13:55:52.000,105,11079900,12765,0,1744725351,12956.039614269997,125.1452487600036,53389.93022088 2025-04-15,13:55:53.000,105,11079870,12805,0,1744725352,12956.005932719992,125.15229789000296,53389.95118224 2025-04-15,13:55:54.000,105,11079899,12925,0,1744725353,12956.005932719992,125.15229789000296,53389.923233760004 2025-04-15,13:55:55.000,105,11079858,12685,0,1744725354,12955.931833310002,125.18049441000039,53389.95816936 2025-04-15,13:55:56.000,105,11079906,12805,0,1744725355,12955.985723789992,125.21574006000446,53389.9022724 2025-04-15,13:55:57.000,105,11079950,12445,0,1744725356,12955.958778549997,125.22983832000318,53389.86733680001 2025-04-15,13:55:58.000,105,11079915,12685,0,1744725357,12955.938569619997,125.23688745000254,53389.93022088 2025-04-15,13:55:59.000,105,11079922,12485,0,1744725358,12955.925096999992,125.20869092999783,53389.89528528001 2025-04-15,13:56:00.000,105,11079942,12965,0,1744725359,12955.871206520002,125.18049441000039,53389.86034968 2025-04-15,13:56:01.000,105,11079901,12805,0,1744725360,12955.837524969997,125.19459266999911,53389.93720800001 2025-04-15,13:56:02.000,105,11079884,12845,0,1744725361,12955.824052349992,125.2439365800019,53389.923233760004 2025-04-15,13:56:03.000,105,11079895,12885,0,1744725362,12955.810579730001,125.23688745000254,53389.944195120006 2025-04-15,13:56:04.000,105,11079896,12965,0,1744725363,12955.837524969997,125.2439365800019,53389.9022724 2025-04-15,13:56:05.000,105,11079921,12925,0,1744725364,12955.857733899997,125.26508396999998,53389.89528528001 2025-04-15,13:56:06.000,105,11079938,12565,0,1744725365,12955.864470209992,125.2439365800019,53389.79746560001 2025-04-15,13:56:07.000,105,11079930,12925,0,1744725366,12955.817316039997,125.2439365800019,53389.84637544001 2025-04-15,13:56:08.000,105,11079891,12965,0,1744725367,12955.830788660001,125.23688745000254,53389.84637544001 2025-04-15,13:56:09.000,105,11079946,13005,0,1744725368,12955.797107109996,125.30032962000405,53389.85336256 2025-04-15,13:56:10.000,105,11079883,12885,0,1744725369,12955.756689249996,125.2439365800019,53389.84637544001 2025-04-15,13:56:11.000,105,11079879,12925,0,1744725370,12955.763425559991,125.2791822299987,53389.825414080005 2025-04-15,13:56:12.000,105,11079885,12685,0,1744725371,12955.743216629991,125.32147701000213,53389.84637544001 2025-04-15,13:56:13.000,105,11079900,12885,0,1744725372,12955.675853529996,125.30032962000405,53389.80445272 2025-04-15,13:56:14.000,105,11079871,13005,0,1744725373,12955.723007699991,125.31442788000277,53389.73458152 2025-04-15,13:56:15.000,105,11079889,12885,0,1744725374,12955.696062459996,125.31442788000277,53389.755542880004 2025-04-15,13:56:16.000,105,11079922,13125,0,1744725375,12955.662380909991,125.32852614000149,53389.74156864 2025-04-15,13:56:17.000,105,11079906,13285,0,1744725376,12955.62869936,125.36377178999828,53389.76951712001 2025-04-15,13:56:18.000,105,11079904,12805,0,1744725377,12955.635435669996,125.391968310003,53389.776504240006 2025-04-15,13:56:19.000,105,11079898,12845,0,1744725378,12955.642171979991,125.43426308999915,53389.73458152 2025-04-15,13:56:20.000,105,11079897,12805,0,1744725379,12955.662380909991,125.42721395999979,53389.76951712001 2025-04-15,13:56:21.000,105,11079909,12725,0,1744725380,12955.62196304999,125.4554104800045,53389.76951712001 2025-04-15,13:56:22.000,105,11079889,12925,0,1744725381,12955.642171979991,125.53295091000473,53389.79746560001 2025-04-15,13:56:23.000,105,11079928,12925,0,1744725382,12955.62869936,125.5259017799981,53389.776504240006 2025-04-15,13:56:24.000,105,11079887,13005,0,1744725383,12955.615226739996,125.56114743000217,53389.78349136 2025-04-15,13:56:25.000,105,11079900,12725,0,1744725384,12955.642171979991,125.5540983000028,53389.83938832 2025-04-15,13:56:26.000,105,11079866,12485,0,1744725385,12955.595017809996,125.5893439499996,53389.81143984 2025-04-15,13:56:27.000,105,11079909,12845,0,1744725386,12955.60849043,125.61049133999768,53389.776504240006 2025-04-15,13:56:28.000,105,11079904,12725,0,1744725387,12955.642171979991,125.63868786000239,53389.825414080005 2025-04-15,13:56:29.000,105,11079850,12925,0,1744725388,12955.662380909991,125.63868786000239,53389.83938832 2025-04-15,13:56:30.000,105,11079895,12965,0,1744725389,12955.662380909991,125.63868786000239,53389.76951712001 2025-04-15,13:56:31.000,105,11079881,12685,0,1744725390,12955.66911722,125.68098263999855,53389.80445272 2025-04-15,13:56:32.000,105,11079878,12925,0,1744725391,12955.675853529996,125.6880317699979,53389.80445272 2025-04-15,13:56:33.000,105,11079925,12805,0,1744725392,12955.68932615,125.7021300300039,53389.78349136 2025-04-15,13:56:34.000,105,11079891,12645,0,1744725393,12955.662380909991,125.72327742000198,53389.76253 2025-04-15,13:56:35.000,105,11079872,12725,0,1744725394,12955.696062459996,125.75147393999941,53389.755542880004 2025-04-15,13:56:36.000,105,11079858,12845,0,1744725395,12955.68932615,125.72327742000198,53389.76951712001 2025-04-15,13:56:37.000,105,11079901,12805,0,1744725396,12955.682589839991,125.74442481000006,53389.755542880004 2025-04-15,13:56:38.000,105,11079890,13045,0,1744725397,12955.68932615,125.74442481000006,53389.81842696001 2025-04-15,13:56:39.000,105,11079937,12565,0,1744725398,12955.62869936,125.7021300300039,53389.76253 2025-04-15,13:56:40.000,105,11079900,13005,0,1744725399,12955.662380909991,125.67393350999919,53389.8324012 2025-04-15,13:56:41.000,105,11079885,12925,0,1744725400,12955.60175411999,125.66688437999983,53389.79746560001 2025-04-15,13:56:42.000,105,11079878,13045,0,1744725401,12955.58154518999,125.62458960000367,53389.78349136 2025-04-15,13:56:43.000,105,11079890,12645,0,1744725402,12955.54786364,125.5893439499996,53389.776504240006 2025-04-15,13:56:44.000,105,11079928,12965,0,1744725403,12955.50744578,125.61049133999768,53389.80445272 2025-04-15,13:56:45.000,105,11079921,12765,0,1744725404,12955.48050053999,125.5893439499996,53389.76951712001 2025-04-15,13:56:46.000,105,11079900,12845,0,1744725405,12955.44681899,125.58229482000024,53389.76253 2025-04-15,13:56:47.000,105,11079866,12845,0,1744725406,12955.413137439995,125.63163873000303,53389.72759440001 2025-04-15,13:56:48.000,105,11079902,12725,0,1744725407,12955.35924695999,125.65983525000047,53389.74855576001 2025-04-15,13:56:49.000,105,11079904,12605,0,1744725408,12955.352510649995,125.62458960000367,53389.76951712001 2025-04-15,13:56:50.000,105,11079883,13045,0,1744725409,12955.28514755,125.63163873000303,53389.755542880004 2025-04-15,13:56:51.000,105,11079921,12885,0,1744725410,12955.25820230999,125.63163873000303,53389.776504240006 2025-04-15,13:56:52.000,105,11079897,12805,0,1744725411,12955.211048139994,125.65278612000111,53389.72759440001 2025-04-15,13:56:53.000,105,11079879,12965,0,1744725412,12955.184102899999,125.7021300300039,53389.63676184 2025-04-15,13:56:54.000,105,11079937,12805,0,1744725413,12955.110003489994,125.72327742000198,53389.71362016 2025-04-15,13:56:55.000,105,11079958,12605,0,1744725414,12955.089794559994,125.72327742000198,53389.67169744 2025-04-15,13:56:56.000,105,11079880,12925,0,1744725415,12955.015695149988,125.77967046000413,53389.720607279996 2025-04-15,13:56:57.000,105,11079909,12925,0,1744725416,12954.948332049993,125.80786698000156,53389.63676184 2025-04-15,13:56:58.000,105,11079916,12645,0,1744725417,12954.887705259993,125.88540741000179,53389.60182624001 2025-04-15,13:56:59.000,105,11079895,12765,0,1744725418,12954.833814780002,125.89950567000051,53389.62977472001 2025-04-15,13:57:00.000,105,11079898,12525,0,1744725419,12954.793396920002,125.96999697000138,53389.63676184 2025-04-15,13:57:01.000,105,11079914,12845,0,1744725420,12954.692352270002,125.94180045000394,53389.63676184 2025-04-15,13:57:02.000,105,11079894,12925,0,1744725421,12954.665407029992,125.9840952300001,53389.60182624001 2025-04-15,13:57:03.000,105,11079862,12645,0,1744725422,12954.672143340002,126.05458653000096,53389.56689064 2025-04-15,13:57:04.000,105,11079909,12805,0,1744725423,12954.658670719997,126.07573391999904,53389.59483912 2025-04-15,13:57:05.000,105,11079832,12445,0,1744725424,12954.645198099992,126.10393044000375,53389.490032320005 2025-04-15,13:57:06.000,105,11079884,12805,0,1744725425,12954.665407029992,126.16032347999862,53389.490032320005 2025-04-15,13:57:07.000,105,11079865,12685,0,1744725426,12954.645198099992,126.20261826000205,53389.538942160005 2025-04-15,13:57:08.000,105,11079890,12965,0,1744725427,12954.638461789997,126.25196217000484,53389.48304520001 2025-04-15,13:57:09.000,105,11079881,12925,0,1744725428,12954.665407029992,126.28720782000164,53389.42714824 2025-04-15,13:57:10.000,105,11079858,12765,0,1744725429,12954.699088579997,126.30835520999972,53389.40618688 2025-04-15,13:57:11.000,105,11079911,12845,0,1744725430,12954.712561200002,126.33655173000443,53389.46907096 2025-04-15,13:57:12.000,105,11079894,12885,0,1744725431,12954.678879649997,126.42114129000402,53389.4481096 2025-04-15,13:57:13.000,105,11079876,12925,0,1744725432,12954.638461789997,126.46343607000017,53389.46907096 2025-04-15,13:57:14.000,105,11079882,12845,0,1744725433,12954.678879649997,126.51982911000232,53389.48304520001 2025-04-15,13:57:15.000,105,11079865,12845,0,1744725434,12954.651934410002,126.54802562999976,53389.42714824 2025-04-15,13:57:16.000,105,11079884,12765,0,1744725435,12954.651934410002,126.6044186700019,53389.39221264001 2025-04-15,13:57:17.000,105,11079892,12845,0,1744725436,12954.638461789997,126.64671344999806,53389.39919976 2025-04-15,13:57:18.000,105,11079881,12645,0,1744725437,12954.665407029992,126.69605736000085,53389.39221264001 2025-04-15,13:57:19.000,105,11079900,12565,0,1744725438,12954.699088579997,126.78064692000044,53389.42714824 2025-04-15,13:57:20.000,105,11079883,13125,0,1744725439,12954.685615959992,126.8511382200013,53389.41317400001 2025-04-15,13:57:21.000,105,11079895,12685,0,1744725440,12954.658670719997,126.9004821300041,53389.40618688 2025-04-15,13:57:22.000,105,11079853,12965,0,1744725441,12954.699088579997,127.00621908000176,53389.35028992 2025-04-15,13:57:23.000,105,11079900,12605,0,1744725442,12954.645198099992,127.02031734000047,53389.35727704 2025-04-15,13:57:24.000,105,11079868,12965,0,1744725443,12954.651934410002,127.0626121200039,53389.371251280005 2025-04-15,13:57:25.000,105,11079892,12965,0,1744725444,12954.618252859997,127.14015255000413,53389.371251280005 2025-04-15,13:57:26.000,105,11079897,12845,0,1744725445,12954.591307620001,127.196545589999,53389.3782384 2025-04-15,13:57:27.000,105,11079904,12685,0,1744725446,12954.577834999996,127.2458895000018,53389.441122480006 2025-04-15,13:57:28.000,105,11079911,12765,0,1744725447,12954.557626069996,127.32342993000202,53389.441122480006 2025-04-15,13:57:29.000,105,11079906,12965,0,1744725448,12954.523944519991,127.33752819000074,53389.40618688 2025-04-15,13:57:30.000,105,11079897,12845,0,1744725449,12954.517208209996,127.36572470999818,53389.36426416001 2025-04-15,13:57:31.000,105,11079957,12645,0,1744725450,12954.503735589991,127.37277384000481,53389.28041872 2025-04-15,13:57:32.000,105,11079912,12925,0,1744725451,12954.483526659991,127.39392123000289,53389.23150888 2025-04-15,13:57:33.000,105,11079867,12765,0,1744725452,12954.476790349996,127.41506862000097,53389.25945736 2025-04-15,13:57:34.000,105,11079947,12765,0,1744725453,12954.443108799991,127.45031426999776,53389.22452176001 2025-04-15,13:57:35.000,105,11079885,12845,0,1744725454,12954.496999279996,127.51375643999927,53389.252470240004 2025-04-15,13:57:36.000,105,11079896,12685,0,1744725455,12954.503735589991,127.52785469999799,53389.25945736 2025-04-15,13:57:37.000,105,11079912,12765,0,1744725456,12954.537417139996,127.60539512999821,53389.23150888 2025-04-15,13:57:38.000,105,11079884,12925,0,1744725457,12954.523944519991,127.64064078000229,53389.22452176001 2025-04-15,13:57:39.000,105,11079898,12765,0,1744725458,12954.496999279996,127.71113208000315,53389.25945736 2025-04-15,13:57:40.000,105,11079886,12965,0,1744725459,12954.517208209996,127.72523034000187,53389.25945736 2025-04-15,13:57:41.000,105,11079910,12765,0,1744725460,12954.517208209996,127.78867251000338,53389.21054752 2025-04-15,13:57:42.000,105,11079876,13005,0,1744725461,12954.577834999996,127.80981990000146,53389.24548312001 2025-04-15,13:57:43.000,105,11079889,12845,0,1744725462,12954.618252859997,127.88031120000232,53389.14067632 2025-04-15,13:57:44.000,105,11079951,13085,0,1744725463,12954.618252859997,127.9014585900004,53389.17561192001 2025-04-15,13:57:45.000,105,11079901,12965,0,1744725464,12954.638461789997,127.94375337000383,53389.18259904 2025-04-15,13:57:46.000,105,11079950,12845,0,1744725465,12954.658670719997,127.97899902000063,53389.14766344001 2025-04-15,13:57:47.000,105,11079879,12725,0,1744725466,12954.672143340002,128.0142446700047,53389.14067632 2025-04-15,13:57:48.000,105,11079932,12725,0,1744725467,12954.692352270002,128.02129380000406,53389.14766344001 2025-04-15,13:57:49.000,105,11079926,12725,0,1744725468,12954.712561200002,128.03539206000278,53389.1686248 2025-04-15,13:57:50.000,105,11079879,13125,0,1744725469,12954.739506439997,128.0847359699983,53389.22452176001 2025-04-15,13:57:51.000,105,11079892,12805,0,1744725470,12954.752979060002,128.07768683999893,53389.18958616 2025-04-15,13:57:52.000,105,11079909,12645,0,1744725471,12954.766451679992,128.09178509999765,53389.1686248 2025-04-15,13:57:53.000,105,11079919,12725,0,1744725472,12954.766451679992,128.0847359699983,53389.1686248 2025-04-15,13:57:54.000,105,11079882,12885,0,1744725473,12954.739506439997,128.07063770999957,53389.16163768 2025-04-15,13:57:55.000,105,11079881,12885,0,1744725474,12954.779924299997,128.07063770999957,53389.18259904 2025-04-15,13:57:56.000,105,11079902,13125,0,1744725475,12954.773187990002,128.07063770999957,53389.19657328001 2025-04-15,13:57:57.000,105,11079918,12885,0,1744725476,12954.752979060002,128.112932490003,53389.22452176001 2025-04-15,13:57:58.000,105,11079903,12885,0,1744725477,12954.773187990002,128.11998162000236,53389.217534639996 2025-04-15,13:57:59.000,105,11079948,12805,0,1744725478,12954.786660609992,128.07768683999893,53389.23150888 2025-04-15,13:58:00.000,105,11079905,12645,0,1744725479,12954.827078469993,128.09178509999765,53389.19657328001 2025-04-15,13:58:01.000,105,11079885,12845,0,1744725480,12954.820342159997,128.10588336000365,53389.18958616 2025-04-15,13:58:02.000,105,11079903,12725,0,1744725481,12954.854023710002,128.06358858000021,53389.21054752 2025-04-15,13:58:03.000,105,11079925,12725,0,1744725482,12954.847287399993,128.04244119000214,53389.18259904 2025-04-15,13:58:04.000,105,11079895,12685,0,1744725483,12954.820342159997,128.05653945000086,53389.203560400005 2025-04-15,13:58:05.000,105,11079936,13285,0,1744725484,12954.806869539992,128.05653945000086,53389.18958616 2025-04-15,13:58:06.000,105,11079872,12605,0,1744725485,12954.766451679992,128.02834293000342,53389.203560400005 2025-04-15,13:58:07.000,105,11079914,12525,0,1744725486,12954.746242749992,128.0494903200015,53389.203560400005 2025-04-15,13:58:08.000,105,11079897,12645,0,1744725487,12954.712561200002,128.06358858000021,53389.203560400005 2025-04-15,13:58:09.000,105,11079869,12805,0,1744725488,12954.705824889992,128.0847359699983,53389.21054752 2025-04-15,13:58:10.000,105,11079912,12805,0,1744725489,12954.672143340002,128.112932490003,53389.22452176001 2025-04-15,13:58:11.000,105,11079895,12845,0,1744725490,12954.651934410002,128.10588336000365,53389.24548312001 2025-04-15,13:58:12.000,105,11079951,12965,0,1744725491,12954.591307620001,128.13407988000108,53389.22452176001 2025-04-15,13:58:13.000,105,11079893,12725,0,1744725492,12954.571098690001,128.16932552999788,53389.22452176001 2025-04-15,13:58:14.000,105,11079890,12845,0,1744725493,12954.523944519991,128.2116203100013,53389.19657328001 2025-04-15,13:58:15.000,105,11079900,12845,0,1744725494,12954.510471900001,128.23276769999939,53389.154650560005 2025-04-15,13:58:16.000,105,11079888,12805,0,1744725495,12954.503735589991,128.27506248000282,53389.14766344001 2025-04-15,13:58:17.000,105,11079882,12965,0,1744725496,12954.456581419996,128.25391509000474,53389.14766344001 2025-04-15,13:58:18.000,105,11079922,12645,0,1744725497,12954.483526659991,128.30325900000025,53389.1686248 2025-04-15,13:58:19.000,105,11079904,13085,0,1744725498,12954.44984511,128.33850465000432,53389.12670208001 2025-04-15,13:58:20.000,105,11079910,12805,0,1744725499,12954.436372489996,128.3948976899992,53389.16163768 2025-04-15,13:58:21.000,105,11079901,12965,0,1744725500,12954.456581419996,128.4583398600007,53389.16163768 2025-04-15,13:58:22.000,105,11079910,13005,0,1744725501,12954.42963618,128.5429294200003,53389.12670208001 2025-04-15,13:58:23.000,105,11079853,12805,0,1744725502,12954.40269093999,128.56407680999837,53389.105740720006 2025-04-15,13:58:24.000,105,11079907,12645,0,1744725503,12954.44984511,128.63456810999924,53389.11272784 2025-04-15,13:58:25.000,105,11079942,13045,0,1744725504,12954.422899869991,128.68391202000203,53389.105740720006 2025-04-15,13:58:26.000,105,11079924,12765,0,1744725505,12954.436372489996,128.73325593000482,53389.12670208001 2025-04-15,13:58:27.000,105,11079909,12925,0,1744725506,12954.476790349996,128.79669809999905,53389.07080512 2025-04-15,13:58:28.000,105,11079888,12685,0,1744725507,12954.456581419996,128.82489462000376,53389.05683088001 2025-04-15,13:58:29.000,105,11079918,12725,0,1744725508,12954.476790349996,128.86718939999992,53389.05683088001 2025-04-15,13:58:30.000,105,11079913,13085,0,1744725509,12954.503735589991,128.902435050004,53389.105740720006 2025-04-15,13:58:31.000,105,11079896,12885,0,1744725510,12954.530680830001,128.93063157000142,53389.07779224001 2025-04-15,13:58:32.000,105,11079931,12485,0,1744725511,12954.564362379992,128.99407374000293,53389.04285664 2025-04-15,13:58:33.000,105,11079822,12725,0,1744725512,12954.678879649997,129.015221130001,53389.035869520005 2025-04-15,13:58:34.000,105,11079880,12645,0,1744725513,12954.692352270002,129.0504667799978,53388.9939468 2025-04-15,13:58:35.000,105,11079872,12845,0,1744725514,12954.746242749992,129.0998106900006,53388.96599832 2025-04-15,13:58:36.000,105,11079891,12645,0,1744725515,12954.806869539992,129.1139089499993,53389.00792104001 2025-04-15,13:58:37.000,105,11079917,12605,0,1744725516,12954.840551089997,129.07866330000252,53388.97298544 2025-04-15,13:58:38.000,105,11079858,12965,0,1744725517,12954.907914189993,129.1139089499993,53388.9939468 2025-04-15,13:58:39.000,105,11079912,12725,0,1744725518,12954.941595739998,129.12095807999867,53388.9939468 2025-04-15,13:58:40.000,105,11079891,12765,0,1744725519,12955.015695149988,129.14915460000338,53388.97997256001 2025-04-15,13:58:41.000,105,11079864,12965,0,1744725520,12955.022431459998,129.12800720999803,53388.97997256001 2025-04-15,13:58:42.000,105,11079849,12725,0,1744725521,12955.089794559994,129.14915460000338,53389.035869520005 2025-04-15,13:58:43.000,105,11079869,12685,0,1744725522,12955.110003489994,129.12095807999867,53389.035869520005 2025-04-15,13:58:44.000,105,11079891,12605,0,1744725523,12955.17736658999,129.14210547000403,53389.049843759996 2025-04-15,13:58:45.000,105,11079872,12845,0,1744725524,12955.170630279994,129.15620373000274,53389.035869520005 2025-04-15,13:58:46.000,105,11079878,12685,0,1744725525,12955.251465999994,129.14915460000338,53389.049843759996 2025-04-15,13:58:47.000,105,11079864,12765,0,1744725526,12955.291883859994,129.17030199000146,53389.07080512 2025-04-15,13:58:48.000,105,11079860,12965,0,1744725527,12955.23799337999,129.19144937999954,53389.084779360004 2025-04-15,13:58:49.000,105,11079892,13045,0,1744725528,12955.30535648,129.20554763999826,53389.09176648 2025-04-15,13:58:50.000,105,11079889,12965,0,1744725529,12955.32556541,129.1984985099989,53389.05683088001 2025-04-15,13:58:51.000,105,11079850,12685,0,1744725530,12955.332301719995,129.20554763999826,53389.105740720006 2025-04-15,13:58:52.000,105,11079884,12565,0,1744725531,12955.35924695999,129.2266950300036,53389.09875360001 2025-04-15,13:58:53.000,105,11079883,12925,0,1744725532,12955.352510649995,129.27603893999913,53389.04285664 2025-04-15,13:58:54.000,105,11079894,12805,0,1744725533,12955.32556541,129.29718633000448,53389.09176648 2025-04-15,13:58:55.000,105,11079886,12445,0,1744725534,12955.332301719995,129.29013719999784,53389.084779360004 2025-04-15,13:58:56.000,105,11079879,12725,0,1744725535,12955.32556541,129.3112845900032,53389.105740720006 2025-04-15,13:58:57.000,105,11079814,12805,0,1744725536,12955.34577434,129.3606284999987,53389.049843759996 2025-04-15,13:58:58.000,105,11079863,12805,0,1744725537,12955.31882909999,129.39587415000278,53389.063818 2025-04-15,13:58:59.000,105,11079899,12925,0,1744725538,12955.31882909999,129.43111979999958,53389.084779360004 2025-04-15,13:59:00.000,105,11079903,12925,0,1744725539,12955.30535648,129.45226718999766,53389.07779224001 2025-04-15,13:59:01.000,105,11079853,12805,0,1744725540,12955.35924695999,129.473414580003,53389.084779360004 2025-04-15,13:59:02.000,105,11079838,13005,0,1744725541,12955.33903802999,129.54390588000388,53389.07080512 2025-04-15,13:59:03.000,105,11079833,12965,0,1744725542,12955.34577434,129.5721024000013,53389.09875360001 2025-04-15,13:59:04.000,105,11079837,13045,0,1744725543,12955.36598327,129.64964283000154,53389.1336892 2025-04-15,13:59:05.000,105,11079942,12805,0,1744725544,12955.29862016999,129.6919376099977,53389.18259904 2025-04-15,13:59:06.000,105,11079820,13005,0,1744725545,12955.32556541,129.74833064999984,53389.18259904 2025-04-15,13:59:07.000,105,11079822,12685,0,1744725546,12955.312092789994,129.82587108000007,53389.18259904 2025-04-15,13:59:08.000,105,11079874,12965,0,1744725547,12955.332301719995,129.92455889999837,53389.1336892 2025-04-15,13:59:09.000,105,11079833,12845,0,1744725548,12955.37945588999,129.98095194000052,53389.11971496 2025-04-15,13:59:10.000,105,11079874,12725,0,1744725549,12955.39966481999,130.05849237000075,53389.16163768 2025-04-15,13:59:11.000,105,11079810,12805,0,1744725550,12955.3861922,130.12898367000162,53389.11272784 2025-04-15,13:59:12.000,105,11079884,12805,0,1744725551,12955.42661006,130.20652410000184,53389.1336892 2025-04-15,13:59:13.000,105,11079892,12645,0,1744725552,12955.50070946999,130.23472061999928,53389.18259904 2025-04-15,13:59:14.000,105,11079875,12845,0,1744725553,12955.48723685,130.28406453000207,53389.19657328001 2025-04-15,13:59:15.000,105,11079877,12805,0,1744725554,12955.52091839999,130.34750670000358,53389.217534639996 2025-04-15,13:59:16.000,105,11079840,12765,0,1744725555,12955.50070946999,130.40389973999845,53389.23150888 2025-04-15,13:59:17.000,105,11079835,12405,0,1744725556,12955.534391019995,130.41799800000445,53389.21054752 2025-04-15,13:59:18.000,105,11079849,12765,0,1744725557,12955.534391019995,130.44619452000188,53389.238496 2025-04-15,13:59:19.000,105,11079869,13005,0,1744725558,12955.554599949995,130.48848929999804,53389.24548312001 2025-04-15,13:59:20.000,105,11079922,13245,0,1744725559,12955.60849043,130.5096366900034,53389.28740584 2025-04-15,13:59:21.000,105,11079904,13125,0,1744725560,12955.635435669996,130.5237349500021,53389.238496 2025-04-15,13:59:22.000,105,11079890,12605,0,1744725561,12955.615226739996,130.55193146999954,53389.28041872 2025-04-15,13:59:23.000,105,11079888,12765,0,1744725562,12955.642171979991,130.5589805999989,53389.26644448001 2025-04-15,13:59:24.000,105,11079890,12765,0,1744725563,12955.709535080001,130.60127538000233,53389.238496 2025-04-15,13:59:25.000,105,11079859,12805,0,1744725564,12955.723007699991,130.6435701599985,53389.25945736 2025-04-15,13:59:26.000,105,11079881,12965,0,1744725565,12955.716271389996,130.68586494000192,53389.217534639996 2025-04-15,13:59:27.000,105,11079830,12805,0,1744725566,12955.770161870001,130.67881581000256,53389.28041872 2025-04-15,13:59:28.000,105,11079873,12685,0,1744725567,12955.776898179996,130.74930711000343,53389.26644448001 2025-04-15,13:59:29.000,105,11079842,12925,0,1744725568,12955.776898179996,130.79160188999958,53389.28041872 2025-04-15,13:59:30.000,105,11079870,12805,0,1744725569,12955.830788660001,130.8057001499983,53389.33631568 2025-04-15,13:59:31.000,105,11079834,12645,0,1744725570,12955.864470209992,130.8550440600011,53389.371251280005 2025-04-15,13:59:32.000,105,11079936,12685,0,1744725571,12955.918360689997,130.84799493000173,53389.39221264001 2025-04-15,13:59:33.000,105,11079889,12645,0,1744725572,12955.931833310002,130.89733884000452,53389.41317400001 2025-04-15,13:59:34.000,105,11079890,12645,0,1744725573,12955.999196409997,130.93258449000132,53389.40618688 2025-04-15,13:59:35.000,105,11079867,12685,0,1744725574,12956.073295820002,130.93963362000068,53389.34330280001 2025-04-15,13:59:36.000,105,11079868,12765,0,1744725575,12956.093504750002,130.93258449000132,53389.385225519996 2025-04-15,13:59:37.000,105,11079856,12885,0,1744725576,12956.086768439993,130.93258449000132,53389.4481096 2025-04-15,13:59:38.000,105,11079879,12765,0,1744725577,12956.147395229993,130.94668275000004,53389.36426416001 2025-04-15,13:59:39.000,105,11079885,12885,0,1744725578,12956.167604159993,130.96078100999875,53389.46907096 2025-04-15,13:59:40.000,105,11079896,12445,0,1744725579,12956.208022019993,130.94668275000004,53389.46907096 2025-04-15,13:59:41.000,105,11079877,12605,0,1744725580,12956.214758329988,130.97487927000475,53389.52496792 2025-04-15,13:59:42.000,105,11079878,13085,0,1744725581,12956.214758329988,130.93963362000068,53389.490032320005 2025-04-15,13:59:43.000,105,11079924,12725,0,1744725582,12956.268648809993,130.9537318799994,53389.552916399996 2025-04-15,13:59:44.000,105,11079888,12965,0,1744725583,12956.221494639998,130.93258449000132,53389.48304520001 2025-04-15,13:59:45.000,105,11079897,12645,0,1744725584,12956.255176189989,130.9678301399981,53389.608813360006 2025-04-15,13:59:46.000,105,11079825,12725,0,1744725585,12956.228230949993,130.96078100999875,53389.608813360006 2025-04-15,13:59:47.000,105,11079838,12685,0,1744725586,12956.214758329988,130.94668275000004,53389.608813360006 2025-04-15,13:59:48.000,105,11079866,12885,0,1744725587,12956.221494639998,130.99602666000283,53389.65073608001 2025-04-15,13:59:49.000,105,11079827,12845,0,1744725588,12956.282121429998,131.03127230999962,53389.62977472001 2025-04-15,13:59:50.000,105,11079916,12605,0,1744725589,12956.268648809993,130.97487927000475,53389.6227876 2025-04-15,13:59:51.000,105,11079816,12605,0,1744725590,12956.241703569998,130.98897753000347,53389.587852000004 2025-04-15,13:59:52.000,105,11079883,12845,0,1744725591,12956.275385119989,130.96078100999875,53389.63676184 2025-04-15,13:59:53.000,105,11079919,12805,0,1744725592,12956.268648809993,130.99602666000283,53389.69964592001 2025-04-15,13:59:54.000,105,11079891,12605,0,1744725593,12956.275385119989,130.9537318799994,53389.657723200005 2025-04-15,13:59:55.000,105,11079905,13165,0,1744725594,12956.268648809993,130.9184862300026,53389.706633040005 2025-04-15,13:59:56.000,105,11079862,13165,0,1744725595,12956.241703569998,130.8902897099979,53389.68567168 2025-04-15,13:59:57.000,105,11079863,12525,0,1744725596,12956.248439879993,130.86209319000045,53389.72759440001 2025-04-15,13:59:58.000,105,11079863,12845,0,1744725597,12956.282121429998,130.8197984100043,53389.74156864 2025-04-15,13:59:59.000,105,11079922,12885,0,1744725598,12956.261912499998,130.79865101999894,53389.69964592001 2025-04-15,14:00:00.000,105,11079898,13085,0,1744725599,12956.234967259988,130.74225798000407,53389.67169744 2025-04-15,14:00:01.000,105,11079843,12965,0,1744725600,12956.208022019993,130.71406145999936,53389.73458152 2025-04-15,14:00:02.000,105,11079910,12565,0,1744725601,12956.214758329988,130.68586494000192,53389.68567168 2025-04-15,14:00:03.000,105,11079880,12925,0,1744725602,12956.282121429998,130.69291407000128,53389.69964592001 2025-04-15,14:00:04.000,105,11079868,13165,0,1744725603,12956.255176189989,130.71406145999936,53389.6926588 2025-04-15,14:00:05.000,105,11079812,12685,0,1744725604,12956.288857739994,130.68586494000192,53389.6926588 2025-04-15,14:00:06.000,105,11079836,12685,0,1744725605,12956.329275599994,130.69996320000064,53389.73458152 2025-04-15,14:00:07.000,105,11079897,12845,0,1744725606,12956.322539289999,130.69996320000064,53389.69964592001 2025-04-15,14:00:08.000,105,11079889,12285,0,1744725607,12956.329275599994,130.74225798000407,53389.69964592001 2025-04-15,14:00:09.000,105,11079886,12925,0,1744725608,12956.315802979989,130.72111058999872,53389.62977472001 2025-04-15,14:00:10.000,105,11079835,12965,0,1744725609,12956.302330359998,130.69291407000128,53389.71362016 2025-04-15,14:00:11.000,105,11079879,12765,0,1744725610,12956.268648809993,130.70701233,53389.6926588 2025-04-15,14:00:12.000,105,11079930,12645,0,1744725611,12956.255176189989,130.71406145999936,53389.85336256 2025-04-15,14:00:13.000,105,11079903,12765,0,1744725612,12956.275385119989,130.74930711000343,53389.86733680001 2025-04-15,14:00:14.000,105,11079849,12565,0,1744725613,12956.336011909989,130.81274927999766,53389.83938832 2025-04-15,14:00:15.000,105,11079878,12725,0,1744725614,12956.309066669994,130.7563562400028,53389.86733680001 2025-04-15,14:00:16.000,105,11079881,12525,0,1744725615,12956.295594049989,130.7563562400028,53389.91624664001 2025-04-15,14:00:17.000,105,11079899,12645,0,1744725616,12956.315802979989,130.87619144999917,53389.91624664001 2025-04-15,14:00:18.000,105,11079872,12605,0,1744725617,12956.369693459994,130.88324057999853,53389.89528528001 2025-04-15,14:00:19.000,105,11079849,12725,0,1744725618,12956.362957149999,130.8550440600011,53389.874323920005 2025-04-15,14:00:20.000,105,11079869,12765,0,1744725619,12956.342748219999,130.84799493000173,53389.95118224 2025-04-15,14:00:21.000,105,11079906,12965,0,1744725620,12956.45726548999,130.8197984100043,53389.86733680001 2025-04-15,14:00:22.000,105,11079880,12445,0,1744725621,12956.490947039994,130.84094580000237,53389.79746560001 2025-04-15,14:00:23.000,105,11079873,12965,0,1744725622,12956.551573829995,130.76340537000215,53389.69964592001 2025-04-15,14:00:24.000,105,11079873,12645,0,1744725623,12956.59872799999,130.71406145999936,53389.72759440001 2025-04-15,14:00:25.000,105,11079852,12605,0,1744725624,12956.60546431,130.66471755000384,53389.69964592001 2025-04-15,14:00:26.000,105,11079842,12685,0,1744725625,12956.58525538,130.65766842000448,53389.71362016 2025-04-15,14:00:27.000,105,11079871,12885,0,1744725626,12956.652618479995,130.65766842000448,53389.74855576001 2025-04-15,14:00:28.000,105,11079877,12645,0,1744725627,12956.64588217,130.65766842000448,53389.825414080005 2025-04-15,14:00:29.000,105,11079913,12525,0,1744725628,12956.60546431,130.6083245100017,53389.81143984 2025-04-15,14:00:30.000,105,11079903,12965,0,1744725629,12956.62567324,130.61537364000105,53389.85336256 2025-04-15,14:00:31.000,105,11079834,12925,0,1744725630,12956.67956371999,130.6083245100017,53389.81143984 2025-04-15,14:00:32.000,105,11079893,12805,0,1744725631,12956.672827409995,130.5730788600049,53389.79746560001 2025-04-15,14:00:33.000,105,11079887,12805,0,1744725632,12956.693036339995,130.53783321000083,53389.84637544001 2025-04-15,14:00:34.000,105,11079870,12805,0,1744725633,12956.6660911,130.5589805999989,53389.8324012 2025-04-15,14:00:35.000,105,11079898,12645,0,1744725634,12956.65935478999,130.6083245100017,53389.83938832 2025-04-15,14:00:36.000,105,11079873,12805,0,1744725635,12956.70650896,130.56602972999826,53389.825414080005 2025-04-15,14:00:37.000,105,11079867,12885,0,1744725636,12956.71998157999,130.58012799000426,53389.88131104 2025-04-15,14:00:38.000,105,11079866,12885,0,1744725637,12956.773872059995,130.5589805999989,53389.86034968 2025-04-15,14:00:39.000,105,11079850,12765,0,1744725638,12956.78734468,130.58012799000426,53389.91624664001 2025-04-15,14:00:40.000,105,11079843,12885,0,1744725639,12956.78060836999,130.5589805999989,53389.85336256 2025-04-15,14:00:41.000,105,11079824,12885,0,1744725640,12956.814289919996,130.6224227700004,53389.874323920005 2025-04-15,14:00:42.000,105,11079935,12885,0,1744725641,12956.80081729999,130.58717712000362,53389.9022724 2025-04-15,14:00:43.000,105,11079844,12765,0,1744725642,12956.80081729999,130.58012799000426,53389.95816936 2025-04-15,14:00:44.000,105,11079882,12805,0,1744725643,12956.84123515999,130.55193146999954,53389.95816936 2025-04-15,14:00:45.000,105,11079865,13045,0,1744725644,12956.8681804,130.53783321000083,53389.944195120006 2025-04-15,14:00:46.000,105,11079845,12845,0,1744725645,12956.8681804,130.54488234000019,53389.923233760004 2025-04-15,14:00:47.000,105,11079862,12725,0,1744725646,12956.88838933,130.5589805999989,53389.944195120006 2025-04-15,14:00:48.000,105,11079891,12925,0,1744725647,12956.949016120001,130.5730788600049,53389.98611784001 2025-04-15,14:00:49.000,105,11079802,12605,0,1744725648,12957.002906599992,130.58012799000426,53389.9721436 2025-04-15,14:00:50.000,105,11079894,12965,0,1744725649,12957.016379219996,130.5589805999989,53390.02804056 2025-04-15,14:00:51.000,105,11079850,12965,0,1744725650,12957.063533389992,130.5730788600049,53390.00009208 2025-04-15,14:00:52.000,105,11079828,13085,0,1744725651,12957.056797079997,130.58012799000426,53390.02804056 2025-04-15,14:00:53.000,105,11079857,13005,0,1744725652,12957.103951249992,130.6083245100017,53390.04900192 2025-04-15,14:00:54.000,105,11079844,12925,0,1744725653,12957.157841729997,130.61537364000105,53390.06996328 2025-04-15,14:00:55.000,105,11079883,13005,0,1744725654,12957.157841729997,130.62947189999977,53390.02105344 2025-04-15,14:00:56.000,105,11079858,12805,0,1744725655,12957.218468519997,130.62947189999977,53390.08393752001 2025-04-15,14:00:57.000,105,11079824,12925,0,1744725656,12957.252150070002,130.6083245100017,53390.055989039996 2025-04-15,14:00:58.000,105,11079851,12925,0,1744725657,12957.339722099998,130.6083245100017,53390.06996328 2025-04-15,14:00:59.000,105,11079897,13285,0,1744725658,12957.353194720003,130.58717712000362,53390.090924640004 2025-04-15,14:01:00.000,105,11079873,12725,0,1744725659,12957.400348889998,130.56602972999826,53390.12586024 2025-04-15,14:01:01.000,105,11079906,12965,0,1744725660,12957.393612579988,130.5237349500021,53390.12586024 2025-04-15,14:01:02.000,105,11079880,12605,0,1744725661,12957.420557819998,130.51668582000275,53390.15380872001 2025-04-15,14:01:03.000,105,11079885,13045,0,1744725662,12957.474448299989,130.48144016999868,53390.12586024 2025-04-15,14:01:04.000,105,11079874,12765,0,1744725663,12957.427294129993,130.47439103999932,53390.19573144 2025-04-15,14:01:05.000,105,11079890,12605,0,1744725664,12957.481184609998,130.45324365000124,53390.19573144 2025-04-15,14:01:06.000,105,11079896,12805,0,1744725665,12957.541811399999,130.45324365000124,53390.30053824001 2025-04-15,14:01:07.000,105,11079871,13045,0,1744725666,12957.595701879989,130.43914539000252,53390.26560264 2025-04-15,14:01:08.000,105,11079917,12885,0,1744725667,12957.63611973999,130.48144016999868,53390.34246096 2025-04-15,14:01:09.000,105,11079900,12605,0,1744725668,12957.663064979999,130.48848929999804,53390.41931928001 2025-04-15,14:01:10.000,105,11079881,12685,0,1744725669,12957.730428079994,130.48144016999868,53390.461242 2025-04-15,14:01:11.000,105,11079868,12765,0,1744725670,12957.78431856,130.47439103999932,53390.40534504 2025-04-15,14:01:12.000,105,11079888,12525,0,1744725671,12957.84494535,130.48848929999804,53390.3913708 2025-04-15,14:01:13.000,105,11079845,12765,0,1744725672,12957.90557214,130.45324365000124,53390.41233216 2025-04-15,14:01:14.000,105,11079902,13125,0,1744725673,12957.88536321,130.3968506099991,53390.44028064001 2025-04-15,14:01:15.000,105,11079861,12765,0,1744725674,12957.972935239995,130.4602927800006,53390.426306400004 2025-04-15,14:01:16.000,105,11079863,12805,0,1744725675,12957.993144169996,130.4602927800006,53390.39835792001 2025-04-15,14:01:17.000,105,11079887,12725,0,1744725676,12958.053770959996,130.43914539000252,53390.3913708 2025-04-15,14:01:18.000,105,11079876,12805,0,1744725677,12958.073979889996,130.40389973999845,53390.31451248 2025-04-15,14:01:19.000,105,11079888,12765,0,1744725678,12958.080716199991,130.3616049600023,53390.36342232 2025-04-15,14:01:20.000,105,11079852,12805,0,1744725679,12958.04703465,130.3968506099991,53390.377396560005 2025-04-15,14:01:21.000,105,11079886,12925,0,1744725680,12958.02008940999,130.38980147999973,53390.496177600005 2025-04-15,14:01:22.000,105,11079848,12845,0,1744725681,12958.04703465,130.40389973999845,53390.5311132 2025-04-15,14:01:23.000,105,11079843,12725,0,1744725682,12958.04703465,130.38980147999973,53390.55906168 2025-04-15,14:01:24.000,105,11079901,12965,0,1744725683,12958.08745251,130.34045757000422,53390.62893288 2025-04-15,14:01:25.000,105,11079878,12725,0,1744725684,12958.094188819996,130.33340844000486,53390.58002304 2025-04-15,14:01:26.000,105,11079879,12645,0,1744725685,12958.175024539996,130.262917140004,53390.62194576 2025-04-15,14:01:27.000,105,11079867,12565,0,1744725686,12958.121134059991,130.19242584000312,53390.6708556 2025-04-15,14:01:28.000,105,11079885,12765,0,1744725687,12958.175024539996,130.1783275800044,53390.63592000001 2025-04-15,14:01:29.000,105,11079890,12765,0,1744725688,12958.175024539996,130.1501310599997,53390.62893288 2025-04-15,14:01:30.000,105,11079880,13045,0,1744725689,12958.249123950001,130.09373802000482,53390.57303592 2025-04-15,14:01:31.000,105,11079856,12805,0,1744725690,12958.222178709992,130.0514432400014,53390.614958640006 2025-04-15,14:01:32.000,105,11079932,12685,0,1744725691,12958.228915020001,130.04439411000203,53390.58701016001 2025-04-15,14:01:33.000,105,11079875,12605,0,1744725692,12958.249123950001,130.07963975999883,53390.60797152001 2025-04-15,14:01:34.000,105,11079865,12605,0,1744725693,12958.269332880001,130.0161975900046,53390.663868480005 2025-04-15,14:01:35.000,105,11079910,12685,0,1744725694,12958.249123950001,129.99505019999924,53390.63592000001 2025-04-15,14:01:36.000,105,11079885,12765,0,1744725695,12958.255860259997,129.99505019999924,53390.62893288 2025-04-15,14:01:37.000,105,11079843,12885,0,1744725696,12958.276069189997,129.9668536800018,53390.72675256 2025-04-15,14:01:38.000,105,11079848,13045,0,1744725697,12958.242387639992,129.97390281000116,53390.71976544 2025-04-15,14:01:39.000,105,11079895,12765,0,1744725698,12958.208706090001,129.9668536800018,53390.69880408 2025-04-15,14:01:40.000,105,11079906,12805,0,1744725699,12958.242387639992,129.9668536800018,53390.74771392 2025-04-15,14:01:41.000,105,11079865,12525,0,1744725700,12958.255860259997,129.98800106999988,53390.810598000004 2025-04-15,14:01:42.000,105,11079908,12965,0,1744725701,12958.255860259997,129.93865716000437,53390.75470104001 2025-04-15,14:01:43.000,105,11079873,12405,0,1744725702,12958.242387639992,129.99505019999924,53390.70579120001 2025-04-15,14:01:44.000,105,11079858,12605,0,1744725703,12958.222178709992,129.98095194000052,53390.71976544 2025-04-15,14:01:45.000,105,11079835,12525,0,1744725704,12958.255860259997,129.93865716000437,53390.76867528 2025-04-15,14:01:46.000,105,11079877,12565,0,1744725705,12958.249123950001,129.91750976999901,53390.75470104001 2025-04-15,14:01:47.000,105,11079872,13085,0,1744725706,12958.276069189997,129.93865716000437,53390.79662376 2025-04-15,14:01:48.000,105,11079858,12805,0,1744725707,12958.303014429992,129.88226412000222,53390.761688160004 2025-04-15,14:01:49.000,105,11079835,12765,0,1744725708,12958.350168600002,129.9034115100003,53390.782649520006 2025-04-15,14:01:50.000,105,11079876,12805,0,1744725709,12958.309750740002,129.88931325000158,53390.85252072001 2025-04-15,14:01:51.000,105,11079877,12805,0,1744725710,12958.343432289992,129.89636238000094,53390.85252072001 2025-04-15,14:01:52.000,105,11079871,12925,0,1744725711,12958.404059079992,129.86111673000414,53390.8455336 2025-04-15,14:01:53.000,105,11079874,12765,0,1744725712,12958.390586460002,129.84701846999815,53390.85252072001 2025-04-15,14:01:54.000,105,11079925,12885,0,1744725713,12958.363641219992,129.8188219500007,53390.86649496 2025-04-15,14:01:55.000,105,11079908,12885,0,1744725714,12958.390586460002,129.804723690002,53390.86649496 2025-04-15,14:01:56.000,105,11079829,12605,0,1744725715,12958.370377530002,129.78357630000392,53390.8455336 2025-04-15,14:01:57.000,105,11079918,12925,0,1744725716,12958.370377530002,129.78357630000392,53390.83854648 2025-04-15,14:01:58.000,105,11079833,12845,0,1744725717,12958.397322769997,129.74833064999984,53390.89444344 2025-04-15,14:01:59.000,105,11079841,12605,0,1744725718,12958.404059079992,129.74128152000048,53390.90841768 2025-04-15,14:02:00.000,105,11079854,12685,0,1744725719,12958.404059079992,129.69898674000433,53390.87348208001 2025-04-15,14:02:01.000,105,11079867,12525,0,1744725720,12958.444476939992,129.67783934999898,53390.87348208001 2025-04-15,14:02:02.000,105,11079886,12765,0,1744725721,12958.424268009992,129.66374109000026,53390.89444344 2025-04-15,14:02:03.000,105,11079873,12965,0,1744725722,12958.471422180002,129.6073480499981,53390.90841768 2025-04-15,14:02:04.000,105,11079869,12805,0,1744725723,12958.491631110002,129.5932497899994,53390.88745632 2025-04-15,14:02:05.000,105,11079882,12725,0,1744725724,12958.478158489997,129.53685675000452,53390.950340400006 2025-04-15,14:02:06.000,105,11079867,12645,0,1744725725,12958.498367419998,129.51570935999916,53390.93636616 2025-04-15,14:02:07.000,105,11079840,12765,0,1744725726,12958.498367419998,129.4945619700011,53390.89444344 2025-04-15,14:02:08.000,105,11079811,12805,0,1744725727,12958.478158489997,129.4593163200043,53390.89444344 2025-04-15,14:02:09.000,105,11079894,13045,0,1744725728,12958.437740629997,129.45226718999766,53390.89444344 2025-04-15,14:02:10.000,105,11079849,12645,0,1744725729,12958.444476939992,129.41702154000086,53390.880469200005 2025-04-15,14:02:11.000,105,11079903,12845,0,1744725730,12958.431004320002,129.36767762999807,53390.90143056001 2025-04-15,14:02:12.000,105,11079858,12805,0,1744725731,12958.417531699997,129.33948111000063,53390.88745632 2025-04-15,14:02:13.000,105,11079875,12605,0,1744725732,12958.404059079992,129.30423546000384,53390.92239192001 2025-04-15,14:02:14.000,105,11079883,12605,0,1744725733,12958.397322769997,129.24079329000233,53390.90143056001 2025-04-15,14:02:15.000,105,11079841,12845,0,1744725734,12958.404059079992,129.14915460000338,53390.9154048 2025-04-15,14:02:16.000,105,11079890,12805,0,1744725735,12958.404059079992,129.17030199000146,53390.90841768 2025-04-15,14:02:17.000,105,11079858,12605,0,1744725736,12958.323223359992,129.0998106900006,53390.90143056001 2025-04-15,14:02:18.000,105,11079889,12885,0,1744725737,12958.370377530002,129.07161417000316,53390.90841768 2025-04-15,14:02:19.000,105,11079883,12605,0,1744725738,12958.356904909997,129.05751591000444,53390.90143056001 2025-04-15,14:02:20.000,105,11079858,12885,0,1744725739,12958.323223359992,128.99407374000293,53390.86649496 2025-04-15,14:02:21.000,105,11079861,12805,0,1744725740,12958.309750740002,128.99407374000293,53390.88745632 2025-04-15,14:02:22.000,105,11079872,12685,0,1744725741,12958.303014429992,128.95882808999886,53390.88745632 2025-04-15,14:02:23.000,105,11079882,13165,0,1744725742,12958.276069189997,128.92358244000206,53390.880469200005 2025-04-15,14:02:24.000,105,11079849,13085,0,1744725743,12958.276069189997,128.86718939999992,53390.880469200005 2025-04-15,14:02:25.000,105,11079892,12965,0,1744725744,12958.296278119997,128.86718939999992,53390.86649496 2025-04-15,14:02:26.000,105,11079878,13005,0,1744725745,12958.282805499992,128.79669809999905,53390.82457224001 2025-04-15,14:02:27.000,105,11079843,12885,0,1744725746,12958.296278119997,128.8178454900044,53390.79662376 2025-04-15,14:02:28.000,105,11079870,12965,0,1744725747,12958.249123950001,128.78259984000033,53390.81758512 2025-04-15,14:02:29.000,105,11079878,12605,0,1744725748,12958.269332880001,128.74030506000418,53390.782649520006 2025-04-15,14:02:30.000,105,11079848,12845,0,1744725749,12958.289541810002,128.73325593000482,53390.78963664 2025-04-15,14:02:31.000,105,11079886,12605,0,1744725750,12958.316487049997,128.69801028000074,53390.74771392 2025-04-15,14:02:32.000,105,11079860,13085,0,1744725751,12958.329959670002,128.6557155000046,53390.782649520006 2025-04-15,14:02:33.000,105,11079906,12765,0,1744725752,12958.363641219992,128.63456810999924,53390.78963664 2025-04-15,14:02:34.000,105,11079866,12605,0,1744725753,12958.336695979997,128.62046985000052,53390.71976544 2025-04-15,14:02:35.000,105,11079873,12605,0,1744725754,12958.370377530002,128.59932246000244,53390.75470104001 2025-04-15,14:02:36.000,105,11079897,12725,0,1744725755,12958.410795390002,128.56407680999837,53390.69880408 2025-04-15,14:02:37.000,105,11079861,12885,0,1744725756,12958.417531699997,128.557027679999,53390.72675256 2025-04-15,14:02:38.000,105,11079865,12845,0,1744725757,12958.484894799993,128.5217820300022,53390.782649520006 2025-04-15,14:02:39.000,105,11079889,12925,0,1744725758,12958.464685869993,128.49358551000478,53390.712778320005 2025-04-15,14:02:40.000,105,11079841,12965,0,1744725759,12958.478158489997,128.46538899000006,53390.6708556 2025-04-15,14:02:41.000,105,11079859,13085,0,1744725760,12958.437740629997,128.49358551000478,53390.67784272 2025-04-15,14:02:42.000,105,11079876,12605,0,1744725761,12958.431004320002,128.49358551000478,53390.71976544 2025-04-15,14:02:43.000,105,11079855,12965,0,1744725762,12958.410795390002,128.47948724999878,53390.70579120001 2025-04-15,14:02:44.000,105,11079878,12885,0,1744725763,12958.410795390002,128.46538899000006,53390.7407268 2025-04-15,14:02:45.000,105,11079871,12885,0,1744725764,12958.424268009992,128.45129073000135,53390.70579120001 2025-04-15,14:02:46.000,105,11079886,12765,0,1744725765,12958.431004320002,128.40899594999792,53390.68482984001 2025-04-15,14:02:47.000,105,11079876,12885,0,1744725766,12958.431004320002,128.40194681999856,53390.72675256 2025-04-15,14:02:48.000,105,11079848,12605,0,1744725767,12958.397322769997,128.3596520400024,53390.7407268 2025-04-15,14:02:49.000,105,11079864,13085,0,1744725768,12958.410795390002,128.3596520400024,53390.74771392 2025-04-15,14:02:50.000,105,11079882,12725,0,1744725769,12958.356904909997,128.28211161000218,53390.761688160004 2025-04-15,14:02:51.000,105,11079885,12965,0,1744725770,12958.410795390002,128.27506248000282,53390.782649520006 2025-04-15,14:02:52.000,105,11079855,12765,0,1744725771,12958.383850149992,128.2609642200041,53390.72675256 2025-04-15,14:02:53.000,105,11079889,12765,0,1744725772,12958.410795390002,128.23276769999939,53390.75470104001 2025-04-15,14:02:54.000,105,11079868,13085,0,1744725773,12958.363641219992,128.16932552999788,53390.68482984001 2025-04-15,14:02:55.000,105,11079853,12845,0,1744725774,12958.329959670002,128.16227639999852,53390.65688136001 2025-04-15,14:02:56.000,105,11079896,12645,0,1744725775,12958.370377530002,128.07063770999957,53390.6708556 2025-04-15,14:02:57.000,105,11079911,12685,0,1744725776,12958.356904909997,128.05653945000086,53390.642907120004 2025-04-15,14:02:58.000,105,11079847,12965,0,1744725777,12958.356904909997,127.98604814999999,53390.62893288 2025-04-15,14:02:59.000,105,11079874,12965,0,1744725778,12958.329959670002,127.93670424000447,53390.63592000001 2025-04-15,14:03:00.000,105,11079868,12965,0,1744725779,12958.303014429992,127.90850771999976,53390.62194576 2025-04-15,14:03:01.000,105,11079853,12765,0,1744725780,12958.269332880001,127.8662129400036,53390.62194576 2025-04-15,14:03:02.000,105,11079872,12685,0,1744725781,12958.242387639992,127.81686903000082,53390.65688136001 2025-04-15,14:03:03.000,105,11079884,12725,0,1744725782,12958.242387639992,127.77457425000466,53390.62194576 2025-04-15,14:03:04.000,105,11079885,12765,0,1744725783,12958.215442399996,127.73227947000123,53390.63592000001 2025-04-15,14:03:05.000,105,11079834,12845,0,1744725784,12958.175024539996,127.66883729999972,53390.63592000001 2025-04-15,14:03:06.000,105,11079854,12605,0,1744725785,12958.208706090001,127.64064078000229,53390.55207456 2025-04-15,14:03:07.000,105,11079829,12925,0,1744725786,12958.181760849991,127.61244426000485,53390.593997280004 2025-04-15,14:03:08.000,105,11079881,12605,0,1744725787,12958.188497160001,127.52080556999863,53390.53810032001 2025-04-15,14:03:09.000,105,11079910,12725,0,1744725788,12958.154815609996,127.52080556999863,53390.475216240004 2025-04-15,14:03:10.000,105,11079837,12885,0,1744725789,12958.08745251,127.43621600999904,53390.52412608 2025-04-15,14:03:11.000,105,11079907,12965,0,1744725790,12958.12787037,127.43621600999904,53390.496177600005 2025-04-15,14:03:12.000,105,11079825,12685,0,1744725791,12958.12787037,127.40097036000225,53390.48220336 2025-04-15,14:03:13.000,105,11079904,12845,0,1744725792,12958.080716199991,127.35162644999946,53390.51015184 2025-04-15,14:03:14.000,105,11079919,12885,0,1744725793,12958.080716199991,127.28818427999795,53390.475216240004 2025-04-15,14:03:15.000,105,11079867,12725,0,1744725794,12958.04029833999,127.23179124000308,53390.48220336 2025-04-15,14:03:16.000,105,11079867,12805,0,1744725795,12958.08745251,127.15425081000285,53390.475216240004 2025-04-15,14:03:17.000,105,11079903,12925,0,1744725796,12958.053770959996,127.14720168000349,53390.48220336 2025-04-15,14:03:18.000,105,11079870,12965,0,1744725797,12958.053770959996,127.05556299000455,53390.50316472 2025-04-15,14:03:19.000,105,11079829,12725,0,1744725798,12958.073979889996,127.04146472999855,53390.461242 2025-04-15,14:03:20.000,105,11079822,12885,0,1744725799,12958.08745251,127.02736646999983,53390.45425488 2025-04-15,14:03:21.000,105,11079899,12765,0,1744725800,12958.08745251,127.00621908000176,53390.44028064001 2025-04-15,14:03:22.000,105,11079850,13005,0,1744725801,12958.060507269991,126.95687516999897,53390.41233216 2025-04-15,14:03:23.000,105,11079861,12845,0,1744725802,12958.04029833999,126.93572778000089,53390.461242 2025-04-15,14:03:24.000,105,11079904,12725,0,1744725803,12958.053770959996,126.91458039000281,53390.43329352 2025-04-15,14:03:25.000,105,11079890,12805,0,1744725804,12958.060507269991,126.84408909000194,53390.3913708 2025-04-15,14:03:26.000,105,11079910,12925,0,1744725805,12958.060507269991,126.82999083000323,53390.41931928001 2025-04-15,14:03:27.000,105,11079884,12685,0,1744725806,12958.053770959996,126.79474517999915,53390.36342232 2025-04-15,14:03:28.000,105,11079865,12765,0,1744725807,12958.06724358,126.76654866000172,53390.3564352 2025-04-15,14:03:29.000,105,11079899,12845,0,1744725808,12958.013353099996,126.77359779000108,53390.36342232 2025-04-15,14:03:30.000,105,11079830,12845,0,1744725809,12958.04029833999,126.74540127000364,53390.41931928001 2025-04-15,14:03:31.000,105,11079870,12965,0,1744725810,12958.080716199991,126.752450400003,53390.377396560005 2025-04-15,14:03:32.000,105,11079853,12725,0,1744725811,12958.080716199991,126.73130300999765,53390.377396560005 2025-04-15,14:03:33.000,105,11079860,13085,0,1744725812,12958.080716199991,126.72425387999829,53390.34246096 2025-04-15,14:03:34.000,105,11079917,12645,0,1744725813,12958.121134059991,126.71015561999957,53390.31451248 2025-04-15,14:03:35.000,105,11079845,12885,0,1744725814,12958.12787037,126.73130300999765,53390.32149960001 2025-04-15,14:03:36.000,105,11079854,12965,0,1744725815,12958.161551919991,126.66081171000405,53390.30752536 2025-04-15,14:03:37.000,105,11079884,12685,0,1744725816,12958.12787037,126.68195910000213,53390.26560264 2025-04-15,14:03:38.000,105,11079892,12965,0,1744725817,12958.12787037,126.63261518999934,53390.286564 2025-04-15,14:03:39.000,105,11079930,12885,0,1744725818,12958.12787037,126.63261518999934,53390.27258976001 2025-04-15,14:03:40.000,105,11079838,12925,0,1744725819,12958.12787037,126.64671344999806,53390.34246096 2025-04-15,14:03:41.000,105,11079852,12605,0,1744725820,12958.100925129991,126.62556605999998,53390.279576880006 2025-04-15,14:03:42.000,105,11079936,12925,0,1744725821,12958.134606679996,126.58327128000383,53390.279576880006 2025-04-15,14:03:43.000,105,11079846,12685,0,1744725822,12958.12787037,126.56917301999783,53390.223679919996 2025-04-15,14:03:44.000,105,11079906,12685,0,1744725823,12958.175024539996,126.56917301999783,53390.24464128 2025-04-15,14:03:45.000,105,11079859,12805,0,1744725824,12958.148079300001,126.56917301999783,53390.209705680005 2025-04-15,14:03:46.000,105,11079864,12685,0,1744725825,12958.134606679996,126.53392737000104,53390.209705680005 2025-04-15,14:03:47.000,105,11079875,12605,0,1744725826,12958.134606679996,126.5409765000004,53390.286564 2025-04-15,14:03:48.000,105,11079881,12805,0,1744725827,12958.134606679996,126.49163259000488,53390.27258976001 2025-04-15,14:03:49.000,105,11079868,12765,0,1744725828,12958.094188819996,126.47048519999953,53390.25162840001 2025-04-15,14:03:50.000,105,11079808,13045,0,1744725829,12958.100925129991,126.45638694000081,53390.19573144 2025-04-15,14:03:51.000,105,11079871,12965,0,1744725830,12958.10766144,126.4422886800021,53390.18175720001 2025-04-15,14:03:52.000,105,11079898,12805,0,1744725831,12958.073979889996,126.39999389999866,53390.12586024 2025-04-15,14:03:53.000,105,11079831,12605,0,1744725832,12958.073979889996,126.41409216000466,53390.18874432 2025-04-15,14:03:54.000,105,11079837,12445,0,1744725833,12958.073979889996,126.40704302999802,53390.27258976001 2025-04-15,14:03:55.000,105,11079826,12685,0,1744725834,12958.134606679996,126.37179738000123,53390.30053824001 2025-04-15,14:03:56.000,105,11079930,12805,0,1744725835,12958.12787037,126.35769912000251,53390.13983448 2025-04-15,14:03:57.000,105,11079950,12805,0,1744725836,12958.121134059991,126.33655173000443,53390.18874432 2025-04-15,14:03:58.000,105,11079895,12925,0,1744725837,12958.12787037,126.33655173000443,53390.19573144 2025-04-15,14:03:59.000,105,11079878,12605,0,1744725838,12958.12787037,126.34360086000379,53390.1468216 2025-04-15,14:04:00.000,105,11079896,12885,0,1744725839,12958.154815609996,126.30130608000036,53390.18874432 2025-04-15,14:04:01.000,105,11079890,12605,0,1744725840,12958.154815609996,126.28720782000164,53390.209705680005 2025-04-15,14:04:02.000,105,11079896,12525,0,1744725841,12958.10766144,126.27310956000292,53390.209705680005 2025-04-15,14:04:03.000,105,11079899,12965,0,1744725842,12958.148079300001,126.24491303999821,53390.258615520004 2025-04-15,14:04:04.000,105,11079909,13005,0,1744725843,12958.141342989991,126.31540433999908,53390.25162840001 2025-04-15,14:04:05.000,105,11079902,12605,0,1744725844,12958.148079300001,126.30835520999972,53390.23765416 2025-04-15,14:04:06.000,105,11079869,12765,0,1744725845,12958.141342989991,126.30835520999972,53390.29355112 2025-04-15,14:04:07.000,105,11079869,12685,0,1744725846,12958.168288230001,126.30835520999972,53390.328486720005 2025-04-15,14:04:08.000,105,11079908,12685,0,1744725847,12958.195233469996,126.30130608000036,53390.30053824001 2025-04-15,14:04:09.000,105,11079885,12965,0,1744725848,12958.235651329996,126.294256950001,53390.258615520004 2025-04-15,14:04:10.000,105,11079901,12765,0,1744725849,12958.255860259997,126.30835520999972,53390.209705680005 2025-04-15,14:04:11.000,105,11079890,12845,0,1744725850,12958.329959670002,126.28720782000164,53390.1468216 2025-04-15,14:04:12.000,105,11079901,12925,0,1744725851,12958.309750740002,126.294256950001,53390.23765416 2025-04-15,14:04:13.000,105,11079868,12925,0,1744725852,12958.336695979997,126.294256950001,53390.25162840001 2025-04-15,14:04:14.000,105,11079913,12765,0,1744725853,12958.350168600002,126.33655173000443,53390.17477008 2025-04-15,14:04:15.000,105,11079872,12525,0,1744725854,12958.363641219992,126.37884651000059,53390.15380872001 2025-04-15,14:04:16.000,105,11079860,13005,0,1744725855,12958.431004320002,126.35769912000251,53390.18175720001 2025-04-15,14:04:17.000,105,11079891,12965,0,1744725856,12958.484894799993,126.38589563999994,53390.18874432 2025-04-15,14:04:18.000,105,11079911,12525,0,1744725857,12958.471422180002,126.37179738000123,53390.23765416 2025-04-15,14:04:19.000,105,11079883,12725,0,1744725858,12958.538785279998,126.39999389999866,53390.24464128 2025-04-15,14:04:20.000,105,11079888,12725,0,1744725859,12958.505103729993,126.42114129000402,53390.30752536 2025-04-15,14:04:21.000,105,11079919,12925,0,1744725860,12958.532048970003,126.40704302999802,53390.286564 2025-04-15,14:04:22.000,105,11079873,12685,0,1744725861,12958.592675759988,126.40704302999802,53390.279576880006 2025-04-15,14:04:23.000,105,11079880,12725,0,1744725862,12958.592675759988,126.42114129000402,53390.26560264 2025-04-15,14:04:24.000,105,11079857,12885,0,1744725863,12958.653302549988,126.42819042000338,53390.30053824001 2025-04-15,14:04:25.000,105,11079882,13165,0,1744725864,12958.633093619988,126.3929447699993,53390.29355112 2025-04-15,14:04:26.000,105,11079916,12765,0,1744725865,12958.707193029994,126.35064999000315,53390.31451248 2025-04-15,14:04:27.000,105,11079863,12605,0,1744725866,12958.740874579998,126.36474825000187,53390.31451248 2025-04-15,14:04:28.000,105,11079870,12845,0,1744725867,12958.761083509999,126.35064999000315,53390.286564 2025-04-15,14:04:29.000,105,11079850,12845,0,1744725868,12958.821710299999,126.35064999000315,53390.31451248 2025-04-15,14:04:30.000,105,11079908,12765,0,1744725869,12958.814973989989,126.35769912000251,53390.34246096 2025-04-15,14:04:31.000,105,11079937,12765,0,1744725870,12958.868864469994,126.35064999000315,53390.279576880006 2025-04-15,14:04:32.000,105,11079903,13005,0,1744725871,12958.868864469994,126.30130608000036,53390.3564352 2025-04-15,14:04:33.000,105,11079854,13045,0,1744725872,12958.862128159999,126.30835520999972,53390.34944808001 2025-04-15,14:04:34.000,105,11079909,12805,0,1744725873,12958.89580970999,126.31540433999908,53390.3913708 2025-04-15,14:04:35.000,105,11079875,12685,0,1744725874,12958.889073399994,126.28015869000228,53390.34944808001 2025-04-15,14:04:36.000,105,11079838,12765,0,1744725875,12958.841919229999,126.30835520999972,53390.48220336 2025-04-15,14:04:37.000,105,11079874,12805,0,1744725876,12958.882337089999,126.28015869000228,53390.44028064001 2025-04-15,14:04:38.000,105,11079877,12925,0,1744725877,12958.87560077999,126.2590113000042,53390.3913708 2025-04-15,14:04:39.000,105,11079839,13045,0,1744725878,12958.90254602,126.23786390999885,53390.37040944001 2025-04-15,14:04:40.000,105,11079847,12725,0,1744725879,12958.909282329994,126.26606043000356,53390.37040944001 2025-04-15,14:04:41.000,105,11079890,12845,0,1744725880,12958.909282329994,126.30130608000036,53390.41233216 2025-04-15,14:04:42.000,105,11079847,12805,0,1744725881,12958.87560077999,126.27310956000292,53390.41233216 2025-04-15,14:04:43.000,105,11079882,12845,0,1744725882,12958.929491259994,126.25196217000484,53390.377396560005 2025-04-15,14:04:44.000,105,11079895,12925,0,1744725883,12958.91601863999,126.23081477999949,53390.3913708 2025-04-15,14:04:45.000,105,11079931,13005,0,1744725884,12958.949700189994,126.25196217000484,53390.41931928001 2025-04-15,14:04:46.000,105,11079855,12885,0,1744725885,12958.94296388,126.20261826000205,53390.46822912001 2025-04-15,14:04:47.000,105,11079826,12725,0,1744725886,12958.96317281,126.21671652000077,53390.447267760006 2025-04-15,14:04:48.000,105,11079869,12685,0,1744725887,12958.99685435999,126.20261826000205,53390.46822912001 2025-04-15,14:04:49.000,105,11079852,12765,0,1744725888,12959.010326979995,126.20966739000141,53390.41931928001 2025-04-15,14:04:50.000,105,11079864,12765,0,1744725889,12959.00359067,126.1462252199999,53390.41233216 2025-04-15,14:04:51.000,105,11079828,12605,0,1744725890,12959.01706328999,126.16032347999862,53390.45425488 2025-04-15,14:04:52.000,105,11079887,12525,0,1744725891,12958.98338174,126.1462252199999,53390.43329352 2025-04-15,14:04:53.000,105,11079864,12965,0,1744725892,12958.969909119995,126.07573391999904,53390.44028064001 2025-04-15,14:04:54.000,105,11079909,12845,0,1744725893,12958.990118049995,126.11802870000247,53390.475216240004 2025-04-15,14:04:55.000,105,11079800,13005,0,1744725894,12958.96317281,126.08983217999776,53390.461242 2025-04-15,14:04:56.000,105,11079838,12805,0,1744725895,12958.95643649999,126.06868478999968,53390.447267760006 2025-04-15,14:04:57.000,105,11079845,12765,0,1744725896,12958.98338174,126.01934088000417,53390.55906168 2025-04-15,14:04:58.000,105,11079857,12605,0,1744725897,12958.95643649999,126.03343914000288,53390.52412608 2025-04-15,14:04:59.000,105,11079832,12805,0,1744725898,12958.93622756999,125.99114435999945,53390.5311132 2025-04-15,14:05:00.000,105,11079863,13045,0,1744725899,12958.92275495,125.99819348999881,53390.51015184 2025-04-15,14:05:01.000,105,11079869,12685,0,1744725900,12958.862128159999,125.96294784000202,53390.46822912001 2025-04-15,14:05:02.000,105,11079844,12965,0,1744725901,12958.87560077999,125.92770218999794,53390.48919048001 2025-04-15,14:05:03.000,105,11079873,12765,0,1744725902,12958.85539184999,125.88540741000179,53390.51015184 2025-04-15,14:05:04.000,105,11079855,12965,0,1744725903,12958.814973989989,125.85721089000435,53390.51015184 2025-04-15,14:05:05.000,105,11079911,12685,0,1744725904,12958.774556129989,125.81491611000092,53390.46822912001 2025-04-15,14:05:06.000,105,11079844,12645,0,1744725905,12958.788028749994,125.77967046000413,53390.56604880001 2025-04-15,14:05:07.000,105,11079848,12805,0,1744725906,12958.788028749994,125.78671959000349,53390.48919048001 2025-04-15,14:05:08.000,105,11079844,12765,0,1744725907,12958.83518291999,125.72327742000198,53390.46822912001 2025-04-15,14:05:09.000,105,11079840,12845,0,1744725908,12958.761083509999,125.69508090000454,53390.45425488 2025-04-15,14:05:10.000,105,11079899,12725,0,1744725909,12958.794765059989,125.70917916000326,53390.48919048001 2025-04-15,14:05:11.000,105,11079896,12965,0,1744725910,12958.754347199989,125.65278612000111,53390.496177600005 2025-04-15,14:05:12.000,105,11079857,12965,0,1744725911,12958.734138269989,125.63868786000239,53390.496177600005 2025-04-15,14:05:13.000,105,11079867,12965,0,1744725912,12958.653302549988,125.57524569000088,53390.52412608 2025-04-15,14:05:14.000,105,11079852,12965,0,1744725913,12958.653302549988,125.5540983000028,53390.3913708 2025-04-15,14:05:15.000,105,11079834,12805,0,1744725914,12958.666775169993,125.51180351999938,53390.43329352 2025-04-15,14:05:16.000,105,11079832,12885,0,1744725915,12958.639829929998,125.46245961000386,53390.447267760006 2025-04-15,14:05:17.000,105,11079814,12845,0,1744725916,12958.633093619988,125.44131221999851,53390.377396560005 2025-04-15,14:05:18.000,105,11079821,12925,0,1744725917,12958.612884689988,125.39901744000235,53390.39835792001 2025-04-15,14:05:19.000,105,11079769,12605,0,1744725918,12958.592675759988,125.40606657000171,53390.3913708 2025-04-15,14:05:20.000,105,11079839,13125,0,1744725919,12958.532048970003,125.39901744000235,53390.377396560005 2025-04-15,14:05:21.000,105,11079805,12885,0,1744725920,12958.484894799993,125.34967352999956,53390.43329352 2025-04-15,14:05:22.000,105,11079829,12885,0,1744725921,12958.444476939992,125.36377178999828,53390.48220336 2025-04-15,14:05:23.000,105,11079825,12885,0,1744725922,12958.424268009992,125.36377178999828,53390.43329352 2025-04-15,14:05:24.000,105,11079876,12925,0,1744725923,12958.350168600002,125.32852614000149,53390.447267760006 2025-04-15,14:05:25.000,105,11079854,12645,0,1744725924,12958.316487049997,125.2791822299987,53390.496177600005 2025-04-15,14:05:26.000,105,11079814,13005,0,1744725925,12958.276069189997,125.27213309999934,53390.461242 2025-04-15,14:05:27.000,105,11079886,12845,0,1744725926,12958.242387639992,125.23688745000254,53390.44028064001 2025-04-15,14:05:28.000,105,11079853,13165,0,1744725927,12958.255860259997,125.21574006000446,53390.36342232 2025-04-15,14:05:29.000,105,11079854,12685,0,1744725928,12958.242387639992,125.21574006000446,53390.32149960001 2025-04-15,14:05:30.000,105,11079879,12805,0,1744725929,12958.175024539996,125.19459266999911,53390.286564 2025-04-15,14:05:31.000,105,11079833,12685,0,1744725930,12958.100925129991,125.12410136999824,53390.26560264 2025-04-15,14:05:32.000,105,11079834,13005,0,1744725931,12958.06724358,125.11000310999952,53390.26560264 2025-04-15,14:05:33.000,105,11079862,12605,0,1744725932,12958.04703465,125.13819963000424,53390.24464128 2025-04-15,14:05:34.000,105,11079839,12925,0,1744725933,12958.00661679,125.05361007000465,53390.2166928 2025-04-15,14:05:35.000,105,11079906,13205,0,1744725934,12957.97967154999,124.98311877000378,53390.2166928 2025-04-15,14:05:36.000,105,11079914,12685,0,1744725935,12957.912308449995,124.96902050999779,53390.258615520004 2025-04-15,14:05:37.000,105,11079863,12765,0,1744725936,12957.87862689999,124.96902050999779,53390.258615520004 2025-04-15,14:05:38.000,105,11079832,12845,0,1744725937,12957.86515428,124.90557834000356,53390.1468216 2025-04-15,14:05:39.000,105,11079893,12845,0,1744725938,12957.811263799995,124.90557834000356,53390.0769504 2025-04-15,14:05:40.000,105,11079854,12765,0,1744725939,12957.76410963,124.8985292100042,53390.18175720001 2025-04-15,14:05:41.000,105,11079852,12645,0,1744725940,12957.710219149994,124.87033268999949,53390.13983448 2025-04-15,14:05:42.000,105,11079918,12605,0,1744725941,12957.629383429994,124.79984138999862,53390.2166928 2025-04-15,14:05:43.000,105,11079905,12725,0,1744725942,12957.609174499994,124.76459574000182,53390.16778296 2025-04-15,14:05:44.000,105,11079864,12925,0,1744725943,12957.521602469998,124.75754661000246,53390.10489888001 2025-04-15,14:05:45.000,105,11079804,12965,0,1744725944,12957.548547709994,124.72935008999775,53390.13284736001 2025-04-15,14:05:46.000,105,11079821,12805,0,1744725945,12957.508129849994,124.70820269999967,53390.090924640004 2025-04-15,14:05:47.000,105,11079838,12885,0,1744725946,12957.440766749998,124.6518096600048,53390.055989039996 2025-04-15,14:05:48.000,105,11079845,12645,0,1744725947,12957.474448299989,124.6377113999988,53390.11887312 2025-04-15,14:05:49.000,105,11079910,12525,0,1744725948,12957.386876269993,124.60246575000201,53390.06297616001 2025-04-15,14:05:50.000,105,11079838,12445,0,1744725949,12957.346458409993,124.57426923000457,53390.01406632001 2025-04-15,14:05:51.000,105,11079814,12565,0,1744725950,12957.312776860002,124.57426923000457,53389.9721436 2025-04-15,14:05:52.000,105,11079877,12885,0,1744725951,12957.245413759993,124.56017096999858,53389.96515648001 2025-04-15,14:05:53.000,105,11079873,12845,0,1744725952,12957.245413759993,124.52492532000178,53389.993104960005 2025-04-15,14:05:54.000,105,11079891,12805,0,1744725953,12957.157841729997,124.52492532000178,53389.95118224 2025-04-15,14:05:55.000,105,11079900,13165,0,1744725954,12957.103951249992,124.48967966999771,53389.95118224 2025-04-15,14:05:56.000,105,11079873,12765,0,1744725955,12957.056797079997,124.48263053999835,53389.95118224 2025-04-15,14:05:57.000,105,11079887,12565,0,1744725956,12957.016379219996,124.44738489000156,53389.95118224 2025-04-15,14:05:58.000,105,11079866,12605,0,1744725957,12957.016379219996,124.42623750000348,53389.91624664001 2025-04-15,14:05:59.000,105,11079878,12885,0,1744725958,12956.996170289996,124.41213924000476,53389.888298159996 2025-04-15,14:06:00.000,105,11079901,12965,0,1744725959,12956.901861949991,124.41213924000476,53389.874323920005 2025-04-15,14:06:01.000,105,11079853,12685,0,1744725960,12956.84797147,124.38394272000005,53389.79047848 2025-04-15,14:06:02.000,105,11079861,13005,0,1744725961,12956.82102622999,124.40509010999813,53389.76253 2025-04-15,14:06:03.000,105,11079875,12285,0,1744725962,12956.773872059995,124.36984446000133,53389.81143984 2025-04-15,14:06:04.000,105,11079865,12725,0,1744725963,12956.74692682,124.36279533000197,53389.81842696001 2025-04-15,14:06:05.000,105,11079786,13045,0,1744725964,12956.693036339995,124.31345141999918,53389.73458152 2025-04-15,14:06:06.000,105,11079908,13005,0,1744725965,12956.68630003,124.33459881000454,53389.76253 2025-04-15,14:06:07.000,105,11079861,12605,0,1744725966,12956.672827409995,124.32050054999854,53389.776504240006 2025-04-15,14:06:08.000,105,11079866,13005,0,1744725967,12956.571782759995,124.3416479400039,53389.79047848 2025-04-15,14:06:09.000,105,11079858,12965,0,1744725968,12956.54483752,124.3275496799979,53389.720607279996 2025-04-15,14:06:10.000,105,11079848,13005,0,1744725969,12956.47747441999,124.26410751000367,53389.68567168 2025-04-15,14:06:11.000,105,11079873,12925,0,1744725970,12956.48421073,124.24296011999832,53389.74855576001 2025-04-15,14:06:12.000,105,11079836,12885,0,1744725971,12956.443792869999,124.20771447000152,53389.720607279996 2025-04-15,14:06:13.000,105,11079833,12765,0,1744725972,12956.389902389994,124.22181273000024,53389.67868456001 2025-04-15,14:06:14.000,105,11079850,13045,0,1744725973,12956.342748219999,124.21476360000088,53389.657723200005 2025-04-15,14:06:15.000,105,11079842,12965,0,1744725974,12956.309066669994,124.15132142999937,53389.657723200005 2025-04-15,14:06:16.000,105,11079879,12605,0,1744725975,12956.275385119989,124.12312491000193,53389.58086488001 2025-04-15,14:06:17.000,105,11079879,12925,0,1744725976,12956.234967259988,124.12312491000193,53389.56689064 2025-04-15,14:06:18.000,105,11079912,12925,0,1744725977,12956.167604159993,124.10197752000386,53389.55990352001 2025-04-15,14:06:19.000,105,11079945,12765,0,1744725978,12956.120449989998,124.13722317000065,53389.54592928 2025-04-15,14:06:20.000,105,11079867,12885,0,1744725979,12956.073295820002,124.07378099999914,53389.490032320005 2025-04-15,14:06:21.000,105,11079871,12805,0,1744725980,12956.039614269997,124.0949283900045,53389.46907096 2025-04-15,14:06:22.000,105,11079837,12685,0,1744725981,12956.019405339997,124.12312491000193,53389.49701944 2025-04-15,14:06:23.000,105,11079880,13125,0,1744725982,12955.945305929992,124.10902665000322,53389.50400656 2025-04-15,14:06:24.000,105,11079906,12885,0,1744725983,12955.891415450002,124.12312491000193,53389.441122480006 2025-04-15,14:06:25.000,105,11079815,12885,0,1744725984,12955.824052349992,124.1301740400013,53389.43413536001 2025-04-15,14:06:26.000,105,11079819,13285,0,1744725985,12955.743216629991,124.10197752000386,53389.46907096 2025-04-15,14:06:27.000,105,11079874,12765,0,1744725986,12955.763425559991,124.10902665000322,53389.43413536001 2025-04-15,14:06:28.000,105,11079918,12725,0,1744725987,12955.68932615,124.10197752000386,53389.47605808 2025-04-15,14:06:29.000,105,11079828,12925,0,1744725988,12955.62196304999,124.10902665000322,53389.46907096 2025-04-15,14:06:30.000,105,11079818,12765,0,1744725989,12955.58154518999,124.0949283900045,53389.35727704 2025-04-15,14:06:31.000,105,11079893,12885,0,1744725990,12955.56807257,124.14427230000001,53389.385225519996 2025-04-15,14:06:32.000,105,11079845,12925,0,1744725991,12955.52765471,124.13722317000065,53389.385225519996 2025-04-15,14:06:33.000,105,11079871,12965,0,1744725992,12955.46702792,124.15132142999937,53389.36426416001 2025-04-15,14:06:34.000,105,11079879,12725,0,1744725993,12955.44681899,124.0949283900045,53389.30138008 2025-04-15,14:06:35.000,105,11079885,12725,0,1744725994,12955.44681899,124.0949283900045,53389.23150888 2025-04-15,14:06:36.000,105,11079819,12925,0,1744725995,12955.372719579995,124.07378099999914,53389.22452176001 2025-04-15,14:06:37.000,105,11079886,12645,0,1744725996,12955.30535648,124.06673186999978,53389.238496 2025-04-15,14:06:38.000,105,11079915,12925,0,1744725997,12955.271674929994,124.03853535000235,53389.21054752 2025-04-15,14:06:39.000,105,11079871,12925,0,1744725998,12955.25820230999,124.03148622000299,53389.28041872 2025-04-15,14:06:40.000,105,11079876,12525,0,1744725999,12955.190839209994,124.02443709000363,53389.24548312001 2025-04-15,14:06:41.000,105,11079807,12725,0,1744726000,12955.136948729989,124.02443709000363,53389.21054752 2025-04-15,14:06:42.000,105,11079841,12845,0,1744726001,12955.103267179999,124.03148622000299,53389.07779224001 2025-04-15,14:06:43.000,105,11079850,12965,0,1744726002,12955.076321939989,123.9821423100002,53389.12670208001 2025-04-15,14:06:44.000,105,11079855,12965,0,1744726003,12954.988749909993,123.97509318000084,53389.11272784 2025-04-15,14:06:45.000,105,11079850,12965,0,1744726004,12954.941595739998,123.9468966600034,53389.11272784 2025-04-15,14:06:46.000,105,11079853,12925,0,1744726005,12954.921386809998,123.96099492000212,53389.05683088001 2025-04-15,14:06:47.000,105,11079878,13005,0,1744726006,12954.867496329993,123.91165100999933,53388.97997256001 2025-04-15,14:06:48.000,105,11079852,12885,0,1744726007,12954.880968949998,123.92574926999805,53388.95202408 2025-04-15,14:06:49.000,105,11079829,12885,0,1744726008,12954.860760019998,123.9468966600034,53389.035869520005 2025-04-15,14:06:50.000,105,11079852,12765,0,1744726009,12954.773187990002,123.89755275000061,53389.04285664 2025-04-15,14:06:51.000,105,11079851,12885,0,1744726010,12954.651934410002,123.8834544900019,53389.049843759996 2025-04-15,14:06:52.000,105,11079829,13085,0,1744726011,12954.638461789997,123.89050362000125,53389.11272784 2025-04-15,14:06:53.000,105,11079856,12805,0,1744726012,12954.631725480001,123.86935623000318,53389.02888240001 2025-04-15,14:06:54.000,105,11079859,12765,0,1744726013,12954.591307620001,123.86230710000382,53388.917088480004 2025-04-15,14:06:55.000,105,11079839,12685,0,1744726014,12954.544153449991,123.86230710000382,53388.938049840006 2025-04-15,14:06:56.000,105,11079807,13005,0,1744726015,12954.483526659991,123.84820883999782,53388.87516576 2025-04-15,14:06:57.000,105,11079860,12845,0,1744726016,12954.416163559996,123.84115970999846,53388.868178640005 2025-04-15,14:06:58.000,105,11079847,12965,0,1744726017,12954.36900939,123.84820883999782,53388.84721728 2025-04-15,14:06:59.000,105,11079870,12845,0,1744726018,12954.28143735999,123.79181580000295,53388.82625592 2025-04-15,14:07:00.000,105,11079859,12925,0,1744726019,12954.22754688,123.77771754000423,53388.8542044 2025-04-15,14:07:01.000,105,11079883,12805,0,1744726020,12954.18039270999,123.80591406000167,53388.84721728 2025-04-15,14:07:02.000,105,11079891,12765,0,1744726021,12954.13997484999,123.79181580000295,53388.80529456 2025-04-15,14:07:03.000,105,11079854,12685,0,1744726022,12954.09955698999,123.78476667000359,53388.76337184001 2025-04-15,14:07:04.000,105,11079871,12765,0,1744726023,12953.99851233999,123.82706144999975,53388.74241048001 2025-04-15,14:07:05.000,105,11079856,13045,0,1744726024,12953.951358169994,123.85525797000446,53388.72144912001 2025-04-15,14:07:06.000,105,11079899,13005,0,1744726025,12953.904203999999,123.8341105799991,53388.70747488 2025-04-15,14:07:07.000,105,11079866,13165,0,1744726026,12953.857049829989,123.8341105799991,53388.66555216 2025-04-15,14:07:08.000,105,11079843,12645,0,1744726027,12953.836840899989,123.86230710000382,53388.73542336 2025-04-15,14:07:09.000,105,11079874,12965,0,1744726028,12953.756005179988,123.85525797000446,53388.69350064001 2025-04-15,14:07:10.000,105,11079871,13045,0,1744726029,12953.688642079993,123.82706144999975,53388.70747488 2025-04-15,14:07:11.000,105,11079865,13125,0,1744726030,12953.641487909998,123.85525797000446,53388.72144912001 2025-04-15,14:07:12.000,105,11079874,13045,0,1744726031,12953.580861119997,123.89050362000125,53388.581706720004 2025-04-15,14:07:13.000,105,11079856,13125,0,1744726032,12953.533706950002,123.91165100999933,53388.65856504 2025-04-15,14:07:14.000,105,11079852,12805,0,1744726033,12953.493289090002,123.91870013999869,53388.64459080001 2025-04-15,14:07:15.000,105,11079897,12685,0,1744726034,12953.446134919992,123.91165100999933,53388.546771119996 2025-04-15,14:07:16.000,105,11079865,12725,0,1744726035,12953.398980749997,123.96099492000212,53388.546771119996 2025-04-15,14:07:17.000,105,11079849,12805,0,1744726036,12953.358562889996,123.98919143999956,53388.51183552 2025-04-15,14:07:18.000,105,11079861,12965,0,1744726037,12953.304672409991,123.99624056999892,53388.51882264 2025-04-15,14:07:19.000,105,11079851,12925,0,1744726038,12953.223836689991,124.03148622000299,53388.49087416 2025-04-15,14:07:20.000,105,11079896,12805,0,1744726039,12953.16994621,124.07378099999914,53388.45593856001 2025-04-15,14:07:21.000,105,11079844,12685,0,1744726040,12953.116055729995,124.06673186999978,53388.45593856001 2025-04-15,14:07:22.000,105,11079861,13045,0,1744726041,12953.095846799995,124.10197752000386,53388.44196432 2025-04-15,14:07:23.000,105,11079899,12925,0,1744726042,12953.06890156,124.11607578000257,53388.4699128 2025-04-15,14:07:24.000,105,11079856,12965,0,1744726043,12952.98806584,124.13722317000065,53388.42799008001 2025-04-15,14:07:25.000,105,11079855,13245,0,1744726044,12952.913966429995,124.14427230000001,53388.34414464 2025-04-15,14:07:26.000,105,11079815,12805,0,1744726045,12952.84660333,124.17246882000472,53388.38606736001 2025-04-15,14:07:27.000,105,11079843,12885,0,1744726046,12952.79944915999,124.20066534000216,53388.379080239996 2025-04-15,14:07:28.000,105,11079869,12725,0,1744726047,12952.738822369989,124.22181273000024,53388.38606736001 2025-04-15,14:07:29.000,105,11079855,12725,0,1744726048,12952.725349749999,124.22181273000024,53388.365106000005 2025-04-15,14:07:30.000,105,11079848,12965,0,1744726049,12952.637777719989,124.27115664000303,53388.316196160005 2025-04-15,14:07:31.000,105,11079823,13005,0,1744726050,12952.617568789989,124.33459881000454,53388.3301704 2025-04-15,14:07:32.000,105,11079899,13005,0,1744726051,12952.529996759993,124.30640228999982,53388.316196160005 2025-04-15,14:07:33.000,105,11079869,13045,0,1744726052,12952.455897350002,124.37689359000069,53388.25331208 2025-04-15,14:07:34.000,105,11079904,12885,0,1744726053,12952.415479490002,124.39804097999877,53388.28126056 2025-04-15,14:07:35.000,105,11079887,12885,0,1744726054,12952.408743179993,124.42623750000348,53388.2952348 2025-04-15,14:07:36.000,105,11079847,12765,0,1744726055,12952.327907459992,124.475581409999,53388.28824768001 2025-04-15,14:07:37.000,105,11079843,12925,0,1744726056,12952.287489599992,124.53197445000114,53388.26029920001 2025-04-15,14:07:38.000,105,11079889,12885,0,1744726057,12952.186444949992,124.56017096999858,53388.26029920001 2025-04-15,14:07:39.000,105,11079855,12685,0,1744726058,12952.152763400001,124.56722009999794,53388.23235072 2025-04-15,14:07:40.000,105,11079874,12925,0,1744726059,12952.119081849996,124.55312183999922,53388.23933784001 2025-04-15,14:07:41.000,105,11079816,12765,0,1744726060,12952.092136610001,124.57426923000457,53388.197415120005 2025-04-15,14:07:42.000,105,11079834,12645,0,1744726061,12952.038246129996,124.62361314000009,53388.211389359996 2025-04-15,14:07:43.000,105,11079876,12765,0,1744726062,12951.96414671999,124.70115357000032,53388.2253636 2025-04-15,14:07:44.000,105,11079839,12765,0,1744726063,12951.896783619995,124.72230095999839,53388.21837648001 2025-04-15,14:07:45.000,105,11079834,12805,0,1744726064,12951.815947899995,124.71525182999903,53388.246324960004 2025-04-15,14:07:46.000,105,11079868,12885,0,1744726065,12951.795738969995,124.70820269999967,53388.10658256 2025-04-15,14:07:47.000,105,11079866,12845,0,1744726066,12951.815947899995,124.70115357000032,53388.099595440006 2025-04-15,14:07:48.000,105,11079883,12925,0,1744726067,12951.714903249995,124.70820269999967,53388.078634080004 2025-04-15,14:07:49.000,105,11079859,12725,0,1744726068,12951.68795801,124.6870553100016,53388.07164696001 2025-04-15,14:07:50.000,105,11079830,12925,0,1744726069,12951.654276459994,124.74344835000375,53388.12055680001 2025-04-15,14:07:51.000,105,11079845,12725,0,1744726070,12951.566704429999,124.7504974800031,53388.11356968 2025-04-15,14:07:52.000,105,11079838,12805,0,1744726071,12951.472396089994,124.77869400000054,53388.099595440006 2025-04-15,14:07:53.000,105,11079804,12725,0,1744726072,12951.425241919998,124.82098878000397,53388.09260832001 2025-04-15,14:07:54.000,105,11079851,12805,0,1744726073,12951.364615129998,124.82803791000333,53388.06465984 2025-04-15,14:07:55.000,105,11079833,12925,0,1744726074,12951.303988339998,124.87033268999949,53388.029724240005 2025-04-15,14:07:56.000,105,11079821,12965,0,1744726075,12951.263570479998,124.89148008000484,53387.98780152 2025-04-15,14:07:57.000,105,11079848,13085,0,1744726076,12951.243361549998,124.8844309499982,53387.96684016 2025-04-15,14:07:58.000,105,11079864,12965,0,1744726077,12951.182734759997,124.91262747000292,53388.00177576001 2025-04-15,14:07:59.000,105,11079827,12845,0,1744726078,12951.128844279992,124.92672573000164,53387.931904560006 2025-04-15,14:08:00.000,105,11079858,12845,0,1744726079,12951.095162730002,124.92672573000164,53387.90395608001 2025-04-15,14:08:01.000,105,11079831,12805,0,1744726080,12951.048008559992,124.98311877000378,53387.95286592001 2025-04-15,14:08:02.000,105,11079853,12885,0,1744726081,12950.980645459997,124.98311877000378,53387.910943200004 2025-04-15,14:08:03.000,105,11079861,13125,0,1744726082,12950.953700220001,125.00426616000186,53387.93889168 2025-04-15,14:08:04.000,105,11079816,12645,0,1744726083,12950.886337119991,125.00426616000186,53387.90395608001 2025-04-15,14:08:05.000,105,11079823,12965,0,1744726084,12950.845919259991,125.00426616000186,53387.82011064 2025-04-15,14:08:06.000,105,11079819,12965,0,1744726085,12950.818974019996,125.05361007000465,53387.862033360005 2025-04-15,14:08:07.000,105,11079840,12845,0,1744726086,12950.73140199,125.05361007000465,53387.82709776 2025-04-15,14:08:08.000,105,11079864,12925,0,1744726087,12950.697720439995,125.06770833000337,53387.9458788 2025-04-15,14:08:09.000,105,11079807,12805,0,1744726088,12950.62362102999,125.15229789000296,53387.89696896 2025-04-15,14:08:10.000,105,11079855,12805,0,1744726089,12950.60341209999,125.20164179999847,53387.90395608001 2025-04-15,14:08:11.000,105,11079824,12765,0,1744726090,12950.60341209999,125.18754353999975,53387.841072 2025-04-15,14:08:12.000,105,11079868,12605,0,1744726091,12950.54952162,125.22983832000318,53387.85504624001 2025-04-15,14:08:13.000,105,11079893,12725,0,1744726092,12950.52931269,125.26508396999998,53387.83408488001 2025-04-15,14:08:14.000,105,11079863,13005,0,1744726093,12950.54952162,125.2791822299987,53387.79216216 2025-04-15,14:08:15.000,105,11079846,12965,0,1744726094,12950.50910376,125.30737875000341,53387.813123520005 2025-04-15,14:08:16.000,105,11079873,12765,0,1744726095,12950.48889483,125.30737875000341,53387.79216216 2025-04-15,14:08:17.000,105,11079862,12685,0,1744726096,12950.4686859,125.33557527000085,53387.764213680006 2025-04-15,14:08:18.000,105,11079869,12765,0,1744726097,12950.40132279999,125.33557527000085,53387.79216216 2025-04-15,14:08:19.000,105,11079837,12765,0,1744726098,12950.394586489994,125.37787005000428,53387.73626520001 2025-04-15,14:08:20.000,105,11079794,12885,0,1744726099,12950.38111386999,125.39901744000235,53387.73626520001 2025-04-15,14:08:21.000,105,11079800,12805,0,1744726100,12950.347432319999,125.42016483000043,53387.71530384001 2025-04-15,14:08:22.000,105,11079819,12845,0,1744726101,12950.300278149989,125.4554104800045,53387.73626520001 2025-04-15,14:08:23.000,105,11079887,12805,0,1744726102,12950.253123979994,125.44836134999787,53387.68735536001 2025-04-15,14:08:24.000,105,11079860,12765,0,1744726103,12950.219442429989,125.4906561300013,53387.66639400001 2025-04-15,14:08:25.000,105,11079864,13045,0,1744726104,12950.172288259993,125.48360700000194,53387.68735536001 2025-04-15,14:08:26.000,105,11079849,12445,0,1744726105,12950.172288259993,125.50475439000002,53387.65241976 2025-04-15,14:08:27.000,105,11079848,12925,0,1744726106,12950.152079329993,125.51885264999873,53387.58953568001 2025-04-15,14:08:28.000,105,11079882,12925,0,1744726107,12950.138606709988,125.54000004000409,53387.56857432001 2025-04-15,14:08:29.000,105,11079835,12845,0,1744726108,12950.071243609993,125.51180351999938,53387.61049704 2025-04-15,14:08:30.000,105,11079830,12965,0,1744726109,12950.064507299998,125.54000004000409,53387.54062584001 2025-04-15,14:08:31.000,105,11079847,12885,0,1744726110,12950.057770990003,125.57524569000088,53387.61748416001 2025-04-15,14:08:32.000,105,11079859,12805,0,1744726111,12949.997144200002,125.5893439499996,53387.61748416001 2025-04-15,14:08:33.000,105,11079876,12765,0,1744726112,12949.983671579997,125.5893439499996,53387.645432640005 2025-04-15,14:08:34.000,105,11079883,12605,0,1744726113,12949.983671579997,125.64573699000175,53387.68735536001 2025-04-15,14:08:35.000,105,11079843,12645,0,1744726114,12949.916308480002,125.67393350999919,53387.68036824 2025-04-15,14:08:36.000,105,11079874,12565,0,1744726115,12949.882626929997,125.7373756800007,53387.68036824 2025-04-15,14:08:37.000,105,11079848,12605,0,1744726116,12949.929781099992,125.74442481000006,53387.65940688 2025-04-15,14:08:38.000,105,11079899,12965,0,1744726117,12949.916308480002,125.80786698000156,53387.7013296 2025-04-15,14:08:39.000,105,11079840,12965,0,1744726118,12949.949990029992,125.836063499999,53387.62447128 2025-04-15,14:08:40.000,105,11079821,12565,0,1744726119,12949.902835859997,125.87130915000307,53387.65940688 2025-04-15,14:08:41.000,105,11079872,12965,0,1744726120,12949.923044789997,125.9488495800033,53387.61049704 2025-04-15,14:08:42.000,105,11079843,12685,0,1744726121,12949.916308480002,125.97704610000073,53387.575561440004 2025-04-15,14:08:43.000,105,11079845,12925,0,1744726122,12949.909572169992,125.99819348999881,53387.491716 2025-04-15,14:08:44.000,105,11079807,12925,0,1744726123,12949.875890620002,126.06868478999968,53387.53363872 2025-04-15,14:08:45.000,105,11079821,12965,0,1744726124,12949.822000139997,126.11097957000311,53387.63844552001 2025-04-15,14:08:46.000,105,11079822,12885,0,1744726125,12949.801791209997,126.21671652000077,53387.72927808 2025-04-15,14:08:47.000,105,11079867,13085,0,1744726126,12949.822000139997,126.27310956000292,53387.7712008 2025-04-15,14:08:48.000,105,11079891,12805,0,1744726127,12949.774845970001,126.33655173000443,53387.82011064 2025-04-15,14:08:49.000,105,11079855,12965,0,1744726128,12949.768109659992,126.3929447699993,53387.85504624001 2025-04-15,14:08:50.000,105,11079874,12725,0,1744726129,12949.761373349997,126.5057308500036,53387.910943200004 2025-04-15,14:08:51.000,105,11079852,12685,0,1744726130,12949.734428110001,126.51982911000232,53387.88998184 2025-04-15,14:08:52.000,105,11079881,12725,0,1744726131,12949.694010250001,126.58327128000383,53387.91793032 2025-04-15,14:08:53.000,105,11079838,12965,0,1744726132,12949.707482869992,126.6537625800047,53387.931904560006 2025-04-15,14:08:54.000,105,11079823,12925,0,1744726133,12949.714219180001,126.73835214000428,53387.91793032 2025-04-15,14:08:55.000,105,11079859,13005,0,1744726134,12949.720955489996,126.75949953000236,53387.9458788 2025-04-15,14:08:56.000,105,11079839,12805,0,1744726135,12949.727691799992,126.82999083000323,53387.90395608001 2025-04-15,14:08:57.000,105,11079838,12925,0,1744726136,12949.741164419996,126.8511382200013,53387.93889168 2025-04-15,14:08:58.000,105,11079816,12885,0,1744726137,12949.741164419996,126.90753126000345,53387.98780152 2025-04-15,14:08:59.000,105,11079872,12685,0,1744726138,12949.734428110001,126.97097342999768,53388.03671136 2025-04-15,14:09:00.000,105,11079811,13045,0,1744726139,12949.707482869992,127.02031734000047,53388.029724240005 2025-04-15,14:09:01.000,105,11079870,12965,0,1744726140,12949.687273939991,127.14720168000349,53387.99478864 2025-04-15,14:09:02.000,105,11079848,12925,0,1744726141,12949.707482869992,127.16834907000157,53387.93889168 2025-04-15,14:09:03.000,105,11079843,12765,0,1744726142,12949.734428110001,127.22474211000372,53387.93889168 2025-04-15,14:09:04.000,105,11079844,12965,0,1744726143,12949.754637040001,127.25293863000115,53387.9458788 2025-04-15,14:09:05.000,105,11079797,12925,0,1744726144,12949.741164419996,127.31638080000266,53387.9458788 2025-04-15,14:09:06.000,105,11079851,12885,0,1744726145,12949.727691799992,127.3445773200001,53387.96684016 2025-04-15,14:09:07.000,105,11079865,12965,0,1744726146,12949.747900729992,127.4080194900016,53388.01575 2025-04-15,14:09:08.000,105,11079837,13085,0,1744726147,12949.720955489996,127.47851079000247,53387.980814400005 2025-04-15,14:09:09.000,105,11079904,12605,0,1744726148,12949.700746559996,127.51375643999927,53388.029724240005 2025-04-15,14:09:10.000,105,11079815,12885,0,1744726149,12949.680537629996,127.57014948000142,53388.0856212 2025-04-15,14:09:11.000,105,11079830,12645,0,1744726150,12949.667065009991,127.64768991000165,53388.13453104 2025-04-15,14:09:12.000,105,11079866,12925,0,1744726151,12949.646856079991,127.6899846899978,53388.13453104 2025-04-15,14:09:13.000,105,11079832,12645,0,1744726152,12949.619910839996,127.73932860000059,53388.2253636 2025-04-15,14:09:14.000,105,11079841,12965,0,1744726153,12949.54581142999,127.79572164000274,53388.25331208 2025-04-15,14:09:15.000,105,11079850,13005,0,1744726154,12949.49192095,127.80981990000146,53388.28126056 2025-04-15,14:09:16.000,105,11079842,13005,0,1744726155,12949.53233881,127.85211468000489,53388.2952348 2025-04-15,14:09:17.000,105,11079855,12765,0,1744726156,12949.566020359991,127.92260597999848,53388.30222192 2025-04-15,14:09:18.000,105,11079862,12805,0,1744726157,12949.539075119996,127.99309727999935,53388.316196160005 2025-04-15,14:09:19.000,105,11079858,12845,0,1744726158,12949.518866189996,128.02129380000406,53388.32318328 2025-04-15,14:09:20.000,105,11079851,13005,0,1744726159,12949.458239399995,128.05653945000086,53388.30920904001 2025-04-15,14:09:21.000,105,11079870,12605,0,1744726160,12949.45150309,128.0847359699983,53388.2952348 2025-04-15,14:09:22.000,105,11079866,13005,0,1744726161,12949.49192095,128.1481781399998,53388.30222192 2025-04-15,14:09:23.000,105,11079841,12605,0,1744726162,12949.438030469995,128.22571857000003,53388.34414464 2025-04-15,14:09:24.000,105,11079864,12965,0,1744726163,12949.458239399995,128.25391509000474,53388.38606736001 2025-04-15,14:09:25.000,105,11079825,12765,0,1744726164,12949.50539356999,128.28211161000218,53388.42799008001 2025-04-15,14:09:26.000,105,11079882,12925,0,1744726165,12949.49192095,128.31735725999897,53388.379080239996 2025-04-15,14:09:27.000,105,11079846,12725,0,1744726166,12949.52560249999,128.40194681999856,53388.414015840004 2025-04-15,14:09:28.000,105,11079879,12965,0,1744726167,12949.518866189996,128.40899594999792,53388.434977200006 2025-04-15,14:09:29.000,105,11079899,13005,0,1744726168,12949.539075119996,128.43014334000327,53388.46292568 2025-04-15,14:09:30.000,105,11079851,12685,0,1744726169,12949.559284049996,128.47948724999878,53388.4699128 2025-04-15,14:09:31.000,105,11079887,12765,0,1744726170,12949.619910839996,128.46538899000006,53388.55375824001 2025-04-15,14:09:32.000,105,11079952,12885,0,1744726171,12949.566020359991,128.52883116000157,53388.51882264 2025-04-15,14:09:33.000,105,11079840,12925,0,1744726172,12949.566020359991,128.62751897999988,53388.532796880005 2025-04-15,14:09:34.000,105,11079903,12565,0,1744726173,12949.586229289991,128.68391202000203,53388.6096552 2025-04-15,14:09:35.000,105,11079786,12965,0,1744726174,12949.579492979996,128.67686289000267,53388.51882264 2025-04-15,14:09:36.000,105,11079900,12725,0,1744726175,12949.559284049996,128.7685015800016,53388.546771119996 2025-04-15,14:09:37.000,105,11079901,12765,0,1744726176,12949.586229289991,128.8037472299984,53388.602668080006 2025-04-15,14:09:38.000,105,11079911,13085,0,1744726177,12949.566020359991,128.82489462000376,53388.62362944001 2025-04-15,14:09:39.000,105,11079842,12725,0,1744726178,12949.54581142999,128.90948418000335,53388.69350064001 2025-04-15,14:09:40.000,105,11079873,12725,0,1744726179,12949.518866189996,128.94472983000014,53388.64459080001 2025-04-15,14:09:41.000,105,11079865,12685,0,1744726180,12949.52560249999,128.95882808999886,53388.70747488 2025-04-15,14:09:42.000,105,11079875,12645,0,1744726181,12949.51212988,128.9799754800042,53388.749397600004 2025-04-15,14:09:43.000,105,11079874,12685,0,1744726182,12949.559284049996,129.0645650400038,53388.6795264 2025-04-15,14:09:44.000,105,11079887,12645,0,1744726183,12949.539075119996,129.09276156000124,53388.68651352 2025-04-15,14:09:45.000,105,11079859,12565,0,1744726184,12949.51212988,129.1632528600021,53388.73542336 2025-04-15,14:09:46.000,105,11079862,12885,0,1744726185,12949.49192095,129.24079329000233,53388.749397600004 2025-04-15,14:09:47.000,105,11079876,12605,0,1744726186,12949.51212988,129.29718633000448,53388.770358960006 2025-04-15,14:09:48.000,105,11079881,13005,0,1744726187,12949.50539356999,129.3747267600047,53388.77734608 2025-04-15,14:09:49.000,105,11079840,12605,0,1744726188,12949.49192095,129.46636545000365,53388.82625592 2025-04-15,14:09:50.000,105,11079859,13005,0,1744726189,12949.47171202,129.55095501000324,53388.86119152001 2025-04-15,14:09:51.000,105,11079873,12805,0,1744726190,12949.42455784999,129.64964283000154,53388.88914000001 2025-04-15,14:09:52.000,105,11079874,12765,0,1744726191,12949.41108523,129.76947803999792,53388.97997256001 2025-04-15,14:09:53.000,105,11079904,12725,0,1744726192,12949.47171202,129.91046063999966,53389.11272784 2025-04-15,14:09:54.000,105,11079869,12685,0,1744726193,12949.5929656,129.99505019999924,53389.04285664 2025-04-15,14:09:55.000,105,11079839,12885,0,1744726194,12949.57275667,129.99505019999924,53388.95901120001 2025-04-15,14:09:56.000,105,11079905,12565,0,1744726195,12949.586229289991,130.03734498000267,53388.97298544 2025-04-15,14:09:57.000,105,11079906,12645,0,1744726196,12949.599701909996,130.10078715000418,53388.95901120001 2025-04-15,14:09:58.000,105,11079865,12845,0,1744726197,12949.619910839996,130.22767148999992,53388.917088480004 2025-04-15,14:09:59.000,105,11079914,12805,0,1744726198,12949.660328699996,130.29111366000143,53388.91010136001 2025-04-15,14:10:00.000,105,11079834,12685,0,1744726199,12949.680537629996,130.31931017999887,53388.96599832 2025-04-15,14:10:01.000,105,11079875,12725,0,1744726200,12949.653592390001,130.4109488699978,53388.96599832 2025-04-15,14:10:02.000,105,11079908,12925,0,1744726201,12949.660328699996,130.43209626000316,53388.9939468 2025-04-15,14:10:03.000,105,11079842,12845,0,1744726202,12949.700746559996,130.49553843000467,53388.986959680005 2025-04-15,14:10:04.000,105,11079893,12685,0,1744726203,12949.694010250001,130.58717712000362,53389.00792104001 2025-04-15,14:10:05.000,105,11079890,12925,0,1744726204,12949.741164419996,130.69996320000064,53389.04285664 2025-04-15,14:10:06.000,105,11079937,12685,0,1744726205,12949.774845970001,130.76340537000215,53389.049843759996 2025-04-15,14:10:07.000,105,11079848,12885,0,1744726206,12949.835472760002,130.86209319000045,53389.1336892 2025-04-15,14:10:08.000,105,11079877,12765,0,1744726207,12949.828736449992,130.9537318799994,53389.11971496 2025-04-15,14:10:09.000,105,11079886,12605,0,1744726208,12949.902835859997,131.03127230999962,53389.1686248 2025-04-15,14:10:10.000,105,11079868,12885,0,1744726209,12949.875890620002,131.08766535000177,53389.14766344001 2025-04-15,14:10:11.000,105,11079883,12725,0,1744726210,12949.916308480002,131.17225491000136,53389.18259904 2025-04-15,14:10:12.000,105,11079888,12805,0,1744726211,12949.949990029992,131.24979534000158,53389.21054752 2025-04-15,14:10:13.000,105,11079846,13085,0,1744726212,12949.976935270002,131.35553228999925,53389.26644448001 2025-04-15,14:10:14.000,105,11079916,13005,0,1744726213,12950.044298369998,131.43307271999947,53389.273431600006 2025-04-15,14:10:15.000,105,11079872,12685,0,1744726214,12950.077979919988,131.48241663000226,53389.30138008 2025-04-15,14:10:16.000,105,11079903,13125,0,1744726215,12950.111661469993,131.56700619000185,53389.34330280001 2025-04-15,14:10:17.000,105,11079869,13005,0,1744726216,12950.138606709988,131.609300969998,53389.35727704 2025-04-15,14:10:18.000,105,11079852,13045,0,1744726217,12950.158815639988,131.66569401000015,53389.3782384 2025-04-15,14:10:19.000,105,11079834,12445,0,1744726218,12950.205969809998,131.76438182999846,53389.371251280005 2025-04-15,14:10:20.000,105,11079844,12925,0,1744726219,12950.273332909994,131.85602052000468,53389.39221264001 2025-04-15,14:10:21.000,105,11079904,12725,0,1744726220,12950.280069219989,131.89831530000083,53389.39919976 2025-04-15,14:10:22.000,105,11079840,12925,0,1744726221,12950.286805529999,131.98290486000042,53389.46208384001 2025-04-15,14:10:23.000,105,11079845,12725,0,1744726222,12950.327223389999,132.05339616000128,53389.45509672 2025-04-15,14:10:24.000,105,11079889,12605,0,1744726223,12950.354168629994,132.09569094000472,53389.5179808 2025-04-15,14:10:25.000,105,11079867,12805,0,1744726224,12950.42153172999,132.18732963000366,53389.55990352001 2025-04-15,14:10:26.000,105,11079846,12685,0,1744726225,12950.4686859,132.2507717999979,53389.56689064 2025-04-15,14:10:27.000,105,11079859,12885,0,1744726226,12950.46194958999,132.32126309999876,53389.61580048 2025-04-15,14:10:28.000,105,11079857,12925,0,1744726227,12950.52257637999,132.37060701000155,53389.65073608001 2025-04-15,14:10:29.000,105,11079854,12845,0,1744726228,12950.495631139995,132.4270000500037,53389.68567168 2025-04-15,14:10:30.000,105,11079897,12725,0,1744726229,12950.52257637999,132.49044221999793,53389.71362016 2025-04-15,14:10:31.000,105,11079841,13045,0,1744726230,12950.556257929995,132.54683526000008,53389.74156864 2025-04-15,14:10:32.000,105,11079843,12885,0,1744726231,12950.58320316999,132.61732656000095,53389.79047848 2025-04-15,14:10:33.000,105,11079872,12765,0,1744726232,12950.65056627,132.69486699000117,53389.85336256 2025-04-15,14:10:34.000,105,11079845,12685,0,1744726233,12950.65056627,132.73011263999797,53389.874323920005 2025-04-15,14:10:35.000,105,11079869,13125,0,1744726234,12950.68424781999,132.79355480999948,53389.888298159996 2025-04-15,14:10:36.000,105,11079878,12645,0,1744726235,12950.72466567999,132.8358495900029,53389.9022724 2025-04-15,14:10:37.000,105,11079893,12725,0,1744726236,12950.758347229996,132.94158654000057,53389.96515648001 2025-04-15,14:10:38.000,105,11079914,12645,0,1744726237,12950.74487460999,132.983881320004,53389.93022088 2025-04-15,14:10:39.000,105,11079887,12725,0,1744726238,12950.818974019996,133.02617610000016,53390.01406632001 2025-04-15,14:10:40.000,105,11079863,12885,0,1744726239,12950.845919259991,133.06142175000423,53390.02804056 2025-04-15,14:10:41.000,105,11079845,12685,0,1744726240,12950.899809739996,133.1178147899991,53390.08393752001 2025-04-15,14:10:42.000,105,11079866,12885,0,1744726241,12950.906546049991,133.13191304999782,53390.090924640004 2025-04-15,14:10:43.000,105,11079815,12565,0,1744726242,12950.960436529997,133.2024043499987,53390.12586024 2025-04-15,14:10:44.000,105,11079809,12725,0,1744726243,12950.973909150001,133.2306008700034,53390.1468216 2025-04-15,14:10:45.000,105,11079838,12765,0,1744726244,12950.980645459997,133.30814130000363,53390.1468216 2025-04-15,14:10:46.000,105,11079871,12805,0,1744726245,12951.081690109997,133.3645343399985,53390.18874432 2025-04-15,14:10:47.000,105,11079858,12765,0,1744726246,12951.149053209992,133.35043607999978,53390.223679919996 2025-04-15,14:10:48.000,105,11079826,12845,0,1744726247,12951.196207380002,133.3927308600032,53390.30053824001 2025-04-15,14:10:49.000,105,11079815,12645,0,1744726248,12951.209679999993,133.38568173000385,53390.27258976001 2025-04-15,14:10:50.000,105,11079873,12805,0,1744726249,12951.303988339998,133.37158346999786,53390.286564 2025-04-15,14:10:51.000,105,11079844,12805,0,1744726250,12951.337669889988,133.40682912000193,53390.39835792001 2025-04-15,14:10:52.000,105,11079806,12845,0,1744726251,12951.384824059998,133.4138782500013,53390.34246096 2025-04-15,14:10:53.000,105,11079826,13005,0,1744726252,12951.438714539989,133.42797651,53390.377396560005 2025-04-15,14:10:54.000,105,11079868,13045,0,1744726253,12951.472396089994,133.44207476999873,53390.496177600005 2025-04-15,14:10:55.000,105,11079863,12845,0,1744726254,12951.499341329989,133.4773204200028,53390.496177600005 2025-04-15,14:10:56.000,105,11079843,12805,0,1744726255,12951.512813949994,133.49141868000152,53390.52412608 2025-04-15,14:10:57.000,105,11079804,12605,0,1744726256,12951.53975918999,133.44912389999809,53390.58002304 2025-04-15,14:10:58.000,105,11079849,12885,0,1744726257,12951.573440739994,133.44207476999873,53390.6009844 2025-04-15,14:10:59.000,105,11079829,12925,0,1744726258,12951.674485389995,133.44912389999809,53390.69181696 2025-04-15,14:11:00.000,105,11079860,12725,0,1744726259,12951.694694319995,133.42797651,53390.69880408 2025-04-15,14:11:01.000,105,11079844,12925,0,1744726260,12951.735112179995,133.4773204200028,53390.74771392 2025-04-15,14:11:02.000,105,11079827,12845,0,1744726261,12951.72837587,133.48436955000216,53390.7407268 2025-04-15,14:11:03.000,105,11079860,12885,0,1744726262,12951.795738969995,133.54781172000366,53390.76867528 2025-04-15,14:11:04.000,105,11079864,13005,0,1744726263,12951.80247527999,133.51961519999895,53390.8455336 2025-04-15,14:11:05.000,105,11079873,12605,0,1744726264,12951.82942052,133.53371345999767,53390.810598000004 2025-04-15,14:11:06.000,105,11079842,13045,0,1744726265,12951.84962945,133.51961519999895,53390.87348208001 2025-04-15,14:11:07.000,105,11079848,12885,0,1744726266,12951.937201479996,133.5407625900043,53390.929379040004 2025-04-15,14:11:08.000,105,11079833,12845,0,1744726267,12951.91025624,133.53371345999767,53390.94335328001 2025-04-15,14:11:09.000,105,11079834,12645,0,1744726268,12951.91025624,133.5407625900043,53390.93636616 2025-04-15,14:11:10.000,105,11079887,12845,0,1744726269,12951.99109196,133.56190998000238,53390.92239192001 2025-04-15,14:11:11.000,105,11079844,12965,0,1744726270,12952.018037199996,133.5760082400011,53390.93636616 2025-04-15,14:11:12.000,105,11079945,12725,0,1744726271,12952.03150982,133.60420475999854,53390.999250240005 2025-04-15,14:11:13.000,105,11079852,12805,0,1744726272,12952.065191369991,133.55486085000302,53391.097069920004 2025-04-15,14:11:14.000,105,11079882,12845,0,1744726273,12952.085400299991,133.6112538899979,53391.07610856 2025-04-15,14:11:15.000,105,11079893,12605,0,1744726274,12952.092136610001,133.61830302000453,53391.08309568 2025-04-15,14:11:16.000,105,11079874,13045,0,1744726275,12952.092136610001,133.60420475999854,53391.10405704 2025-04-15,14:11:17.000,105,11079880,12645,0,1744726276,12952.105609229991,133.61830302000453,53391.13899264001 2025-04-15,14:11:18.000,105,11079851,12765,0,1744726277,12952.166236019992,133.65354867000133,53391.15296688 2025-04-15,14:11:19.000,105,11079806,12805,0,1744726278,12952.179708639997,133.6605978000007,53391.23681232001 2025-04-15,14:11:20.000,105,11079862,12805,0,1744726279,12952.206653879992,133.6746960599994,53391.25078656 2025-04-15,14:11:21.000,105,11079876,12645,0,1744726280,12952.220126499997,133.70994171000348,53391.25078656 2025-04-15,14:11:22.000,105,11079847,12965,0,1744726281,12952.260544359997,133.7733838799977,53391.35559336001 2025-04-15,14:11:23.000,105,11079843,12885,0,1744726282,12952.267280669992,133.78043301000434,53391.30668352001 2025-04-15,14:11:24.000,105,11079903,12925,0,1744726283,12952.307698529992,133.81567866000114,53391.334632000006 2025-04-15,14:11:25.000,105,11079866,12685,0,1744726284,12952.327907459992,133.85092430999794,53391.46040016 2025-04-15,14:11:26.000,105,11079876,12965,0,1744726285,12952.368325319992,133.86502257000393,53391.40450320001 2025-04-15,14:11:27.000,105,11079869,12805,0,1744726286,12952.381797939997,133.90026822000073,53391.4394388 2025-04-15,14:11:28.000,105,11079886,12725,0,1744726287,12952.375061630002,133.96371039000223,53391.44642592001 2025-04-15,14:11:29.000,105,11079872,12805,0,1744726288,12952.402006869997,133.9848577800003,53391.47437440001 2025-04-15,14:11:30.000,105,11079846,12885,0,1744726289,12952.455897350002,134.04125082000246,53391.50931 2025-04-15,14:11:31.000,105,11079877,12565,0,1744726290,12952.489578899993,134.06239821000054,53391.49533576001 2025-04-15,14:11:32.000,105,11079877,12605,0,1744726291,12952.529996759993,134.0976438600046,53391.51629712 2025-04-15,14:11:33.000,105,11079848,12965,0,1744726292,12952.583887239998,134.1681351599982,53391.600142560004 2025-04-15,14:11:34.000,105,11079866,13085,0,1744726293,12952.624305099998,134.17518429000484,53391.62809104 2025-04-15,14:11:35.000,105,11079884,12725,0,1744726294,12952.631041409993,134.22452820000035,53391.61411680001 2025-04-15,14:11:36.000,105,11079826,12845,0,1744726295,12952.644514029998,134.2527247199978,53391.65603952 2025-04-15,14:11:37.000,105,11079836,12845,0,1744726296,12952.651250339994,134.29501950000122,53391.69796224 2025-04-15,14:11:38.000,105,11079898,12925,0,1744726297,12952.617568789989,134.27387211000314,53391.683988 2025-04-15,14:11:39.000,105,11079848,12765,0,1744726298,12952.631041409993,134.3161668899993,53391.74687208 2025-04-15,14:11:40.000,105,11079874,13285,0,1744726299,12952.684931889999,134.36551080000208,53391.74687208 2025-04-15,14:11:41.000,105,11079865,12565,0,1744726300,12952.657986649989,134.41485471000487,53391.670013760006 2025-04-15,14:11:42.000,105,11079845,12685,0,1744726301,12952.664722959998,134.4641986200004,53391.788794800006 2025-04-15,14:11:43.000,105,11079869,12805,0,1744726302,12952.691668199994,134.52059166000254,53391.78180768001 2025-04-15,14:11:44.000,105,11079846,12765,0,1744726303,12952.745558679999,134.53468992000126,53391.886614480005 2025-04-15,14:11:45.000,105,11079848,12725,0,1744726304,12952.711877129994,134.5910829600034,53391.886614480005 2025-04-15,14:11:46.000,105,11079878,12645,0,1744726305,12952.725349749999,134.56993556999805,53391.8936016 2025-04-15,14:11:47.000,105,11079896,12605,0,1744726306,12952.752294989994,134.58403383000405,53391.92155008 2025-04-15,14:11:48.000,105,11079861,12645,0,1744726307,12952.75903129999,134.6263286100002,53391.8936016 2025-04-15,14:11:49.000,105,11079856,12725,0,1744726308,12952.79944915999,134.64747599999828,53391.92155008 2025-04-15,14:11:50.000,105,11079858,12885,0,1744726309,12952.833130709994,134.675672520003,53391.9634728 2025-04-15,14:11:51.000,105,11079841,12925,0,1744726310,12952.806185469999,134.675672520003,53391.99840840001 2025-04-15,14:11:52.000,105,11079856,12805,0,1744726311,12952.8263944,134.6897707800017,53392.0682796 2025-04-15,14:11:53.000,105,11079807,12805,0,1744726312,12952.833130709994,134.69681991000107,53392.01936976 2025-04-15,14:11:54.000,105,11079876,12925,0,1744726313,12952.853339639994,134.71796729999915,53392.054305360005 2025-04-15,14:11:55.000,105,11079832,13045,0,1744726314,12952.84660333,134.7109181699998,53392.11020232 2025-04-15,14:11:56.000,105,11079861,12965,0,1744726315,12952.83986701999,134.69681991000107,53392.11020232 2025-04-15,14:11:57.000,105,11079865,12965,0,1744726316,12952.84660333,134.6897707800017,53392.16609928001 2025-04-15,14:11:58.000,105,11079862,12885,0,1744726317,12952.853339639994,134.675672520003,53392.15911216 2025-04-15,14:11:59.000,105,11079863,12805,0,1744726318,12952.86681226,134.66862339000363,53392.21500912001 2025-04-15,14:12:00.000,105,11079840,12605,0,1744726319,12952.913966429995,134.64747599999828,53392.25693184 2025-04-15,14:12:01.000,105,11079819,12565,0,1744726320,12952.893757499995,134.66862339000363,53392.20103488 2025-04-15,14:12:02.000,105,11079845,12805,0,1744726321,12952.88702119,134.63337773999956,53392.21500912001 2025-04-15,14:12:03.000,105,11079858,12605,0,1744726322,12952.86007594999,134.6263286100002,53392.22898336 2025-04-15,14:12:04.000,105,11079846,12965,0,1744726323,12952.833130709994,134.58403383000405,53392.270906080004 2025-04-15,14:12:05.000,105,11079866,12685,0,1744726324,12952.86681226,134.58403383000405,53392.291867440006 2025-04-15,14:12:06.000,105,11079893,12965,0,1744726325,12952.86007594999,134.5276407900019,53392.24994472 2025-04-15,14:12:07.000,105,11079854,12805,0,1744726326,12952.83986701999,134.5276407900019,53392.270906080004 2025-04-15,14:12:08.000,105,11079839,12765,0,1744726327,12952.833130709994,134.49239513999783,53392.29885456 2025-04-15,14:12:09.000,105,11079866,12725,0,1744726328,12952.84660333,134.41485471000487,53392.30584168 2025-04-15,14:12:10.000,105,11079796,12965,0,1744726329,12952.833130709994,134.39370731999952,53392.319815920004 2025-04-15,14:12:11.000,105,11079859,12725,0,1744726330,12952.79944915999,134.35141254000337,53392.340777280006 2025-04-15,14:12:12.000,105,11079861,12845,0,1744726331,12952.79944915999,134.35846167000273,53392.3477644 2025-04-15,14:12:13.000,105,11079819,12685,0,1744726332,12952.785976539999,134.35846167000273,53392.35475152 2025-04-15,14:12:14.000,105,11079831,12605,0,1744726333,12952.772503919994,134.330265149998,53392.35475152 2025-04-15,14:12:15.000,105,11079826,12925,0,1744726334,12952.732086059994,134.330265149998,53392.291867440006 2025-04-15,14:12:16.000,105,11079886,12925,0,1744726335,12952.718613439989,134.32321601999865,53392.33379016001 2025-04-15,14:12:17.000,105,11079840,12765,0,1744726336,12952.698404509989,134.330265149998,53392.36173864001 2025-04-15,14:12:18.000,105,11079818,12845,0,1744726337,12952.705140819999,134.3161668899993,53392.340777280006 2025-04-15,14:12:19.000,105,11079797,13085,0,1744726338,12952.705140819999,134.36551080000208,53392.319815920004 2025-04-15,14:12:20.000,105,11079837,12725,0,1744726339,12952.705140819999,134.330265149998,53392.36173864001 2025-04-15,14:12:21.000,105,11079852,12965,0,1744726340,12952.651250339994,134.32321601999865,53392.43160984001 2025-04-15,14:12:22.000,105,11079797,12885,0,1744726341,12952.631041409993,134.33731428000465,53392.38270000001 2025-04-15,14:12:23.000,105,11079815,12965,0,1744726342,12952.631041409993,134.32321601999865,53392.33379016001 2025-04-15,14:12:24.000,105,11079835,12845,0,1744726343,12952.617568789989,134.330265149998,53392.319815920004 2025-04-15,14:12:25.000,105,11079878,12645,0,1744726344,12952.604096169998,134.3161668899993,53392.389687120005 2025-04-15,14:12:26.000,105,11079884,12685,0,1744726345,12952.597359859989,134.30206863000058,53392.3477644 2025-04-15,14:12:27.000,105,11079913,12805,0,1744726346,12952.577150929988,134.27387211000314,53392.37571288 2025-04-15,14:12:28.000,105,11079849,13045,0,1744726347,12952.563678309998,134.2527247199978,53392.4176356 2025-04-15,14:12:29.000,105,11079838,12805,0,1744726348,12952.570414619993,134.2315773299997,53392.38270000001 2025-04-15,14:12:30.000,105,11079862,12805,0,1744726349,12952.570414619993,134.24567558999843,53392.44558408 2025-04-15,14:12:31.000,105,11079858,12805,0,1744726350,12952.590623549993,134.23862645999907,53392.38270000001 2025-04-15,14:12:32.000,105,11079823,12685,0,1744726351,12952.631041409993,134.22452820000035,53392.36872576 2025-04-15,14:12:33.000,105,11079849,12605,0,1744726352,12952.577150929988,134.18928255000355,53392.37571288 2025-04-15,14:12:34.000,105,11079831,12805,0,1744726353,12952.597359859989,134.17518429000484,53392.35475152 2025-04-15,14:12:35.000,105,11079772,13125,0,1744726354,12952.556941999988,134.17518429000484,53392.41064848001 2025-04-15,14:12:36.000,105,11079875,13085,0,1744726355,12952.516524139988,134.16108602999884,53392.44558408 2025-04-15,14:12:37.000,105,11079827,12605,0,1744726356,12952.529996759993,134.11174212000333,53392.49449392 2025-04-15,14:12:38.000,105,11079807,12765,0,1744726357,12952.489578899993,134.12584038000205,53392.42462272 2025-04-15,14:12:39.000,105,11079823,12845,0,1744726358,12952.442424729998,134.12584038000205,53392.46654544 2025-04-15,14:12:40.000,105,11079847,13045,0,1744726359,12952.402006869997,134.09059472999797,53392.49449392 2025-04-15,14:12:41.000,105,11079776,13125,0,1744726360,12952.469369969993,134.13993864000076,53392.36872576 2025-04-15,14:12:42.000,105,11079806,12965,0,1744726361,12952.496315210003,134.13993864000076,53392.37571288 2025-04-15,14:12:43.000,105,11079828,12725,0,1744726362,12952.476106280003,134.14698777000012,53392.41064848001 2025-04-15,14:12:44.000,105,11079810,12765,0,1744726363,12952.489578899993,134.1187912500027,53392.438596960004 2025-04-15,14:12:45.000,105,11079884,12685,0,1744726364,12952.469369969993,134.15403689999948,53392.3477644 2025-04-15,14:12:46.000,105,11079873,12605,0,1744726365,12952.402006869997,134.13993864000076,53392.32680304 2025-04-15,14:12:47.000,105,11079833,12605,0,1744726366,12952.368325319992,134.1328895100014,53392.30584168 2025-04-15,14:12:48.000,105,11079818,12645,0,1744726367,12952.375061630002,134.12584038000205,53392.31282880001 2025-04-15,14:12:49.000,105,11079855,12645,0,1744726368,12952.354852700002,134.14698777000012,53392.340777280006 2025-04-15,14:12:50.000,105,11079852,12805,0,1744726369,12952.334643770002,134.16108602999884,53392.291867440006 2025-04-15,14:12:51.000,105,11079839,12725,0,1744726370,12952.348116389992,134.1681351599982,53392.29885456 2025-04-15,14:12:52.000,105,11079854,12645,0,1744726371,12952.300962219997,134.16108602999884,53392.2778932 2025-04-15,14:12:53.000,105,11079816,12805,0,1744726372,12952.300962219997,134.1822334200042,53392.270906080004 2025-04-15,14:12:54.000,105,11079829,12605,0,1744726373,12952.267280669992,134.1822334200042,53392.23597048 2025-04-15,14:12:55.000,105,11079856,12845,0,1744726374,12952.253808050002,134.15403689999948,53392.221996240005 2025-04-15,14:12:56.000,105,11079833,12965,0,1744726375,12952.240335429997,134.15403689999948,53392.21500912001 2025-04-15,14:12:57.000,105,11079830,12885,0,1744726376,12952.193181260001,134.1328895100014,53392.21500912001 2025-04-15,14:12:58.000,105,11079806,13005,0,1744726377,12952.146027089992,134.15403689999948,53392.20103488 2025-04-15,14:12:59.000,105,11079816,12965,0,1744726378,12952.112345540001,134.10469299000397,53392.19404776001 2025-04-15,14:13:00.000,105,11079872,12805,0,1744726379,12952.071927680001,134.08354559999862,53392.19404776001 2025-04-15,14:13:01.000,105,11079809,12765,0,1744726380,12952.058455059996,134.12584038000205,53392.16609928001 2025-04-15,14:13:02.000,105,11079810,12925,0,1744726381,12952.004564579991,134.1187912500027,53392.14513792001 2025-04-15,14:13:03.000,105,11079825,12845,0,1744726382,12951.97088303,134.12584038000205,53392.14513792001 2025-04-15,14:13:04.000,105,11079807,12525,0,1744726383,12951.92372885999,134.11174212000333,53392.1381508 2025-04-15,14:13:05.000,105,11079845,12845,0,1744726384,12951.876574689995,134.13993864000076,53392.09622808001 2025-04-15,14:13:06.000,105,11079803,12765,0,1744726385,12951.84962945,134.1187912500027,53392.124176560006 2025-04-15,14:13:07.000,105,11079854,13085,0,1744726386,12951.82268420999,134.1328895100014,53392.13116368 2025-04-15,14:13:08.000,105,11079833,12685,0,1744726387,12951.795738969995,134.13993864000076,53392.1381508 2025-04-15,14:13:09.000,105,11079820,12925,0,1744726388,12951.7485848,134.14698777000012,53392.124176560006 2025-04-15,14:13:10.000,105,11079817,12925,0,1744726389,12951.694694319995,134.13993864000076,53392.11718944001 2025-04-15,14:13:11.000,105,11079837,13125,0,1744726390,12951.68122169999,134.12584038000205,53392.054305360005 2025-04-15,14:13:12.000,105,11079818,12965,0,1744726391,12951.64080383999,134.17518429000484,53392.09622808001 2025-04-15,14:13:13.000,105,11079853,13045,0,1744726392,12951.58017704999,134.1822334200042,53392.06129248 2025-04-15,14:13:14.000,105,11079829,12765,0,1744726393,12951.566704429999,134.15403689999948,53392.01238264 2025-04-15,14:13:15.000,105,11079835,12805,0,1744726394,12951.566704429999,134.1187912500027,53392.005395520006 2025-04-15,14:13:16.000,105,11079786,12925,0,1744726395,12951.499341329989,134.14698777000012,53391.984434160004 2025-04-15,14:13:17.000,105,11079830,12685,0,1744726396,12951.465659779999,134.11174212000333,53391.97744704001 2025-04-15,14:13:18.000,105,11079817,12765,0,1744726397,12951.452187159994,134.12584038000205,53391.9634728 2025-04-15,14:13:19.000,105,11079811,12965,0,1744726398,12951.458923469989,134.09059472999797,53391.92155008 2025-04-15,14:13:20.000,105,11079879,12885,0,1744726399,12951.445450849998,134.0976438600046,53391.94949856001 2025-04-15,14:13:21.000,105,11079842,12565,0,1744726400,12951.425241919998,134.11174212000333,53391.956485680006 2025-04-15,14:13:22.000,105,11079846,12965,0,1744726401,12951.384824059998,134.1187912500027,53391.8936016 2025-04-15,14:13:23.000,105,11079853,12965,0,1744726402,12951.384824059998,134.10469299000397,53391.886614480005 2025-04-15,14:13:24.000,105,11079861,12925,0,1744726403,12951.357878819988,134.14698777000012,53391.8936016 2025-04-15,14:13:25.000,105,11079847,12805,0,1744726404,12951.310724649993,134.11174212000333,53391.92155008 2025-04-15,14:13:26.000,105,11079853,12725,0,1744726405,12951.277043100003,134.06239821000054,53391.85167888 2025-04-15,14:13:27.000,105,11079849,13005,0,1744726406,12951.297252029988,134.06239821000054,53391.87264024 2025-04-15,14:13:28.000,105,11079838,12845,0,1744726407,12951.290515719993,134.04125082000246,53391.84469176 2025-04-15,14:13:29.000,105,11079862,13285,0,1744726408,12951.277043100003,134.04829995000182,53391.85866600001 2025-04-15,14:13:30.000,105,11079886,12845,0,1744726409,12951.243361549998,134.02010343000438,53391.76084632001 2025-04-15,14:13:31.000,105,11079825,12765,0,1744726410,12951.290515719993,134.0342016900031,53391.77482056 2025-04-15,14:13:32.000,105,11079892,13045,0,1744726411,12951.270306789993,133.99895603999903,53391.74687208 2025-04-15,14:13:33.000,105,11079863,12805,0,1744726412,12951.236625240002,133.9848577800003,53391.66302664001 2025-04-15,14:13:34.000,105,11079817,12685,0,1744726413,12951.162525829997,133.9707595200016,53391.84469176 2025-04-15,14:13:35.000,105,11079848,13005,0,1744726414,12951.142316899997,133.95666126000287,53391.76084632001 2025-04-15,14:13:36.000,105,11079853,12645,0,1744726415,12951.142316899997,133.9355138700048,53391.71193648001 2025-04-15,14:13:37.000,105,11079804,12845,0,1744726416,12951.155789520002,133.94256300000416,53391.69796224 2025-04-15,14:13:38.000,105,11079894,12925,0,1744726417,12951.115371660002,133.9214156099988,53391.67700088 2025-04-15,14:13:39.000,105,11079830,12725,0,1744726418,12951.155789520002,133.89321909000137,53391.670013760006 2025-04-15,14:13:40.000,105,11079849,12845,0,1744726419,12951.142316899997,133.85797344000457,53391.61411680001 2025-04-15,14:13:41.000,105,11079874,12685,0,1744726420,12951.122107969997,133.84387517999858,53391.62809104 2025-04-15,14:13:42.000,105,11079845,12965,0,1744726421,12951.088426419992,133.85092430999794,53391.66302664001 2025-04-15,14:13:43.000,105,11079854,12685,0,1744726422,12951.054744870002,133.8720717000033,53391.683988 2025-04-15,14:13:44.000,105,11079843,12965,0,1744726423,12951.027799629992,133.81567866000114,53391.70494936 2025-04-15,14:13:45.000,105,11079848,13125,0,1744726424,12951.007590699992,133.81567866000114,53391.683988 2025-04-15,14:13:46.000,105,11079863,12925,0,1744726425,12951.014327010002,133.8227277900005,53391.649052400004 2025-04-15,14:13:47.000,105,11079832,12565,0,1744726426,12950.980645459997,133.80158040000242,53391.64206528001 2025-04-15,14:13:48.000,105,11079807,12885,0,1744726427,12951.000854389997,133.81567866000114,53391.61411680001 2025-04-15,14:13:49.000,105,11079824,12805,0,1744726428,12950.926754979992,133.80862953000178,53391.64206528001 2025-04-15,14:13:50.000,105,11079837,12965,0,1744726429,12950.933491290001,133.74518736000027,53391.67700088 2025-04-15,14:13:51.000,105,11079862,12885,0,1744726430,12950.913282360001,133.78043301000434,53391.649052400004 2025-04-15,14:13:52.000,105,11079883,12725,0,1744726431,12950.859391879996,133.80862953000178,53391.60712968 2025-04-15,14:13:53.000,105,11079869,12725,0,1744726432,12950.845919259991,133.8227277900005,53391.649052400004 2025-04-15,14:13:54.000,105,11079850,12965,0,1744726433,12950.852655570001,133.80158040000242,53391.56520696 2025-04-15,14:13:55.000,105,11079837,13045,0,1744726434,12950.866128189991,133.79453127000306,53391.54424560001 2025-04-15,14:13:56.000,105,11079855,12685,0,1744726435,12950.805501399991,133.79453127000306,53391.54424560001 2025-04-15,14:13:57.000,105,11079848,12885,0,1744726436,12950.798765089996,133.8227277900005,53391.56520696 2025-04-15,14:13:58.000,105,11079833,12845,0,1744726437,12950.79202878,133.83682604999922,53391.481361520004 2025-04-15,14:13:59.000,105,11079844,12925,0,1744726438,12950.818974019996,133.85797344000457,53391.502322880006 2025-04-15,14:14:00.000,105,11079797,12765,0,1744726439,12950.818974019996,133.85797344000457,53391.49533576001 2025-04-15,14:14:01.000,105,11079863,12685,0,1744726440,12950.839182949996,133.91436647999944,53391.47437440001 2025-04-15,14:14:02.000,105,11079875,12805,0,1744726441,12950.825710329991,133.9214156099988,53391.47437440001 2025-04-15,14:14:03.000,105,11079819,13125,0,1744726442,12950.839182949996,133.89321909000137,53391.41847744 2025-04-15,14:14:04.000,105,11079826,12765,0,1744726443,12950.79202878,133.92846473999816,53391.41847744 2025-04-15,14:14:05.000,105,11079800,12685,0,1744726444,12950.785292469991,133.9707595200016,53391.42546456001 2025-04-15,14:14:06.000,105,11079824,12965,0,1744726445,12950.79202878,133.9848577800003,53391.42546456001 2025-04-15,14:14:07.000,105,11079841,12925,0,1744726446,12950.75161092,133.99895603999903,53391.40450320001 2025-04-15,14:14:08.000,105,11079821,12685,0,1744726447,12950.73140199,134.02715256000374,53391.453413040006 2025-04-15,14:14:09.000,105,11079832,12885,0,1744726448,12950.71119306,134.01305429999775,53391.41149032 2025-04-15,14:14:10.000,105,11079849,12765,0,1744726449,12950.76508353999,134.08354559999862,53391.41847744 2025-04-15,14:14:11.000,105,11079837,13165,0,1744726450,12950.69098413,134.13993864000076,53391.47437440001 2025-04-15,14:14:12.000,105,11079850,12565,0,1744726451,12950.65056627,134.12584038000205,53391.39751608 2025-04-15,14:14:13.000,105,11079816,13045,0,1744726452,12950.657302579995,134.1822334200042,53391.432451680004 2025-04-15,14:14:14.000,105,11079824,13205,0,1744726453,12950.616884719995,134.217479070001,53391.40450320001 2025-04-15,14:14:15.000,105,11079848,12805,0,1744726454,12950.60341209999,134.24567558999843,53391.334632000006 2025-04-15,14:14:16.000,105,11079857,12765,0,1744726455,12950.60341209999,134.2527247199978,53391.34161912 2025-04-15,14:14:17.000,105,11079877,13005,0,1744726456,12950.60341209999,134.30911775999994,53391.34161912 2025-04-15,14:14:18.000,105,11079797,12685,0,1744726457,12950.56973055,134.28797037000186,53391.334632000006 2025-04-15,14:14:19.000,105,11079837,12965,0,1744726458,12950.54278530999,134.33731428000465,53391.39751608 2025-04-15,14:14:20.000,105,11079826,12925,0,1744726459,12950.52257637999,134.35846167000273,53391.35559336001 2025-04-15,14:14:21.000,105,11079820,12925,0,1744726460,12950.536048999995,134.3796090600008,53391.334632000006 2025-04-15,14:14:22.000,105,11079803,12965,0,1744726461,12950.50236744999,134.4289529700036,53391.334632000006 2025-04-15,14:14:23.000,105,11079834,12725,0,1744726462,12950.50910376,134.4641986200004,53391.36258048 2025-04-15,14:14:24.000,105,11079835,12765,0,1744726463,12950.48889483,134.50649340000382,53391.383541840005 2025-04-15,14:14:25.000,105,11079801,12925,0,1744726464,12950.475422209995,134.50649340000382,53391.334632000006 2025-04-15,14:14:26.000,105,11079835,12765,0,1744726465,12950.455213279994,134.51354253000318,53391.36258048 2025-04-15,14:14:27.000,105,11079781,12645,0,1744726466,12950.52931269,134.5769847000047,53391.313670640004 2025-04-15,14:14:28.000,105,11079823,12805,0,1744726467,12950.495631139995,134.59813209000276,53391.29270928 2025-04-15,14:14:29.000,105,11079807,12845,0,1744726468,12950.50236744999,134.64042686999892,53391.334632000006 2025-04-15,14:14:30.000,105,11079844,12965,0,1744726469,12950.46194958999,134.6897707800017,53391.4394388 2025-04-15,14:14:31.000,105,11079784,13005,0,1744726470,12950.50910376,134.73206555999786,53391.39751608 2025-04-15,14:14:32.000,105,11079821,13245,0,1744726471,12950.54952162,134.7884586,53391.37655472001 2025-04-15,14:14:33.000,105,11079842,12685,0,1744726472,12950.515840069995,134.8096059899981,53391.41149032 2025-04-15,14:14:34.000,105,11079806,12885,0,1744726473,12950.52257637999,134.82370425000408,53391.34860624 2025-04-15,14:14:35.000,105,11079795,12925,0,1744726474,12950.576466859995,134.85894990000088,53391.30668352001 2025-04-15,14:14:36.000,105,11079791,12805,0,1744726475,12950.52257637999,134.8730481599996,53391.32065776 2025-04-15,14:14:37.000,105,11079838,12565,0,1744726476,12950.52257637999,134.88009728999896,53391.27174792 2025-04-15,14:14:38.000,105,11079857,12925,0,1744726477,12950.515840069995,134.95058858999982,53391.34860624 2025-04-15,14:14:39.000,105,11079849,12485,0,1744726478,12950.515840069995,134.9717359799979,53391.334632000006 2025-04-15,14:14:40.000,105,11079862,12685,0,1744726479,12950.50236744999,134.9858342400039,53391.32764488001 2025-04-15,14:14:41.000,105,11079827,12685,0,1744726480,12950.54278530999,135.00698163000197,53391.383541840005 2025-04-15,14:14:42.000,105,11079825,12925,0,1744726481,12950.515840069995,135.00698163000197,53391.285722160006 2025-04-15,14:14:43.000,105,11079882,12565,0,1744726482,12950.54952162,135.0351781499994,53391.32764488001 2025-04-15,14:14:44.000,105,11079866,12565,0,1744726483,12950.54952162,135.00698163000197,53391.29270928 2025-04-15,14:14:45.000,105,11079799,12965,0,1744726484,12950.54278530999,135.05632554000476,53391.30668352001 2025-04-15,14:14:46.000,105,11079833,12965,0,1744726485,12950.54278530999,135.04222727999877,53391.32764488001 2025-04-15,14:14:47.000,105,11079836,12645,0,1744726486,12950.50910376,135.09862032000092,53391.285722160006 2025-04-15,14:14:48.000,105,11079806,12885,0,1744726487,12950.50910376,135.13386596999771,53391.30668352001 2025-04-15,14:14:49.000,105,11079862,12765,0,1744726488,12950.515840069995,135.16206249000243,53391.3695676 2025-04-15,14:14:50.000,105,11079864,12845,0,1744726489,12950.515840069995,135.1832098800005,53391.34860624 2025-04-15,14:14:51.000,105,11079841,12725,0,1744726490,12950.48889483,135.21140639999794,53391.285722160006 2025-04-15,14:14:52.000,105,11079794,12965,0,1744726491,12950.4686859,135.27484856999945,53391.334632000006 2025-04-15,14:14:53.000,105,11079872,12925,0,1744726492,12950.48889483,135.2818976999988,53391.37655472001 2025-04-15,14:14:54.000,105,11079824,12925,0,1744726493,12950.455213279994,135.31009422000352,53391.41149032 2025-04-15,14:14:55.000,105,11079837,12805,0,1744726494,12950.42153172999,135.37353638999775,53391.41149032 2025-04-15,14:14:56.000,105,11079822,12605,0,1744726495,12950.455213279994,135.3946837800031,53391.36258048 2025-04-15,14:14:57.000,105,11079807,12925,0,1744726496,12950.44174065999,135.3946837800031,53391.35559336001 2025-04-15,14:14:58.000,105,11079814,12605,0,1744726497,12950.475422209995,135.40173291000247,53391.334632000006 2025-04-15,14:14:59.000,105,11079848,12685,0,1744726498,12950.435004349994,135.3946837800031,53391.334632000006 2025-04-15,14:15:00.000,105,11079846,12965,0,1744726499,12950.475422209995,135.40878204000182,53391.35559336001 2025-04-15,14:15:01.000,105,11079816,12805,0,1744726500,12950.495631139995,135.40878204000182,53391.313670640004 2025-04-15,14:15:02.000,105,11079839,12965,0,1744726501,12950.46194958999,135.4299294299999,53391.29270928 2025-04-15,14:15:03.000,105,11079854,12845,0,1744726502,12950.455213279994,135.44402768999862,53391.3695676 2025-04-15,14:15:04.000,105,11079780,12685,0,1744726503,12950.455213279994,135.46517508000397,53391.32065776 2025-04-15,14:15:05.000,105,11079786,13085,0,1744726504,12950.42826804,135.50746986000013,53391.30668352001 2025-04-15,14:15:06.000,105,11079848,12885,0,1744726505,12950.44174065999,135.53566638000484,53391.39052896 2025-04-15,14:15:07.000,105,11079799,12765,0,1744726506,12950.46194958999,135.5427155100042,53391.32065776 2025-04-15,14:15:08.000,105,11079858,13045,0,1744726507,12950.435004349994,135.53566638000484,53391.34161912 2025-04-15,14:15:09.000,105,11079837,13005,0,1744726508,12950.394586489994,135.57091203000164,53391.29270928 2025-04-15,14:15:10.000,105,11079825,12845,0,1744726509,12950.40132279999,135.56386290000228,53391.27174792 2025-04-15,14:15:11.000,105,11079820,13045,0,1744726510,12950.333959699994,135.59910854999907,53391.27873504001 2025-04-15,14:15:12.000,105,11079814,12685,0,1744726511,12950.367641249999,135.62730507000379,53391.27174792 2025-04-15,14:15:13.000,105,11079849,12805,0,1744726512,12950.354168629994,135.63435420000314,53391.334632000006 2025-04-15,14:15:14.000,105,11079833,12765,0,1744726513,12950.34069600999,135.66959984999994,53391.334632000006 2025-04-15,14:15:15.000,105,11079840,12965,0,1744726514,12950.354168629994,135.65550159000122,53391.313670640004 2025-04-15,14:15:16.000,105,11079872,12685,0,1744726515,12950.367641249999,135.6414033300025,53391.334632000006 2025-04-15,14:15:17.000,105,11079781,13045,0,1744726516,12950.367641249999,135.63435420000314,53391.334632000006 2025-04-15,14:15:18.000,105,11079810,12765,0,1744726517,12950.32048707999,135.71189463000337,53391.285722160006 2025-04-15,14:15:19.000,105,11079855,12765,0,1744726518,12950.36090493999,135.7400911500008,53391.30668352001 2025-04-15,14:15:20.000,105,11079787,13205,0,1744726519,12950.374377559994,135.71189463000337,53391.264760800004 2025-04-15,14:15:21.000,105,11079797,12965,0,1744726520,12950.374377559994,135.71189463000337,53391.32764488001 2025-04-15,14:15:22.000,105,11079839,12925,0,1744726521,12950.40132279999,135.71189463000337,53391.3695676 2025-04-15,14:15:23.000,105,11079803,13005,0,1744726522,12950.354168629994,135.69074723999802,53391.32065776 2025-04-15,14:15:24.000,105,11079846,13005,0,1744726523,12950.367641249999,135.704845500004,53391.36258048 2025-04-15,14:15:25.000,105,11079866,12885,0,1744726524,12950.333959699994,135.66255072000058,53391.313670640004 2025-04-15,14:15:26.000,105,11079818,12725,0,1744726525,12950.347432319999,135.69074723999802,53391.36258048 2025-04-15,14:15:27.000,105,11079819,12765,0,1744726526,12950.286805529999,135.66255072000058,53391.313670640004 2025-04-15,14:15:28.000,105,11079845,12925,0,1744726527,12950.280069219989,135.704845500004,53391.383541840005 2025-04-15,14:15:29.000,105,11079849,12965,0,1744726528,12950.253123979994,135.71189463000337,53391.34161912 2025-04-15,14:15:30.000,105,11079869,12765,0,1744726529,12950.266596599999,135.7400911500008,53391.34161912 2025-04-15,14:15:31.000,105,11079824,12805,0,1744726530,12950.192497189993,135.78238593000424,53391.34161912 2025-04-15,14:15:32.000,105,11079814,12525,0,1744726531,12950.199233499989,135.78238593000424,53391.334632000006 2025-04-15,14:15:33.000,105,11079845,13005,0,1744726532,12950.158815639988,135.7894350600036,53391.32764488001 2025-04-15,14:15:34.000,105,11079876,12765,0,1744726533,12950.138606709988,135.8246807100004,53391.2996964 2025-04-15,14:15:35.000,105,11079778,13005,0,1744726534,12950.057770990003,135.8387789699991,53391.27174792 2025-04-15,14:15:36.000,105,11079827,12925,0,1744726535,12950.077979919988,135.85992636000447,53391.334632000006 2025-04-15,14:15:37.000,105,11079806,12805,0,1744726536,12950.017353130002,135.90222114000062,53391.27873504001 2025-04-15,14:15:38.000,105,11079813,12725,0,1744726537,12949.970198959993,135.93041765999806,53391.285722160006 2025-04-15,14:15:39.000,105,11079840,12725,0,1744726538,12949.943253719997,135.9233685299987,53391.285722160006 2025-04-15,14:15:40.000,105,11079797,12925,0,1744726539,12949.916308480002,136.00090895999892,53391.25078656 2025-04-15,14:15:41.000,105,11079845,12765,0,1744726540,12949.902835859997,136.00795808999828,53391.15995400001 2025-04-15,14:15:42.000,105,11079845,12925,0,1744726541,12949.828736449992,136.036154610003,53391.264760800004 2025-04-15,14:15:43.000,105,11079844,12925,0,1744726542,12949.768109659992,136.0502528700017,53391.313670640004 2025-04-15,14:15:44.000,105,11079816,12925,0,1744726543,12949.747900729992,136.0854985199985,53391.27873504001 2025-04-15,14:15:45.000,105,11079838,13005,0,1744726544,12949.720955489996,136.0995967800045,53391.285722160006 2025-04-15,14:15:46.000,105,11079842,12965,0,1744726545,12949.727691799992,136.09254764999787,53391.32764488001 2025-04-15,14:15:47.000,105,11079811,12885,0,1744726546,12949.714219180001,136.10664591000386,53391.29270928 2025-04-15,14:15:48.000,105,11079865,12965,0,1744726547,12949.727691799992,136.12074417000258,53391.2996964 2025-04-15,14:15:49.000,105,11079861,12805,0,1744726548,12949.714219180001,136.14189156000066,53391.29270928 2025-04-15,14:15:50.000,105,11079815,12925,0,1744726549,12949.673801320001,136.20533373000217,53391.23681232001 2025-04-15,14:15:51.000,105,11079860,13125,0,1744726550,12949.700746559996,136.1982846000028,53391.25078656 2025-04-15,14:15:52.000,105,11079828,12885,0,1744726551,12949.714219180001,136.1841863400041,53391.1948896 2025-04-15,14:15:53.000,105,11079854,12965,0,1744726552,12949.707482869992,136.1348424300013,53391.2298252 2025-04-15,14:15:54.000,105,11079852,12725,0,1744726553,12949.680537629996,136.1841863400041,53391.145979760004 2025-04-15,14:15:55.000,105,11079812,13045,0,1744726554,12949.727691799992,136.1700880799981,53391.145979760004 2025-04-15,14:15:56.000,105,11079855,12845,0,1744726555,12949.768109659992,136.11369504000322,53391.25078656 2025-04-15,14:15:57.000,105,11079857,12965,0,1744726556,12949.761373349997,136.12074417000258,53391.20187672 2025-04-15,14:15:58.000,105,11079842,12605,0,1744726557,12949.795054900002,136.12074417000258,53391.1948896 2025-04-15,14:15:59.000,105,11079854,12765,0,1744726558,12949.788318589992,136.14189156000066,53391.20886384001 2025-04-15,14:16:00.000,105,11079831,12885,0,1744726559,12949.822000139997,136.14894069000002,53391.22283808 2025-04-15,14:16:01.000,105,11079877,12925,0,1744726560,12949.815263830002,136.1348424300013,53391.20187672 2025-04-15,14:16:02.000,105,11079878,12765,0,1744726561,12949.848945379992,136.14894069000002,53391.22283808 2025-04-15,14:16:03.000,105,11079841,13165,0,1744726562,12949.795054900002,136.14894069000002,53391.22283808 2025-04-15,14:16:04.000,105,11079847,12725,0,1744726563,12949.795054900002,136.1348424300013,53391.25078656 2025-04-15,14:16:05.000,105,11079803,12765,0,1744726564,12949.828736449992,136.1348424300013,53391.25078656 2025-04-15,14:16:06.000,105,11079803,12805,0,1744726565,12949.801791209997,136.16303894999874,53391.23681232001 2025-04-15,14:16:07.000,105,11079866,12765,0,1744726566,12949.801791209997,136.1348424300013,53391.25777368001 2025-04-15,14:16:08.000,105,11079908,12965,0,1744726567,12949.788318589992,136.15598981999938,53391.27873504001 2025-04-15,14:16:09.000,105,11079850,13085,0,1744726568,12949.781582279997,136.17713721000473,53391.20187672 2025-04-15,14:16:10.000,105,11079833,12965,0,1744726569,12949.842209069997,136.21943199000088,53391.2996964 2025-04-15,14:16:11.000,105,11079859,12805,0,1744726570,12949.869154309992,136.1982846000028,53391.264760800004 2025-04-15,14:16:12.000,105,11079853,12845,0,1744726571,12949.902835859997,136.20533373000217,53391.22283808 2025-04-15,14:16:13.000,105,11079876,12845,0,1744726572,12949.963462649997,136.21238286000153,53391.20886384001 2025-04-15,14:16:14.000,105,11079907,12845,0,1744726573,12950.010616819993,136.22648112000024,53391.27174792 2025-04-15,14:16:15.000,105,11079851,12845,0,1744726574,12949.990407889993,136.26877590000367,53391.27873504001 2025-04-15,14:16:16.000,105,11079876,13005,0,1744726575,12950.024089439998,136.24762850999832,53391.25078656 2025-04-15,14:16:17.000,105,11079849,12965,0,1744726576,12950.057770990003,136.3181198099992,53391.2996964 2025-04-15,14:16:18.000,105,11079853,12645,0,1744726577,12950.064507299998,136.36041459000262,53391.313670640004 2025-04-15,14:16:19.000,105,11079831,12965,0,1744726578,12950.037562060003,136.39566023999942,53391.35559336001 2025-04-15,14:16:20.000,105,11079778,12725,0,1744726579,12950.098188849988,136.40270936999877,53391.35559336001 2025-04-15,14:16:21.000,105,11079885,12565,0,1744726580,12950.172288259993,136.43795502000285,53391.25777368001 2025-04-15,14:16:22.000,105,11079879,12885,0,1744726581,12950.205969809998,136.4309058900035,53391.32065776 2025-04-15,14:16:23.000,105,11079839,13005,0,1744726582,12950.212706119994,136.47320066999964,53391.37655472001 2025-04-15,14:16:24.000,105,11079863,13045,0,1744726583,12950.253123979994,136.5295937100018,53391.34161912 2025-04-15,14:16:25.000,105,11079808,12645,0,1744726584,12950.253123979994,136.51549545000307,53391.334632000006 2025-04-15,14:16:26.000,105,11079854,12765,0,1744726585,12950.266596599999,136.48729892999836,53391.383541840005 2025-04-15,14:16:27.000,105,11079864,13125,0,1744726586,12950.286805529999,136.5436919700005,53391.39052896 2025-04-15,14:16:28.000,105,11079848,12605,0,1744726587,12950.38111386999,136.5084463200037,53391.34860624 2025-04-15,14:16:29.000,105,11079820,12845,0,1744726588,12950.36090493999,136.5084463200037,53391.41149032 2025-04-15,14:16:30.000,105,11079817,12805,0,1744726589,12950.36090493999,136.5436919700005,53391.502322880006 2025-04-15,14:16:31.000,105,11079867,12765,0,1744726590,12950.394586489994,136.53664284000115,53391.54424560001 2025-04-15,14:16:32.000,105,11079849,12685,0,1744726591,12950.367641249999,136.55779022999923,53391.49533576001 2025-04-15,14:16:33.000,105,11079844,12725,0,1744726592,12950.374377559994,136.60008501000266,53391.49533576001 2025-04-15,14:16:34.000,105,11079847,13045,0,1744726593,12950.40132279999,136.5930358800033,53391.54424560001 2025-04-15,14:16:35.000,105,11079847,12685,0,1744726594,12950.414795419994,136.57188848999795,53391.5791812 2025-04-15,14:16:36.000,105,11079833,12925,0,1744726595,12950.40805911,136.52254458000243,53391.60712968 2025-04-15,14:16:37.000,105,11079859,12845,0,1744726596,12950.42826804,136.52254458000243,53391.60712968 2025-04-15,14:16:38.000,105,11079875,12765,0,1744726597,12950.394586489994,136.53664284000115,53391.5791812 2025-04-15,14:16:39.000,105,11079856,12765,0,1744726598,12950.394586489994,136.57893762000458,53391.66302664001 2025-04-15,14:16:40.000,105,11079806,12765,0,1744726599,12950.44847697,136.63533065999945,53391.76084632001 2025-04-15,14:16:41.000,105,11079874,12885,0,1744726600,12950.52257637999,136.78336239000055,53391.837704640006 2025-04-15,14:16:42.000,105,11079870,12765,0,1744726601,12950.58993948,136.71992021999904,53391.767833440004 2025-04-15,14:16:43.000,105,11079892,12805,0,1744726602,12950.62362102999,136.6564780500048,53391.72591072 2025-04-15,14:16:44.000,105,11079842,12605,0,1744726603,12950.697720439995,136.62123240000074,53391.5791812 2025-04-15,14:16:45.000,105,11079826,12925,0,1744726604,12950.70445674999,136.60008501000266,53391.551232720005 2025-04-15,14:16:46.000,105,11079861,13005,0,1744726605,12950.73140199,136.63533065999945,53391.58616832 2025-04-15,14:16:47.000,105,11079875,12965,0,1744726606,12950.738138299996,136.60713414000202,53391.63507816 2025-04-15,14:16:48.000,105,11079835,12965,0,1744726607,12950.76508353999,136.63533065999945,53391.649052400004 2025-04-15,14:16:49.000,105,11079823,13045,0,1744726608,12950.805501399991,136.61418327000138,53391.59315544001 2025-04-15,14:16:50.000,105,11079810,12885,0,1744726609,12950.866128189991,136.63533065999945,53391.649052400004 2025-04-15,14:16:51.000,105,11079850,12765,0,1744726610,12950.83244664,136.55074109999987,53391.52328424001 2025-04-15,14:16:52.000,105,11079774,12965,0,1744726611,12950.852655570001,136.61418327000138,53391.58616832 2025-04-15,14:16:53.000,105,11079850,13125,0,1744726612,12950.818974019996,136.62123240000074,53391.683988 2025-04-15,14:16:54.000,105,11079826,12645,0,1744726613,12950.825710329991,136.63533065999945,53391.670013760006 2025-04-15,14:16:55.000,105,11079852,12965,0,1744726614,12950.798765089996,136.63533065999945,53391.718923600005 2025-04-15,14:16:56.000,105,11079883,13005,0,1744726615,12950.839182949996,136.67762544000288,53391.67700088 2025-04-15,14:16:57.000,105,11079794,12685,0,1744726616,12950.818974019996,136.67057631000353,53391.69097512001 2025-04-15,14:16:58.000,105,11079867,12845,0,1744726617,12950.852655570001,136.6423797899988,53391.73289784 2025-04-15,14:16:59.000,105,11079824,12885,0,1744726618,12950.845919259991,136.6423797899988,53391.767833440004 2025-04-15,14:17:00.000,105,11079820,13005,0,1744726619,12950.893073430001,136.67057631000353,53391.78180768001 2025-04-15,14:17:01.000,105,11079846,12925,0,1744726620,12950.839182949996,136.6282815300001,53391.816743280004 2025-04-15,14:17:02.000,105,11079810,12965,0,1744726621,12950.886337119991,136.63533065999945,53391.816743280004 2025-04-15,14:17:03.000,105,11079804,12845,0,1744726622,12950.899809739996,136.66352718000417,53391.77482056 2025-04-15,14:17:04.000,105,11079794,12845,0,1744726623,12950.872864500001,136.6282815300001,53391.80975616001 2025-04-15,14:17:05.000,105,11079852,13125,0,1744726624,12950.906546049991,136.63533065999945,53391.84469176 2025-04-15,14:17:06.000,105,11079819,12925,0,1744726625,12950.906546049991,136.61418327000138,53391.80276904 2025-04-15,14:17:07.000,105,11079845,12805,0,1744726626,12950.886337119991,136.5930358800033,53391.85866600001 2025-04-15,14:17:08.000,105,11079812,13045,0,1744726627,12950.899809739996,136.60713414000202,53391.788794800006 2025-04-15,14:17:09.000,105,11079803,12765,0,1744726628,12950.926754979992,136.61418327000138,53391.837704640006 2025-04-15,14:17:10.000,105,11079870,12965,0,1744726629,12950.926754979992,136.67057631000353,53391.91456296 2025-04-15,14:17:11.000,105,11079834,12885,0,1744726630,12950.886337119991,136.63533065999945,53391.91456296 2025-04-15,14:17:12.000,105,11079858,12765,0,1744726631,12950.886337119991,136.64942891999817,53391.90058872 2025-04-15,14:17:13.000,105,11079819,12605,0,1744726632,12950.845919259991,136.67762544000288,53391.91456296 2025-04-15,14:17:14.000,105,11079806,12765,0,1744726633,12950.859391879996,136.69877283000096,53391.886614480005 2025-04-15,14:17:15.000,105,11079849,12885,0,1744726634,12950.839182949996,136.7269693499984,53391.90058872 2025-04-15,14:17:16.000,105,11079846,12805,0,1744726635,12950.852655570001,136.73401847999776,53391.91456296 2025-04-15,14:17:17.000,105,11079833,12685,0,1744726636,12950.825710329991,136.73401847999776,53391.87264024 2025-04-15,14:17:18.000,105,11079781,12845,0,1744726637,12950.845919259991,136.76926413000183,53391.90757584001 2025-04-15,14:17:19.000,105,11079824,12725,0,1744726638,12950.81223771,136.79746064999927,53391.94949856001 2025-04-15,14:17:20.000,105,11079819,12845,0,1744726639,12950.79202878,136.76926413000183,53391.90058872 2025-04-15,14:17:21.000,105,11079839,12725,0,1744726640,12950.75161092,136.83270630000334,53391.84469176 2025-04-15,14:17:22.000,105,11079794,12645,0,1744726641,12950.76508353999,136.86795195000013,53391.8936016 2025-04-15,14:17:23.000,105,11079843,12805,0,1744726642,12950.73140199,136.8890993399982,53391.90757584001 2025-04-15,14:17:24.000,105,11079872,12725,0,1744726643,12950.70445674999,136.93139412000164,53391.935524320004 2025-04-15,14:17:25.000,105,11079814,12965,0,1744726644,12950.64382995999,136.95959063999908,53391.97744704001 2025-04-15,14:17:26.000,105,11079824,12805,0,1744726645,12950.61014841,136.95959063999908,53391.97744704001 2025-04-15,14:17:27.000,105,11079865,12845,0,1744726646,12950.596675789995,137.00893455000187,53391.92853720001 2025-04-15,14:17:28.000,105,11079841,12845,0,1744726647,12950.52257637999,137.03008193999995,53391.94251144 2025-04-15,14:17:29.000,105,11079793,13005,0,1744726648,12950.56299423999,137.06532759000402,53391.90058872 2025-04-15,14:17:30.000,105,11079784,12885,0,1744726649,12950.56299423999,137.09352411000145,53391.90757584001 2025-04-15,14:17:31.000,105,11079820,12765,0,1744726650,12950.52931269,137.11467149999953,53391.85167888 2025-04-15,14:17:32.000,105,11079814,12645,0,1744726651,12950.42826804,137.1217206299989,53391.87962736001 2025-04-15,14:17:33.000,105,11079804,12845,0,1744726652,12950.394586489994,137.19926105999912,53391.886614480005 2025-04-15,14:17:34.000,105,11079822,12845,0,1744726653,12950.32048707999,137.22040845000447,53391.8936016 2025-04-15,14:17:35.000,105,11079859,12725,0,1744726654,12950.286805529999,137.24155584000255,53391.8936016 2025-04-15,14:17:36.000,105,11079824,12805,0,1744726655,12950.280069219989,137.29089974999806,53391.90058872 2025-04-15,14:17:37.000,105,11079799,12885,0,1744726656,12950.239651359989,137.29089974999806,53391.91456296 2025-04-15,14:17:38.000,105,11079826,12805,0,1744726657,12950.219442429989,137.32614540000213,53391.91456296 2025-04-15,14:17:39.000,105,11079800,12685,0,1744726658,12950.192497189993,137.3331945300015,53391.90757584001 2025-04-15,14:17:40.000,105,11079900,12765,0,1744726659,12950.152079329993,137.38253844000428,53391.90757584001 2025-04-15,14:17:41.000,105,11079816,12965,0,1744726660,12950.138606709988,137.38253844000428,53391.86565312 2025-04-15,14:17:42.000,105,11079785,12805,0,1744726661,12950.125134089998,137.42483322000044,53391.86565312 2025-04-15,14:17:43.000,105,11079800,12965,0,1744726662,12950.091452539993,137.46712800000387,53391.97045992 2025-04-15,14:17:44.000,105,11079834,13125,0,1744726663,12950.111661469993,137.50942278000002,53391.9634728 2025-04-15,14:17:45.000,105,11079841,12885,0,1744726664,12950.084716229998,137.5305701699981,53391.92155008 2025-04-15,14:17:46.000,105,11079834,12725,0,1744726665,12950.064507299998,137.5446684300041,53391.91456296 2025-04-15,14:17:47.000,105,11079794,13165,0,1744726666,12950.057770990003,137.5799140800009,53391.935524320004 2025-04-15,14:17:48.000,105,11079859,12565,0,1744726667,12950.051034679993,137.60811059999833,53391.935524320004 2025-04-15,14:17:49.000,105,11079811,12805,0,1744726668,12950.024089439998,137.60811059999833,53391.90058872 2025-04-15,14:17:50.000,105,11079874,12925,0,1744726669,12950.051034679993,137.67155276999983,53391.91456296 2025-04-15,14:17:51.000,105,11079813,12805,0,1744726670,12950.071243609993,137.6786018999992,53391.85866600001 2025-04-15,14:17:52.000,105,11079851,12885,0,1744726671,12950.084716229998,137.73499494000134,53391.92155008 2025-04-15,14:17:53.000,105,11079768,12965,0,1744726672,12950.064507299998,137.74909320000006,53391.956485680006 2025-04-15,14:17:54.000,105,11079833,12965,0,1744726673,12950.024089439998,137.8054862400022,53391.91456296 2025-04-15,14:17:55.000,105,11079873,12725,0,1744726674,12950.017353130002,137.81253537000157,53391.94251144 2025-04-15,14:17:56.000,105,11079794,13045,0,1744726675,12949.983671579997,137.840731889999,53391.92155008 2025-04-15,14:17:57.000,105,11079808,12885,0,1744726676,12949.997144200002,137.86892841000372,53391.956485680006 2025-04-15,14:17:58.000,105,11079805,12565,0,1744726677,12950.003880509998,137.86892841000372,53391.99840840001 2025-04-15,14:17:59.000,105,11079818,12605,0,1744726678,12950.003880509998,137.8900758000018,53392.0682796 2025-04-15,14:18:00.000,105,11079855,12965,0,1744726679,12950.003880509998,137.8900758000018,53392.005395520006 2025-04-15,14:18:01.000,105,11079846,12725,0,1744726680,12950.017353130002,137.96761623000202,53391.97045992 2025-04-15,14:18:02.000,105,11079852,12605,0,1744726681,12950.071243609993,137.99581274999946,53392.005395520006 2025-04-15,14:18:03.000,105,11079864,12965,0,1744726682,12950.057770990003,137.99581274999946,53391.984434160004 2025-04-15,14:18:04.000,105,11079818,13045,0,1744726683,12950.057770990003,138.11564796000312,53392.01936976 2025-04-15,14:18:05.000,105,11079832,12965,0,1744726684,12950.104925159998,138.1015497000044,53392.01936976 2025-04-15,14:18:06.000,105,11079828,12925,0,1744726685,12950.084716229998,138.1015497000044,53391.99142128 2025-04-15,14:18:07.000,105,11079850,12605,0,1744726686,12950.111661469993,138.1015497000044,53392.005395520006 2025-04-15,14:18:08.000,105,11079881,13005,0,1744726687,12950.125134089998,138.11564796000312,53392.01238264 2025-04-15,14:18:09.000,105,11079852,13005,0,1744726688,12950.131870399993,138.14384448000055,53392.04731824001 2025-04-15,14:18:10.000,105,11079855,12525,0,1744726689,12950.205969809998,138.17909013000462,53392.01936976 2025-04-15,14:18:11.000,105,11079858,12685,0,1744726690,12950.205969809998,138.22843404000014,53392.01238264 2025-04-15,14:18:12.000,105,11079883,12965,0,1744726691,12950.253123979994,138.21433578000142,53392.005395520006 2025-04-15,14:18:13.000,105,11079844,12725,0,1744726692,12950.246387669999,138.20728665000206,53392.01936976 2025-04-15,14:18:14.000,105,11079878,12605,0,1744726693,12950.286805529999,138.19318839000334,53392.033344 2025-04-15,14:18:15.000,105,11079891,12645,0,1744726694,12950.307014459999,138.24253229999886,53392.04033112 2025-04-15,14:18:16.000,105,11079793,13005,0,1744726695,12950.327223389999,138.2002375200027,53392.0682796 2025-04-15,14:18:17.000,105,11079840,12565,0,1744726696,12950.333959699994,138.21433578000142,53392.054305360005 2025-04-15,14:18:18.000,105,11079848,12765,0,1744726697,12950.333959699994,138.22843404000014,53392.01238264 2025-04-15,14:18:19.000,105,11079838,12845,0,1744726698,12950.367641249999,138.21433578000142,53392.04731824001 2025-04-15,14:18:20.000,105,11079783,12765,0,1744726699,12950.394586489994,138.22843404000014,53392.08924096 2025-04-15,14:18:21.000,105,11079806,12605,0,1744726700,12950.435004349994,138.24253229999886,53392.152125040004 2025-04-15,14:18:22.000,105,11079774,12685,0,1744726701,12950.475422209995,138.2848270800023,53392.13116368 2025-04-15,14:18:23.000,105,11079802,13005,0,1744726702,12950.50236744999,138.32007272999908,53392.11718944001 2025-04-15,14:18:24.000,105,11079872,13005,0,1744726703,12950.50236744999,138.31302359999972,53392.103215200004 2025-04-15,14:18:25.000,105,11079862,12445,0,1744726704,12950.52931269,138.298925340001,53392.18007352 2025-04-15,14:18:26.000,105,11079782,12885,0,1744726705,12950.56299423999,138.3482692500038,53392.23597048 2025-04-15,14:18:27.000,105,11079781,12885,0,1744726706,12950.58320316999,138.3482692500038,53392.221996240005 2025-04-15,14:18:28.000,105,11079866,12965,0,1744726707,12950.6707752,138.3482692500038,53392.21500912001 2025-04-15,14:18:29.000,105,11079834,12765,0,1744726708,12950.62362102999,138.37646577000123,53392.208022 2025-04-15,14:18:30.000,105,11079844,12725,0,1744726709,12950.68424781999,138.3835149000006,53392.20103488 2025-04-15,14:18:31.000,105,11079826,12965,0,1744726710,12950.69098413,138.3835149000006,53392.23597048 2025-04-15,14:18:32.000,105,11079795,12965,0,1744726711,12950.72466567999,138.34122012000444,53392.31282880001 2025-04-15,14:18:33.000,105,11079888,12645,0,1744726712,12950.75161092,138.3623675100025,53392.31282880001 2025-04-15,14:18:34.000,105,11079837,12685,0,1744726713,12950.77181985,138.3341709899978,53392.3477644 2025-04-15,14:18:35.000,105,11079824,12885,0,1744726714,12950.798765089996,138.3341709899978,53392.340777280006 2025-04-15,14:18:36.000,105,11079891,12765,0,1744726715,12950.81223771,138.39056402999995,53392.45257120001 2025-04-15,14:18:37.000,105,11079887,12925,0,1744726716,12950.818974019996,138.3835149000006,53392.53641664 2025-04-15,14:18:38.000,105,11079894,13045,0,1744726717,12950.926754979992,138.42580968000402,53392.52942952001 2025-04-15,14:18:39.000,105,11079845,12605,0,1744726718,12950.946963909992,138.45400620000146,53392.508468160006 2025-04-15,14:18:40.000,105,11079788,12885,0,1744726719,12950.933491290001,138.45400620000146,53392.53641664 2025-04-15,14:18:41.000,105,11079816,12805,0,1744726720,12951.061481179997,138.5103992400036,53392.55039088001 2025-04-15,14:18:42.000,105,11079850,12765,0,1744726721,12951.101899039997,138.4963009800049,53392.48051968001 2025-04-15,14:18:43.000,105,11079876,12925,0,1744726722,12951.162525829997,138.5103992400036,53392.46654544 2025-04-15,14:18:44.000,105,11079871,12605,0,1744726723,12951.128844279992,138.5456448900004,53392.487506800004 2025-04-15,14:18:45.000,105,11079807,12765,0,1744726724,12951.169262139992,138.5456448900004,53392.44558408 2025-04-15,14:18:46.000,105,11079812,12765,0,1744726725,12951.243361549998,138.58089054000448,53392.43160984001 2025-04-15,14:18:47.000,105,11079795,12685,0,1744726726,12951.229888929993,138.56679227999848,53392.44558408 2025-04-15,14:18:48.000,105,11079850,12965,0,1744726727,12951.250097859993,138.60203793000255,53392.52942952001 2025-04-15,14:18:49.000,105,11079877,12885,0,1744726728,12951.310724649993,138.65138183999807,53392.55039088001 2025-04-15,14:18:50.000,105,11079839,12885,0,1744726729,12951.330933579993,138.65138183999807,53392.53641664 2025-04-15,14:18:51.000,105,11079854,12725,0,1744726730,12951.391560369993,138.67957836000278,53392.557378000005 2025-04-15,14:18:52.000,105,11079823,12965,0,1744726731,12951.425241919998,138.73597139999765,53392.55039088001 2025-04-15,14:18:53.000,105,11079819,12845,0,1744726732,12951.526286569999,138.76416792000236,53392.56436512 2025-04-15,14:18:54.000,105,11079830,12885,0,1744726733,12951.512813949994,138.80646269999852,53392.57135224 2025-04-15,14:18:55.000,105,11079897,12965,0,1744726734,12951.53975918999,138.7923644399998,53392.59930072001 2025-04-15,14:18:56.000,105,11079836,13045,0,1744726735,12951.60038597999,138.7430205300043,53392.655197680004 2025-04-15,14:18:57.000,105,11079831,12965,0,1744726736,12951.593649669994,138.7430205300043,53392.71109464 2025-04-15,14:18:58.000,105,11079839,13005,0,1744726737,12951.64754015,138.7289222699983,53392.69013328 2025-04-15,14:18:59.000,105,11079870,12845,0,1744726738,12951.62733122,138.72187313999893,53392.63423632 2025-04-15,14:19:00.000,105,11079826,12925,0,1744726739,12951.64080383999,138.70777488000022,53392.6621848 2025-04-15,14:19:01.000,105,11079833,12885,0,1744726740,12951.66101276999,138.80646269999852,53392.66917192001 2025-04-15,14:19:02.000,105,11079823,12605,0,1744726741,12951.694694319995,138.78531531000044,53392.6621848 2025-04-15,14:19:03.000,105,11079802,12765,0,1744726742,12951.694694319995,138.76416792000236,53392.75301736 2025-04-15,14:19:04.000,105,11079835,12845,0,1744726743,12951.66774908,138.757118790003,53392.75301736 2025-04-15,14:19:05.000,105,11079803,12925,0,1744726744,12951.70816694,138.77826618000108,53392.82987568 2025-04-15,14:19:06.000,105,11079825,12965,0,1744726745,12951.7485848,138.757118790003,53392.78096584 2025-04-15,14:19:07.000,105,11079858,12645,0,1744726746,12951.76205741999,138.77121705000172,53392.822888560004 2025-04-15,14:19:08.000,105,11079811,12845,0,1744726747,12951.82942052,138.76416792000236,53392.8019272 2025-04-15,14:19:09.000,105,11079842,12565,0,1744726748,12951.86310206999,138.757118790003,53392.80891432 2025-04-15,14:19:10.000,105,11079808,12765,0,1744726749,12951.91025624,138.73597139999765,53392.82987568 2025-04-15,14:19:11.000,105,11079850,12765,0,1744726750,12951.9506741,138.7289222699983,53392.78096584 2025-04-15,14:19:12.000,105,11079855,12765,0,1744726751,12951.957410409996,138.70777488000022,53392.78096584 2025-04-15,14:19:13.000,105,11079819,12965,0,1744726752,12951.94393778999,138.71482400999957,53392.794940080006 2025-04-15,14:19:14.000,105,11079801,12965,0,1744726753,12951.937201479996,138.70777488000022,53392.78795296001 2025-04-15,14:19:15.000,105,11079863,12845,0,1744726754,12951.977619339996,138.73597139999765,53392.83686280001 2025-04-15,14:19:16.000,105,11079820,13045,0,1744726755,12951.9506741,138.71482400999957,53392.81590144001 2025-04-15,14:19:17.000,105,11079830,13005,0,1744726756,12951.957410409996,138.7430205300043,53392.86481128001 2025-04-15,14:19:18.000,105,11079852,12765,0,1744726757,12951.97088303,138.757118790003,53392.83686280001 2025-04-15,14:19:19.000,105,11079814,12765,0,1744726758,12951.92372885999,138.7430205300043,53392.76699160001 2025-04-15,14:19:20.000,105,11079819,12765,0,1744726759,12951.92372885999,138.73597139999765,53392.81590144001 2025-04-15,14:19:21.000,105,11079811,12765,0,1744726760,12951.88331099999,138.757118790003,53392.78096584 2025-04-15,14:19:22.000,105,11079823,13125,0,1744726761,12951.84962945,138.7289222699983,53392.843849920006 2025-04-15,14:19:23.000,105,11079798,13005,0,1744726762,12951.76879373,138.70777488000022,53392.83686280001 2025-04-15,14:19:24.000,105,11079791,12605,0,1744726763,12951.775530039995,138.78531531000044,53392.8717984 2025-04-15,14:19:25.000,105,11079796,12725,0,1744726764,12951.72163955999,138.77826618000108,53392.85083704 2025-04-15,14:19:26.000,105,11079803,12965,0,1744726765,12951.70143062999,138.83465922000323,53392.89974688 2025-04-15,14:19:27.000,105,11079841,12925,0,1744726766,12951.654276459994,138.93334704000154,53392.91372112001 2025-04-15,14:19:28.000,105,11079807,12765,0,1744726767,12951.60712229,138.94744530000025,53392.95564384001 2025-04-15,14:19:29.000,105,11079818,12965,0,1744726768,12951.62059490999,139.0038383400024,53392.92070824 2025-04-15,14:19:30.000,105,11079830,12485,0,1744726769,12951.64080383999,139.01793660000112,53392.92769536 2025-04-15,14:19:31.000,105,11079845,12925,0,1744726770,12951.654276459994,139.05318224999792,53392.94865672 2025-04-15,14:19:32.000,105,11079825,12765,0,1744726771,12951.68122169999,139.10957529000007,53392.93468248001 2025-04-15,14:19:33.000,105,11079827,12605,0,1744726772,12951.70143062999,139.13777181000478,53392.91372112001 2025-04-15,14:19:34.000,105,11079842,12765,0,1744726773,12951.66101276999,139.11662441999943,53392.88577264001 2025-04-15,14:19:35.000,105,11079819,12805,0,1744726774,12951.66774908,139.13777181000478,53392.87878552 2025-04-15,14:19:36.000,105,11079812,12645,0,1744726775,12951.714903249995,139.13777181000478,53392.88577264001 2025-04-15,14:19:37.000,105,11079786,12765,0,1744726776,12951.68122169999,139.15891920000286,53392.906734 2025-04-15,14:19:38.000,105,11079785,13285,0,1744726777,12951.72837587,139.1518700700035,53392.941669600004 2025-04-15,14:19:39.000,105,11079830,12845,0,1744726778,12951.70816694,139.13072267999814,53392.906734 2025-04-15,14:19:40.000,105,11079844,12525,0,1744726779,12951.70816694,139.09547703000135,53392.91372112001 2025-04-15,14:19:41.000,105,11079776,12685,0,1744726780,12951.72163955999,139.0390839899992,53392.8717984 2025-04-15,14:19:42.000,105,11079814,12965,0,1744726781,12951.76879373,139.0038383400024,53392.95564384001 2025-04-15,14:19:43.000,105,11079805,12965,0,1744726782,12951.80921159,138.9756418199977,53392.92769536 2025-04-15,14:19:44.000,105,11079826,12965,0,1744726783,12951.876574689995,138.96154355999897,53392.9766052 2025-04-15,14:19:45.000,105,11079868,12605,0,1744726784,12951.876574689995,138.9544944299996,53392.9766052 2025-04-15,14:19:46.000,105,11079784,12805,0,1744726785,12951.82942052,138.83465922000323,53392.87878552 2025-04-15,14:19:47.000,105,11079817,12965,0,1744726786,12951.93046517,138.91219965000346,53392.99756656 2025-04-15,14:19:48.000,105,11079855,12845,0,1744726787,12951.86310206999,138.91219965000346,53392.990579440004 2025-04-15,14:19:49.000,105,11079803,12845,0,1744726788,12951.89004731,138.92629791000218,53392.92070824 2025-04-15,14:19:50.000,105,11079882,12525,0,1744726789,12951.856365759995,138.91924878000282,53392.92769536 2025-04-15,14:19:51.000,105,11079850,12885,0,1744726790,12951.84289313999,138.92629791000218,53392.906734 2025-04-15,14:19:52.000,105,11079829,12845,0,1744726791,12951.836156829995,138.9403961700009,53392.92070824 2025-04-15,14:19:53.000,105,11079823,12965,0,1744726792,12951.815947899995,138.94744530000025,53392.93468248001 2025-04-15,14:19:54.000,105,11079816,12965,0,1744726793,12951.84962945,138.94744530000025,53392.91372112001 2025-04-15,14:19:55.000,105,11079839,13005,0,1744726794,12951.80247527999,138.98974008000368,53392.89974688 2025-04-15,14:19:56.000,105,11079819,12685,0,1744726795,12951.82942052,138.99678921000304,53392.91372112001 2025-04-15,14:19:57.000,105,11079834,12885,0,1744726796,12951.856365759995,139.03203485999984,53392.92769536 2025-04-15,14:19:58.000,105,11079832,12645,0,1744726797,12951.86310206999,139.07432964000327,53392.96961808 2025-04-15,14:19:59.000,105,11079819,12845,0,1744726798,12951.89004731,139.05318224999792,53392.906734 2025-04-15,14:20:00.000,105,11079867,12565,0,1744726799,12951.916992549995,139.0672805100039,53392.962630960006 2025-04-15,14:20:01.000,105,11079813,12725,0,1744726800,12951.896783619995,139.13072267999814,53392.95564384001 2025-04-15,14:20:02.000,105,11079803,12685,0,1744726801,12951.93046517,139.11662441999943,53393.01852792 2025-04-15,14:20:03.000,105,11079803,13005,0,1744726802,12951.957410409996,139.16596833000222,53393.00455368001 2025-04-15,14:20:04.000,105,11079853,12965,0,1744726803,12951.997828269996,139.17301746000157,53393.011540800006 2025-04-15,14:20:05.000,105,11079812,12485,0,1744726804,12952.058455059996,139.22236137000436,53393.0464764 2025-04-15,14:20:06.000,105,11079837,12765,0,1744726805,12952.071927680001,139.23645963000308,53393.07442488 2025-04-15,14:20:07.000,105,11079865,12805,0,1744726806,12952.078663989996,139.24350876000244,53393.08141200001 2025-04-15,14:20:08.000,105,11079841,12765,0,1744726807,12952.098872919996,139.2858035399986,53392.99756656 2025-04-15,14:20:09.000,105,11079807,12565,0,1744726808,12952.186444949992,139.26465615000052,53393.011540800006 2025-04-15,14:20:10.000,105,11079884,12965,0,1744726809,12952.240335429997,139.2505578900018,53393.02551504 2025-04-15,14:20:11.000,105,11079859,12925,0,1744726810,12952.294225910002,139.26465615000052,53392.962630960006 2025-04-15,14:20:12.000,105,11079804,13005,0,1744726811,12952.341380079997,139.20826310999837,53392.87878552 2025-04-15,14:20:13.000,105,11079859,12765,0,1744726812,12952.334643770002,139.24350876000244,53392.962630960006 2025-04-15,14:20:14.000,105,11079880,12965,0,1744726813,12952.395270560002,139.24350876000244,53392.94865672 2025-04-15,14:20:15.000,105,11079869,12885,0,1744726814,12952.415479490002,139.25760702000116,53392.9766052 2025-04-15,14:20:16.000,105,11079860,12685,0,1744726815,12952.428952109993,139.2999018000046,53393.13730896 2025-04-15,14:20:17.000,105,11079830,12605,0,1744726816,12952.476106280003,139.3140000600033,53393.179231680006 2025-04-15,14:20:18.000,105,11079861,13045,0,1744726817,12952.563678309998,139.32809832000203,53393.09538624 2025-04-15,14:20:19.000,105,11079816,12845,0,1744726818,12952.631041409993,139.3351474500014,53393.10237336001 2025-04-15,14:20:20.000,105,11079796,12725,0,1744726819,12952.631041409993,139.37744223000482,53393.10237336001 2025-04-15,14:20:21.000,105,11079830,12765,0,1744726820,12952.691668199994,139.42678614000033,53393.08839912 2025-04-15,14:20:22.000,105,11079799,12845,0,1744726821,12952.725349749999,139.42678614000033,53393.15128320001 2025-04-15,14:20:23.000,105,11079806,12685,0,1744726822,12952.745558679999,139.44088439999905,53393.08141200001 2025-04-15,14:20:24.000,105,11079805,13085,0,1744726823,12952.772503919994,139.47613005000312,53393.15128320001 2025-04-15,14:20:25.000,105,11079839,12885,0,1744726824,12952.806185469999,139.44088439999905,53393.13730896 2025-04-15,14:20:26.000,105,11079844,12965,0,1744726825,12952.79944915999,139.46908092000376,53393.15128320001 2025-04-15,14:20:27.000,105,11079859,12725,0,1744726826,12952.86681226,139.4620317900044,53393.17224456001 2025-04-15,14:20:28.000,105,11079780,12845,0,1744726827,12952.853339639994,139.51137569999992,53393.17224456001 2025-04-15,14:20:29.000,105,11079813,12525,0,1744726828,12952.853339639994,139.546621350004,53393.179231680006 2025-04-15,14:20:30.000,105,11079850,12965,0,1744726829,12952.873548569994,139.532523089998,53393.1862188 2025-04-15,14:20:31.000,105,11079787,12885,0,1744726830,12952.88028487999,139.5607196100027,53393.12333472001 2025-04-15,14:20:32.000,105,11079832,12805,0,1744726831,12952.913966429995,139.532523089998,53393.17224456001 2025-04-15,14:20:33.000,105,11079858,13085,0,1744726832,12952.90723012,139.55367048000335,53393.13730896 2025-04-15,14:20:34.000,105,11079830,13045,0,1744726833,12952.893757499995,139.5607196100027,53393.09538624 2025-04-15,14:20:35.000,105,11079804,12885,0,1744726834,12952.873548569994,139.53957222000463,53393.15128320001 2025-04-15,14:20:36.000,105,11079808,13245,0,1744726835,12952.88028487999,139.58186700000078,53393.12333472001 2025-04-15,14:20:37.000,105,11079830,12805,0,1744726836,12952.893757499995,139.57481787000143,53393.228141520005 2025-04-15,14:20:38.000,105,11079823,13045,0,1744726837,12952.934175359995,139.58186700000078,53393.22115440001 2025-04-15,14:20:39.000,105,11079799,12965,0,1744726838,12952.913966429995,139.57481787000143,53393.15128320001 2025-04-15,14:20:40.000,105,11079802,12805,0,1744726839,12952.913966429995,139.62416178000421,53393.1163476 2025-04-15,14:20:41.000,105,11079851,12645,0,1744726840,12952.8263944,139.61006351999822,53393.24211576 2025-04-15,14:20:42.000,105,11079843,12605,0,1744726841,12952.88702119,139.63121091000357,53393.21416728 2025-04-15,14:20:43.000,105,11079808,13005,0,1744726842,12952.913966429995,139.61711265000486,53393.1862188 2025-04-15,14:20:44.000,105,11079799,12805,0,1744726843,12952.84660333,139.63121091000357,53393.19320592 2025-04-15,14:20:45.000,105,11079806,12765,0,1744726844,12952.873548569994,139.61006351999822,53393.228141520005 2025-04-15,14:20:46.000,105,11079856,12885,0,1744726845,12952.853339639994,139.58186700000078,53393.1163476 2025-04-15,14:20:47.000,105,11079858,12965,0,1744726846,12952.785976539999,139.58186700000078,53393.158270320004 2025-04-15,14:20:48.000,105,11079826,12965,0,1744726847,12952.77924022999,139.61006351999822,53393.24211576 2025-04-15,14:20:49.000,105,11079840,12765,0,1744726848,12952.83986701999,139.61711265000486,53393.130321840006 2025-04-15,14:20:50.000,105,11079807,12605,0,1744726849,12952.765767609999,139.61711265000486,53393.09538624 2025-04-15,14:20:51.000,105,11079795,12685,0,1744726850,12952.718613439989,139.67350568999973,53393.20718016 2025-04-15,14:20:52.000,105,11079791,13045,0,1744726851,12952.651250339994,139.8074391600021,53393.31897408001 2025-04-15,14:20:53.000,105,11079834,12805,0,1744726852,12952.698404509989,139.77924264000467,53393.29102560001 2025-04-15,14:20:54.000,105,11079803,12885,0,1744726853,12952.684931889999,139.77924264000467,53393.298012720006 2025-04-15,14:20:55.000,105,11079792,13285,0,1744726854,12952.745558679999,139.72989873000188,53393.15128320001 2025-04-15,14:20:56.000,105,11079836,12805,0,1744726855,12952.772503919994,139.63826004000293,53392.98359232001 2025-04-15,14:20:57.000,105,11079848,12805,0,1744726856,12952.752294989994,139.57481787000143,53393.09538624 2025-04-15,14:20:58.000,105,11079831,12885,0,1744726857,12952.738822369989,139.60301438999886,53393.00455368001 2025-04-15,14:20:59.000,105,11079833,12845,0,1744726858,12952.732086059994,139.63826004000293,53392.9766052 2025-04-15,14:21:00.000,105,11079813,13125,0,1744726859,12952.718613439989,139.63121091000357,53392.96961808 2025-04-15,14:21:01.000,105,11079801,12765,0,1744726860,12952.705140819999,139.659407430001,53392.98359232001 2025-04-15,14:21:02.000,105,11079792,12965,0,1744726861,12952.657986649989,139.63826004000293,53392.98359232001 2025-04-15,14:21:03.000,105,11079852,12845,0,1744726862,12952.664722959998,139.5959652599995,53392.94865672 2025-04-15,14:21:04.000,105,11079802,13045,0,1744726863,12952.657986649989,139.659407430001,53392.96961808 2025-04-15,14:21:05.000,105,11079785,12885,0,1744726864,12952.651250339994,139.63121091000357,53392.91372112001 2025-04-15,14:21:06.000,105,11079845,13045,0,1744726865,12952.604096169998,139.67350568999973,53392.906734 2025-04-15,14:21:07.000,105,11079805,12725,0,1744726866,12952.597359859989,139.67350568999973,53392.91372112001 2025-04-15,14:21:08.000,105,11079787,12805,0,1744726867,12952.610832479993,139.67350568999973,53392.96961808 2025-04-15,14:21:09.000,105,11079815,12805,0,1744726868,12952.617568789989,139.67350568999973,53392.941669600004 2025-04-15,14:21:10.000,105,11079809,12965,0,1744726869,12952.631041409993,139.70170221000444,53392.95564384001 2025-04-15,14:21:11.000,105,11079856,12965,0,1744726870,12952.637777719989,139.63826004000293,53392.82987568 2025-04-15,14:21:12.000,105,11079784,12725,0,1744726871,12952.577150929988,139.61711265000486,53392.78795296001 2025-04-15,14:21:13.000,105,11079815,13005,0,1744726872,12952.550205689993,139.659407430001,53392.85083704 2025-04-15,14:21:14.000,105,11079870,13005,0,1744726873,12952.503051519998,139.659407430001,53392.88577264001 2025-04-15,14:21:15.000,105,11079783,12845,0,1744726874,12952.496315210003,139.67350568999973,53392.82987568 2025-04-15,14:21:16.000,105,11079791,12885,0,1744726875,12952.523260449998,139.659407430001,53392.85782416 2025-04-15,14:21:17.000,105,11079817,12885,0,1744726876,12952.489578899993,139.70170221000444,53392.80891432 2025-04-15,14:21:18.000,105,11079801,12845,0,1744726877,12952.482842589998,139.7087513400038,53392.725068880005 2025-04-15,14:21:19.000,105,11079828,12765,0,1744726878,12952.516524139988,139.71580047000316,53392.76699160001 2025-04-15,14:21:20.000,105,11079750,12845,0,1744726879,12952.496315210003,139.7087513400038,53392.822888560004 2025-04-15,14:21:21.000,105,11079849,12845,0,1744726880,12952.489578899993,139.7439969900006,53392.773978720004 2025-04-15,14:21:22.000,105,11079859,12965,0,1744726881,12952.482842589998,139.77924264000467,53392.76699160001 2025-04-15,14:21:23.000,105,11079831,12605,0,1744726882,12952.482842589998,139.8074391600021,53392.69013328 2025-04-15,14:21:24.000,105,11079841,12965,0,1744726883,12952.516524139988,139.82858655000018,53392.75301736 2025-04-15,14:21:25.000,105,11079784,12925,0,1744726884,12952.476106280003,139.7933409000034,53392.68314616 2025-04-15,14:21:26.000,105,11079796,12925,0,1744726885,12952.442424729998,139.8426848099989,53392.725068880005 2025-04-15,14:21:27.000,105,11079836,12765,0,1744726886,12952.422215799998,139.8426848099989,53392.69712040001 2025-04-15,14:21:28.000,105,11079851,12965,0,1744726887,12952.442424729998,139.82858655000018,53392.66917192001 2025-04-15,14:21:29.000,105,11079795,12965,0,1744726888,12952.408743179993,139.81448829000146,53392.71109464 2025-04-15,14:21:30.000,105,11079798,12965,0,1744726889,12952.381797939997,139.84973393999826,53392.676159040006 2025-04-15,14:21:31.000,105,11079799,13125,0,1744726890,12952.375061630002,139.88497959000233,53392.676159040006 2025-04-15,14:21:32.000,105,11079782,13005,0,1744726891,12952.375061630002,139.8426848099989,53392.66917192001 2025-04-15,14:21:33.000,105,11079820,12805,0,1744726892,12952.354852700002,139.84973393999826,53392.64122344 2025-04-15,14:21:34.000,105,11079802,12925,0,1744726893,12952.375061630002,139.83563567999954,53392.64821056001 2025-04-15,14:21:35.000,105,11079791,12805,0,1744726894,12952.368325319992,139.83563567999954,53392.66917192001 2025-04-15,14:21:36.000,105,11079789,13005,0,1744726895,12952.327907459992,139.8426848099989,53392.62026208001 2025-04-15,14:21:37.000,105,11079806,12845,0,1744726896,12952.368325319992,139.78629177000403,53392.63423632 2025-04-15,14:21:38.000,105,11079830,13125,0,1744726897,12952.321171149997,139.81448829000146,53392.61327496 2025-04-15,14:21:39.000,105,11079822,13125,0,1744726898,12952.354852700002,139.76514437999867,53392.62026208001 2025-04-15,14:21:40.000,105,11079771,12605,0,1744726899,12952.341380079997,139.72989873000188,53392.64821056001 2025-04-15,14:21:41.000,105,11079795,12685,0,1744726900,12952.314434840002,139.68760394999845,53392.655197680004 2025-04-15,14:21:42.000,105,11079786,12565,0,1744726901,12952.314434840002,139.70170221000444,53392.68314616 2025-04-15,14:21:43.000,105,11079884,12845,0,1744726902,12952.267280669992,139.63121091000357,53392.655197680004 2025-04-15,14:21:44.000,105,11079797,12885,0,1744726903,12952.348116389992,139.63826004000293,53392.627249200006 2025-04-15,14:21:45.000,105,11079830,12685,0,1744726904,12952.327907459992,139.5959652599995,53392.56436512 2025-04-15,14:21:46.000,105,11079813,12765,0,1744726905,12952.375061630002,139.532523089998,53392.55039088001 2025-04-15,14:21:47.000,105,11079841,13165,0,1744726906,12952.354852700002,139.55367048000335,53392.58532648 2025-04-15,14:21:48.000,105,11079868,13045,0,1744726907,12952.314434840002,139.51137569999992,53392.5923136 2025-04-15,14:21:49.000,105,11079826,12805,0,1744726908,12952.300962219997,139.4126878800016,53392.55039088001 2025-04-15,14:21:50.000,105,11079739,13045,0,1744726909,12952.327907459992,139.4338352699997,53392.57833936001 2025-04-15,14:21:51.000,105,11079832,13205,0,1744726910,12952.294225910002,139.41973701000097,53392.5224424 2025-04-15,14:21:52.000,105,11079843,12925,0,1744726911,12952.307698529992,139.3492457100001,53392.53641664 2025-04-15,14:21:53.000,105,11079841,12725,0,1744726912,12952.240335429997,139.3492457100001,53392.508468160006 2025-04-15,14:21:54.000,105,11079794,12805,0,1744726913,12952.247071739992,139.3140000600033,53392.557378000005 2025-04-15,14:21:55.000,105,11079826,12845,0,1744726914,12952.233599120002,139.30695093000395,53392.54340376 2025-04-15,14:21:56.000,105,11079810,12765,0,1744726915,12952.193181260001,139.27875440999924,53392.52942952001 2025-04-15,14:21:57.000,105,11079807,12965,0,1744726916,12952.152763400001,139.24350876000244,53392.52942952001 2025-04-15,14:21:58.000,105,11079825,12845,0,1744726917,12952.139290779996,139.24350876000244,53392.487506800004 2025-04-15,14:21:59.000,105,11079832,12965,0,1744726918,12952.186444949992,139.25760702000116,53392.51545528 2025-04-15,14:22:00.000,105,11079835,12605,0,1744726919,12952.159499709996,139.26465615000052,53392.438596960004 2025-04-15,14:22:01.000,105,11079796,12965,0,1744726920,12952.193181260001,139.22941050000372,53392.459558320006 2025-04-15,14:22:02.000,105,11079796,12925,0,1744726921,12952.199917569997,139.2505578900018,53392.39667424 2025-04-15,14:22:03.000,105,11079805,12885,0,1744726922,12952.193181260001,139.22236137000436,53392.389687120005 2025-04-15,14:22:04.000,105,11079840,12685,0,1744726923,12952.226862809992,139.2858035399986,53392.36173864001 2025-04-15,14:22:05.000,105,11079794,12725,0,1744726924,12952.260544359997,139.2505578900018,53392.38270000001 2025-04-15,14:22:06.000,105,11079852,12885,0,1744726925,12952.233599120002,139.32104919000267,53392.43160984001 2025-04-15,14:22:07.000,105,11079851,12845,0,1744726926,12952.274016980002,139.32104919000267,53392.49449392 2025-04-15,14:22:08.000,105,11079833,12605,0,1744726927,12952.307698529992,139.36334396999882,53392.37571288 2025-04-15,14:22:09.000,105,11079837,12925,0,1744726928,12952.341380079997,139.30695093000395,53392.43160984001 2025-04-15,14:22:10.000,105,11079831,12885,0,1744726929,12952.402006869997,139.35629483999946,53392.340777280006 2025-04-15,14:22:11.000,105,11079852,13285,0,1744726930,12952.415479490002,139.3351474500014,53392.270906080004 2025-04-15,14:22:12.000,105,11079814,12765,0,1744726931,12952.462633659998,139.32809832000203,53392.270906080004 2025-04-15,14:22:13.000,105,11079828,13285,0,1744726932,12952.442424729998,139.34219658000075,53392.340777280006 2025-04-15,14:22:14.000,105,11079831,13125,0,1744726933,12952.523260449998,139.3351474500014,53392.31282880001 2025-04-15,14:22:15.000,105,11079835,12805,0,1744726934,12952.556941999988,139.3140000600033,53392.24994472 2025-04-15,14:22:16.000,105,11079867,12925,0,1744726935,12952.570414619993,139.27875440999924,53392.25693184 2025-04-15,14:22:17.000,105,11079837,12925,0,1744726936,12952.604096169998,139.27875440999924,53392.208022 2025-04-15,14:22:18.000,105,11079828,13045,0,1744726937,12952.617568789989,139.29285266999796,53392.23597048 2025-04-15,14:22:19.000,105,11079828,13165,0,1744726938,12952.651250339994,139.2858035399986,53392.24295760001 2025-04-15,14:22:20.000,105,11079782,12885,0,1744726939,12952.651250339994,139.2858035399986,53392.18706064 2025-04-15,14:22:21.000,105,11079857,12925,0,1744726940,12952.631041409993,139.2505578900018,53392.21500912001 2025-04-15,14:22:22.000,105,11079790,13125,0,1744726941,12952.678195579989,139.21531223999773,53392.221996240005 2025-04-15,14:22:23.000,105,11079852,12725,0,1744726942,12952.631041409993,139.20826310999837,53392.221996240005 2025-04-15,14:22:24.000,105,11079817,12925,0,1744726943,12952.651250339994,139.20826310999837,53392.221996240005 2025-04-15,14:22:25.000,105,11079834,13085,0,1744726944,12952.651250339994,139.22236137000436,53392.25693184 2025-04-15,14:22:26.000,105,11079868,13085,0,1744726945,12952.678195579989,139.20826310999837,53392.24295760001 2025-04-15,14:22:27.000,105,11079818,12965,0,1744726946,12952.624305099998,139.21531223999773,53392.25693184 2025-04-15,14:22:28.000,105,11079852,12605,0,1744726947,12952.684931889999,139.27170527999988,53392.28488032001 2025-04-15,14:22:29.000,105,11079831,13085,0,1744726948,12952.718613439989,139.29285266999796,53392.221996240005 2025-04-15,14:22:30.000,105,11079837,12965,0,1744726949,12952.752294989994,139.39154049000354,53392.29885456 2025-04-15,14:22:31.000,105,11079803,12965,0,1744726950,12952.765767609999,139.44088439999905,53392.30584168 2025-04-15,14:22:32.000,105,11079804,12965,0,1744726951,12952.79944915999,139.4338352699997,53392.29885456 2025-04-15,14:22:33.000,105,11079843,12965,0,1744726952,12952.86681226,139.49022831000184,53392.270906080004 2025-04-15,14:22:34.000,105,11079837,12765,0,1744726953,12952.88702119,139.51842482999928,53392.28488032001 2025-04-15,14:22:35.000,105,11079807,12765,0,1744726954,12952.92070273999,139.58186700000078,53392.340777280006 2025-04-15,14:22:36.000,105,11079846,12725,0,1744726955,12952.92743905,139.63826004000293,53392.319815920004 2025-04-15,14:22:37.000,105,11079832,12925,0,1744726956,12952.96785691,139.6453091700023,53392.28488032001 2025-04-15,14:22:38.000,105,11079815,12965,0,1744726957,12952.974593219995,139.68760394999845,53392.33379016001 2025-04-15,14:22:39.000,105,11079815,13005,0,1744726958,12953.0284837,139.68760394999845,53392.37571288 2025-04-15,14:22:40.000,105,11079811,12885,0,1744726959,12953.035220009995,139.72284960000252,53392.36872576 2025-04-15,14:22:41.000,105,11079813,12925,0,1744726960,12953.06216524999,139.6805548199991,53392.41064848001 2025-04-15,14:22:42.000,105,11079808,12925,0,1744726961,12953.10931942,139.7087513400038,53392.36872576 2025-04-15,14:22:43.000,105,11079807,12565,0,1744726962,12953.095846799995,139.68760394999845,53392.291867440006 2025-04-15,14:22:44.000,105,11079822,12965,0,1744726963,12953.095846799995,139.71580047000316,53392.35475152 2025-04-15,14:22:45.000,105,11079793,12965,0,1744726964,12953.16320989999,139.70170221000444,53392.38270000001 2025-04-15,14:22:46.000,105,11079842,13085,0,1744726965,12953.237309309996,139.61711265000486,53392.31282880001 2025-04-15,14:22:47.000,105,11079805,13085,0,1744726966,12953.291199790001,139.63121091000357,53392.32680304 2025-04-15,14:22:48.000,105,11079805,12605,0,1744726967,12953.291199790001,139.62416178000421,53392.36872576 2025-04-15,14:22:49.000,105,11079834,12845,0,1744726968,12953.318145029996,139.61711265000486,53392.40366136 2025-04-15,14:22:50.000,105,11079800,12845,0,1744726969,12953.372035510001,139.57481787000143,53392.40366136 2025-04-15,14:22:51.000,105,11079803,12925,0,1744726970,12953.432662300002,139.56776874000207,53392.36872576 2025-04-15,14:22:52.000,105,11079804,12765,0,1744726971,12953.466343849992,139.58186700000078,53392.36872576 2025-04-15,14:22:53.000,105,11079802,12885,0,1744726972,12953.547179569992,139.60301438999886,53392.41064848001 2025-04-15,14:22:54.000,105,11079831,13045,0,1744726973,12953.553915880002,139.63121091000357,53392.42462272 2025-04-15,14:22:55.000,105,11079843,12685,0,1744726974,12953.580861119997,139.66645656000037,53392.40366136 2025-04-15,14:22:56.000,105,11079812,12925,0,1744726975,12953.607806359993,139.68760394999845,53392.51545528 2025-04-15,14:22:57.000,105,11079801,12725,0,1744726976,12953.641487909998,139.76514437999867,53392.44558408 2025-04-15,14:22:58.000,105,11079833,12805,0,1744726977,12953.675169460003,139.77219350999803,53392.42462272 2025-04-15,14:22:59.000,105,11079825,12765,0,1744726978,12953.654960530002,139.87793046000297,53392.438596960004 2025-04-15,14:23:00.000,105,11079802,12845,0,1744726979,12953.654960530002,139.86383220000425,53392.46654544 2025-04-15,14:23:01.000,105,11079881,12805,0,1744726980,12953.695378390003,139.93432349999784,53392.46654544 2025-04-15,14:23:02.000,105,11079849,12765,0,1744726981,12953.708851009993,139.94842176000384,53392.45257120001 2025-04-15,14:23:03.000,105,11079802,12965,0,1744726982,12953.742532559998,139.99776566999935,53392.43160984001 2025-04-15,14:23:04.000,105,11079866,12885,0,1744726983,12953.776214109988,140.0189130600047,53392.52942952001 2025-04-15,14:23:05.000,105,11079826,12765,0,1744726984,12953.776214109988,140.03301132000342,53392.49449392 2025-04-15,14:23:06.000,105,11079850,12765,0,1744726985,12953.850313519994,140.04006045000278,53392.52942952001 2025-04-15,14:23:07.000,105,11079816,13005,0,1744726986,12953.863786139998,140.09645348999766,53392.52942952001 2025-04-15,14:23:08.000,105,11079822,12765,0,1744726987,12953.917676619989,140.11055175000365,53392.53641664 2025-04-15,14:23:09.000,105,11079811,12765,0,1744726988,12953.985039719999,140.1035026200043,53392.53641664 2025-04-15,14:23:10.000,105,11079783,13005,0,1744726989,12954.03893019999,140.1528465299998,53392.606287840004 2025-04-15,14:23:11.000,105,11079826,13285,0,1744726990,12954.032193889994,140.117600880003,53392.57135224 2025-04-15,14:23:12.000,105,11079786,12685,0,1744726991,12954.09955698999,140.14579740000045,53392.627249200006 2025-04-15,14:23:13.000,105,11079812,12885,0,1744726992,12954.1062933,140.09645348999766,53392.70410752 2025-04-15,14:23:14.000,105,11079777,12885,0,1744726993,12954.16018377999,140.1528465299998,53392.62026208001 2025-04-15,14:23:15.000,105,11079830,12605,0,1744726994,12954.18712902,140.19514131000324,53392.627249200006 2025-04-15,14:23:16.000,105,11079822,12845,0,1744726995,12954.214074259995,140.2656326100041,53392.64122344 2025-04-15,14:23:17.000,105,11079815,12885,0,1744726996,12954.22081056999,140.2515343499981,53392.627249200006 2025-04-15,14:23:18.000,105,11079777,12965,0,1744726997,12954.294909979995,140.3008782600009,53392.63423632 2025-04-15,14:23:19.000,105,11079819,12645,0,1744726998,12954.30164628999,140.30792739000026,53392.6621848 2025-04-15,14:23:20.000,105,11079837,12765,0,1744726999,12954.375745699996,140.3361239099977,53392.676159040006 2025-04-15,14:23:21.000,105,11079830,12685,0,1744727000,12954.38921832,140.37841869000113,53392.64122344 2025-04-15,14:23:22.000,105,11079797,12605,0,1744727001,12954.38921832,140.37841869000113,53392.69013328 2025-04-15,14:23:23.000,105,11079857,12885,0,1744727002,12954.443108799991,140.35727130000305,53392.69712040001 2025-04-15,14:23:24.000,105,11079829,12845,0,1744727003,12954.42963618,140.3502221700037,53392.732056 2025-04-15,14:23:25.000,105,11079805,12725,0,1744727004,12954.496999279996,140.32907477999834,53392.70410752 2025-04-15,14:23:26.000,105,11079794,12605,0,1744727005,12954.496999279996,140.3361239099977,53392.75301736 2025-04-15,14:23:27.000,105,11079780,12965,0,1744727006,12954.47005404,140.31497651999962,53392.76699160001 2025-04-15,14:23:28.000,105,11079807,12805,0,1744727007,12954.483526659991,140.32202564999898,53392.773978720004 2025-04-15,14:23:29.000,105,11079784,13045,0,1744727008,12954.483526659991,140.3502221700037,53392.81590144001 2025-04-15,14:23:30.000,105,11079832,12765,0,1744727009,12954.496999279996,140.31497651999962,53392.773978720004 2025-04-15,14:23:31.000,105,11079781,12965,0,1744727010,12954.503735589991,140.2656326100041,53392.78096584 2025-04-15,14:23:32.000,105,11079806,12965,0,1744727011,12954.510471900001,140.27268174000346,53392.76699160001 2025-04-15,14:23:33.000,105,11079822,12645,0,1744727012,12954.530680830001,140.21628870000131,53392.794940080006 2025-04-15,14:23:34.000,105,11079801,12925,0,1744727013,12954.544153449991,140.20923957000196,53392.76000448 2025-04-15,14:23:35.000,105,11079835,12605,0,1744727014,12954.523944519991,140.2021904400026,53392.8019272 2025-04-15,14:23:36.000,105,11079811,13045,0,1744727015,12954.476790349996,140.13169914000173,53392.8019272 2025-04-15,14:23:37.000,105,11079861,12885,0,1744727016,12954.42963618,140.13169914000173,53392.843849920006 2025-04-15,14:23:38.000,105,11079830,12605,0,1744727017,12954.47005404,140.08235522999894,53392.78795296001 2025-04-15,14:23:39.000,105,11079823,12685,0,1744727018,12954.395954629996,140.07530609999958,53392.85083704 2025-04-15,14:23:40.000,105,11079838,12965,0,1744727019,12954.34880046,140.0894043599983,53392.962630960006 2025-04-15,14:23:41.000,105,11079834,12685,0,1744727020,12954.38248200999,140.07530609999958,53392.89974688 2025-04-15,14:23:42.000,105,11079796,12965,0,1744727021,12954.422899869991,140.0189130600047,53392.81590144001 2025-04-15,14:23:43.000,105,11079823,12765,0,1744727022,12954.422899869991,139.99776566999935,53392.85782416 2025-04-15,14:23:44.000,105,11079795,12685,0,1744727023,12954.443108799991,139.99071654,53392.76000448 2025-04-15,14:23:45.000,105,11079831,13005,0,1744727024,12954.422899869991,139.99776566999935,53392.794940080006 2025-04-15,14:23:46.000,105,11079821,12925,0,1744727025,12954.42963618,139.94842176000384,53392.80891432 2025-04-15,14:23:47.000,105,11079816,12965,0,1744727026,12954.44984511,139.97661828000128,53392.794940080006 2025-04-15,14:23:48.000,105,11079830,13005,0,1744727027,12954.40269093999,139.99071654,53392.81590144001 2025-04-15,14:23:49.000,105,11079867,13165,0,1744727028,12954.436372489996,140.02596219000407,53392.75301736 2025-04-15,14:23:50.000,105,11079863,12925,0,1744727029,12954.395954629996,139.9554708900032,53392.66917192001 2025-04-15,14:23:51.000,105,11079789,12925,0,1744727030,12954.32185521999,139.99776566999935,53392.655197680004 2025-04-15,14:23:52.000,105,11079812,12845,0,1744727031,12954.32859153,140.01186392999807,53392.6621848 2025-04-15,14:23:53.000,105,11079822,12805,0,1744727032,12954.254492119995,140.08235522999894,53392.64821056001 2025-04-15,14:23:54.000,105,11079849,12685,0,1744727033,12954.24101949999,140.0894043599983,53392.732056 2025-04-15,14:23:55.000,105,11079838,12765,0,1744727034,12954.18712902,140.1035026200043,53392.71109464 2025-04-15,14:23:56.000,105,11079826,13085,0,1744727035,12954.18039270999,140.1035026200043,53392.732056 2025-04-15,14:23:57.000,105,11079861,13085,0,1744727036,12954.13997484999,140.15989565999917,53392.76000448 2025-04-15,14:23:58.000,105,11079861,12645,0,1744727037,12954.12650223,140.21628870000131,53392.69013328 2025-04-15,14:23:59.000,105,11079837,13125,0,1744727038,12954.1062933,140.22333783000067,53392.71109464 2025-04-15,14:24:00.000,105,11079853,12885,0,1744727039,12954.07934805999,140.2021904400026,53392.725068880005 2025-04-15,14:24:01.000,105,11079835,12845,0,1744727040,12954.06587544,140.27973087000282,53392.64821056001 2025-04-15,14:24:02.000,105,11079811,12965,0,1744727041,12954.072611749994,140.31497651999962,53392.71109464 2025-04-15,14:24:03.000,105,11079766,12965,0,1744727042,12954.052402819994,140.28678000000218,53392.69712040001 2025-04-15,14:24:04.000,105,11079782,13005,0,1744727043,12954.072611749994,140.35727130000305,53392.655197680004 2025-04-15,14:24:05.000,105,11079858,13125,0,1744727044,12954.092820679994,140.34317304000433,53392.6621848 2025-04-15,14:24:06.000,105,11079827,12805,0,1744727045,12954.09955698999,140.37136956000177,53392.61327496 2025-04-15,14:24:07.000,105,11079845,12965,0,1744727046,12954.092820679994,140.37136956000177,53392.557378000005 2025-04-15,14:24:08.000,105,11079827,13085,0,1744727047,12954.133238539995,140.44186086000263,53392.5923136 2025-04-15,14:24:09.000,105,11079824,12805,0,1744727048,12954.13997484999,140.44186086000263,53392.59930072001 2025-04-15,14:24:10.000,105,11079867,12965,0,1744727049,12954.193865329995,140.43481173000328,53392.61327496 2025-04-15,14:24:11.000,105,11079834,12845,0,1744727050,12954.16018377999,140.42071347000456,53392.606287840004 2025-04-15,14:24:12.000,105,11079767,12885,0,1744727051,12954.193865329995,140.45595912000135,53392.557378000005 2025-04-15,14:24:13.000,105,11079857,12965,0,1744727052,12954.214074259995,140.45595912000135,53392.557378000005 2025-04-15,14:24:14.000,105,11079819,12845,0,1744727053,12954.24101949999,140.49120476999815,53392.56436512 2025-04-15,14:24:15.000,105,11079810,12885,0,1744727054,12954.274701049995,140.50530303000414,53392.557378000005 2025-04-15,14:24:16.000,105,11079822,13045,0,1744727055,12954.26796474,140.52645042000222,53392.5224424 2025-04-15,14:24:17.000,105,11079830,12965,0,1744727056,12954.28817367,140.53349955000158,53392.55039088001 2025-04-15,14:24:18.000,105,11079814,12885,0,1744727057,12954.315118909995,140.55464693999966,53392.53641664 2025-04-15,14:24:19.000,105,11079851,12965,0,1744727058,12954.30164628999,140.55464693999966,53392.53641664 2025-04-15,14:24:20.000,105,11079844,13045,0,1744727059,12954.355536769996,140.57579432999773,53392.55039088001 2025-04-15,14:24:21.000,105,11079840,12805,0,1744727060,12954.28817367,140.57579432999773,53392.48051968001 2025-04-15,14:24:22.000,105,11079801,12845,0,1744727061,12954.3083826,140.58284346000437,53392.487506800004 2025-04-15,14:24:23.000,105,11079817,12885,0,1744727062,12954.26796474,140.60399085000245,53392.47353256 2025-04-15,14:24:24.000,105,11079834,12925,0,1744727063,12954.274701049995,140.58284346000437,53392.487506800004 2025-04-15,14:24:25.000,105,11079821,12965,0,1744727064,12954.294909979995,140.61808911000116,53392.46654544 2025-04-15,14:24:26.000,105,11079842,12765,0,1744727065,12954.34880046,140.60399085000245,53392.49449392 2025-04-15,14:24:27.000,105,11079807,12685,0,1744727066,12954.32859153,140.61808911000116,53392.57135224 2025-04-15,14:24:28.000,105,11079803,12885,0,1744727067,12954.36900939,140.57579432999773,53392.48051968001 2025-04-15,14:24:29.000,105,11079791,12725,0,1744727068,12954.38921832,140.5123521600035,53392.55039088001 2025-04-15,14:24:30.000,105,11079815,12805,0,1744727069,12954.422899869991,140.4841556399988,53392.54340376 2025-04-15,14:24:31.000,105,11079816,12925,0,1744727070,12954.42963618,140.43481173000328,53392.50148104001 2025-04-15,14:24:32.000,105,11079848,12845,0,1744727071,12954.496999279996,140.37841869000113,53392.44558408 2025-04-15,14:24:33.000,105,11079820,12925,0,1744727072,12954.47005404,140.29382913000154,53392.54340376 2025-04-15,14:24:34.000,105,11079850,13245,0,1744727073,12954.503735589991,140.31497651999962,53392.508468160006 2025-04-15,14:24:35.000,105,11079822,13005,0,1744727074,12954.476790349996,140.2656326100041,53392.49449392 2025-04-15,14:24:36.000,105,11079809,12885,0,1744727075,12954.530680830001,140.22333783000067,53392.47353256 2025-04-15,14:24:37.000,105,11079810,12685,0,1744727076,12954.557626069996,140.20923957000196,53392.50148104001 2025-04-15,14:24:38.000,105,11079807,13325,0,1744727077,12954.537417139996,140.18104305000452,53392.54340376 2025-04-15,14:24:39.000,105,11079791,13085,0,1744727078,12954.537417139996,140.1528465299998,53392.57135224 2025-04-15,14:24:40.000,105,11079796,12645,0,1744727079,12954.523944519991,140.1528465299998,53392.53641664 2025-04-15,14:24:41.000,105,11079823,12845,0,1744727080,12954.476790349996,140.18809218000388,53392.57833936001 2025-04-15,14:24:42.000,105,11079815,12645,0,1744727081,12954.463317729991,140.18809218000388,53392.47353256 2025-04-15,14:24:43.000,105,11079802,12925,0,1744727082,12954.44984511,140.2374360899994,53392.42462272 2025-04-15,14:24:44.000,105,11079860,13325,0,1744727083,12954.38921832,140.27973087000282,53392.5224424 2025-04-15,14:24:45.000,105,11079814,12725,0,1744727084,12954.38248200999,140.27973087000282,53392.49449392 2025-04-15,14:24:46.000,105,11079827,12805,0,1744727085,12954.34206414999,140.31497651999962,53392.44558408 2025-04-15,14:24:47.000,105,11079828,13045,0,1744727086,12954.28817367,140.42071347000456,53392.438596960004 2025-04-15,14:24:48.000,105,11079819,12805,0,1744727087,12954.30164628999,140.45595912000135,53392.4176356 2025-04-15,14:24:49.000,105,11079837,12805,0,1744727088,12954.234283189995,140.53349955000158,53392.42462272 2025-04-15,14:24:50.000,105,11079811,13125,0,1744727089,12954.22754688,140.58284346000437,53392.46654544 2025-04-15,14:24:51.000,105,11079821,12965,0,1744727090,12954.24101949999,140.66743302000395,53392.50148104001 2025-04-15,14:24:52.000,105,11079842,12965,0,1744727091,12954.193865329995,140.7097278000001,53392.459558320006 2025-04-15,14:24:53.000,105,11079842,12765,0,1744727092,12954.26796474,140.7943173599997,53392.39667424 2025-04-15,14:24:54.000,105,11079834,12725,0,1744727093,12954.26796474,140.7943173599997,53392.36872576 2025-04-15,14:24:55.000,105,11079838,12965,0,1744727094,12954.294909979995,140.85071040000184,53392.43160984001 2025-04-15,14:24:56.000,105,11079815,12925,0,1744727095,12954.38248200999,140.88595604999864,53392.41064848001 2025-04-15,14:24:57.000,105,11079828,12765,0,1744727096,12954.40269093999,140.82956301000377,53392.28488032001 2025-04-15,14:24:58.000,105,11079808,12805,0,1744727097,12954.483526659991,140.82956301000377,53392.30584168 2025-04-15,14:24:59.000,105,11079818,12845,0,1744727098,12954.476790349996,140.80136648999905,53392.24295760001 2025-04-15,14:25:00.000,105,11079828,13085,0,1744727099,12954.476790349996,140.72382605999883,53392.32680304 2025-04-15,14:25:01.000,105,11079827,12965,0,1744727100,12954.530680830001,140.74497345000418,53392.29885456 2025-04-15,14:25:02.000,105,11079809,13005,0,1744727101,12954.523944519991,140.68858041000203,53392.31282880001 2025-04-15,14:25:03.000,105,11079823,12765,0,1744727102,12954.530680830001,140.6603838900046,53392.30584168 2025-04-15,14:25:04.000,105,11079838,12445,0,1744727103,12954.624989169992,140.6603838900046,53392.270906080004 2025-04-15,14:25:05.000,105,11079788,13125,0,1744727104,12954.638461789997,140.63218736999988,53392.31282880001 2025-04-15,14:25:06.000,105,11079786,12965,0,1744727105,12954.651934410002,140.57579432999773,53392.2778932 2025-04-15,14:25:07.000,105,11079818,13005,0,1744727106,12954.658670719997,140.55464693999966,53392.291867440006 2025-04-15,14:25:08.000,105,11079824,12805,0,1744727107,12954.672143340002,140.49120476999815,53392.30584168 2025-04-15,14:25:09.000,105,11079857,12805,0,1744727108,12954.672143340002,140.4630082500007,53392.291867440006 2025-04-15,14:25:10.000,105,11079748,12925,0,1744727109,12954.645198099992,140.43481173000328,53392.32680304 2025-04-15,14:25:11.000,105,11079835,12965,0,1744727110,12954.598043929996,140.43481173000328,53392.3477644 2025-04-15,14:25:12.000,105,11079840,12645,0,1744727111,12954.557626069996,140.3995660799992,53392.37571288 2025-04-15,14:25:13.000,105,11079839,12845,0,1744727112,12954.571098690001,140.3643204300024,53392.31282880001 2025-04-15,14:25:14.000,105,11079847,13005,0,1744727113,12954.544153449991,140.35727130000305,53392.29885456 2025-04-15,14:25:15.000,105,11079819,12925,0,1744727114,12954.490262970001,140.3502221700037,53392.29885456 2025-04-15,14:25:16.000,105,11079779,12765,0,1744727115,12954.476790349996,140.32907477999834,53392.31282880001 2025-04-15,14:25:17.000,105,11079786,13005,0,1744727116,12954.443108799991,140.32202564999898,53392.3477644 2025-04-15,14:25:18.000,105,11079859,12765,0,1744727117,12954.443108799991,140.34317304000433,53392.340777280006 2025-04-15,14:25:19.000,105,11079823,13005,0,1744727118,12954.416163559996,140.3361239099977,53392.30584168 2025-04-15,14:25:20.000,105,11079822,12965,0,1744727119,12954.38248200999,140.3502221700037,53392.33379016001 2025-04-15,14:25:21.000,105,11079865,13005,0,1744727120,12954.36900939,140.3643204300024,53392.28488032001 2025-04-15,14:25:22.000,105,11079821,12965,0,1744727121,12954.315118909995,140.32202564999898,53392.24994472 2025-04-15,14:25:23.000,105,11079835,12925,0,1744727122,12954.315118909995,140.3361239099977,53392.24994472 2025-04-15,14:25:24.000,105,11079807,12765,0,1744727123,12954.28143735999,140.3502221700037,53392.18706064 2025-04-15,14:25:25.000,105,11079770,12765,0,1744727124,12954.294909979995,140.3361239099977,53392.20103488 2025-04-15,14:25:26.000,105,11079861,12645,0,1744727125,12954.30164628999,140.35727130000305,53392.19404776001 2025-04-15,14:25:27.000,105,11079805,12965,0,1744727126,12954.32185521999,140.31497651999962,53392.173086400006 2025-04-15,14:25:28.000,105,11079857,12925,0,1744727127,12954.335327839995,140.30792739000026,53392.18706064 2025-04-15,14:25:29.000,105,11079809,13005,0,1744727128,12954.375745699996,140.34317304000433,53392.152125040004 2025-04-15,14:25:30.000,105,11079751,13005,0,1744727129,12954.395954629996,140.32907477999834,53392.173086400006 2025-04-15,14:25:31.000,105,11079861,12725,0,1744727130,12954.443108799991,140.32907477999834,53392.18007352 2025-04-15,14:25:32.000,105,11079809,13125,0,1744727131,12954.510471900001,140.38546782000049,53392.20103488 2025-04-15,14:25:33.000,105,11079850,12925,0,1744727132,12954.530680830001,140.41366433999792,53392.18007352 2025-04-15,14:25:34.000,105,11079826,12965,0,1744727133,12954.523944519991,140.44186086000263,53392.152125040004 2025-04-15,14:25:35.000,105,11079853,12685,0,1744727134,12954.537417139996,140.50530303000414,53392.18706064 2025-04-15,14:25:36.000,105,11079806,12765,0,1744727135,12954.537417139996,140.55464693999966,53392.152125040004 2025-04-15,14:25:37.000,105,11079878,13005,0,1744727136,12954.483526659991,140.56874519999838,53392.18706064 2025-04-15,14:25:38.000,105,11079838,12885,0,1744727137,12954.537417139996,140.61808911000116,53392.21500912001 2025-04-15,14:25:39.000,105,11079854,12685,0,1744727138,12954.483526659991,140.6956295400014,53392.1381508 2025-04-15,14:25:40.000,105,11079805,12605,0,1744727139,12954.530680830001,140.71677692999947,53392.15911216 2025-04-15,14:25:41.000,105,11079807,12605,0,1744727140,12954.530680830001,140.7308751899982,53392.18706064 2025-04-15,14:25:42.000,105,11079832,13165,0,1744727141,12954.557626069996,140.7590717100029,53392.1381508 2025-04-15,14:25:43.000,105,11079857,12685,0,1744727142,12954.537417139996,140.73792432000482,53392.1381508 2025-04-15,14:25:44.000,105,11079826,13085,0,1744727143,12954.537417139996,140.73792432000482,53392.11718944001 2025-04-15,14:25:45.000,105,11079784,12765,0,1744727144,12954.517208209996,140.73792432000482,53392.06129248 2025-04-15,14:25:46.000,105,11079869,12965,0,1744727145,12954.557626069996,140.71677692999947,53392.04731824001 2025-04-15,14:25:47.000,105,11079840,12725,0,1744727146,12954.577834999996,140.68858041000203,53392.07526672001 2025-04-15,14:25:48.000,105,11079826,13005,0,1744727147,12954.598043929996,140.63923649999924,53392.1381508 2025-04-15,14:25:49.000,105,11079851,12925,0,1744727148,12954.658670719997,140.58284346000437,53392.11718944001 2025-04-15,14:25:50.000,105,11079803,13005,0,1744727149,12954.699088579997,140.47005738000007,53392.0682796 2025-04-15,14:25:51.000,105,11079838,12725,0,1744727150,12954.705824889992,140.42071347000456,53392.11718944001 2025-04-15,14:25:52.000,105,11079841,13125,0,1744727151,12954.759715369997,140.34317304000433,53392.152125040004 2025-04-15,14:25:53.000,105,11079810,12805,0,1744727152,12954.779924299997,140.19514131000324,53392.09622808001 2025-04-15,14:25:54.000,105,11079817,12725,0,1744727153,12954.800133229997,140.12465001000237,53392.04731824001 2025-04-15,14:25:55.000,105,11079865,12965,0,1744727154,12954.860760019998,140.0048147999987,53392.09622808001 2025-04-15,14:25:56.000,105,11079870,12845,0,1744727155,12954.874232640002,139.88497959000233,53392.06129248 2025-04-15,14:25:57.000,105,11079810,12845,0,1744727156,12954.887705259993,139.82153742000082,53392.11718944001 2025-04-15,14:25:58.000,105,11079804,12965,0,1744727157,12954.860760019998,139.7439969900006,53392.15911216 2025-04-15,14:25:59.000,105,11079823,12765,0,1744727158,12954.874232640002,139.66645656000037,53392.04731824001 2025-04-15,14:26:00.000,105,11079793,12885,0,1744727159,12954.813605850002,139.61711265000486,53392.11718944001 2025-04-15,14:26:01.000,105,11079822,12765,0,1744727160,12954.779924299997,139.5607196100027,53392.08225384 2025-04-15,14:26:02.000,105,11079863,12765,0,1744727161,12954.732770130002,139.4972774400012,53392.07526672001 2025-04-15,14:26:03.000,105,11079848,12645,0,1744727162,12954.665407029992,139.45498265999777,53392.08924096 2025-04-15,14:26:04.000,105,11079829,13085,0,1744727163,12954.584571309992,139.46908092000376,53392.07526672001 2025-04-15,14:26:05.000,105,11079816,12765,0,1744727164,12954.523944519991,139.46908092000376,53392.0682796 2025-04-15,14:26:06.000,105,11079868,13165,0,1744727165,12954.47005404,139.41973701000097,53392.0682796 2025-04-15,14:26:07.000,105,11079830,12925,0,1744727166,12954.395954629996,139.4479335299984,53391.99840840001 2025-04-15,14:26:08.000,105,11079799,12645,0,1744727167,12954.28817367,139.47613005000312,53392.0682796 2025-04-15,14:26:09.000,105,11079828,12925,0,1744727168,12954.234283189995,139.48317918000248,53392.06129248 2025-04-15,14:26:10.000,105,11079807,13205,0,1744727169,12954.173656399995,139.51842482999928,53392.005395520006 2025-04-15,14:26:11.000,105,11079843,12765,0,1744727170,12954.13997484999,139.56776874000207,53392.054305360005 2025-04-15,14:26:12.000,105,11079825,13045,0,1744727171,12954.1062933,139.5607196100027,53391.99142128 2025-04-15,14:26:13.000,105,11079779,12765,0,1744727172,12954.092820679994,139.58891613000014,53392.01238264 2025-04-15,14:26:14.000,105,11079818,13005,0,1744727173,12954.032193889994,139.62416178000421,53391.94949856001 2025-04-15,14:26:15.000,105,11079775,12885,0,1744727174,12954.005248649999,139.65235830000165,53391.99142128 2025-04-15,14:26:16.000,105,11079786,12965,0,1744727175,12953.97830340999,139.6805548199991,53391.94949856001 2025-04-15,14:26:17.000,105,11079827,12765,0,1744727176,12953.937885549989,139.7439969900006,53391.94251144 2025-04-15,14:26:18.000,105,11079802,13045,0,1744727177,12953.924412929999,139.75809524999931,53391.90058872 2025-04-15,14:26:19.000,105,11079807,12925,0,1744727178,12953.931149239994,139.81448829000146,53391.816743280004 2025-04-15,14:26:20.000,105,11079825,12965,0,1744727179,12953.931149239994,139.8426848099989,53391.8237304 2025-04-15,14:26:21.000,105,11079819,12885,0,1744727180,12953.931149239994,139.8708813300036,53391.816743280004 2025-04-15,14:26:22.000,105,11079832,12965,0,1744727181,12953.951358169994,139.92022523999913,53391.8237304 2025-04-15,14:26:23.000,105,11079831,13125,0,1744727182,12954.025457579999,139.96956915000192,53391.79578192 2025-04-15,14:26:24.000,105,11079780,12805,0,1744727183,12954.03893019999,140.01186392999807,53391.837704640006 2025-04-15,14:26:25.000,105,11079861,12685,0,1744727184,12954.032193889994,140.04006045000278,53391.816743280004 2025-04-15,14:26:26.000,105,11079866,12805,0,1744727185,12954.08608437,140.0541587100015,53391.837704640006 2025-04-15,14:26:27.000,105,11079821,12805,0,1744727186,12954.133238539995,140.12465001000237,53391.80276904 2025-04-15,14:26:28.000,105,11079815,12765,0,1744727187,12954.16692009,140.13169914000173,53391.816743280004 2025-04-15,14:26:29.000,105,11079825,12845,0,1744727188,12954.16018377999,140.2021904400026,53391.8237304 2025-04-15,14:26:30.000,105,11079828,12885,0,1744727189,12954.16692009,140.20923957000196,53391.83071752001 2025-04-15,14:26:31.000,105,11079817,12765,0,1744727190,12954.22081056999,140.29382913000154,53391.788794800006 2025-04-15,14:26:32.000,105,11079813,12965,0,1744727191,12954.26122842999,140.32202564999898,53391.816743280004 2025-04-15,14:26:33.000,105,11079835,12845,0,1744727192,12954.254492119995,140.3995660799992,53391.74687208 2025-04-15,14:26:34.000,105,11079825,12885,0,1744727193,12954.28817367,140.42776260000392,53391.73988496001 2025-04-15,14:26:35.000,105,11079859,12765,0,1744727194,12954.294909979995,140.4630082500007,53391.77482056 2025-04-15,14:26:36.000,105,11079830,12845,0,1744727195,12954.254492119995,140.50530303000414,53391.7538592 2025-04-15,14:26:37.000,105,11079835,13045,0,1744727196,12954.30164628999,140.58989259000373,53391.767833440004 2025-04-15,14:26:38.000,105,11079827,12965,0,1744727197,12954.26796474,140.63218736999988,53391.74687208 2025-04-15,14:26:39.000,105,11079819,12845,0,1744727198,12954.274701049995,140.66743302000395,53391.718923600005 2025-04-15,14:26:40.000,105,11079851,13005,0,1744727199,12954.24775581,140.7097278000001,53391.70494936 2025-04-15,14:26:41.000,105,11079854,12685,0,1744727200,12954.28817367,140.74497345000418,53391.72591072 2025-04-15,14:26:42.000,105,11079785,12925,0,1744727201,12954.294909979995,140.78021910000098,53391.74687208 2025-04-15,14:26:43.000,105,11079845,12925,0,1744727202,12954.30164628999,140.85071040000184,53391.72591072 2025-04-15,14:26:44.000,105,11079811,13005,0,1744727203,12954.26796474,140.91415257000335,53391.73988496001 2025-04-15,14:26:45.000,105,11079808,12925,0,1744727204,12954.315118909995,140.97759474000486,53391.71193648001 2025-04-15,14:26:46.000,105,11079810,12965,0,1744727205,12954.28143735999,140.97054560999823,53391.71193648001 2025-04-15,14:26:47.000,105,11079834,13125,0,1744727206,12954.234283189995,141.0057912600023,53391.65603952 2025-04-15,14:26:48.000,105,11079799,12925,0,1744727207,12954.24775581,141.06218430000445,53391.69097512001 2025-04-15,14:26:49.000,105,11079811,13245,0,1744727208,12954.274701049995,141.06218430000445,53391.69097512001 2025-04-15,14:26:50.000,105,11079843,12645,0,1744727209,12954.274701049995,141.09742995000124,53391.67700088 2025-04-15,14:26:51.000,105,11079843,12925,0,1744727210,12954.28143735999,141.13972473000467,53391.66302664001 2025-04-15,14:26:52.000,105,11079830,12765,0,1744727211,12954.28817367,141.12562646999868,53391.63507816 2025-04-15,14:26:53.000,105,11079853,12645,0,1744727212,12954.34880046,141.13267559999804,53391.683988 2025-04-15,14:26:54.000,105,11079845,12685,0,1744727213,12954.40942725,141.14677386000403,53391.71193648001 2025-04-15,14:26:55.000,105,11079832,12805,0,1744727214,12954.483526659991,141.11152820999996,53391.65603952 2025-04-15,14:26:56.000,105,11079838,12885,0,1744727215,12954.47005404,141.08333169000252,53391.65603952 2025-04-15,14:26:57.000,105,11079837,12965,0,1744727216,12954.456581419996,141.0692334300038,53391.61411680001 2025-04-15,14:26:58.000,105,11079855,12845,0,1744727217,12954.557626069996,141.01988952000102,53391.64206528001 2025-04-15,14:26:59.000,105,11079894,12765,0,1744727218,12954.557626069996,141.0410369099991,53391.65603952 2025-04-15,14:27:00.000,105,11079824,12685,0,1744727219,12954.557626069996,140.99169300000358,53391.649052400004 2025-04-15,14:27:01.000,105,11079861,13005,0,1744727220,12954.665407029992,140.97759474000486,53391.65603952 2025-04-15,14:27:02.000,105,11079825,12725,0,1744727221,12954.712561200002,140.94939822000015,53391.600142560004 2025-04-15,14:27:03.000,105,11079844,13005,0,1744727222,12954.759715369997,140.91415257000335,53391.61411680001 2025-04-15,14:27:04.000,105,11079790,12925,0,1744727223,12954.705824889992,140.88595604999864,53391.61411680001 2025-04-15,14:27:05.000,105,11079840,13125,0,1744727224,12954.759715369997,140.87185778999992,53391.69097512001 2025-04-15,14:27:06.000,105,11079841,13285,0,1744727225,12954.732770130002,140.84366127000249,53391.64206528001 2025-04-15,14:27:07.000,105,11079828,12765,0,1744727226,12954.739506439997,140.83661214000313,53391.718923600005 2025-04-15,14:27:08.000,105,11079764,12925,0,1744727227,12954.752979060002,140.8225138800044,53391.74687208 2025-04-15,14:27:09.000,105,11079789,12845,0,1744727228,12954.793396920002,140.78021910000098,53391.670013760006 2025-04-15,14:27:10.000,105,11079804,13125,0,1744727229,12954.779924299997,140.74497345000418,53391.718923600005 2025-04-15,14:27:11.000,105,11079816,12805,0,1744727230,12954.793396920002,140.7097278000001,53391.73988496001 2025-04-15,14:27:12.000,105,11079782,12965,0,1744727231,12954.847287399993,140.70267867000075,53391.77482056 2025-04-15,14:27:13.000,105,11079810,12885,0,1744727232,12954.813605850002,140.66743302000395,53391.77482056 2025-04-15,14:27:14.000,105,11079818,12965,0,1744727233,12954.827078469993,140.6603838900046,53391.767833440004 2025-04-15,14:27:15.000,105,11079776,12605,0,1744727234,12954.854023710002,140.60399085000245,53391.77482056 2025-04-15,14:27:16.000,105,11079780,13125,0,1744727235,12954.847287399993,140.65333475999796,53391.78180768001 2025-04-15,14:27:17.000,105,11079822,12925,0,1744727236,12954.874232640002,140.6603838900046,53391.74687208 2025-04-15,14:27:18.000,105,11079836,12845,0,1744727237,12954.901177879998,140.60399085000245,53391.80276904 2025-04-15,14:27:19.000,105,11079794,12725,0,1744727238,12954.934859429988,140.58284346000437,53391.73289784 2025-04-15,14:27:20.000,105,11079775,12765,0,1744727239,12954.948332049993,140.5969417200031,53391.77482056 2025-04-15,14:27:21.000,105,11079795,12685,0,1744727240,12954.955068359988,140.5969417200031,53391.78180768001 2025-04-15,14:27:22.000,105,11079793,13165,0,1744727241,12954.968540979993,140.6110399800018,53391.80276904 2025-04-15,14:27:23.000,105,11079834,12805,0,1744727242,12954.982013599998,140.5969417200031,53391.84469176 2025-04-15,14:27:24.000,105,11079834,12445,0,1744727243,12955.002222529998,140.63923649999924,53391.80975616001 2025-04-15,14:27:25.000,105,11079821,12605,0,1744727244,12955.035904079989,140.6110399800018,53391.84469176 2025-04-15,14:27:26.000,105,11079830,12965,0,1744727245,12955.029167769993,140.6744821500033,53391.92155008 2025-04-15,14:27:27.000,105,11079788,12805,0,1744727246,12955.150421349994,140.72382605999883,53391.8936016 2025-04-15,14:27:28.000,105,11079831,12965,0,1744727247,12955.211048139994,140.6956295400014,53391.886614480005 2025-04-15,14:27:29.000,105,11079814,12925,0,1744727248,12955.211048139994,140.75202258000354,53391.8936016 2025-04-15,14:27:30.000,105,11079805,13045,0,1744727249,12955.312092789994,140.7590717100029,53391.91456296 2025-04-15,14:27:31.000,105,11079816,12925,0,1744727250,12955.312092789994,140.83661214000313,53391.85167888 2025-04-15,14:27:32.000,105,11079798,12885,0,1744727251,12955.34577434,140.85071040000184,53391.85167888 2025-04-15,14:27:33.000,105,11079838,13045,0,1744727252,12955.392928509995,140.8577595300012,53391.86565312 2025-04-15,14:27:34.000,105,11079777,12845,0,1744727253,12955.44008267999,140.907103440004,53391.85167888 2025-04-15,14:27:35.000,105,11079752,12765,0,1744727254,12955.44008267999,140.907103440004,53391.85866600001 2025-04-15,14:27:36.000,105,11079832,12685,0,1744727255,12955.44008267999,140.92825083000207,53391.83071752001 2025-04-15,14:27:37.000,105,11079816,12885,0,1744727256,12955.44681899,140.893005179998,53391.90058872 2025-04-15,14:27:38.000,105,11079796,12725,0,1744727257,12955.473764229995,140.87890691999928,53391.8237304 2025-04-15,14:27:39.000,105,11079793,13045,0,1744727258,12955.453555299995,140.90005431000463,53391.86565312 2025-04-15,14:27:40.000,105,11079798,12885,0,1744727259,12955.473764229995,140.86480866000056,53391.85167888 2025-04-15,14:27:41.000,105,11079851,12965,0,1744727260,12955.48723685,140.82956301000377,53391.886614480005 2025-04-15,14:27:42.000,105,11079802,13005,0,1744727261,12955.50070946999,140.78726823000034,53391.90058872 2025-04-15,14:27:43.000,105,11079811,12925,0,1744727262,12955.514182089995,140.76612084000226,53391.85167888 2025-04-15,14:27:44.000,105,11079795,12845,0,1744727263,12955.54786364,140.78021910000098,53391.90058872 2025-04-15,14:27:45.000,105,11079788,12925,0,1744727264,12955.50744578,140.7590717100029,53391.87264024 2025-04-15,14:27:46.000,105,11079840,12725,0,1744727265,12955.58154518999,140.72382605999883,53391.86565312 2025-04-15,14:27:47.000,105,11079833,12965,0,1744727266,12955.682589839991,140.70267867000075,53391.86565312 2025-04-15,14:27:48.000,105,11079829,12805,0,1744727267,12955.702798769991,140.7097278000001,53391.837704640006 2025-04-15,14:27:49.000,105,11079807,12765,0,1744727268,12955.783634489992,140.72382605999883,53391.91456296 2025-04-15,14:27:50.000,105,11079756,12645,0,1744727269,12955.763425559991,140.7308751899982,53391.90757584001 2025-04-15,14:27:51.000,105,11079843,12805,0,1744727270,12955.763425559991,140.7308751899982,53391.886614480005 2025-04-15,14:27:52.000,105,11079810,13005,0,1744727271,12955.790370800001,140.77316997000162,53391.92155008 2025-04-15,14:27:53.000,105,11079803,12845,0,1744727272,12955.824052349992,140.8084156199984,53391.90757584001 2025-04-15,14:27:54.000,105,11079811,12605,0,1744727273,12955.837524969997,140.85071040000184,53391.90058872 2025-04-15,14:27:55.000,105,11079769,12885,0,1744727274,12955.810579730001,140.91415257000335,53391.92155008 2025-04-15,14:27:56.000,105,11079831,12765,0,1744727275,12955.790370800001,140.96349647999887,53391.92853720001 2025-04-15,14:27:57.000,105,11079830,13005,0,1744727276,12955.817316039997,141.04808603999845,53391.886614480005 2025-04-15,14:27:58.000,105,11079831,13085,0,1744727277,12955.844261279992,141.19611776999955,53391.886614480005 2025-04-15,14:27:59.000,105,11079795,12925,0,1744727278,12955.790370800001,141.19611776999955,53391.85167888 2025-04-15,14:28:00.000,105,11079846,12765,0,1744727279,12955.810579730001,141.23136342000362,53391.87962736001 2025-04-15,14:28:01.000,105,11079796,12605,0,1744727280,12955.803843419992,141.27365819999977,53391.935524320004 2025-04-15,14:28:02.000,105,11079831,12845,0,1744727281,12955.797107109996,141.32300211000256,53391.94251144 2025-04-15,14:28:03.000,105,11079840,12525,0,1744727282,12955.837524969997,141.3793951500047,53391.886614480005 2025-04-15,14:28:04.000,105,11079788,12965,0,1744727283,12955.844261279992,141.40759167000215,53391.86565312 2025-04-15,14:28:05.000,105,11079803,13165,0,1744727284,12955.904888069992,141.42873906000023,53391.84469176 2025-04-15,14:28:06.000,105,11079794,12685,0,1744727285,12955.965514859992,141.50627949000045,53391.87962736001 2025-04-15,14:28:07.000,105,11079843,12605,0,1744727286,12956.032877960002,141.47103384000366,53391.85167888 2025-04-15,14:28:08.000,105,11079836,12685,0,1744727287,12956.053086890002,141.4639847100043,53391.816743280004 2025-04-15,14:28:09.000,105,11079830,12885,0,1744727288,12956.093504750002,141.4639847100043,53391.85167888 2025-04-15,14:28:10.000,105,11079790,12885,0,1744727289,12956.086768439993,141.2525108100017,53391.71193648001 2025-04-15,14:28:11.000,105,11079816,12965,0,1744727290,12956.066559509993,141.2031668999989,53391.63507816 2025-04-15,14:28:12.000,105,11079826,12805,0,1744727291,12955.992460100002,141.2525108100017,53391.90757584001 2025-04-15,14:28:13.000,105,11079826,12845,0,1744727292,12956.100241059998,141.29480558999785,53391.90058872 2025-04-15,14:28:14.000,105,11079843,12805,0,1744727293,12956.187813089993,141.23136342000362,53391.90757584001 2025-04-15,14:28:15.000,105,11079830,12765,0,1744727294,12956.234967259988,141.1890686400002,53391.90757584001 2025-04-15,14:28:16.000,105,11079814,13005,0,1744727295,12956.268648809993,141.21021602999826,53391.86565312 2025-04-15,14:28:17.000,105,11079834,12965,0,1744727296,12956.302330359998,141.1538229900034,53391.86565312 2025-04-15,14:28:18.000,105,11079840,12605,0,1744727297,12956.356220839989,141.16087212000275,53391.86565312 2025-04-15,14:28:19.000,105,11079837,13005,0,1744727298,12956.369693459994,141.11857733999932,53391.90757584001 2025-04-15,14:28:20.000,105,11079799,12885,0,1744727299,12956.369693459994,141.1679212500021,53391.90058872 2025-04-15,14:28:21.000,105,11079798,12925,0,1744727300,12956.41684762999,141.16087212000275,53391.90757584001 2025-04-15,14:28:22.000,105,11079843,12965,0,1744727301,12956.490947039994,141.12562646999868,53391.8237304 2025-04-15,14:28:23.000,105,11079818,12805,0,1744727302,12956.45726548999,141.11857733999932,53391.83071752001 2025-04-15,14:28:24.000,105,11079821,12845,0,1744727303,12956.410111319994,141.16087212000275,53391.92155008 2025-04-15,14:28:25.000,105,11079786,13045,0,1744727304,12956.43705655999,141.23136342000362,53392.01936976 2025-04-15,14:28:26.000,105,11079802,12925,0,1744727305,12956.443792869999,141.34414950000064,53392.01936976 2025-04-15,14:28:27.000,105,11079867,13085,0,1744727306,12956.450529179994,141.37234601999808,53392.033344 2025-04-15,14:28:28.000,105,11079848,12965,0,1744727307,12956.47747441999,141.40759167000215,53391.97045992 2025-04-15,14:28:29.000,105,11079875,12805,0,1744727308,12956.4640018,141.47103384000366,53392.005395520006 2025-04-15,14:28:30.000,105,11079801,12605,0,1744727309,12956.43705655999,141.49218123000173,53392.11020232 2025-04-15,14:28:31.000,105,11079825,12965,0,1744727310,12956.48421073,141.55562340000324,53392.06129248 2025-04-15,14:28:32.000,105,11079853,12765,0,1744727311,12956.443792869999,141.54857427000388,53392.1381508 2025-04-15,14:28:33.000,105,11079851,12885,0,1744727312,12956.54483752,141.56972166000196,53392.02635688001 2025-04-15,14:28:34.000,105,11079849,13085,0,1744727313,12956.51789227999,141.61201643999811,53392.04731824001 2025-04-15,14:28:35.000,105,11079773,13005,0,1744727314,12956.591991689995,141.5626725300026,53392.01936976 2025-04-15,14:28:36.000,105,11079854,12805,0,1744727315,12956.591991689995,141.56972166000196,53392.07526672001 2025-04-15,14:28:37.000,105,11079847,12885,0,1744727316,12956.68630003,141.5626725300026,53392.02635688001 2025-04-15,14:28:38.000,105,11079844,13085,0,1744727317,12956.72671789,141.52742687999853,53391.99142128 2025-04-15,14:28:39.000,105,11079832,12925,0,1744727318,12956.74692682,141.49218123000173,53392.01238264 2025-04-15,14:28:40.000,105,11079823,12885,0,1744727319,12956.84797147,141.48513210000237,53391.9634728 2025-04-15,14:28:41.000,105,11079864,12725,0,1744727320,12956.82776254,141.45693557999766,53391.984434160004 2025-04-15,14:28:42.000,105,11079827,12845,0,1744727321,12956.854707779996,141.40759167000215,53391.984434160004 2025-04-15,14:28:43.000,105,11079825,12925,0,1744727322,12956.84797147,141.4005425400028,53391.984434160004 2025-04-15,14:28:44.000,105,11079830,12925,0,1744727323,12956.82102622999,141.36529688999872,53392.005395520006 2025-04-15,14:28:45.000,105,11079801,12725,0,1744727324,12956.82102622999,141.34414950000064,53392.103215200004 2025-04-15,14:28:46.000,105,11079849,12965,0,1744727325,12956.874916709996,141.29480558999785,53392.124176560006 2025-04-15,14:28:47.000,105,11079846,13205,0,1744727326,12956.928807190001,141.30185472000448,53392.0682796 2025-04-15,14:28:48.000,105,11079791,12565,0,1744727327,12956.949016120001,141.25955994000105,53392.103215200004 2025-04-15,14:28:49.000,105,11079860,13125,0,1744727328,12956.922070879991,141.23136342000362,53392.13116368 2025-04-15,14:28:50.000,105,11079833,12765,0,1744727329,12956.996170289996,141.14677386000403,53392.11718944001 2025-04-15,14:28:51.000,105,11079809,13125,0,1744727330,12957.056797079997,141.14677386000403,53392.20103488 2025-04-15,14:28:52.000,105,11079799,13125,0,1744727331,12957.130896490002,140.92825083000207,53391.80276904 2025-04-15,14:28:53.000,105,11079820,12965,0,1744727332,12957.002906599992,140.90005431000463,53391.8936016 2025-04-15,14:28:54.000,105,11079852,12765,0,1744727333,12957.009642910001,140.88595604999864,53392.01936976 2025-04-15,14:28:55.000,105,11079854,13005,0,1744727334,12957.023115529992,140.88595604999864,53392.04731824001 2025-04-15,14:28:56.000,105,11079838,12965,0,1744727335,12956.975961359996,140.92825083000207,53392.054305360005 2025-04-15,14:28:57.000,105,11079824,12525,0,1744727336,12957.016379219996,140.98464387000422,53392.11718944001 2025-04-15,14:28:58.000,105,11079809,13125,0,1744727337,12957.124160179992,141.01284039000166,53392.23597048 2025-04-15,14:28:59.000,105,11079815,12805,0,1744727338,12957.130896490002,141.01284039000166,53392.1381508 2025-04-15,14:29:00.000,105,11079834,12805,0,1744727339,12957.144369109992,141.03398777999973,53392.20103488 2025-04-15,14:29:01.000,105,11079825,13005,0,1744727340,12957.184786969992,140.99874213000294,53392.221996240005 2025-04-15,14:29:02.000,105,11079797,12605,0,1744727341,12957.191523280002,140.96349647999887,53392.18007352 2025-04-15,14:29:03.000,105,11079842,12805,0,1744727342,12957.272359000002,140.92825083000207,53392.07526672001 2025-04-15,14:29:04.000,105,11079839,13045,0,1744727343,12957.252150070002,140.9212017000027,53392.16609928001 2025-04-15,14:29:05.000,105,11079820,12725,0,1744727344,12957.204995899992,140.93529996000143,53392.25693184 2025-04-15,14:29:06.000,105,11079868,12565,0,1744727345,12957.231941140002,141.13267559999804,53392.389687120005 2025-04-15,14:29:07.000,105,11079819,12885,0,1744727346,12957.380139959998,141.09742995000124,53392.20103488 2025-04-15,14:29:08.000,105,11079837,13045,0,1744727347,12957.447503059993,141.0692334300038,53392.16609928001 2025-04-15,14:29:09.000,105,11079807,12605,0,1744727348,12957.541811399999,141.0410369099991,53392.208022 2025-04-15,14:29:10.000,105,11079837,12805,0,1744727349,12957.555284019989,141.0410369099991,53392.208022 2025-04-15,14:29:11.000,105,11079850,12925,0,1744727350,12957.602438189999,141.0692334300038,53392.16609928001 2025-04-15,14:29:12.000,105,11079855,12845,0,1744727351,12957.595701879989,141.08333169000252,53392.221996240005 2025-04-15,14:29:13.000,105,11079852,12725,0,1744727352,12957.622647119999,141.08333169000252,53392.173086400006 2025-04-15,14:29:14.000,105,11079839,13085,0,1744727353,12957.575492949989,141.09038082000188,53392.1381508 2025-04-15,14:29:15.000,105,11079845,12725,0,1744727354,12957.548547709994,141.11857733999932,53392.11718944001 2025-04-15,14:29:16.000,105,11079844,12765,0,1744727355,12957.541811399999,141.14677386000403,53392.14513792001 2025-04-15,14:29:17.000,105,11079823,13005,0,1744727356,12957.521602469998,141.1890686400002,53392.18007352 2025-04-15,14:29:18.000,105,11079838,12685,0,1744727357,12957.568756639994,141.23136342000362,53392.103215200004 2025-04-15,14:29:19.000,105,11079837,12965,0,1744727358,12957.562020329999,141.2877564599985,53392.09622808001 2025-04-15,14:29:20.000,105,11079823,12845,0,1744727359,12957.474448299989,141.32300211000256,53392.173086400006 2025-04-15,14:29:21.000,105,11079786,12725,0,1744727360,12957.474448299989,141.40759167000215,53392.340777280006 2025-04-15,14:29:22.000,105,11079835,13045,0,1744727361,12957.541811399999,141.44283731999894,53392.22898336 2025-04-15,14:29:23.000,105,11079849,12845,0,1744727362,12957.595701879989,141.42873906000023,53392.21500912001 2025-04-15,14:29:24.000,105,11079885,13045,0,1744727363,12957.642856049999,141.43578818999958,53392.16609928001 2025-04-15,14:29:25.000,105,11079812,12965,0,1744727364,12957.669801289994,141.45693557999766,53392.18007352 2025-04-15,14:29:26.000,105,11079823,12885,0,1744727365,12957.70348284,141.47103384000366,53392.14513792001 2025-04-15,14:29:27.000,105,11079874,12685,0,1744727366,12957.7439007,141.4498864499983,53392.13116368 2025-04-15,14:29:28.000,105,11079829,12765,0,1744727367,12957.770845939995,141.4146408000015,53392.103215200004 2025-04-15,14:29:29.000,105,11079840,12765,0,1744727368,12957.791054869995,141.40759167000215,53392.11718944001 2025-04-15,14:29:30.000,105,11079827,13285,0,1744727369,12957.851681659995,141.36529688999872,53392.152125040004 2025-04-15,14:29:31.000,105,11079814,12805,0,1744727370,12957.87862689999,141.35824775999936,53392.11718944001 2025-04-15,14:29:32.000,105,11079828,13205,0,1744727371,12957.912308449995,141.33710037000128,53392.103215200004 2025-04-15,14:29:33.000,105,11079801,12965,0,1744727372,12957.98640786,141.33005124000192,53392.15911216 2025-04-15,14:29:34.000,105,11079855,12805,0,1744727373,12958.033562029996,141.33005124000192,53392.08924096 2025-04-15,14:29:35.000,105,11079807,12685,0,1744727374,12958.080716199991,141.30890385000384,53392.152125040004 2025-04-15,14:29:36.000,105,11079813,12805,0,1744727375,12958.141342989991,141.33710037000128,53392.1381508 2025-04-15,14:29:37.000,105,11079854,12805,0,1744727376,12958.215442399996,141.29480558999785,53392.11020232 2025-04-15,14:29:38.000,105,11079829,13085,0,1744727377,12958.222178709992,141.3159529800032,53392.11020232 2025-04-15,14:29:39.000,105,11079816,12925,0,1744727378,12958.289541810002,141.37234601999808,53392.09622808001 2025-04-15,14:29:40.000,105,11079849,12765,0,1744727379,12958.356904909997,141.42873906000023,53392.11718944001 2025-04-15,14:29:41.000,105,11079818,13125,0,1744727380,12958.370377530002,141.50627949000045,53392.09622808001 2025-04-15,14:29:42.000,105,11079808,12845,0,1744727381,12958.424268009992,141.57677079000132,53392.15911216 2025-04-15,14:29:43.000,105,11079799,12605,0,1744727382,12958.457949559997,141.63316383000347,53392.18706064 2025-04-15,14:29:44.000,105,11079840,12885,0,1744727383,12958.558994209998,141.71775339000305,53392.20103488 2025-04-15,14:29:45.000,105,11079825,12805,0,1744727384,12958.558994209998,141.7248025200024,53392.221996240005 2025-04-15,14:29:46.000,105,11079831,12485,0,1744727385,12958.626357309993,141.78119556000456,53392.25693184 2025-04-15,14:29:47.000,105,11079812,12765,0,1744727386,12958.666775169993,141.80234295000264,53392.26391896001 2025-04-15,14:29:48.000,105,11079858,13285,0,1744727387,12958.720665649998,141.82349034000072,53392.24295760001 2025-04-15,14:29:49.000,105,11079841,12845,0,1744727388,12958.761083509999,141.87988338000287,53392.24994472 2025-04-15,14:29:50.000,105,11079834,13085,0,1744727389,12958.814973989989,141.9080799000003,53392.24994472 2025-04-15,14:29:51.000,105,11079823,12965,0,1744727390,12958.862128159999,141.89398164000158,53392.26391896001 2025-04-15,14:29:52.000,105,11079823,12925,0,1744727391,12958.929491259994,141.87988338000287,53392.2778932 2025-04-15,14:29:53.000,105,11079815,13125,0,1744727392,12958.97664542999,141.86578512000415,53392.22898336 2025-04-15,14:29:54.000,105,11079843,12765,0,1744727393,12959.03727221999,141.8587359900048,53392.25693184 2025-04-15,14:29:55.000,105,11079784,12725,0,1744727394,12959.091162699995,141.809392080002,53392.26391896001 2025-04-15,14:29:56.000,105,11079832,12645,0,1744727395,12959.111371629995,141.7600481699992,53392.270906080004 2025-04-15,14:29:57.000,105,11079805,13125,0,1744727396,12959.131580559995,141.7248025200024,53392.270906080004 2025-04-15,14:29:58.000,105,11079815,13045,0,1744727397,12959.17873472999,141.6472620900022,53392.29885456 2025-04-15,14:29:59.000,105,11079842,12965,0,1744727398,12959.212416279996,141.60496730999876,53392.32680304 2025-04-15,14:30:00.000,105,11079788,12765,0,1744727399,12959.273043069996,141.5344760099979,53392.33379016001 2025-04-15,14:30:01.000,105,11079834,12885,0,1744727400,12959.320197239991,141.4992303600011,53392.30584168 2025-04-15,14:30:02.000,105,11079796,13125,0,1744727401,12959.353878789996,141.45693557999766,53392.32680304 2025-04-15,14:30:03.000,105,11079763,12765,0,1744727402,12959.380824029991,141.4005425400028,53392.38270000001 2025-04-15,14:30:04.000,105,11079824,12765,0,1744727403,12959.421241889992,141.3793951500047,53392.33379016001 2025-04-15,14:30:05.000,105,11079839,12805,0,1744727404,12959.454923439996,141.33005124000192,53392.43160984001 2025-04-15,14:30:06.000,105,11079808,12525,0,1744727405,12959.488604990001,141.30185472000448,53392.36173864001 2025-04-15,14:30:07.000,105,11079795,12885,0,1744727406,12959.555968089997,141.22431429000426,53392.36872576 2025-04-15,14:30:08.000,105,11079813,12885,0,1744727407,12959.562704399992,141.17497038000147,53392.4176356 2025-04-15,14:30:09.000,105,11079823,12805,0,1744727408,12959.582913329992,141.06218430000445,53392.38270000001 2025-04-15,14:30:10.000,105,11079841,12765,0,1744727409,12959.569440710002,141.03398777999973,53392.389687120005 2025-04-15,14:30:11.000,105,11079823,12965,0,1744727410,12959.623331189992,140.9564473499995,53392.38270000001 2025-04-15,14:30:12.000,105,11079765,13285,0,1744727411,12959.657012739997,140.86480866000056,53392.46654544 2025-04-15,14:30:13.000,105,11079829,12845,0,1744727412,12959.623331189992,140.85071040000184,53392.38270000001 2025-04-15,14:30:14.000,105,11079790,13045,0,1744727413,12959.663749049992,140.75202258000354,53392.43160984001 2025-04-15,14:30:15.000,105,11079821,12805,0,1744727414,12959.636803809997,140.7097278000001,53392.39667424 2025-04-15,14:30:16.000,105,11079808,12765,0,1744727415,12959.650276430002,140.65333475999796,53392.40366136 2025-04-15,14:30:17.000,105,11079797,13165,0,1744727416,12959.670485360002,140.61808911000116,53392.40366136 2025-04-15,14:30:18.000,105,11079769,12605,0,1744727417,12959.744584769993,140.5475978100003,53392.4176356 2025-04-15,14:30:19.000,105,11079837,12765,0,1744727418,12959.751321080003,140.5123521600035,53392.48051968001 2025-04-15,14:30:20.000,105,11079819,13085,0,1744727419,12959.758057389998,140.49120476999815,53392.54340376 2025-04-15,14:30:21.000,105,11079858,12965,0,1744727420,12959.751321080003,140.44186086000263,53392.459558320006 2025-04-15,14:30:22.000,105,11079819,12805,0,1744727421,12959.805211559993,140.42776260000392,53392.459558320006 2025-04-15,14:30:23.000,105,11079762,12925,0,1744727422,12959.818684179998,140.40661520999856,53392.46654544 2025-04-15,14:30:24.000,105,11079823,12965,0,1744727423,12959.798475249998,140.40661520999856,53392.45257120001 2025-04-15,14:30:25.000,105,11079821,12925,0,1744727424,12959.879310969998,140.38546782000049,53392.487506800004 2025-04-15,14:30:26.000,105,11079835,13085,0,1744727425,12959.926465139994,140.3361239099977,53392.459558320006 2025-04-15,14:30:27.000,105,11079851,12885,0,1744727426,12959.926465139994,140.3361239099977,53392.42462272 2025-04-15,14:30:28.000,105,11079813,12885,0,1744727427,12959.939937759998,140.27268174000346,53392.45257120001 2025-04-15,14:30:29.000,105,11079797,12805,0,1744727428,12959.919728829998,140.22333783000067,53392.45257120001 2025-04-15,14:30:30.000,105,11079815,13005,0,1744727429,12959.946674069994,140.23038696000003,53392.4176356 2025-04-15,14:30:31.000,105,11079848,12805,0,1744727430,12959.933201449989,140.20923957000196,53392.42462272 2025-04-15,14:30:32.000,105,11079811,13045,0,1744727431,12960.007300859994,140.18104305000452,53392.3477644 2025-04-15,14:30:43.000,105,11079813,12845,0,1744727442,12960.23633539999,140.11055175000365,53392.487506800004 2025-04-15,14:30:44.000,105,11079827,13325,0,1744727443,12960.26328064,140.11055175000365,53392.48051968001 2025-04-15,14:30:45.000,105,11079834,13085,0,1744727444,12960.33738004999,140.1528465299998,53392.39667424 2025-04-15,14:30:46.000,105,11079853,12925,0,1744727445,12960.36432529,140.12465001000237,53392.38270000001 2025-04-15,14:30:47.000,105,11079871,13005,0,1744727446,12960.42495208,140.1387482700011,53392.42462272 2025-04-15,14:30:48.000,105,11079853,13045,0,1744727447,12960.48557887,140.1387482700011,53392.36872576 2025-04-15,14:30:49.000,105,11079836,12725,0,1744727448,12960.512524109996,140.1528465299998,53392.39667424 2025-04-15,14:30:50.000,105,11079799,12805,0,1744727449,12960.579887209991,140.1528465299998,53392.36173864001 2025-04-15,14:30:51.000,105,11079798,12845,0,1744727450,12960.606832450001,140.15989565999917,53392.36872576 2025-04-15,14:30:52.000,105,11079845,12885,0,1744727451,12960.714613409997,140.17399391999788,53392.340777280006 2025-04-15,14:30:53.000,105,11079862,13205,0,1744727452,12960.761767579992,140.18104305000452,53392.42462272 2025-04-15,14:30:54.000,105,11079820,12885,0,1744727453,12960.775240199997,140.15989565999917,53392.487506800004 2025-04-15,14:30:55.000,105,11079839,12925,0,1744727454,12960.788712820002,140.15989565999917,53392.508468160006 2025-04-15,14:30:56.000,105,11079831,13005,0,1744727455,12960.802185439992,140.16694478999852,53392.5224424 2025-04-15,14:30:57.000,105,11079817,13125,0,1744727456,12960.896493779997,140.1528465299998,53392.49449392 2025-04-15,14:30:58.000,105,11079824,12525,0,1744727457,12960.909966400002,140.13169914000173,53392.53641664 2025-04-15,14:30:59.000,105,11079816,12885,0,1744727458,12960.963856879993,140.13169914000173,53392.51545528 2025-04-15,14:31:00.000,105,11079810,13085,0,1744727459,12961.004274739993,140.12465001000237,53392.54340376 2025-04-15,14:31:01.000,105,11079835,12925,0,1744727460,12961.031219979988,140.1035026200043,53392.49449392 2025-04-15,14:31:02.000,105,11079826,13005,0,1744727461,12961.071637839988,140.0894043599983,53392.51545528 2025-04-15,14:31:03.000,105,11079838,12885,0,1744727462,12961.118792009998,140.06825697000022,53392.55039088001 2025-04-15,14:31:04.000,105,11079845,12725,0,1744727463,12961.112055699989,140.04710958000214,53392.55039088001 2025-04-15,14:31:05.000,105,11079842,12965,0,1744727464,12961.125528319993,139.99071654,53392.56436512 2025-04-15,14:31:06.000,105,11079832,13005,0,1744727465,12961.125528319993,139.97661828000128,53392.54340376 2025-04-15,14:31:07.000,105,11079780,13125,0,1744727466,12961.058165219998,139.92022523999913,53392.66917192001 2025-04-15,14:31:08.000,105,11079850,12885,0,1744727467,12961.064901529993,139.89907785000105,53392.606287840004 2025-04-15,14:31:09.000,105,11079825,13045,0,1744727468,12961.044692599993,139.88497959000233,53392.58532648 2025-04-15,14:31:10.000,105,11079818,12965,0,1744727469,12961.051428909988,139.82153742000082,53392.55039088001 2025-04-15,14:31:11.000,105,11079856,12965,0,1744727470,12961.017747359998,139.78629177000403,53392.58532648 2025-04-15,14:31:12.000,105,11079845,12925,0,1744727471,12960.963856879993,139.7439969900006,53392.557378000005 2025-04-15,14:31:13.000,105,11079821,13045,0,1744727472,12960.984065809993,139.72284960000252,53392.557378000005 2025-04-15,14:31:14.000,105,11079882,12685,0,1744727473,12960.943647949993,139.6805548199991,53392.59930072001 2025-04-15,14:31:15.000,105,11079848,13005,0,1744727474,12960.990802120003,139.659407430001,53392.57833936001 2025-04-15,14:31:16.000,105,11079876,13045,0,1744727475,12961.031219979988,139.62416178000421,53392.61327496 2025-04-15,14:31:17.000,105,11079839,12685,0,1744727476,12960.990802120003,139.55367048000335,53392.63423632 2025-04-15,14:31:18.000,105,11079846,12765,0,1744727477,12960.903230089993,139.51842482999928,53392.61327496 2025-04-15,14:31:19.000,105,11079868,12925,0,1744727478,12960.869548540002,139.45498265999777,53392.61327496 2025-04-15,14:31:20.000,105,11079819,13005,0,1744727479,12960.883021159992,139.41973701000097,53392.606287840004 2025-04-15,14:31:21.000,105,11079843,12925,0,1744727480,12960.869548540002,139.32809832000203,53392.56436512 2025-04-15,14:31:22.000,105,11079844,12805,0,1744727481,12960.883021159992,139.26465615000052,53392.51545528 2025-04-15,14:31:23.000,105,11079817,13045,0,1744727482,12960.883021159992,139.201213979999,53392.51545528 2025-04-15,14:31:24.000,105,11079842,13125,0,1744727483,12960.883021159992,139.1025261600007,53392.47353256 2025-04-15,14:31:25.000,105,11079763,12925,0,1744727484,12960.862812229992,139.01793660000112,53392.43160984001 2025-04-15,14:31:26.000,105,11079853,12725,0,1744727485,12960.835866989997,138.94744530000025,53392.44558408 2025-04-15,14:31:27.000,105,11079836,12885,0,1744727486,12960.808921750002,138.89810139000474,53392.40366136 2025-04-15,14:31:28.000,105,11079850,12925,0,1744727487,12960.822394369992,138.8417083500026,53392.40366136 2025-04-15,14:31:29.000,105,11079836,12965,0,1744727488,12960.748294960002,138.76416792000236,53392.3477644 2025-04-15,14:31:30.000,105,11079774,12845,0,1744727489,12960.707877100001,138.71482400999957,53392.36173864001 2025-04-15,14:31:31.000,105,11079826,13085,0,1744727490,12960.674195549997,138.65138183999807,53392.45257120001 2025-04-15,14:31:32.000,105,11079868,13205,0,1744727491,12960.633777689996,138.6090870600019,53392.39667424 2025-04-15,14:31:33.000,105,11079820,12885,0,1744727492,12960.539469349991,138.4822027199989,53392.38270000001 2025-04-15,14:31:34.000,105,11079811,12805,0,1744727493,12960.52599673,138.3976131599993,53392.32680304 2025-04-15,14:31:35.000,105,11079792,12965,0,1744727494,12960.44516101,138.25663056000485,53392.31282880001 2025-04-15,14:31:36.000,105,11079823,12845,0,1744727495,12960.40474315,138.16499186999863,53392.32680304 2025-04-15,14:31:37.000,105,11079827,13005,0,1744727496,12960.35758897999,138.02400927000417,53392.19404776001 2025-04-15,14:31:38.000,105,11079813,12725,0,1744727497,12960.27675325999,137.91827231999923,53392.319815920004 2025-04-15,14:31:39.000,105,11079832,12605,0,1744727498,12960.21612646999,137.78433885000413,53392.24994472 2025-04-15,14:31:40.000,105,11079814,12605,0,1744727499,12960.189181229995,137.6786018999992,53392.19404776001 2025-04-15,14:31:41.000,105,11079837,12885,0,1744727500,12960.12181813,137.5305701699981,53392.15911216 2025-04-15,14:31:42.000,105,11079867,12845,0,1744727501,12960.040982409999,137.396636700003,53392.1381508 2025-04-15,14:31:43.000,105,11079838,12925,0,1744727502,12960.05445502999,137.26975235999998,53392.14513792001 2025-04-15,14:31:44.000,105,11079829,12805,0,1744727503,12960.014037169989,137.14286802000424,53392.08924096 2025-04-15,14:31:45.000,105,11079771,12965,0,1744727504,12960.014037169989,136.99483629000315,53392.01238264 2025-04-15,14:31:46.000,105,11079874,13005,0,1744727505,12959.973619309989,136.9031976000042,53391.984434160004 2025-04-15,14:31:47.000,105,11079858,13125,0,1744727506,12959.946674069994,136.6917237000016,53391.74687208 2025-04-15,14:31:48.000,105,11079885,12885,0,1744727507,12959.771530010003,136.64942891999817,53392.01238264 2025-04-15,14:31:49.000,105,11079844,13285,0,1744727508,12959.690694290002,136.58598675000394,53392.08225384 2025-04-15,14:31:50.000,105,11079811,12605,0,1744727509,12959.724375839993,136.5648393599986,53392.08225384 2025-04-15,14:31:51.000,105,11079841,12765,0,1744727510,12959.710903220002,136.5084463200037,53391.9634728 2025-04-15,14:31:52.000,105,11079870,13085,0,1744727511,12959.650276430002,136.40975849999813,53391.956485680006 2025-04-15,14:31:53.000,105,11079884,12885,0,1744727512,12959.555968089997,136.3463163300039,53391.837704640006 2025-04-15,14:31:54.000,105,11079829,12885,0,1744727513,12959.549231780002,136.2969724200011,53391.74687208 2025-04-15,14:31:55.000,105,11079809,13085,0,1744727514,12959.495341299997,136.24762850999832,53391.73988496001 2025-04-15,14:31:56.000,105,11079859,12845,0,1744727515,12959.448187130001,136.17713721000473,53391.66302664001 2025-04-15,14:31:57.000,105,11079815,12805,0,1744727516,12959.387560340001,136.16303894999874,53391.71193648001 2025-04-15,14:31:58.000,105,11079869,12965,0,1744727517,12959.340406169991,136.12074417000258,53391.66302664001 2025-04-15,14:31:59.000,105,11079867,12965,0,1744727518,12959.360615099991,136.12779330000194,53391.60712968 2025-04-15,14:32:00.000,105,11079807,12805,0,1744727519,12959.320197239991,136.0854985199985,53391.54424560001 2025-04-15,14:32:01.000,105,11079876,13285,0,1744727520,12959.25957044999,136.0502528700017,53391.49533576001 2025-04-15,14:32:02.000,105,11079894,12765,0,1744727521,12959.279779379991,136.0502528700017,53391.40450320001 2025-04-15,14:32:03.000,105,11079872,13285,0,1744727522,12959.26630676,136.00090895999892,53391.432451680004 2025-04-15,14:32:04.000,105,11079845,12925,0,1744727523,12959.21915258999,135.94451592000405,53391.44642592001 2025-04-15,14:32:05.000,105,11079836,12805,0,1744727524,12959.273043069996,135.94451592000405,53391.36258048 2025-04-15,14:32:06.000,105,11079843,12925,0,1744727525,12959.279779379991,135.91631939999934,53391.334632000006 2025-04-15,14:32:07.000,105,11079876,12605,0,1744727526,12959.28651569,135.8881228800019,53391.25777368001 2025-04-15,14:32:08.000,105,11079827,12845,0,1744727527,12959.293251999996,135.8387789699991,53391.25078656 2025-04-15,14:32:09.000,105,11079813,12965,0,1744727528,12959.320197239991,135.7894350600036,53391.24379944 2025-04-15,14:32:10.000,105,11079822,12885,0,1744727529,12959.333669859996,135.69779637000465,53391.20886384001 2025-04-15,14:32:11.000,105,11079845,13045,0,1744727530,12959.387560340001,135.63435420000314,53391.1948896 2025-04-15,14:32:12.000,105,11079854,12845,0,1744727531,12959.407769270001,135.4792733400027,53391.097069920004 2025-04-15,14:32:13.000,105,11079828,12925,0,1744727532,12959.448187130001,135.3805855200044,53391.1948896 2025-04-15,14:32:14.000,105,11079847,13045,0,1744727533,12959.475132369997,135.30304509000416,53391.23681232001 2025-04-15,14:32:15.000,105,11079821,12685,0,1744727534,12959.502077609992,135.25370118000137,53391.22283808 2025-04-15,14:32:16.000,105,11079883,12925,0,1744727535,12959.535759159997,135.1691116200018,53391.18091536 2025-04-15,14:32:17.000,105,11079839,12885,0,1744727536,12959.636803809997,135.14091510000435,53391.15296688 2025-04-15,14:32:18.000,105,11079841,12725,0,1744727537,12959.724375839993,135.05632554000476,53391.1250184 2025-04-15,14:32:19.000,105,11079860,12845,0,1744727538,12959.778266319998,135.01403076000133,53391.13899264001 2025-04-15,14:32:20.000,105,11079841,12765,0,1744727539,12959.791738939988,134.9364903300011,53391.09008280001 2025-04-15,14:32:21.000,105,11079906,13085,0,1744727540,12959.879310969998,134.89419554999768,53391.118031280006 2025-04-15,14:32:22.000,105,11079811,12645,0,1744727541,12959.946674069994,134.83075338000344,53391.118031280006 2025-04-15,14:32:23.000,105,11079864,12605,0,1744727542,12960.000564549999,134.79550772999937,53391.06213432 2025-04-15,14:32:24.000,105,11079908,13205,0,1744727543,12960.000564549999,134.78140947000065,53391.03418584 2025-04-15,14:32:25.000,105,11079867,12885,0,1744727544,12960.07466395999,134.78140947000065,53391.03418584 2025-04-15,14:32:26.000,105,11079854,12965,0,1744727545,12960.067927649994,134.76731121000194,53391.1250184 2025-04-15,14:32:27.000,105,11079851,12885,0,1744727546,12960.03424609999,134.79550772999937,53391.22283808 2025-04-15,14:32:28.000,105,11079806,12765,0,1744727547,12960.14202706,134.8378025100028,53391.13899264001 2025-04-15,14:32:29.000,105,11079815,12845,0,1744727548,12960.16223599,134.7884586,53391.10405704 2025-04-15,14:32:30.000,105,11079782,13125,0,1744727549,12960.18244492,134.79550772999937,53391.048160080005 2025-04-15,14:32:31.000,105,11079854,12965,0,1744727550,12960.101609199999,134.76731121000194,53391.097069920004 2025-04-15,14:32:32.000,105,11079853,12765,0,1744727551,12960.09487288999,134.7391146900045,53391.0551472 2025-04-15,14:32:33.000,105,11079845,12685,0,1744727552,12960.13529074999,134.71796729999915,53391.10405704 2025-04-15,14:32:34.000,105,11079851,12965,0,1744727553,12960.081400269999,134.675672520003,53391.06213432 2025-04-15,14:32:35.000,105,11079902,12765,0,1744727554,12960.040982409999,134.63337773999956,53391.02719872 2025-04-15,14:32:36.000,105,11079860,12725,0,1744727555,12959.906256209993,134.54878817999997,53391.07610856 2025-04-15,14:32:37.000,105,11079819,13245,0,1744727556,12959.912992519989,134.48534600999847,53390.99226312001 2025-04-15,14:32:38.000,105,11079779,13085,0,1744727557,12959.872574659988,134.42190384000423,53390.94335328001 2025-04-15,14:32:39.000,105,11079823,12645,0,1744727558,12959.798475249998,134.29501950000122,53390.90841768 2025-04-15,14:32:40.000,105,11079860,12965,0,1744727559,12959.663749049992,134.15403689999948,53390.85252072001 2025-04-15,14:32:41.000,105,11079788,12645,0,1744727560,12959.569440710002,134.02010343000438,53390.831559360005 2025-04-15,14:32:42.000,105,11079839,12965,0,1744727561,12959.502077609992,133.90731735000008,53390.82457224001 2025-04-15,14:32:53.000,105,11079834,12845,0,1744727572,12958.094188819996,133.21650261000468,53390.48919048001 2025-04-15,14:32:54.000,105,11079830,12885,0,1744727573,12958.02008940999,133.18830608999997,53390.461242 2025-04-15,14:32:55.000,105,11079857,12685,0,1744727574,12957.91904475999,133.16010957000253,53390.34944808001 2025-04-15,14:32:56.000,105,11079814,12885,0,1744727575,12957.85841796999,133.11076565999974,53390.32149960001 2025-04-15,14:32:57.000,105,11079855,12685,0,1744727576,12957.710219149994,133.08961827000167,53390.27258976001 2025-04-15,14:32:58.000,105,11079870,12925,0,1744727577,12957.669801289994,133.06142175000423,53390.27258976001 2025-04-15,14:32:59.000,105,11079854,12965,0,1744727578,12957.629383429994,133.04732348999823,53390.223679919996 2025-04-15,14:33:00.000,105,11079840,12805,0,1744727579,12957.541811399999,132.99797958000272,53390.17477008 2025-04-15,14:33:01.000,105,11079834,12885,0,1744727580,12957.521602469998,133.01207784000144,53390.17477008 2025-04-15,14:33:02.000,105,11079854,12805,0,1744727581,12957.481184609998,133.00502871000208,53390.111886000006 2025-04-15,14:33:03.000,105,11079860,12965,0,1744727582,12957.460975679998,132.969783059998,53390.04900192 2025-04-15,14:33:04.000,105,11079831,12605,0,1744727583,12957.481184609998,132.99093045000336,53390.00009208 2025-04-15,14:33:05.000,105,11079872,12805,0,1744727584,12957.440766749998,132.9556847999993,53390.0070792 2025-04-15,14:33:06.000,105,11079834,13005,0,1744727585,12957.393612579988,132.94863566999993,53389.98611784001 2025-04-15,14:33:07.000,105,11079813,12965,0,1744727586,12957.359931029998,132.96273392999865,53389.95118224 2025-04-15,14:33:08.000,105,11079841,12925,0,1744727587,12957.373403649988,132.9204391500025,53389.90925952 2025-04-15,14:33:09.000,105,11079834,12925,0,1744727588,12957.407085199993,132.9204391500025,53389.8324012 2025-04-15,14:33:10.000,105,11079860,12925,0,1744727589,12957.339722099998,132.8710952399997,53389.79047848 2025-04-15,14:33:11.000,105,11079843,13125,0,1744727590,12957.366667339993,132.84994785000163,53389.706633040005 2025-04-15,14:33:12.000,105,11079819,13285,0,1744727591,12957.380139959998,132.7371617700046,53389.6926588 2025-04-15,14:33:13.000,105,11079835,12965,0,1744727592,12957.225204829992,132.63847394999902,53389.720607279996 2025-04-15,14:33:14.000,105,11079854,13205,0,1744727593,12957.178050659997,132.5609335199988,53389.69964592001 2025-04-15,14:33:15.000,105,11079855,12645,0,1744727594,12957.184786969992,132.49044221999793,53389.67868456001 2025-04-15,14:33:16.000,105,11079853,13005,0,1744727595,12957.191523280002,132.48339308999857,53389.67868456001 2025-04-15,14:33:17.000,105,11079800,13205,0,1744727596,12957.164578039992,132.35650875000283,53389.63676184 2025-04-15,14:33:18.000,105,11079814,12765,0,1744727597,12957.083742319992,132.27191919000325,53389.6926588 2025-04-15,14:33:19.000,105,11079844,13045,0,1744727598,12957.097214939997,132.20847702000174,53389.66471032 2025-04-15,14:33:20.000,105,11079865,12765,0,1744727599,12957.050060770001,132.10978920000343,53389.657723200005 2025-04-15,14:33:21.000,105,11079855,12965,0,1744727600,12956.989433980001,132.02519964000385,53389.64374896 2025-04-15,14:33:22.000,105,11079846,12925,0,1744727601,12956.942279809991,131.9335609500049,53389.60182624001 2025-04-15,14:33:23.000,105,11079818,13005,0,1744727602,12956.874916709996,131.82782399999996,53389.55990352001 2025-04-15,14:33:24.000,105,11079789,13085,0,1744727603,12956.82102622999,131.7855292200038,53389.56689064 2025-04-15,14:33:25.000,105,11079858,12605,0,1744727604,12956.753663129995,131.68684139999823,53389.53195504001 2025-04-15,14:33:26.000,105,11079825,12925,0,1744727605,12956.67956371999,131.609300969998,53389.53195504001 2025-04-15,14:33:27.000,105,11079921,13005,0,1744727606,12956.62567324,131.53176053999778,53389.48304520001 2025-04-15,14:33:28.000,105,11079823,12965,0,1744727607,12956.52462859,131.48241663000226,53389.45509672 2025-04-15,14:33:29.000,105,11079820,13165,0,1744727608,12956.450529179994,131.4471709799982,53389.42714824 2025-04-15,14:33:30.000,105,11079776,12765,0,1744727609,12956.376429769989,131.39077794000332,53389.40618688 2025-04-15,14:33:31.000,105,11079843,12965,0,1744727610,12956.302330359998,131.3484831599999,53389.385225519996 2025-04-15,14:33:32.000,105,11079854,12845,0,1744727611,12956.241703569998,131.28504098999838,53389.385225519996 2025-04-15,14:33:33.000,105,11079850,12805,0,1744727612,12956.106977369993,131.27094272999966,53389.34330280001 2025-04-15,14:33:34.000,105,11079825,13005,0,1744727613,12956.026141649992,131.23569708000286,53389.33631568 2025-04-15,14:33:35.000,105,11079859,12805,0,1744727614,12955.965514859992,131.2145496900048,53389.35727704 2025-04-15,14:33:36.000,105,11079835,13165,0,1744727615,12955.891415450002,131.2004514299988,53389.29439296001 2025-04-15,14:33:37.000,105,11079862,13085,0,1744727616,12955.810579730001,131.2004514299988,53389.28740584 2025-04-15,14:33:38.000,105,11079831,12925,0,1744727617,12955.709535080001,131.22159882000415,53389.22452176001 2025-04-15,14:33:39.000,105,11079828,13085,0,1744727618,12955.64890829,131.2004514299988,53389.252470240004 2025-04-15,14:33:40.000,105,11079841,12925,0,1744727619,12955.615226739996,131.17225491000136,53389.29439296001 2025-04-15,14:33:41.000,105,11079839,13125,0,1744727620,12955.54786364,131.17930404000072,53389.154650560005 2025-04-15,14:33:42.000,105,11079859,12765,0,1744727621,12955.514182089995,131.15815665000264,53389.18259904 2025-04-15,14:33:43.000,105,11079818,12885,0,1744727622,12955.52765471,131.13700926000456,53389.11971496 2025-04-15,14:33:44.000,105,11079805,12805,0,1744727623,12955.44681899,131.14405839000392,53389.02888240001 2025-04-15,14:33:45.000,105,11079785,13005,0,1744727624,12955.392928509995,131.0806162200024,53389.00792104001 2025-04-15,14:33:46.000,105,11079859,12965,0,1744727625,12955.29862016999,131.07356709000305,53389.11272784 2025-04-15,14:33:47.000,105,11079831,12805,0,1744727626,12955.36598327,131.0665179600037,53388.97298544 2025-04-15,14:33:48.000,105,11079838,13125,0,1744727627,12955.37945588999,131.04537056999834,53388.9240756 2025-04-15,14:33:49.000,105,11079798,13045,0,1744727628,12955.372719579995,131.0806162200024,53388.93106272001 2025-04-15,14:33:50.000,105,11079793,13005,0,1744727629,12955.36598327,131.08766535000177,53388.91010136001 2025-04-15,14:33:51.000,105,11079795,12685,0,1744727630,12955.35924695999,131.1017636100005,53388.90311424 2025-04-15,14:33:52.000,105,11079846,12765,0,1744727631,12955.33903802999,131.14405839000392,53388.917088480004 2025-04-15,14:33:53.000,105,11079829,12885,0,1744727632,12955.332301719995,131.12291099999857,53388.95202408 2025-04-15,14:33:54.000,105,11079844,12685,0,1744727633,12955.372719579995,131.14405839000392,53388.96599832 2025-04-15,14:33:55.000,105,11079828,12685,0,1744727634,12955.3861922,131.18635317000007,53388.94503696 2025-04-15,14:33:56.000,105,11079843,12765,0,1744727635,12955.42661006,131.2004514299988,53388.9240756 2025-04-15,14:33:57.000,105,11079855,12685,0,1744727636,12955.46029160999,131.18635317000007,53388.87516576 2025-04-15,14:33:58.000,105,11079832,12805,0,1744727637,12955.473764229995,131.17930404000072,53388.819268800005 2025-04-15,14:33:59.000,105,11079852,12565,0,1744727638,12955.493973159995,131.165205780002,53388.819268800005 2025-04-15,14:34:00.000,105,11079858,12965,0,1744727639,12955.493973159995,131.15815665000264,53388.938049840006 2025-04-15,14:34:01.000,105,11079827,13005,0,1744727640,12955.50744578,131.17930404000072,53388.89612712 2025-04-15,14:34:02.000,105,11079823,12965,0,1744727641,12955.56133625999,131.15815665000264,53388.84721728 2025-04-15,14:34:03.000,105,11079836,12965,0,1744727642,12955.60849043,131.14405839000392,53388.8542044 2025-04-15,14:34:04.000,105,11079851,12965,0,1744727643,12955.5882815,131.07356709000305,53388.82625592 2025-04-15,14:34:05.000,105,11079810,12685,0,1744727644,12955.615226739996,130.98897753000347,53388.83324304 2025-04-15,14:34:06.000,105,11079821,12885,0,1744727645,12955.58154518999,130.93963362000068,53388.917088480004 2025-04-15,14:34:07.000,105,11079812,12645,0,1744727646,12955.642171979991,130.8902897099979,53388.82625592 2025-04-15,14:34:08.000,105,11079838,12805,0,1744727647,12955.662380909991,130.833896670003,53388.88914000001 2025-04-15,14:34:09.000,105,11079835,13045,0,1744727648,12955.662380909991,130.79160188999958,53388.87516576 2025-04-15,14:34:10.000,105,11079796,13045,0,1744727649,12955.729744010001,130.74225798000407,53388.88914000001 2025-04-15,14:34:11.000,105,11079797,12965,0,1744727650,12955.729744010001,130.70701233,53388.86119152001 2025-04-15,14:34:12.000,105,11079811,12885,0,1744727651,12955.729744010001,130.7352088500047,53388.82625592 2025-04-15,14:34:13.000,105,11079851,12805,0,1744727652,12955.709535080001,130.65766842000448,53388.84023016001 2025-04-15,14:34:14.000,105,11079844,12765,0,1744727653,12955.702798769991,130.68586494000192,53388.95202408 2025-04-15,14:34:15.000,105,11079832,13005,0,1744727654,12955.635435669996,130.66471755000384,53388.95202408 2025-04-15,14:34:16.000,105,11079809,13285,0,1744727655,12955.62196304999,130.67881581000256,53389.00093392 2025-04-15,14:34:17.000,105,11079885,12765,0,1744727656,12955.60175411999,130.68586494000192,53388.94503696 2025-04-15,14:34:18.000,105,11079846,13165,0,1744727657,12955.5882815,130.68586494000192,53388.95202408 2025-04-15,14:34:19.000,105,11079865,12845,0,1744727658,12955.554599949995,130.72111058999872,53388.9240756 2025-04-15,14:34:20.000,105,11079811,12605,0,1744727659,12955.554599949995,130.74930711000343,53388.97997256001 2025-04-15,14:34:21.000,105,11079859,12925,0,1744727660,12955.50070946999,130.76340537000215,53388.88914000001 2025-04-15,14:34:22.000,105,11079822,12965,0,1744727661,12955.50744578,130.833896670003,53388.868178640005 2025-04-15,14:34:23.000,105,11079843,12885,0,1744727662,12955.52091839999,130.84094580000237,53388.95202408 2025-04-15,14:34:24.000,105,11079848,12645,0,1744727663,12955.52765471,130.92553536000196,53388.938049840006 2025-04-15,14:34:25.000,105,11079811,13005,0,1744727664,12955.574808879996,130.96078100999875,53388.97298544 2025-04-15,14:34:26.000,105,11079862,13085,0,1744727665,12955.60849043,131.01012492000154,53388.94503696 2025-04-15,14:34:27.000,105,11079813,12765,0,1744727666,12955.662380909991,131.05946883000433,53388.93106272001 2025-04-15,14:34:28.000,105,11079796,13005,0,1744727667,12955.723007699991,131.10881273999985,53389.02189528 2025-04-15,14:34:29.000,105,11079831,12605,0,1744727668,12955.749952940001,131.15110752000328,53388.917088480004 2025-04-15,14:34:30.000,105,11079821,12365,0,1744727669,12955.830788660001,131.22159882000415,53389.00093392 2025-04-15,14:34:31.000,105,11079835,12645,0,1744727670,12955.850997590001,131.27799185999902,53389.105740720006 2025-04-15,14:34:32.000,105,11079814,12765,0,1744727671,12955.904888069992,131.3625814199986,53389.09875360001 2025-04-15,14:34:33.000,105,11079870,12725,0,1744727672,12955.952042240002,131.43307271999947,53389.16163768 2025-04-15,14:34:34.000,105,11079785,12765,0,1744727673,12955.992460100002,131.45422011000483,53389.18259904 2025-04-15,14:34:35.000,105,11079836,12645,0,1744727674,12956.039614269997,131.5106131499997,53389.203560400005 2025-04-15,14:34:36.000,105,11079856,12805,0,1744727675,12956.046350579993,131.609300969998,53389.22452176001 2025-04-15,14:34:37.000,105,11079843,12885,0,1744727676,12956.066559509993,131.61635010000464,53389.273431600006 2025-04-15,14:34:38.000,105,11079836,13045,0,1744727677,12956.053086890002,131.69389053000486,53389.385225519996 2025-04-15,14:34:39.000,105,11079807,12965,0,1744727678,12956.046350579993,131.73618531000102,53389.41317400001 2025-04-15,14:34:40.000,105,11079817,12685,0,1744727679,12956.053086890002,131.7220870500023,53389.42714824 2025-04-15,14:34:41.000,105,11079806,12805,0,1744727680,12956.039614269997,131.73618531000102,53389.39221264001 2025-04-15,14:34:42.000,105,11079821,12965,0,1744727681,12956.032877960002,131.7220870500023,53389.43413536001 2025-04-15,14:34:43.000,105,11079848,13005,0,1744727682,12956.066559509993,131.68684139999823,53389.3782384 2025-04-15,14:34:44.000,105,11079828,12925,0,1744727683,12956.059823199997,131.6727431399995,53389.32932856 2025-04-15,14:34:45.000,105,11079793,13045,0,1744727684,12955.992460100002,131.60225183999864,53389.3083672 2025-04-15,14:34:46.000,105,11079857,13125,0,1744727685,12955.985723789992,131.5599570600025,53389.39221264001 2025-04-15,14:34:47.000,105,11079808,13085,0,1744727686,12955.958778549997,131.51766227999906,53389.42714824 2025-04-15,14:34:48.000,105,11079826,12645,0,1744727687,12955.938569619997,131.49651489000098,53389.40618688 2025-04-15,14:34:49.000,105,11079872,12725,0,1744727688,12955.904888069992,131.45422011000483,53389.41317400001 2025-04-15,14:34:50.000,105,11079817,13165,0,1744727689,12955.857733899997,131.43307271999947,53389.42714824 2025-04-15,14:34:51.000,105,11079818,13485,0,1744727690,12955.803843419992,131.40487620000204,53389.46907096 2025-04-15,14:34:52.000,105,11079859,12805,0,1744727691,12955.756689249996,131.40487620000204,53389.46907096 2025-04-15,14:34:53.000,105,11079845,12605,0,1744727692,12955.729744010001,131.36963054999796,53389.46208384001 2025-04-15,14:34:54.000,105,11079841,12965,0,1744727693,12955.642171979991,131.3484831599999,53389.39221264001 2025-04-15,14:34:55.000,105,11079832,13005,0,1744727694,12955.62869936,131.30618838000373,53389.34330280001 2025-04-15,14:34:56.000,105,11079827,12885,0,1744727695,12955.574808879996,131.28504098999838,53389.39221264001 2025-04-15,14:34:57.000,105,11079859,12965,0,1744727696,12955.50744578,131.24979534000158,53389.441122480006 2025-04-15,14:34:58.000,105,11079922,13125,0,1744727697,12955.44681899,131.2638936000003,53389.385225519996 2025-04-15,14:34:59.000,105,11079873,12765,0,1744727698,12955.41987374999,131.27094272999966,53389.40618688 2025-04-15,14:35:00.000,105,11079838,12805,0,1744727699,12955.37945588999,131.2286479500035,53389.3782384 2025-04-15,14:35:01.000,105,11079862,13005,0,1744727700,12955.36598327,131.2638936000003,53389.35727704 2025-04-15,14:35:02.000,105,11079857,12965,0,1744727701,12955.26493862,131.34143403000053,53389.441122480006 2025-04-15,14:35:03.000,105,11079845,13245,0,1744727702,12955.28514755,131.36963054999796,53389.36426416001 2025-04-15,14:35:04.000,105,11079845,13085,0,1744727703,12955.29862016999,131.40487620000204,53389.35028992 2025-04-15,14:35:05.000,105,11079798,12685,0,1744727704,12955.352510649995,131.53176053999778,53389.43413536001 2025-04-15,14:35:06.000,105,11079828,13005,0,1744727705,12955.392928509995,131.623399230004,53389.385225519996 2025-04-15,14:35:07.000,105,11079822,13085,0,1744727706,12955.392928509995,131.70093966000422,53389.385225519996 2025-04-15,14:35:08.000,105,11079856,12885,0,1744727707,12955.413137439995,131.76438182999846,53389.53195504001 2025-04-15,14:35:09.000,105,11079834,13165,0,1744727708,12955.534391019995,131.82782399999996,53389.49701944 2025-04-15,14:35:10.000,105,11079831,12885,0,1744727709,12955.635435669996,131.84192225999868,53389.45509672 2025-04-15,14:35:11.000,105,11079852,13085,0,1744727710,12955.66911722,131.84192225999868,53389.34330280001 2025-04-15,14:35:12.000,105,11079887,13085,0,1744727711,12955.675853529996,131.8842170400021,53389.371251280005 2025-04-15,14:35:13.000,105,11079823,12885,0,1744727712,12955.655644599996,131.95470834000298,53389.43413536001 2025-04-15,14:35:14.000,105,11079851,12965,0,1744727713,12955.64890829,131.98290486000042,53389.46907096 2025-04-15,14:35:15.000,105,11079780,12965,0,1744727714,12955.675853529996,131.91241355999955,53389.490032320005 2025-04-15,14:35:16.000,105,11079844,13045,0,1744727715,12955.662380909991,131.89831530000083,53389.53195504001 2025-04-15,14:35:17.000,105,11079877,12965,0,1744727716,12955.615226739996,131.85602052000468,53389.47605808 2025-04-15,14:35:18.000,105,11079819,13125,0,1744727717,12955.642171979991,131.8066766100019,53389.42714824 2025-04-15,14:35:19.000,105,11079833,12765,0,1744727718,12955.62869936,131.72913618000166,53389.5179808 2025-04-15,14:35:20.000,105,11079885,12925,0,1744727719,12955.64890829,131.66569401000015,53389.490032320005 2025-04-15,14:35:21.000,105,11079852,12925,0,1744727720,12955.615226739996,131.623399230004,53389.46208384001 2025-04-15,14:35:22.000,105,11079845,13085,0,1744727721,12955.56133625999,131.5388096700044,53389.45509672 2025-04-15,14:35:23.000,105,11079836,13005,0,1744727722,12955.52091839999,131.44012184999883,53389.4481096 2025-04-15,14:35:24.000,105,11079834,13045,0,1744727723,12955.493973159995,131.3766796800046,53389.47605808 2025-04-15,14:35:25.000,105,11079824,12885,0,1744727724,12955.473764229995,131.3273357700018,53389.45509672 2025-04-15,14:35:26.000,105,11079840,12765,0,1744727725,12955.413137439995,131.27094272999966,53389.47605808 2025-04-15,14:35:27.000,105,11079842,13045,0,1744727726,12955.33903802999,131.17930404000072,53389.43413536001 2025-04-15,14:35:28.000,105,11079859,12925,0,1744727727,12955.271674929994,131.15110752000328,53389.490032320005 2025-04-15,14:35:29.000,105,11079864,12845,0,1744727728,12955.211048139994,131.13700926000456,53389.5179808 2025-04-15,14:35:30.000,105,11079824,12805,0,1744727729,12955.083058249998,131.12996012999793,53389.4481096 2025-04-15,14:35:31.000,105,11079855,12765,0,1744727730,12955.029167769993,131.0524196999977,53389.39919976 2025-04-15,14:35:32.000,105,11079846,12965,0,1744727731,12954.941595739998,131.00307579000219,53389.41317400001 2025-04-15,14:35:33.000,105,11079858,13125,0,1744727732,12954.874232640002,130.89733884000452,53389.40618688 2025-04-15,14:35:34.000,105,11079840,12765,0,1744727733,12954.732770130002,130.91143710000324,53389.47605808 2025-04-15,14:35:35.000,105,11079830,12765,0,1744727734,12954.692352270002,130.86209319000045,53389.45509672 2025-04-15,14:35:36.000,105,11079834,12965,0,1744727735,12954.631725480001,130.8197984100043,53389.420161120004 2025-04-15,14:35:37.000,105,11079880,12885,0,1744727736,12954.557626069996,130.76340537000215,53389.40618688 2025-04-15,14:35:38.000,105,11079851,12885,0,1744727737,12954.44984511,130.72111058999872,53389.32932856 2025-04-15,14:35:39.000,105,11079801,12685,0,1744727738,12954.436372489996,130.62947189999977,53389.35727704 2025-04-15,14:35:40.000,105,11079811,12925,0,1744727739,12954.34880046,130.58717712000362,53389.3083672 2025-04-15,14:35:41.000,105,11079842,12765,0,1744727740,12954.3083826,130.51668582000275,53389.24548312001 2025-04-15,14:35:42.000,105,11079854,12765,0,1744727741,12954.24101949999,130.41799800000445,53389.252470240004 2025-04-15,14:35:43.000,105,11079859,12845,0,1744727742,12954.16018377999,130.35455583000294,53389.3083672 2025-04-15,14:35:44.000,105,11079823,12845,0,1744727743,12954.1062933,130.32635930999822,53389.28740584 2025-04-15,14:35:45.000,105,11079846,12925,0,1744727744,12954.1062933,130.33340844000486,53389.322341440005 2025-04-15,14:35:46.000,105,11079877,12925,0,1744727745,12954.113029609995,130.26996627000335,53389.238496 2025-04-15,14:35:47.000,105,11079850,13045,0,1744727746,12954.11976591999,130.262917140004,53389.18958616 2025-04-15,14:35:48.000,105,11079840,13005,0,1744727747,12954.08608437,130.2135732300012,53389.24548312001 2025-04-15,14:35:49.000,105,11079839,13045,0,1744727748,12954.03893019999,130.23472061999928,53389.238496 2025-04-15,14:35:50.000,105,11079854,12845,0,1744727749,12953.971567099994,130.23472061999928,53389.238496 2025-04-15,14:35:51.000,105,11079862,12965,0,1744727750,12953.958094479989,130.262917140004,53389.203560400005 2025-04-15,14:35:52.000,105,11079830,13005,0,1744727751,12953.863786139998,130.24176974999864,53389.14067632 2025-04-15,14:35:53.000,105,11079828,12925,0,1744727752,12953.836840899989,130.248818879998,53389.09875360001 2025-04-15,14:35:54.000,105,11079889,12805,0,1744727753,12953.816631969989,130.26996627000335,53389.14067632 2025-04-15,14:35:55.000,105,11079810,12965,0,1744727754,12953.756005179988,130.29111366000143,53389.1336892 2025-04-15,14:35:56.000,105,11079843,13205,0,1744727755,12953.749268869993,130.31931017999887,53389.14766344001 2025-04-15,14:35:57.000,105,11079862,12685,0,1744727756,12953.702114699998,130.3122610499995,53389.14067632 2025-04-15,14:35:58.000,105,11079850,13245,0,1744727757,12953.661696839998,130.32635930999822,53389.154650560005 2025-04-15,14:35:59.000,105,11079839,12965,0,1744727758,12953.628015289993,130.3616049600023,53389.1336892 2025-04-15,14:36:00.000,105,11079830,12725,0,1744727759,12953.580861119997,130.40389973999845,53389.084779360004 2025-04-15,14:36:01.000,105,11079814,12885,0,1744727760,12953.594333740002,130.44619452000188,53389.07080512 2025-04-15,14:36:02.000,105,11079792,12965,0,1744727761,12953.553915880002,130.44619452000188,53389.09875360001 2025-04-15,14:36:03.000,105,11079857,12645,0,1744727762,12953.500025399997,130.43914539000252,53389.09176648 2025-04-15,14:36:04.000,105,11079833,13085,0,1744727763,12953.473080160002,130.48144016999868,53389.12670208001 2025-04-15,14:36:05.000,105,11079822,13005,0,1744727764,12953.412453370001,130.5096366900034,53389.12670208001 2025-04-15,14:36:06.000,105,11079838,12885,0,1744727765,12953.452871230002,130.49553843000467,53389.14067632 2025-04-15,14:36:07.000,105,11079832,13085,0,1744727766,12953.432662300002,130.50258756000403,53389.11272784 2025-04-15,14:36:08.000,105,11079793,12725,0,1744727767,12953.432662300002,130.48144016999868,53389.063818 2025-04-15,14:36:09.000,105,11079863,13285,0,1744727768,12953.466343849992,130.53078408000147,53389.05683088001 2025-04-15,14:36:10.000,105,11079822,12685,0,1744727769,12953.459607539997,130.51668582000275,53389.02888240001 2025-04-15,14:36:11.000,105,11079850,12845,0,1744727770,12953.405717059992,130.51668582000275,53389.02189528 2025-04-15,14:36:12.000,105,11079814,12805,0,1744727771,12953.446134919992,130.54488234000019,53389.01490816 2025-04-15,14:36:13.000,105,11079860,13045,0,1744727772,12953.486552779992,130.59422625000298,53388.96599832 2025-04-15,14:36:14.000,105,11079831,12605,0,1744727773,12953.486552779992,130.58717712000362,53388.986959680005 2025-04-15,14:36:15.000,105,11079824,12725,0,1744727774,12953.446134919992,130.62947189999977,53388.87516576 2025-04-15,14:36:16.000,105,11079802,12925,0,1744727775,12953.405717059992,130.69291407000128,53388.94503696 2025-04-15,14:36:17.000,105,11079860,12965,0,1744727776,12953.392244440001,130.70701233,53388.89612712 2025-04-15,14:36:18.000,105,11079887,12965,0,1744727777,12953.385508129992,130.7352088500047,53388.9240756 2025-04-15,14:36:19.000,105,11079816,12845,0,1744727778,12953.318145029996,130.82684754000366,53388.93106272001 2025-04-15,14:36:20.000,105,11079831,13125,0,1744727779,12953.277727169996,130.8691423199998,53388.87516576 2025-04-15,14:36:21.000,105,11079835,12725,0,1744727780,12953.230573,130.90438797000388,53388.868178640005 2025-04-15,14:36:22.000,105,11079797,12965,0,1744727781,12953.095846799995,130.90438797000388,53388.8542044 2025-04-15,14:36:23.000,105,11079834,13005,0,1744727782,12953.00153845999,130.96078100999875,53388.868178640005 2025-04-15,14:36:24.000,105,11079858,13005,0,1744727783,12952.934175359995,130.97487927000475,53388.81228168001 2025-04-15,14:36:25.000,105,11079821,12925,0,1744727784,12952.833130709994,131.02422318000026,53388.749397600004 2025-04-15,14:36:26.000,105,11079841,13045,0,1744727785,12952.765767609999,131.00307579000219,53388.74241048001 2025-04-15,14:36:27.000,105,11079817,13125,0,1744727786,12952.678195579989,130.9537318799994,53388.68651352 2025-04-15,14:36:28.000,105,11079829,12845,0,1744727787,12952.577150929988,130.96078100999875,53388.69350064001 2025-04-15,14:36:29.000,105,11079818,12965,0,1744727788,12952.503051519998,130.9184862300026,53388.64459080001 2025-04-15,14:36:30.000,105,11079830,12685,0,1744727789,12952.402006869997,130.89733884000452,53388.61664232 2025-04-15,14:36:31.000,105,11079838,13045,0,1744727790,12952.375061630002,130.87619144999917,53388.56773248 2025-04-15,14:36:32.000,105,11079806,13085,0,1744727791,12952.307698529992,130.8550440600011,53388.546771119996 2025-04-15,14:36:33.000,105,11079817,12845,0,1744727792,12952.253808050002,130.84799493000173,53388.49087416 2025-04-15,14:36:34.000,105,11079827,12805,0,1744727793,12952.186444949992,130.8197984100043,53388.51183552 2025-04-15,14:36:35.000,105,11079855,13285,0,1744727794,12952.152763400001,130.81274927999766,53388.434977200006 2025-04-15,14:36:36.000,105,11079850,13205,0,1744727795,12952.119081849996,130.8197984100043,53388.42100296 2025-04-15,14:36:37.000,105,11079840,12725,0,1744727796,12952.105609229991,130.76340537000215,53388.40702872001 2025-04-15,14:36:38.000,105,11079806,12885,0,1744727797,12952.058455059996,130.7704545000015,53388.38606736001 2025-04-15,14:36:39.000,105,11079825,12885,0,1744727798,12952.065191369991,130.72815971999808,53388.35113176 2025-04-15,14:36:40.000,105,11079844,13045,0,1744727799,12952.018037199996,130.70701233,53388.34414464 2025-04-15,14:36:41.000,105,11079809,13005,0,1744727800,12952.024773509991,130.71406145999936,53388.37209312 2025-04-15,14:36:42.000,105,11079829,12485,0,1744727801,12951.98435564999,130.72111058999872,53388.35811888001 2025-04-15,14:36:43.000,105,11079843,12765,0,1744727802,12951.977619339996,130.7563562400028,53388.30920904001 2025-04-15,14:36:44.000,105,11079820,12645,0,1744727803,12951.977619339996,130.8197984100043,53388.3301704 2025-04-15,14:36:45.000,105,11079860,13125,0,1744727804,12951.93046517,130.82684754000366,53388.32318328 2025-04-15,14:36:46.000,105,11079826,12845,0,1744727805,12951.93046517,130.86209319000045,53388.25331208 2025-04-15,14:36:47.000,105,11079843,13125,0,1744727806,12951.91025624,130.93258449000132,53388.20440224 2025-04-15,14:36:48.000,105,11079844,13005,0,1744727807,12951.80921159,130.9819284000041,53388.25331208 2025-04-15,14:36:49.000,105,11079840,12805,0,1744727808,12951.80921159,131.0524196999977,53388.23235072 2025-04-15,14:36:50.000,105,11079925,12525,0,1744727809,12951.735112179995,131.0665179600037,53388.1554924 2025-04-15,14:36:51.000,105,11079811,12885,0,1744727810,12951.68795801,131.15110752000328,53388.19042800001 2025-04-15,14:36:52.000,105,11079836,12965,0,1744727811,12951.674485389995,131.2004514299988,53388.2253636 2025-04-15,14:36:53.000,105,11079882,12925,0,1744727812,12951.613858599994,131.2004514299988,53388.18344088 2025-04-15,14:36:54.000,105,11079848,13045,0,1744727813,12951.654276459994,131.22159882000415,53388.16946664001 2025-04-15,14:36:55.000,105,11079839,13285,0,1744727814,12951.60712229,131.22159882000415,53388.197415120005 2025-04-15,14:36:56.000,105,11079816,12885,0,1744727815,12951.593649669994,131.20750055999815,53388.14151816001 2025-04-15,14:36:57.000,105,11079840,12805,0,1744727816,12951.53975918999,131.20750055999815,53388.1554924 2025-04-15,14:36:58.000,105,11079809,12685,0,1744727817,12951.53975918999,131.13700926000456,53388.12754392 2025-04-15,14:36:59.000,105,11079839,12925,0,1744727818,12951.512813949994,131.1017636100005,53388.16247952 2025-04-15,14:37:00.000,105,11079800,12685,0,1744727819,12951.512813949994,131.07356709000305,53388.1554924 2025-04-15,14:37:01.000,105,11079874,13085,0,1744727820,12951.485868709999,131.04537056999834,53388.19042800001 2025-04-15,14:37:02.000,105,11079812,13125,0,1744727821,12951.479132399989,131.03832143999898,53388.099595440006 2025-04-15,14:37:03.000,105,11079857,12605,0,1744727822,12951.465659779999,131.02422318000026,53388.078634080004 2025-04-15,14:37:04.000,105,11079854,12765,0,1744727823,12951.458923469989,131.0171740500009,53388.043698479996 2025-04-15,14:37:05.000,105,11079869,12965,0,1744727824,12951.445450849998,131.02422318000026,53388.11356968 2025-04-15,14:37:06.000,105,11079843,12845,0,1744727825,12951.445450849998,131.03832143999898,53388.02273712001 2025-04-15,14:37:07.000,105,11079815,13085,0,1744727826,12951.431978229994,130.9819284000041,53388.05767272 2025-04-15,14:37:08.000,105,11079845,12845,0,1744727827,12951.405032989998,131.00307579000219,53388.00177576001 2025-04-15,14:37:09.000,105,11079881,13125,0,1744727828,12951.351142509993,131.01012492000154,53388.00876288 2025-04-15,14:37:10.000,105,11079863,13045,0,1744727829,12951.330933579993,131.01012492000154,53388.078634080004 2025-04-15,14:37:11.000,105,11079832,13125,0,1744727830,12951.297252029988,131.00307579000219,53387.95985304 2025-04-15,14:37:12.000,105,11079818,12965,0,1744727831,12951.270306789993,131.0171740500009,53387.99478864 2025-04-15,14:37:13.000,105,11079818,13285,0,1744727832,12951.236625240002,131.04537056999834,53388.00876288 2025-04-15,14:37:14.000,105,11079819,13125,0,1744727833,12951.202943689997,131.07356709000305,53387.98780152 2025-04-15,14:37:15.000,105,11079856,12965,0,1744727834,12951.162525829997,131.0665179600037,53388.05068560001 2025-04-15,14:37:16.000,105,11079851,13285,0,1744727835,12951.182734759997,131.09471448000113,53387.96684016 2025-04-15,14:37:17.000,105,11079870,12605,0,1744727836,12951.182734759997,131.12996012999793,53388.02273712001 2025-04-15,14:37:18.000,105,11079896,13085,0,1744727837,12951.162525829997,131.12996012999793,53387.9458788 2025-04-15,14:37:19.000,105,11079877,12965,0,1744727838,12951.142316899997,131.15110752000328,53387.980814400005 2025-04-15,14:37:20.000,105,11079877,13045,0,1744727839,12951.182734759997,131.15110752000328,53387.98780152 2025-04-15,14:37:21.000,105,11079885,12845,0,1744727840,12951.175998450002,131.19340229999943,53387.980814400005 2025-04-15,14:37:22.000,105,11079876,12925,0,1744727841,12951.169262139992,131.17930404000072,53387.980814400005 2025-04-15,14:37:23.000,105,11079833,13005,0,1744727842,12951.189471069993,131.2004514299988,53387.97382728001 2025-04-15,14:37:24.000,105,11079850,13165,0,1744727843,12951.149053209992,131.25684447000094,53387.980814400005 2025-04-15,14:37:25.000,105,11079849,12685,0,1744727844,12951.142316899997,131.24274621000222,53388.043698479996 2025-04-15,14:37:26.000,105,11079865,12845,0,1744727845,12951.155789520002,131.32028664000245,53388.05068560001 2025-04-15,14:37:27.000,105,11079885,13005,0,1744727846,12951.196207380002,131.34143403000053,53388.043698479996 2025-04-15,14:37:28.000,105,11079843,12645,0,1744727847,12951.162525829997,131.41897446000075,53388.05068560001 2025-04-15,14:37:29.000,105,11079845,12925,0,1744727848,12951.216416310002,131.48946576000162,53388.043698479996 2025-04-15,14:37:30.000,105,11079834,13445,0,1744727849,12951.250097859993,131.5388096700044,53387.99478864 2025-04-15,14:37:31.000,105,11079808,13205,0,1744727850,12951.243361549998,131.623399230004,53388.043698479996 2025-04-15,14:37:32.000,105,11079858,12685,0,1744727851,12951.209679999993,131.7573326999991,53388.05068560001 2025-04-15,14:37:33.000,105,11079852,12925,0,1744727852,12951.202943689997,131.8207748700006,53388.00177576001 2025-04-15,14:37:34.000,105,11079881,12885,0,1744727853,12951.223152619998,131.91241355999955,53388.09260832001 2025-04-15,14:37:35.000,105,11079833,12605,0,1744727854,12951.196207380002,131.9688066000017,53388.05767272 2025-04-15,14:37:36.000,105,11079821,13125,0,1744727855,12951.196207380002,132.10274007000407,53388.09260832001 2025-04-15,14:37:37.000,105,11079860,13245,0,1744727856,12951.162525829997,132.17323136999767,53388.0856212 2025-04-15,14:37:38.000,105,11079859,12845,0,1744727857,12951.196207380002,132.27191919000325,53388.09260832001 2025-04-15,14:37:39.000,105,11079840,12885,0,1744727858,12951.243361549998,132.34945962000347,53388.11356968 2025-04-15,14:37:40.000,105,11079828,12965,0,1744727859,12951.243361549998,132.43404918000306,53388.0856212 2025-04-15,14:37:41.000,105,11079821,12805,0,1744727860,12951.263570479998,132.49044221999793,53388.13453104 2025-04-15,14:37:42.000,105,11079869,13205,0,1744727861,12951.256834170003,132.525687870002,53388.0856212 2025-04-15,14:37:43.000,105,11079853,12845,0,1744727862,12951.317460959988,132.53273700000136,53388.0856212 2025-04-15,14:37:44.000,105,11079846,12565,0,1744727863,12951.290515719993,132.51158961000328,53388.10658256 2025-04-15,14:37:45.000,105,11079866,13125,0,1744727864,12951.330933579993,132.53273700000136,53388.11356968 2025-04-15,14:37:46.000,105,11079873,13165,0,1744727865,12951.317460959988,132.53978613000072,53388.16247952 2025-04-15,14:37:47.000,105,11079854,13005,0,1744727866,12951.378087749988,132.51863874000264,53388.14151816001 2025-04-15,14:37:48.000,105,11079845,13005,0,1744727867,12951.364615129998,132.50454048000393,53388.14151816001 2025-04-15,14:37:49.000,105,11079839,12925,0,1744727868,12951.371351439993,132.43404918000306,53388.0856212 2025-04-15,14:37:50.000,105,11079831,12765,0,1744727869,12951.411769299993,132.4129017899977,53388.13453104 2025-04-15,14:37:51.000,105,11079874,13045,0,1744727870,12951.384824059998,132.40585265999835,53388.14151816001 2025-04-15,14:37:52.000,105,11079855,13085,0,1744727871,12951.351142509993,132.41995092000434,53388.14151816001 2025-04-15,14:37:53.000,105,11079858,12965,0,1744727872,12951.310724649993,132.38470527000027,53388.1554924 2025-04-15,14:37:54.000,105,11079823,12925,0,1744727873,12951.277043100003,132.39175439999963,53388.10658256 2025-04-15,14:37:55.000,105,11079850,12885,0,1744727874,12951.270306789993,132.39175439999963,53388.14151816001 2025-04-15,14:37:56.000,105,11079837,12725,0,1744727875,12951.250097859993,132.4270000500037,53388.16247952 2025-04-15,14:37:57.000,105,11079861,12845,0,1744727876,12951.216416310002,132.4270000500037,53388.10658256 2025-04-15,14:37:58.000,105,11079865,12725,0,1744727877,12951.202943689997,132.51158961000328,53388.10658256 2025-04-15,14:37:59.000,105,11079854,12765,0,1744727878,12951.155789520002,132.53273700000136,53388.16247952 2025-04-15,14:38:00.000,105,11079849,12725,0,1744727879,12951.142316899997,132.5750317800048,53388.10658256 2025-04-15,14:38:01.000,105,11079857,12885,0,1744727880,12951.115371660002,132.5891300400035,53388.09260832001 2025-04-15,14:38:02.000,105,11079820,13085,0,1744727881,12951.095162730002,132.6243756900003,53388.16247952 2025-04-15,14:38:03.000,105,11079882,12845,0,1744727882,12951.095162730002,132.6737196000031,53388.11356968 2025-04-15,14:38:04.000,105,11079926,12845,0,1744727883,12951.101899039997,132.75126003000332,53388.09260832001 2025-04-15,14:38:05.000,105,11079813,12845,0,1744727884,12951.108635349992,132.75126003000332,53388.11356968 2025-04-15,14:38:06.000,105,11079840,13125,0,1744727885,12951.108635349992,132.75830916000268,53388.13453104 2025-04-15,14:38:07.000,105,11079885,12845,0,1744727886,12951.122107969997,132.8217513300042,53388.12055680001 2025-04-15,14:38:08.000,105,11079891,13005,0,1744727887,12951.135580590002,132.84994785000163,53388.16946664001 2025-04-15,14:38:09.000,105,11079889,12685,0,1744727888,12951.155789520002,132.87814436999906,53388.197415120005 2025-04-15,14:38:10.000,105,11079827,13045,0,1744727889,12951.223152619998,132.85699698000099,53388.16946664001 2025-04-15,14:38:11.000,105,11079893,13125,0,1744727890,12951.236625240002,132.89224262999778,53388.197415120005 2025-04-15,14:38:12.000,105,11079852,12765,0,1744727891,12951.263570479998,132.88519349999842,53388.211389359996 2025-04-15,14:38:13.000,105,11079846,12885,0,1744727892,12951.277043100003,132.87814436999906,53388.20440224 2025-04-15,14:38:14.000,105,11079810,13045,0,1744727893,12951.297252029988,132.90634089000378,53388.197415120005 2025-04-15,14:38:15.000,105,11079836,13005,0,1744727894,12951.310724649993,132.92748828000185,53388.211389359996 2025-04-15,14:38:16.000,105,11079889,13045,0,1744727895,12951.344406199998,132.9204391500025,53388.25331208 2025-04-15,14:38:17.000,105,11079867,13005,0,1744727896,12951.310724649993,132.94863566999993,53388.23235072 2025-04-15,14:38:18.000,105,11079829,12925,0,1744727897,12951.297252029988,132.94863566999993,53388.23235072 2025-04-15,14:38:19.000,105,11079832,13005,0,1744727898,12951.310724649993,132.94863566999993,53388.26029920001 2025-04-15,14:38:20.000,105,11079779,12965,0,1744727899,12951.283779409998,132.9556847999993,53388.25331208 2025-04-15,14:38:21.000,105,11079866,12765,0,1744727900,12951.283779409998,133.00502871000208,53388.28824768001 2025-04-15,14:38:22.000,105,11079869,12565,0,1744727901,12951.297252029988,133.02617610000016,53388.28126056 2025-04-15,14:38:23.000,105,11079841,12925,0,1744727902,12951.330933579993,133.03322522999952,53388.267286320006 2025-04-15,14:38:24.000,105,11079857,13125,0,1744727903,12951.270306789993,133.03322522999952,53388.3301704 2025-04-15,14:38:25.000,105,11079806,12765,0,1744727904,12951.297252029988,133.04027435999888,53388.34414464 2025-04-15,14:38:26.000,105,11079893,13045,0,1744727905,12951.310724649993,133.08961827000167,53388.316196160005 2025-04-15,14:38:27.000,105,11079876,12845,0,1744727906,12951.317460959988,133.1178147899991,53388.30222192 2025-04-15,14:38:28.000,105,11079860,13045,0,1744727907,12951.357878819988,133.09666740000102,53388.34414464 2025-04-15,14:38:29.000,105,11079846,13285,0,1744727908,12951.418505609989,133.11076565999974,53388.32318328 2025-04-15,14:38:30.000,105,11079763,12685,0,1744727909,12951.479132399989,133.1812569600006,53388.30920904001 2025-04-15,14:38:31.000,105,11079864,12845,0,1744727910,12951.526286569999,133.13896218000446,53388.28126056 2025-04-15,14:38:32.000,105,11079899,12805,0,1744727911,12951.613858599994,133.13191304999782,53388.35811888001 2025-04-15,14:38:33.000,105,11079892,13085,0,1744727912,12951.68795801,133.1671587000019,53388.365106000005 2025-04-15,14:38:34.000,105,11079883,12765,0,1744727913,12951.78226634999,133.14601131000381,53388.37209312 2025-04-15,14:38:35.000,105,11079857,13045,0,1744727914,12951.84962945,133.19535521999933,53388.39305448 2025-04-15,14:38:36.000,105,11079859,12885,0,1744727915,12951.91025624,133.22355174000404,53388.35811888001 2025-04-15,14:38:37.000,105,11079823,12645,0,1744727916,12952.01130089,133.23765000000276,53388.414015840004 2025-04-15,14:38:38.000,105,11079849,12885,0,1744727917,12952.105609229991,133.25174826000148,53388.483887040005 2025-04-15,14:38:39.000,105,11079830,12925,0,1744727918,12952.166236019992,133.3292886900017,53388.51183552 2025-04-15,14:38:40.000,105,11079917,12805,0,1744727919,12952.226862809992,133.34338695000042,53388.52580976001 2025-04-15,14:38:41.000,105,11079869,12965,0,1744727920,12952.253808050002,133.35748520999914,53388.58869384 2025-04-15,14:38:42.000,105,11079867,13285,0,1744727921,12952.341380079997,133.44207476999873,53388.62362944001 2025-04-15,14:38:43.000,105,11079834,12845,0,1744727922,12952.395270560002,133.44207476999873,53388.64459080001 2025-04-15,14:38:44.000,105,11079877,12765,0,1744727923,12952.442424729998,133.50551694000023,53388.67253928001 2025-04-15,14:38:45.000,105,11079780,12725,0,1744727924,12952.449161039993,133.53371345999767,53388.69350064001 2025-04-15,14:38:46.000,105,11079893,12885,0,1744727925,12952.469369969993,133.56895911000174,53388.80529456 2025-04-15,14:38:47.000,105,11079877,13125,0,1744727926,12952.536733069988,133.59715562999918,53388.83324304 2025-04-15,14:38:48.000,105,11079846,12965,0,1744727927,12952.583887239998,133.64649954000197,53388.74241048001 2025-04-15,14:38:49.000,105,11079846,12885,0,1744727928,12952.684931889999,133.69584345000476,53388.77734608 2025-04-15,14:38:50.000,105,11079817,12805,0,1744727929,12952.711877129994,133.70994171000348,53388.72843624 2025-04-15,14:38:51.000,105,11079839,13005,0,1744727930,12952.765767609999,133.74518736000027,53388.81228168001 2025-04-15,14:38:52.000,105,11079861,12845,0,1744727931,12952.75903129999,133.73108910000155,53388.79830744 2025-04-15,14:38:53.000,105,11079849,13125,0,1744727932,12952.806185469999,133.73108910000155,53388.84023016001 2025-04-15,14:38:54.000,105,11079852,12925,0,1744727933,12952.792712849994,133.73108910000155,53388.87516576 2025-04-15,14:38:55.000,105,11079875,12965,0,1744727934,12952.853339639994,133.6746960599994,53388.90311424 2025-04-15,14:38:56.000,105,11079873,12765,0,1744727935,12952.86681226,133.64649954000197,53388.95202408 2025-04-15,14:38:57.000,105,11079917,12885,0,1744727936,12952.893757499995,133.6253521500039,53388.95901120001 2025-04-15,14:38:58.000,105,11079828,12925,0,1744727937,12952.873548569994,133.59715562999918,53388.9939468 2025-04-15,14:38:59.000,105,11079876,12925,0,1744727938,12952.853339639994,133.58305737000046,53389.049843759996 2025-04-15,14:39:00.000,105,11079860,13005,0,1744727939,12952.84660333,133.55486085000302,53389.049843759996 2025-04-15,14:39:01.000,105,11079870,12925,0,1744727940,12952.792712849994,133.56190998000238,53389.07779224001 2025-04-15,14:39:02.000,105,11079874,12805,0,1744727941,12952.8263944,133.56190998000238,53389.12670208001 2025-04-15,14:39:03.000,105,11079865,12765,0,1744727942,12952.812921779994,133.55486085000302,53389.11272784 2025-04-15,14:39:04.000,105,11079846,13125,0,1744727943,12952.77924022999,133.56190998000238,53389.02888240001 2025-04-15,14:39:05.000,105,11079859,12965,0,1744727944,12952.806185469999,133.5407625900043,53389.01490816 2025-04-15,14:39:06.000,105,11079818,12925,0,1744727945,12952.77924022999,133.59010649999982,53389.07080512 2025-04-15,14:39:07.000,105,11079878,12925,0,1744727946,12952.738822369989,133.6112538899979,53389.035869520005 2025-04-15,14:39:08.000,105,11079834,12765,0,1744727947,12952.705140819999,133.68174518999876,53389.02189528 2025-04-15,14:39:09.000,105,11079846,12925,0,1744727948,12952.637777719989,133.8227277900005,53389.105740720006 2025-04-15,14:39:10.000,105,11079850,12805,0,1744727949,12952.536733069988,133.90731735000008,53389.14766344001 2025-04-15,14:39:11.000,105,11079813,12965,0,1744727950,12952.489578899993,134.01305429999775,53389.14766344001 2025-04-15,14:39:12.000,105,11079877,12885,0,1744727951,12952.415479490002,134.15403689999948,53389.14766344001 2025-04-15,14:39:13.000,105,11079913,13245,0,1744727952,12952.354852700002,134.2315773299997,53389.1336892 2025-04-15,14:39:14.000,105,11079815,12925,0,1744727953,12952.334643770002,134.2809212400025,53389.18958616 2025-04-15,14:39:15.000,105,11079885,13045,0,1744727954,12952.327907459992,134.33731428000465,53389.19657328001 2025-04-15,14:39:16.000,105,11079825,13005,0,1744727955,12952.294225910002,134.42190384000423,53389.11272784 2025-04-15,14:39:17.000,105,11079905,12725,0,1744727956,12952.253808050002,134.47124774999975,53389.11272784 2025-04-15,14:39:18.000,105,11079814,12765,0,1744727957,12952.206653879992,134.54173905000061,53389.09875360001 2025-04-15,14:39:19.000,105,11079882,13165,0,1744727958,12952.226862809992,134.56993556999805,53389.11272784 2025-04-15,14:39:20.000,105,11079893,13085,0,1744727959,12952.199917569997,134.5910829600034,53389.105740720006 2025-04-15,14:39:21.000,105,11079819,12765,0,1744727960,12952.186444949992,134.5910829600034,53389.12670208001 2025-04-15,14:39:22.000,105,11079837,13045,0,1744727961,12952.213390190002,134.64042686999892,53389.09875360001 2025-04-15,14:39:23.000,105,11079895,12925,0,1744727962,12952.152763400001,134.6263286100002,53389.12670208001 2025-04-15,14:39:24.000,105,11079801,13005,0,1744727963,12952.132554470001,134.58403383000405,53389.105740720006 2025-04-15,14:39:25.000,105,11079841,12685,0,1744727964,12952.132554470001,134.56993556999805,53389.063818 2025-04-15,14:39:26.000,105,11079821,12765,0,1744727965,12952.132554470001,134.49944427000446,53389.07779224001 2025-04-15,14:39:27.000,105,11079832,12845,0,1744727966,12952.092136610001,134.4289529700036,53389.105740720006 2025-04-15,14:39:28.000,105,11079849,13245,0,1744727967,12952.146027089992,134.4641986200004,53389.11272784 2025-04-15,14:39:29.000,105,11079840,13285,0,1744727968,12952.186444949992,134.48534600999847,53389.24548312001 2025-04-15,14:39:30.000,105,11079855,13005,0,1744727969,12952.287489599992,134.41485471000487,53389.1686248 2025-04-15,14:39:31.000,105,11079825,12885,0,1744727970,12952.381797939997,134.40780557999824,53389.1336892 2025-04-15,14:39:32.000,105,11079847,12965,0,1744727971,12952.442424729998,134.35141254000337,53389.12670208001 2025-04-15,14:39:33.000,105,11079822,12685,0,1744727972,12952.516524139988,134.35141254000337,53389.154650560005 2025-04-15,14:39:34.000,105,11079833,12885,0,1744727973,12952.590623549993,134.35141254000337,53389.07779224001 2025-04-15,14:39:35.000,105,11079850,12605,0,1744727974,12952.610832479993,134.36551080000208,53389.1686248 2025-04-15,14:39:36.000,105,11079844,12965,0,1744727975,12952.651250339994,134.45010036000167,53389.17561192001 2025-04-15,14:39:37.000,105,11079883,12845,0,1744727976,12952.738822369989,134.50649340000382,53389.154650560005 2025-04-15,14:39:38.000,105,11079861,12845,0,1744727977,12952.772503919994,134.55583730999933,53389.11272784 2025-04-15,14:39:39.000,105,11079837,13085,0,1744727978,12952.785976539999,134.66157426000427,53389.1336892 2025-04-15,14:39:40.000,105,11079824,12845,0,1744727979,12952.833130709994,134.69681991000107,53389.18958616 2025-04-15,14:39:41.000,105,11079806,12965,0,1744727980,12952.90723012,134.8096059899981,53389.17561192001 2025-04-15,14:39:42.000,105,11079834,12925,0,1744727981,12952.90723012,134.86599903000024,53389.18958616 2025-04-15,14:39:43.000,105,11079832,12765,0,1744727982,12952.974593219995,134.92944120000175,53389.21054752 2025-04-15,14:39:44.000,105,11079827,12965,0,1744727983,12953.015011079995,134.99288337000326,53389.18958616 2025-04-15,14:39:45.000,105,11079829,12885,0,1744727984,12953.06890156,135.09157119000156,53389.18259904 2025-04-15,14:39:46.000,105,11079898,13125,0,1744727985,12953.10258310999,135.13386596999771,53389.22452176001 2025-04-15,14:39:47.000,105,11079843,13045,0,1744727986,12953.10931942,135.16206249000243,53389.203560400005 2025-04-15,14:39:48.000,105,11079817,12725,0,1744727987,12953.176682519996,135.16206249000243,53389.19657328001 2025-04-15,14:39:49.000,105,11079839,13005,0,1744727988,12953.21036407,135.16206249000243,53389.26644448001 2025-04-15,14:39:50.000,105,11079841,12805,0,1744727989,12953.264254549991,135.15501336000307,53389.28041872 2025-04-15,14:39:51.000,105,11079856,12885,0,1744727990,12953.311408720001,135.16206249000243,53389.30138008 2025-04-15,14:39:52.000,105,11079844,12965,0,1744727991,12953.412453370001,135.12681683999836,53389.273431600006 2025-04-15,14:39:53.000,105,11079857,12965,0,1744727992,12953.466343849992,135.10566945000028,53389.34330280001 2025-04-15,14:39:54.000,105,11079823,12965,0,1744727993,12953.540443259997,135.02812902000005,53389.35727704 2025-04-15,14:39:55.000,105,11079824,12805,0,1744727994,12953.641487909998,134.96468684999854,53389.36426416001 2025-04-15,14:39:56.000,105,11079879,12725,0,1744727995,12953.688642079993,134.9012446800043,53389.32932856 2025-04-15,14:39:57.000,105,11079847,12805,0,1744727996,12953.749268869993,134.86599903000024,53389.322341440005 2025-04-15,14:39:58.000,105,11079864,13005,0,1744727997,12953.823368279998,134.81665512000473,53389.35727704 2025-04-15,14:39:59.000,105,11079880,13125,0,1744727998,12953.883995069998,134.7391146900045,53389.371251280005 2025-04-15,14:40:00.000,105,11079864,12925,0,1744727999,12953.897467689989,134.70386904000043,53389.36426416001 2025-04-15,14:40:01.000,105,11079848,13125,0,1744728000,12953.958094479989,134.68272165000235,53389.420161120004 2025-04-15,14:40:02.000,105,11079856,12965,0,1744728001,12954.005248649999,134.63337773999956,53389.39919976 2025-04-15,14:40:03.000,105,11079830,12925,0,1744728002,12954.032193889994,134.61927948000084,53389.4481096 2025-04-15,14:40:04.000,105,11079841,13125,0,1744728003,12954.05913912999,134.58403383000405,53389.46208384001 2025-04-15,14:40:05.000,105,11079801,12845,0,1744728004,12954.09955698999,134.58403383000405,53389.46907096 2025-04-15,14:40:06.000,105,11079887,12965,0,1744728005,12954.09955698999,134.55583730999933,53389.48304520001 2025-04-15,14:40:07.000,105,11079830,12685,0,1744728006,12954.11976591999,134.52059166000254,53389.490032320005 2025-04-15,14:40:08.000,105,11079817,12845,0,1744728007,12954.09955698999,134.53468992000126,53389.51099368001 2025-04-15,14:40:09.000,105,11079871,12885,0,1744728008,12954.05913912999,134.54878817999997,53389.51099368001 2025-04-15,14:40:10.000,105,11079823,13045,0,1744728009,12954.03893019999,134.5276407900019,53389.55990352001 2025-04-15,14:40:11.000,105,11079787,12605,0,1744728010,12954.025457579999,134.55583730999933,53389.56689064 2025-04-15,14:40:12.000,105,11079829,12925,0,1744728011,12953.991776029994,134.56993556999805,53389.538942160005 2025-04-15,14:40:13.000,105,11079911,13045,0,1744728012,12953.937885549989,134.60518122000212,53389.51099368001 2025-04-15,14:40:14.000,105,11079845,12965,0,1744728013,12953.931149239994,134.63337773999956,53389.54592928 2025-04-15,14:40:15.000,105,11079817,12845,0,1744728014,12953.904203999999,134.64042686999892,53389.608813360006 2025-04-15,14:40:16.000,105,11079838,13005,0,1744728015,12953.890731379994,134.6263286100002,53389.538942160005 2025-04-15,14:40:17.000,105,11079825,13165,0,1744728016,12953.857049829989,134.7109181699998,53389.6227876 2025-04-15,14:40:18.000,105,11079872,12885,0,1744728017,12953.863786139998,134.68272165000235,53389.63676184 2025-04-15,14:40:19.000,105,11079845,12845,0,1744728018,12953.836840899989,134.69681991000107,53389.63676184 2025-04-15,14:40:20.000,105,11079836,12685,0,1744728019,12953.816631969989,134.7109181699998,53389.6227876 2025-04-15,14:40:21.000,105,11079810,12605,0,1744728020,12953.776214109988,134.71796729999915,53389.68567168 2025-04-15,14:40:22.000,105,11079846,12525,0,1744728021,12953.742532559998,134.7109181699998,53389.755542880004 2025-04-15,14:40:23.000,105,11079821,12925,0,1744728022,12953.776214109988,134.64042686999892,53389.67868456001 2025-04-15,14:40:24.000,105,11079841,12965,0,1744728023,12953.830104589993,134.6263286100002,53389.56689064 2025-04-15,14:40:25.000,105,11079821,12925,0,1744728024,12953.708851009993,134.47124774999975,53389.59483912 2025-04-15,14:40:26.000,105,11079837,12965,0,1744728025,12953.742532559998,134.4430512300023,53389.5179808 2025-04-15,14:40:27.000,105,11079860,12805,0,1744728026,12953.803159349998,134.43600210000295,53389.52496792 2025-04-15,14:40:28.000,105,11079843,12765,0,1744728027,12953.796423039988,134.42190384000423,53389.48304520001 2025-04-15,14:40:29.000,105,11079825,12845,0,1744728028,12953.729059939993,134.45714949000103,53389.58086488001 2025-04-15,14:40:30.000,105,11079827,13205,0,1744728029,12953.735796249988,134.4430512300023,53389.55990352001 2025-04-15,14:40:31.000,105,11079794,12925,0,1744728030,12953.729059939993,134.40780557999824,53389.371251280005 2025-04-15,14:40:32.000,105,11079837,12885,0,1744728031,12953.621278979997,134.64042686999892,53389.79746560001 2025-04-15,14:40:33.000,105,11079818,12765,0,1744728032,12953.776214109988,134.80255685999873,53389.83938832 2025-04-15,14:40:34.000,105,11079880,13205,0,1744728033,12953.803159349998,134.7743603400013,53389.720607279996 2025-04-15,14:40:35.000,105,11079803,12965,0,1744728034,12953.803159349998,134.81665512000473,53389.74855576001 2025-04-15,14:40:36.000,105,11079827,13045,0,1744728035,12953.722323629998,134.85190077000152,53389.84637544001 2025-04-15,14:40:37.000,105,11079877,12765,0,1744728036,12953.756005179988,134.8730481599996,53389.84637544001 2025-04-15,14:40:38.000,105,11079903,12885,0,1744728037,12953.809895659993,134.9364903300011,53389.776504240006 2025-04-15,14:40:39.000,105,11079864,12725,0,1744728038,12953.870522449994,134.95058858999982,53389.76253 2025-04-15,14:40:40.000,105,11079838,12725,0,1744728039,12953.931149239994,134.9717359799979,53389.74855576001 2025-04-15,14:40:41.000,105,11079822,12885,0,1744728040,12953.985039719999,134.94353946000047,53389.657723200005 2025-04-15,14:40:42.000,105,11079822,12685,0,1744728041,12954.04566651,134.95058858999982,53389.64374896 2025-04-15,14:40:43.000,105,11079842,13085,0,1744728042,12954.05913912999,134.90829381000367,53389.657723200005 2025-04-15,14:40:44.000,105,11079845,13125,0,1744728043,12954.14671116,134.89419554999768,53389.657723200005 2025-04-15,14:40:45.000,105,11079830,12965,0,1744728044,12954.1062933,134.8730481599996,53389.66471032 2025-04-15,14:40:46.000,105,11079843,13085,0,1744728045,12954.214074259995,134.85190077000152,53389.64374896 2025-04-15,14:40:47.000,105,11079807,13005,0,1744728046,12954.254492119995,134.7743603400013,53389.6926588 2025-04-15,14:40:48.000,105,11079846,13165,0,1744728047,12954.3083826,134.73206555999786,53389.66471032 2025-04-15,14:40:49.000,105,11079805,12685,0,1744728048,12954.38248200999,134.7109181699998,53389.63676184 2025-04-15,14:40:50.000,105,11079829,13085,0,1744728049,12954.463317729991,134.66157426000427,53389.67169744 2025-04-15,14:40:51.000,105,11079849,12925,0,1744728050,12954.463317729991,134.5769847000047,53389.657723200005 2025-04-15,14:40:52.000,105,11079872,13045,0,1744728051,12954.530680830001,134.50649340000382,53389.67868456001 2025-04-15,14:40:53.000,105,11079821,12805,0,1744728052,12954.503735589991,134.45714949000103,53389.79047848 2025-04-15,14:40:54.000,105,11079891,13085,0,1744728053,12954.584571309992,134.4289529700036,53389.8324012 2025-04-15,14:40:55.000,105,11079872,13045,0,1744728054,12954.645198099992,134.330265149998,53389.65073608001 2025-04-15,14:40:56.000,105,11079861,12765,0,1744728055,12954.665407029992,134.26682298000378,53389.587852000004 2025-04-15,14:40:57.000,105,11079812,13005,0,1744728056,12954.584571309992,134.2527247199978,53389.65073608001 2025-04-15,14:40:58.000,105,11079827,12965,0,1744728057,12954.571098690001,134.2315773299997,53389.67868456001 2025-04-15,14:40:59.000,105,11079828,12845,0,1744728058,12954.537417139996,134.22452820000035,53389.74156864 2025-04-15,14:41:00.000,105,11079852,12765,0,1744728059,12954.503735589991,134.1681351599982,53389.74855576001 2025-04-15,14:41:01.000,105,11079832,12805,0,1744728060,12954.517208209996,134.18928255000355,53389.73458152 2025-04-15,14:41:02.000,105,11079815,12965,0,1744728061,12954.523944519991,134.17518429000484,53389.69964592001 2025-04-15,14:41:03.000,105,11079808,13085,0,1744728062,12954.476790349996,134.1963316800029,53389.69964592001 2025-04-15,14:41:04.000,105,11079874,13005,0,1744728063,12954.463317729991,134.1963316800029,53389.71362016 2025-04-15,14:41:05.000,105,11079793,12565,0,1744728064,12954.47005404,134.17518429000484,53389.706633040005 2025-04-15,14:41:06.000,105,11079809,12805,0,1744728065,12954.456581419996,134.18928255000355,53389.720607279996 2025-04-15,14:41:07.000,105,11079890,13005,0,1744728066,12954.395954629996,134.1963316800029,53389.720607279996 2025-04-15,14:41:08.000,105,11079848,13205,0,1744728067,12954.34880046,134.18928255000355,53389.71362016 2025-04-15,14:41:09.000,105,11079802,12845,0,1744728068,12954.34880046,134.14698777000012,53389.79746560001 2025-04-15,14:41:10.000,105,11079823,12805,0,1744728069,12954.32185521999,134.13993864000076,53389.776504240006 2025-04-15,14:41:11.000,105,11079859,12845,0,1744728070,12954.294909979995,134.1187912500027,53389.69964592001 2025-04-15,14:41:12.000,105,11079825,12845,0,1744728071,12954.26796474,134.05534908000118,53389.73458152 2025-04-15,14:41:13.000,105,11079895,12965,0,1744728072,12954.3083826,134.02010343000438,53389.66471032 2025-04-15,14:41:14.000,105,11079833,12845,0,1744728073,12954.30164628999,133.96371039000223,53389.68567168 2025-04-15,14:41:15.000,105,11079830,13285,0,1744728074,12954.26122842999,133.90731735000008,53389.6926588 2025-04-15,14:41:16.000,105,11079845,13085,0,1744728075,12954.294909979995,133.90731735000008,53389.73458152 2025-04-15,14:41:17.000,105,11079847,12845,0,1744728076,12954.294909979995,133.87912083000265,53389.706633040005 2025-04-15,14:41:18.000,105,11079840,13005,0,1744728077,12954.26122842999,133.81567866000114,53389.67868456001 2025-04-15,14:41:19.000,105,11079824,12645,0,1744728078,12954.254492119995,133.79453127000306,53389.72759440001 2025-04-15,14:41:20.000,105,11079877,13125,0,1744728079,12954.22081056999,133.7874821400037,53389.71362016 2025-04-15,14:41:21.000,105,11079871,12725,0,1744728080,12954.22081056999,133.74518736000027,53389.65073608001 2025-04-15,14:41:22.000,105,11079844,13285,0,1744728081,12954.193865329995,133.7733838799977,53389.69964592001 2025-04-15,14:41:23.000,105,11079823,13245,0,1744728082,12954.16692009,133.76633474999835,53389.67868456001 2025-04-15,14:41:24.000,105,11079862,12845,0,1744728083,12954.18039270999,133.76633474999835,53389.71362016 2025-04-15,14:41:25.000,105,11079845,12685,0,1744728084,12954.173656399995,133.7733838799977,53389.67169744 2025-04-15,14:41:26.000,105,11079868,12845,0,1744728085,12954.18712902,133.74518736000027,53389.64374896 2025-04-15,14:41:27.000,105,11079853,13205,0,1744728086,12954.22754688,133.76633474999835,53389.706633040005 2025-04-15,14:41:28.000,105,11079884,13245,0,1744728087,12954.294909979995,133.80862953000178,53389.66471032 2025-04-15,14:41:29.000,105,11079837,12965,0,1744728088,12954.28817367,133.84387517999858,53389.65073608001 2025-04-15,14:41:30.000,105,11079845,12925,0,1744728089,12954.34206414999,133.90731735000008,53389.67868456001 2025-04-15,14:41:31.000,105,11079888,13125,0,1744728090,12954.36227307999,133.87912083000265,53389.68567168 2025-04-15,14:41:32.000,105,11079888,13085,0,1744728091,12954.40269093999,133.92846473999816,53389.67868456001 2025-04-15,14:41:33.000,105,11079839,12885,0,1744728092,12954.422899869991,133.92846473999816,53389.63676184 2025-04-15,14:41:34.000,105,11079848,12965,0,1744728093,12954.44984511,133.91436647999944,53389.67169744 2025-04-15,14:41:35.000,105,11079804,13285,0,1744728094,12954.483526659991,133.96371039000223,53389.720607279996 2025-04-15,14:41:36.000,105,11079854,12765,0,1744728095,12954.517208209996,134.01305429999775,53389.6926588 2025-04-15,14:41:37.000,105,11079840,13245,0,1744728096,12954.523944519991,133.9848577800003,53389.706633040005 2025-04-15,14:41:38.000,105,11079832,12885,0,1744728097,12954.550889760001,133.96371039000223,53389.67169744 2025-04-15,14:41:39.000,105,11079854,13125,0,1744728098,12954.611516550001,133.99190690999967,53389.66471032 2025-04-15,14:41:40.000,105,11079815,12925,0,1744728099,12954.618252859997,133.99190690999967,53389.67868456001 2025-04-15,14:41:41.000,105,11079866,12845,0,1744728100,12954.638461789997,133.9707595200016,53389.67868456001 2025-04-15,14:41:42.000,105,11079845,12965,0,1744728101,12954.685615959992,133.9848577800003,53389.65073608001 2025-04-15,14:41:43.000,105,11079857,12965,0,1744728102,12954.658670719997,133.96371039000223,53389.68567168 2025-04-15,14:41:44.000,105,11079876,13125,0,1744728103,12954.672143340002,133.97780865000095,53389.68567168 2025-04-15,14:41:45.000,105,11079839,12925,0,1744728104,12954.665407029992,133.9707595200016,53389.67868456001 2025-04-15,14:41:46.000,105,11079835,12965,0,1744728105,12954.685615959992,133.99190690999967,53389.61580048 2025-04-15,14:41:47.000,105,11079839,13005,0,1744728106,12954.705824889992,133.95666126000287,53389.69964592001 2025-04-15,14:41:48.000,105,11079830,12605,0,1744728107,12954.712561200002,133.9848577800003,53389.69964592001 2025-04-15,14:41:49.000,105,11079878,12965,0,1744728108,12954.719297509997,133.9707595200016,53389.73458152 2025-04-15,14:41:50.000,105,11079850,13125,0,1744728109,12954.739506439997,134.0060051699984,53389.706633040005 2025-04-15,14:41:51.000,105,11079858,12885,0,1744728110,12954.779924299997,134.01305429999775,53389.69964592001 2025-04-15,14:41:52.000,105,11079780,12965,0,1744728111,12954.773187990002,134.04125082000246,53389.68567168 2025-04-15,14:41:53.000,105,11079882,12885,0,1744728112,12954.827078469993,134.04829995000182,53389.71362016 2025-04-15,14:41:54.000,105,11079856,12765,0,1744728113,12954.840551089997,134.0694473399999,53389.66471032 2025-04-15,14:41:55.000,105,11079863,13125,0,1744728114,12954.806869539992,134.1681351599982,53389.66471032 2025-04-15,14:41:56.000,105,11079839,12805,0,1744728115,12954.840551089997,134.16108602999884,53389.720607279996 2025-04-15,14:41:57.000,105,11079806,13005,0,1744728116,12954.894441570003,134.17518429000484,53389.67868456001 2025-04-15,14:41:58.000,105,11079888,13045,0,1744728117,12954.928123119993,134.2315773299997,53389.67169744 2025-04-15,14:41:59.000,105,11079829,13045,0,1744728118,12954.941595739998,134.2315773299997,53389.71362016 2025-04-15,14:42:00.000,105,11079856,12805,0,1744728119,12954.955068359988,134.21042994000163,53389.68567168 2025-04-15,14:42:01.000,105,11079821,13005,0,1744728120,12954.988749909993,134.2527247199978,53389.67868456001 2025-04-15,14:42:02.000,105,11079902,12645,0,1744728121,12955.069585629994,134.27387211000314,53389.67868456001 2025-04-15,14:42:03.000,105,11079850,12605,0,1744728122,12955.089794559994,134.30911775999994,53389.64374896 2025-04-15,14:42:04.000,105,11079850,12765,0,1744728123,12955.103267179999,134.33731428000465,53389.657723200005 2025-04-15,14:42:05.000,105,11079798,12885,0,1744728124,12955.163893969999,134.3796090600008,53389.74156864 2025-04-15,14:42:06.000,105,11079872,13245,0,1744728125,12955.204311829999,134.40780557999824,53389.74156864 2025-04-15,14:42:07.000,105,11079844,12565,0,1744728126,12955.21778444999,134.4782968799991,53389.73458152 2025-04-15,14:42:08.000,105,11079852,12925,0,1744728127,12955.30535648,134.50649340000382,53389.72759440001 2025-04-15,14:42:09.000,105,11079831,12965,0,1744728128,12955.372719579995,134.54878817999997,53389.79047848 2025-04-15,14:42:10.000,105,11079828,12765,0,1744728129,12955.413137439995,134.58403383000405,53389.776504240006 2025-04-15,14:42:11.000,105,11079836,12925,0,1744728130,12955.473764229995,134.61223035000148,53389.81143984 2025-04-15,14:42:12.000,105,11079842,13005,0,1744728131,12955.50070946999,134.66157426000427,53389.78349136 2025-04-15,14:42:13.000,105,11079799,12965,0,1744728132,12955.595017809996,134.73206555999786,53389.81842696001 2025-04-15,14:42:14.000,105,11079854,12885,0,1744728133,12955.64890829,134.74616382000386,53389.79047848 2025-04-15,14:42:15.000,105,11079833,12885,0,1744728134,12955.635435669996,134.83075338000344,53389.84637544001 2025-04-15,14:42:16.000,105,11079814,12845,0,1744728135,12955.709535080001,134.88714641999832,53389.8324012 2025-04-15,14:42:17.000,105,11079861,13045,0,1744728136,12955.729744010001,134.90829381000367,53389.874323920005 2025-04-15,14:42:18.000,105,11079852,12925,0,1744728137,12955.743216629991,134.95058858999982,53389.83938832 2025-04-15,14:42:19.000,105,11079848,12925,0,1744728138,12955.723007699991,134.90829381000367,53389.78349136 2025-04-15,14:42:20.000,105,11079854,12965,0,1744728139,12955.709535080001,134.90829381000367,53389.85336256 2025-04-15,14:42:21.000,105,11079841,12685,0,1744728140,12955.66911722,134.88714641999832,53389.83938832 2025-04-15,14:42:22.000,105,11079890,12805,0,1744728141,12955.66911722,134.9012446800043,53389.8324012 2025-04-15,14:42:23.000,105,11079821,12965,0,1744728142,12955.675853529996,134.83075338000344,53389.79746560001 2025-04-15,14:42:24.000,105,11079844,13085,0,1744728143,12955.62869936,134.82370425000408,53389.83938832 2025-04-15,14:42:25.000,105,11079866,12965,0,1744728144,12955.554599949995,134.76026208000258,53389.81143984 2025-04-15,14:42:26.000,105,11079815,12685,0,1744728145,12955.574808879996,134.75321295000322,53389.776504240006 2025-04-15,14:42:27.000,105,11079841,13005,0,1744728146,12955.534391019995,134.71796729999915,53389.825414080005 2025-04-15,14:42:28.000,105,11079851,12965,0,1744728147,12955.56133625999,134.675672520003,53389.79746560001 2025-04-15,14:42:29.000,105,11079841,12725,0,1744728148,12955.54112732999,134.64747599999828,53389.825414080005 2025-04-15,14:42:30.000,105,11079833,12965,0,1744728149,12955.56807257,134.63337773999956,53389.86733680001 2025-04-15,14:42:31.000,105,11079842,12885,0,1744728150,12955.56133625999,134.61927948000084,53389.8324012 2025-04-15,14:42:32.000,105,11079844,12885,0,1744728151,12955.54786364,134.61927948000084,53389.86733680001 2025-04-15,14:42:33.000,105,11079850,13045,0,1744728152,12955.52765471,134.64747599999828,53389.86733680001 2025-04-15,14:42:34.000,105,11079870,13085,0,1744728153,12955.50744578,134.64747599999828,53389.80445272 2025-04-15,14:42:35.000,105,11079830,13125,0,1744728154,12955.54112732999,134.64042686999892,53389.79047848 2025-04-15,14:42:36.000,105,11079879,12765,0,1744728155,12955.52091839999,134.66157426000427,53389.76253 2025-04-15,14:42:37.000,105,11079818,12925,0,1744728156,12955.514182089995,134.64747599999828,53389.76951712001 2025-04-15,14:42:38.000,105,11079831,12765,0,1744728157,12955.46702792,134.61927948000084,53389.79047848 2025-04-15,14:42:39.000,105,11079812,12805,0,1744728158,12955.413137439995,134.53468992000126,53389.73458152 2025-04-15,14:42:40.000,105,11079850,12925,0,1744728159,12955.3861922,134.47124774999975,53389.80445272 2025-04-15,14:42:41.000,105,11079848,13005,0,1744728160,12955.332301719995,134.45010036000167,53389.76951712001 2025-04-15,14:42:42.000,105,11079863,13205,0,1744728161,12955.30535648,134.40780557999824,53389.6926588 2025-04-15,14:42:43.000,105,11079863,13005,0,1744728162,12955.291883859994,134.344363410004,53389.538942160005 2025-04-15,14:42:44.000,105,11079853,12685,0,1744728163,12955.204311829999,134.2809212400025,53389.52496792 2025-04-15,14:42:45.000,105,11079833,12765,0,1744728164,12955.076321939989,134.22452820000035,53389.54592928 2025-04-15,14:42:46.000,105,11079829,12925,0,1744728165,12954.968540979993,134.1963316800029,53389.6926588 2025-04-15,14:42:47.000,105,11079833,12925,0,1744728166,12955.008958839993,134.1681351599982,53389.78349136 2025-04-15,14:42:48.000,105,11079881,12805,0,1744728167,12954.968540979993,134.1187912500027,53389.74855576001 2025-04-15,14:42:49.000,105,11079817,13005,0,1744728168,12954.975277289988,134.11174212000333,53389.67868456001 2025-04-15,14:42:50.000,105,11079793,12805,0,1744728169,12955.015695149988,134.04829995000182,53389.65073608001 2025-04-15,14:42:51.000,105,11079821,12885,0,1744728170,12954.995486219988,133.99190690999967,53389.657723200005 2025-04-15,14:42:52.000,105,11079836,13045,0,1744728171,12955.008958839993,134.0060051699984,53389.587852000004 2025-04-15,14:42:53.000,105,11079849,12925,0,1744728172,12955.029167769993,133.97780865000095,53389.59483912 2025-04-15,14:42:54.000,105,11079837,12765,0,1744728173,12954.968540979993,133.9848577800003,53389.587852000004 2025-04-15,14:42:55.000,105,11079824,13085,0,1744728174,12954.961804669998,133.94256300000416,53389.65073608001 2025-04-15,14:42:56.000,105,11079855,13005,0,1744728175,12955.008958839993,133.94961213000352,53389.6227876 2025-04-15,14:42:57.000,105,11079855,13005,0,1744728176,12954.988749909993,133.90731735000008,53389.608813360006 2025-04-15,14:42:58.000,105,11079860,12885,0,1744728177,12954.995486219988,133.90731735000008,53389.66471032 2025-04-15,14:42:59.000,105,11079844,12605,0,1744728178,12954.975277289988,133.886169960002,53389.63676184 2025-04-15,14:43:00.000,105,11079814,13125,0,1744728179,12955.002222529998,133.85797344000457,53389.61580048 2025-04-15,14:43:01.000,105,11079888,13005,0,1744728180,12955.015695149988,133.79453127000306,53389.56689064 2025-04-15,14:43:02.000,105,11079803,13045,0,1744728181,12955.015695149988,133.73108910000155,53389.53195504001 2025-04-15,14:43:03.000,105,11079790,13005,0,1744728182,12955.069585629994,133.66764693000005,53389.48304520001 2025-04-15,14:43:04.000,105,11079891,13125,0,1744728183,12955.029167769993,133.6394504100026,53389.4481096 2025-04-15,14:43:05.000,105,11079859,12925,0,1744728184,12955.056113009989,133.59715562999918,53389.46208384001 2025-04-15,14:43:06.000,105,11079802,13285,0,1744728185,12955.062849319998,133.5266643299983,53389.40618688 2025-04-15,14:43:07.000,105,11079800,12845,0,1744728186,12955.116739799989,133.47027129000344,53389.39919976 2025-04-15,14:43:08.000,105,11079853,12965,0,1744728187,12955.096530869989,133.3927308600032,53389.41317400001 2025-04-15,14:43:09.000,105,11079803,12845,0,1744728188,12955.150421349994,133.3645343399985,53389.40618688 2025-04-15,14:43:10.000,105,11079872,12565,0,1744728189,12955.17736658999,133.35043607999978,53389.39221264001 2025-04-15,14:43:11.000,105,11079816,13045,0,1744728190,12955.224520759999,133.34338695000042,53389.36426416001 2025-04-15,14:43:12.000,105,11079842,13205,0,1744728191,12955.28514755,133.34338695000042,53389.40618688 2025-04-15,14:43:13.000,105,11079834,12885,0,1744728192,12955.28514755,133.30814130000363,53389.420161120004 2025-04-15,14:43:14.000,105,11079819,12965,0,1744728193,12955.291883859994,133.27289564999955,53389.385225519996 2025-04-15,14:43:15.000,105,11079859,12805,0,1744728194,12955.352510649995,133.2658465200002,53389.441122480006 2025-04-15,14:43:16.000,105,11079857,13125,0,1744728195,12955.40640113,133.2799447799989,53389.40618688 2025-04-15,14:43:17.000,105,11079830,13005,0,1744728196,12955.3861922,133.25174826000148,53389.39919976 2025-04-15,14:43:18.000,105,11079862,12765,0,1744728197,12955.50744578,133.30109217000427,53389.45509672 2025-04-15,14:43:19.000,105,11079847,13045,0,1744728198,12955.50744578,133.23765000000276,53389.35727704 2025-04-15,14:43:20.000,105,11079875,12605,0,1744728199,12955.56807257,133.1178147899991,53389.32932856 2025-04-15,14:43:21.000,105,11079851,13165,0,1744728200,12955.595017809996,133.15306044000317,53389.39221264001 2025-04-15,14:43:22.000,105,11079801,12925,0,1744728201,12955.675853529996,133.1812569600006,53389.30138008 2025-04-15,14:43:23.000,105,11079822,12885,0,1744728202,12955.749952940001,133.1671587000019,53389.3782384 2025-04-15,14:43:24.000,105,11079821,13205,0,1744728203,12955.763425559991,133.23765000000276,53389.441122480006 2025-04-15,14:43:25.000,105,11079859,13045,0,1744728204,12955.817316039997,133.30814130000363,53389.46208384001 2025-04-15,14:43:26.000,105,11079875,13245,0,1744728205,12955.938569619997,133.33633782000106,53389.490032320005 2025-04-15,14:43:27.000,105,11079819,12805,0,1744728206,12956.005932719992,133.48436955000216,53389.51099368001 2025-04-15,14:43:28.000,105,11079824,12685,0,1744728207,12956.039614269997,133.5125660699996,53389.5179808 2025-04-15,14:43:29.000,105,11079872,13005,0,1744728208,12956.154131539988,133.6253521500039,53389.54592928 2025-04-15,14:43:30.000,105,11079843,13325,0,1744728209,12956.228230949993,133.7733838799977,53389.59483912 2025-04-15,14:43:31.000,105,11079848,13005,0,1744728210,12956.234967259988,133.89321909000137,53389.587852000004 2025-04-15,14:43:32.000,105,11079839,13005,0,1744728211,12956.315802979989,134.02715256000374,53389.67169744 2025-04-15,14:43:33.000,105,11079854,13005,0,1744728212,12956.41684762999,134.13993864000076,53389.66471032 2025-04-15,14:43:34.000,105,11079785,13125,0,1744728213,12956.43705655999,134.2809212400025,53389.657723200005 2025-04-15,14:43:35.000,105,11079804,13005,0,1744728214,12956.531364899995,134.41485471000487,53389.6926588 2025-04-15,14:43:36.000,105,11079807,13125,0,1744728215,12956.57851906999,134.49944427000446,53389.67169744 2025-04-15,14:43:37.000,105,11079841,13125,0,1744728216,12956.68630003,134.63337773999956,53389.706633040005 2025-04-15,14:43:38.000,105,11079826,12605,0,1744728217,12956.713245269995,134.76026208000258,53389.69964592001 2025-04-15,14:43:39.000,105,11079831,12965,0,1744728218,12956.773872059995,134.81665512000473,53389.71362016 2025-04-15,14:43:40.000,105,11079832,13005,0,1744728219,12956.76713575,134.94353946000047,53389.81143984 2025-04-15,14:43:41.000,105,11079795,12965,0,1744728220,12956.854707779996,135.04927640999813,53389.888298159996 2025-04-15,14:43:42.000,105,11079795,13005,0,1744728221,12956.881653019991,135.12681683999836,53389.9721436 2025-04-15,14:43:43.000,105,11079819,12925,0,1744728222,12956.915334569996,135.12681683999836,53390.00009208 2025-04-15,14:43:44.000,105,11079784,12805,0,1744728223,12956.942279809991,135.17616075000115,53389.97913072 2025-04-15,14:43:45.000,105,11079874,13005,0,1744728224,12956.915334569996,135.1479642300037,53389.97913072 2025-04-15,14:43:46.000,105,11079830,13045,0,1744728225,12956.962488739991,135.119767709999,53390.01406632001 2025-04-15,14:43:47.000,105,11079835,12925,0,1744728226,12957.009642910001,135.06337467000412,53389.93720800001 2025-04-15,14:43:48.000,105,11079816,12765,0,1744728227,12956.969225050001,135.0210798900007,53389.96515648001 2025-04-15,14:43:49.000,105,11079806,13125,0,1744728228,12956.935543499996,134.97878511000454,53389.95118224 2025-04-15,14:43:50.000,105,11079789,12805,0,1744728229,12956.942279809991,134.86599903000024,53389.90925952 2025-04-15,14:43:51.000,105,11079823,12765,0,1744728230,12956.861444089991,134.75321295000322,53389.86733680001 2025-04-15,14:43:52.000,105,11079814,12765,0,1744728231,12956.82776254,134.7109181699998,53389.80445272 2025-04-15,14:43:53.000,105,11079797,13045,0,1744728232,12956.733454199995,134.60518122000212,53389.93022088 2025-04-15,14:43:54.000,105,11079820,13005,0,1744728233,12956.713245269995,134.55583730999933,53389.90925952 2025-04-15,14:43:55.000,105,11079857,12965,0,1744728234,12956.67956371999,134.49944427000446,53389.93720800001 2025-04-15,14:43:56.000,105,11079844,12765,0,1744728235,12956.652618479995,134.49239513999783,53389.83938832 2025-04-15,14:43:57.000,105,11079870,13045,0,1744728236,12956.60546431,134.45010036000167,53389.88131104 2025-04-15,14:43:58.000,105,11079869,13125,0,1744728237,12956.52462859,134.43600210000295,53389.80445272 2025-04-15,14:43:59.000,105,11079874,12885,0,1744728238,12956.53810120999,134.4430512300023,53389.78349136 2025-04-15,14:44:00.000,105,11079846,13205,0,1744728239,12956.47747441999,134.43600210000295,53389.8324012 2025-04-15,14:44:01.000,105,11079825,12845,0,1744728240,12956.410111319994,134.4641986200004,53389.81143984 2025-04-15,14:44:02.000,105,11079817,12565,0,1744728241,12956.336011909989,134.49944427000446,53389.89528528001 2025-04-15,14:44:03.000,105,11079821,13045,0,1744728242,12956.342748219999,134.52059166000254,53389.86034968 2025-04-15,14:44:04.000,105,11079860,13005,0,1744728243,12956.329275599994,134.53468992000126,53389.76253 2025-04-15,14:44:05.000,105,11079821,13045,0,1744728244,12956.336011909989,134.55583730999933,53389.79047848 2025-04-15,14:44:06.000,105,11079834,12885,0,1744728245,12956.315802979989,134.63337773999956,53389.78349136 2025-04-15,14:44:07.000,105,11079833,13085,0,1744728246,12956.261912499998,134.6897707800017,53389.825414080005 2025-04-15,14:44:08.000,105,11079805,12765,0,1744728247,12956.214758329988,134.7250164299985,53389.85336256 2025-04-15,14:44:09.000,105,11079805,13005,0,1744728248,12956.194549399988,134.7743603400013,53389.755542880004 2025-04-15,14:44:10.000,105,11079822,12685,0,1744728249,12956.208022019993,134.7884586,53389.78349136 2025-04-15,14:44:11.000,105,11079834,12845,0,1744728250,12956.127186299993,134.85190077000152,53389.93720800001 2025-04-15,14:44:12.000,105,11079887,13085,0,1744728251,12956.160867849998,134.86599903000024,53389.91624664001 2025-04-15,14:44:13.000,105,11079836,12765,0,1744728252,12956.181076779998,134.89419554999768,53389.888298159996 2025-04-15,14:44:14.000,105,11079876,13045,0,1744728253,12956.133922610003,134.88009728999896,53389.79746560001 2025-04-15,14:44:15.000,105,11079843,13085,0,1744728254,12956.127186299993,134.83075338000344,53389.874323920005 2025-04-15,14:44:16.000,105,11079838,13125,0,1744728255,12956.073295820002,134.7743603400013,53389.79746560001 2025-04-15,14:44:17.000,105,11079825,12925,0,1744728256,12956.086768439993,134.68272165000235,53389.776504240006 2025-04-15,14:44:18.000,105,11079842,13005,0,1744728257,12956.073295820002,134.61223035000148,53389.74855576001 2025-04-15,14:44:19.000,105,11079836,13205,0,1744728258,12956.106977369993,134.52059166000254,53389.65073608001 2025-04-15,14:44:20.000,105,11079841,12805,0,1744728259,12956.093504750002,134.41485471000487,53389.67169744 2025-04-15,14:44:21.000,105,11079856,13285,0,1744728260,12956.140658919998,134.28797037000186,53389.608813360006 2025-04-15,14:44:22.000,105,11079824,12845,0,1744728261,12956.113713680003,134.1681351599982,53389.61580048 2025-04-15,14:44:23.000,105,11079843,12885,0,1744728262,12956.140658919998,134.08354559999862,53389.608813360006 2025-04-15,14:44:24.000,105,11079851,12885,0,1744728263,12956.147395229993,133.99190690999967,53389.57387776 2025-04-15,14:44:25.000,105,11079815,12765,0,1744728264,12956.174340469988,133.90731735000008,53389.53195504001 2025-04-15,14:44:26.000,105,11079811,13285,0,1744728265,12956.174340469988,133.8720717000033,53389.60182624001 2025-04-15,14:44:27.000,105,11079851,13005,0,1744728266,12956.214758329988,133.886169960002,53389.60182624001 2025-04-15,14:44:28.000,105,11079878,12805,0,1744728267,12956.228230949993,133.80158040000242,53389.61580048 2025-04-15,14:44:29.000,105,11079843,12965,0,1744728268,12956.288857739994,133.8227277900005,53389.61580048 2025-04-15,14:44:30.000,105,11079787,13005,0,1744728269,12956.349484529994,133.82977691999986,53389.61580048 2025-04-15,14:44:31.000,105,11079837,13005,0,1744728270,12956.376429769989,133.886169960002,53389.64374896 2025-04-15,14:44:32.000,105,11079835,12965,0,1744728271,12956.430320249994,133.89321909000137,53389.587852000004 2025-04-15,14:44:33.000,105,11079834,12925,0,1744728272,12956.410111319994,133.95666126000287,53389.69964592001 2025-04-15,14:44:34.000,105,11079858,12925,0,1744728273,12956.403375009999,134.0694473399999,53389.825414080005 2025-04-15,14:44:35.000,105,11079857,12965,0,1744728274,12956.551573829995,134.09059472999797,53389.755542880004 2025-04-15,14:44:36.000,105,11079856,13045,0,1744728275,12956.591991689995,134.1187912500027,53389.66471032 2025-04-15,14:44:37.000,105,11079882,12645,0,1744728276,12956.61893692999,134.20338081000227,53389.66471032 2025-04-15,14:44:38.000,105,11079875,12765,0,1744728277,12956.652618479995,134.24567558999843,53389.71362016 2025-04-15,14:44:39.000,105,11079845,12765,0,1744728278,12956.713245269995,134.330265149998,53389.72759440001 2025-04-15,14:44:40.000,105,11079780,13085,0,1744728279,12956.71998157999,134.40780557999824,53389.81143984 2025-04-15,14:44:41.000,105,11079872,12925,0,1744728280,12956.80081729999,134.49239513999783,53389.81842696001 2025-04-15,14:44:42.000,105,11079837,12925,0,1744728281,12956.82776254,134.5276407900019,53389.86034968 2025-04-15,14:44:43.000,105,11079843,12805,0,1744728282,12956.901861949991,134.56993556999805,53389.8324012 2025-04-15,14:44:44.000,105,11079805,12885,0,1744728283,12956.975961359996,134.5769847000047,53389.66471032 2025-04-15,14:44:45.000,105,11079770,13165,0,1744728284,12957.029851840001,134.5628864399987,53389.65073608001 2025-04-15,14:44:46.000,105,11079861,12965,0,1744728285,12957.117423869997,134.60518122000212,53389.67868456001 2025-04-15,14:44:47.000,105,11079822,13125,0,1744728286,12957.198259589997,134.6263286100002,53389.706633040005 2025-04-15,14:44:48.000,105,11079802,13165,0,1744728287,12957.279095309998,134.6897707800017,53389.69964592001 2025-04-15,14:44:49.000,105,11079853,13125,0,1744728288,12957.306040549993,134.69681991000107,53389.71362016 2025-04-15,14:44:50.000,105,11079812,12965,0,1744728289,12957.346458409993,134.7109181699998,53389.76253 2025-04-15,14:44:51.000,105,11079831,13045,0,1744728290,12957.359931029998,134.68272165000235,53389.78349136 2025-04-15,14:44:52.000,105,11079853,12965,0,1744728291,12957.346458409993,134.66157426000427,53389.825414080005 2025-04-15,14:44:53.000,105,11079840,12965,0,1744728292,12957.353194720003,134.59813209000276,53389.86733680001 2025-04-15,14:44:54.000,105,11079843,12805,0,1744728293,12957.326249479993,134.5276407900019,53389.85336256 2025-04-15,14:44:55.000,105,11079806,12965,0,1744728294,12957.225204829992,134.39370731999952,53389.80445272 2025-04-15,14:44:56.000,105,11079823,12765,0,1744728295,12957.137632799997,134.25977385000442,53389.89528528001 2025-04-15,14:44:57.000,105,11079856,12765,0,1744728296,12957.063533389992,134.16108602999884,53389.923233760004 2025-04-15,14:44:58.000,105,11079865,13165,0,1744728297,12957.023115529992,134.04829995000182,53389.923233760004 2025-04-15,14:44:59.000,105,11079878,13085,0,1744728298,12957.043324459992,133.92846473999816,53389.91624664001 2025-04-15,14:45:00.000,105,11079822,12845,0,1744728299,12957.002906599992,133.82977691999986,53389.874323920005 2025-04-15,14:45:01.000,105,11079846,12845,0,1744728300,12956.996170289996,133.7381382300009,53389.83938832 2025-04-15,14:45:02.000,105,11079850,12765,0,1744728301,12956.962488739991,133.65354867000133,53389.79746560001 2025-04-15,14:45:03.000,105,11079882,12845,0,1744728302,12957.023115529992,133.59715562999918,53389.76951712001 2025-04-15,14:45:04.000,105,11079839,13245,0,1744728303,12957.029851840001,133.5760082400011,53389.8324012 2025-04-15,14:45:05.000,105,11079852,12765,0,1744728304,12957.029851840001,133.60420475999854,53389.825414080005 2025-04-15,14:45:06.000,105,11079847,13005,0,1744728305,12956.982697669991,133.60420475999854,53389.83938832 2025-04-15,14:45:07.000,105,11079849,12965,0,1744728306,12956.942279809991,133.6746960599994,53389.80445272 2025-04-15,14:45:08.000,105,11079826,12525,0,1744728307,12956.975961359996,133.6746960599994,53389.84637544001 2025-04-15,14:45:09.000,105,11079876,12925,0,1744728308,12956.982697669991,133.759285619999,53389.79746560001 2025-04-15,14:45:10.000,105,11079828,13125,0,1744728309,12956.901861949991,133.8227277900005,53389.825414080005 2025-04-15,14:45:11.000,105,11079860,12925,0,1744728310,12956.834498849996,133.90731735000008,53389.88131104 2025-04-15,14:45:12.000,105,11079907,12965,0,1744728311,12956.80755361,134.04829995000182,53389.88131104 2025-04-15,14:45:13.000,105,11079866,12605,0,1744728312,12956.753663129995,134.1328895100014,53389.88131104 2025-04-15,14:45:14.000,105,11079834,13085,0,1744728313,12956.693036339995,134.20338081000227,53389.95118224 2025-04-15,14:45:15.000,105,11079841,12845,0,1744728314,12956.62567324,134.30206863000058,53389.86034968 2025-04-15,14:45:16.000,105,11079865,13165,0,1744728315,12956.52462859,134.35846167000273,53389.89528528001 2025-04-15,14:45:17.000,105,11079807,13045,0,1744728316,12956.45726548999,134.40780557999824,53389.9022724 2025-04-15,14:45:18.000,105,11079878,12925,0,1744728317,12956.450529179994,134.42190384000423,53389.874323920005 2025-04-15,14:45:19.000,105,11079814,12925,0,1744728318,12956.410111319994,134.4430512300023,53389.84637544001 2025-04-15,14:45:20.000,105,11079817,12925,0,1744728319,12956.403375009999,134.41485471000487,53389.86034968 2025-04-15,14:45:21.000,105,11079830,13205,0,1744728320,12956.362957149999,134.4430512300023,53389.874323920005 2025-04-15,14:45:22.000,105,11079879,12885,0,1744728321,12956.336011909989,134.37255993000144,53389.85336256 2025-04-15,14:45:23.000,105,11079872,12965,0,1744728322,12956.255176189989,134.344363410004,53389.79047848 2025-04-15,14:45:24.000,105,11079823,13005,0,1744728323,12956.255176189989,134.29501950000122,53389.79746560001 2025-04-15,14:45:25.000,105,11079810,12845,0,1744728324,12956.221494639998,134.21042994000163,53389.8324012 2025-04-15,14:45:26.000,105,11079844,12885,0,1744728325,12956.194549399988,134.13993864000076,53389.776504240006 2025-04-15,14:45:27.000,105,11079816,12845,0,1744728326,12956.147395229993,134.05534908000118,53389.776504240006 2025-04-15,14:45:28.000,105,11079821,12765,0,1744728327,12956.080032129998,133.94256300000416,53389.73458152 2025-04-15,14:45:29.000,105,11079833,12965,0,1744728328,12956.026141649992,133.87912083000265,53389.706633040005 2025-04-15,14:45:30.000,105,11079826,13045,0,1744728329,12956.046350579993,133.7733838799977,53389.706633040005 2025-04-15,14:45:31.000,105,11079869,12885,0,1744728330,12955.965514859992,133.68174518999876,53389.66471032 2025-04-15,14:45:32.000,105,11079825,13085,0,1744728331,12955.945305929992,133.59010649999982,53389.66471032 2025-04-15,14:45:33.000,105,11079873,13085,0,1744728332,12955.985723789992,133.5407625900043,53389.66471032 2025-04-15,14:45:34.000,105,11079845,13125,0,1744728333,12955.965514859992,133.5125660699996,53389.66471032 2025-04-15,14:45:35.000,105,11079835,13125,0,1744728334,12955.958778549997,133.51961519999895,53389.65073608001 2025-04-15,14:45:36.000,105,11079873,13085,0,1744728335,12955.972251170002,133.45617303000472,53389.657723200005 2025-04-15,14:45:37.000,105,11079863,12725,0,1744728336,12956.046350579993,133.49846781000088,53389.62977472001 2025-04-15,14:45:38.000,105,11079869,12805,0,1744728337,12956.046350579993,133.54781172000366,53389.63676184 2025-04-15,14:45:39.000,105,11079810,13165,0,1744728338,12956.106977369993,133.61830302000453,53389.587852000004 2025-04-15,14:45:40.000,105,11079837,12765,0,1744728339,12956.174340469988,133.6746960599994,53389.657723200005 2025-04-15,14:45:41.000,105,11079826,13005,0,1744728340,12956.208022019993,133.81567866000114,53389.63676184 2025-04-15,14:45:42.000,105,11079865,13085,0,1744728341,12956.228230949993,133.87912083000265,53389.67169744 2025-04-15,14:45:43.000,105,11079841,12925,0,1744728342,12956.349484529994,133.96371039000223,53389.63676184 2025-04-15,14:45:44.000,105,11079847,13125,0,1744728343,12956.369693459994,134.02715256000374,53389.657723200005 2025-04-15,14:45:45.000,105,11079821,12765,0,1744728344,12956.389902389994,134.10469299000397,53389.67169744 2025-04-15,14:45:46.000,105,11079849,13085,0,1744728345,12956.430320249994,134.20338081000227,53389.67169744 2025-04-15,14:45:47.000,105,11079811,13005,0,1744728346,12956.48421073,134.28797037000186,53389.67868456001 2025-04-15,14:45:48.000,105,11079834,12725,0,1744728347,12956.47747441999,134.32321601999865,53389.720607279996 2025-04-15,14:45:49.000,105,11079867,12725,0,1744728348,12956.490947039994,134.330265149998,53389.755542880004 2025-04-15,14:45:50.000,105,11079873,12805,0,1744728349,12956.54483752,134.330265149998,53389.76253 2025-04-15,14:45:51.000,105,11079813,12605,0,1744728350,12956.551573829995,134.30206863000058,53389.74855576001 2025-04-15,14:45:52.000,105,11079817,12845,0,1744728351,12956.56504645,134.28797037000186,53389.76951712001 2025-04-15,14:45:53.000,105,11079833,12965,0,1744728352,12956.61893692999,134.27387211000314,53389.74855576001 2025-04-15,14:45:54.000,105,11079824,12605,0,1744728353,12956.693036339995,134.217479070001,53389.755542880004 2025-04-15,14:45:55.000,105,11079823,12605,0,1744728354,12956.733454199995,134.14698777000012,53389.74855576001 2025-04-15,14:45:56.000,105,11079829,12965,0,1744728355,12956.82102622999,134.1187912500027,53389.79746560001 2025-04-15,14:45:57.000,105,11079825,12925,0,1744728356,12956.84123515999,134.09059472999797,53389.755542880004 2025-04-15,14:45:58.000,105,11079879,12525,0,1744728357,12956.854707779996,134.02715256000374,53389.76253 2025-04-15,14:45:59.000,105,11079807,12925,0,1744728358,12956.84797147,133.99895603999903,53389.74855576001 2025-04-15,14:46:00.000,105,11079791,12805,0,1744728359,12956.74692682,133.9707595200016,53389.79746560001 2025-04-15,14:46:01.000,105,11079840,13005,0,1744728360,12956.80081729999,133.9848577800003,53389.74855576001 2025-04-15,14:46:02.000,105,11079850,12685,0,1744728361,12956.76039943999,133.9355138700048,53389.76253 2025-04-15,14:46:03.000,105,11079774,12885,0,1744728362,12956.68630003,133.9355138700048,53389.73458152 2025-04-15,14:46:04.000,105,11079848,12845,0,1744728363,12956.571782759995,133.94961213000352,53389.71362016 2025-04-15,14:46:05.000,105,11079867,12805,0,1744728364,12956.55831013999,133.94256300000416,53389.78349136 2025-04-15,14:46:06.000,105,11079838,13165,0,1744728365,12956.450529179994,133.95666126000287,53389.76951712001 2025-04-15,14:46:07.000,105,11079818,12845,0,1744728366,12956.342748219999,134.0060051699984,53389.720607279996 2025-04-15,14:46:08.000,105,11079820,12765,0,1744728367,12956.268648809993,134.07649646999926,53389.68567168 2025-04-15,14:46:09.000,105,11079848,12845,0,1744728368,12956.248439879993,134.10469299000397,53389.720607279996 2025-04-15,14:46:10.000,105,11079830,12925,0,1744728369,12956.167604159993,134.17518429000484,53389.720607279996 2025-04-15,14:46:11.000,105,11079805,12925,0,1744728370,12956.154131539988,134.25977385000442,53389.74156864 2025-04-15,14:46:12.000,105,11079856,13005,0,1744728371,12956.174340469988,134.35846167000273,53389.74855576001 2025-04-15,14:46:13.000,105,11079809,12805,0,1744728372,12956.181076779998,134.45714949000103,53389.80445272 2025-04-15,14:46:14.000,105,11079810,12725,0,1744728373,12956.208022019993,134.54878817999997,53389.84637544001 2025-04-15,14:46:15.000,105,11079844,12965,0,1744728374,12956.309066669994,134.6545251300049,53389.720607279996 2025-04-15,14:46:16.000,105,11079822,13125,0,1744728375,12956.383166079999,134.7250164299985,53389.74855576001 2025-04-15,14:46:17.000,105,11079846,13085,0,1744728376,12956.41684762999,134.78140947000065,53389.69964592001 2025-04-15,14:46:18.000,105,11079796,12765,0,1744728377,12956.51789227999,134.86599903000024,53389.720607279996 2025-04-15,14:46:19.000,105,11079841,13325,0,1744728378,12956.61893692999,134.95058858999982,53389.73458152 2025-04-15,14:46:20.000,105,11079818,13205,0,1744728379,12956.62567324,135.04222727999877,53389.71362016 2025-04-15,14:46:21.000,105,11079839,13125,0,1744728380,12956.693036339995,135.11271857999964,53389.79047848 2025-04-15,14:46:22.000,105,11079816,12885,0,1744728381,12956.71998157999,135.1691116200018,53389.776504240006 2025-04-15,14:46:23.000,105,11079836,12965,0,1744728382,12956.733454199995,135.1832098800005,53389.74156864 2025-04-15,14:46:24.000,105,11079830,13005,0,1744728383,12956.794080989996,135.246652050002,53389.81143984 2025-04-15,14:46:25.000,105,11079863,13125,0,1744728384,12956.874916709996,135.30304509000416,53389.81842696001 2025-04-15,14:46:26.000,105,11079866,12805,0,1744728385,12956.922070879991,135.33829074000096,53389.76253 2025-04-15,14:46:27.000,105,11079837,12765,0,1744728386,12956.8681804,135.34533987000032,53389.825414080005 2025-04-15,14:46:28.000,105,11079822,12965,0,1744728387,12956.901861949991,135.38763465000375,53389.86034968 2025-04-15,14:46:29.000,105,11079841,12925,0,1744728388,12956.88838933,135.41583117000118,53389.93022088 2025-04-15,14:46:30.000,105,11079846,12925,0,1744728389,12956.962488739991,135.40878204000182,53389.9022724 2025-04-15,14:46:31.000,105,11079874,13005,0,1744728390,12956.955752429996,135.3946837800031,53389.9022724 2025-04-15,14:46:32.000,105,11079816,12765,0,1744728391,12956.989433980001,135.44402768999862,53389.923233760004 2025-04-15,14:46:33.000,105,11079868,13125,0,1744728392,12957.029851840001,135.43697855999926,53389.95816936 2025-04-15,14:46:34.000,105,11079844,12845,0,1744728393,12957.056797079997,135.37353638999775,53389.9022724 2025-04-15,14:46:35.000,105,11079809,12885,0,1744728394,12957.103951249992,135.3805855200044,53389.9022724 2025-04-15,14:46:36.000,105,11079865,12725,0,1744728395,12957.097214939997,135.40173291000247,53389.85336256 2025-04-15,14:46:37.000,105,11079905,12885,0,1744728396,12957.110687560002,135.42288030000054,53389.93022088 2025-04-15,14:46:38.000,105,11079833,12925,0,1744728397,12957.110687560002,135.44402768999862,53389.93720800001 2025-04-15,14:46:39.000,105,11079873,12805,0,1744728398,12957.137632799997,135.48632247000205,53389.993104960005 2025-04-15,14:46:40.000,105,11079833,13005,0,1744728399,12957.184786969992,135.4933716000014,53390.01406632001 2025-04-15,14:46:41.000,105,11079850,13085,0,1744728400,12957.245413759993,135.53566638000484,53389.90925952 2025-04-15,14:46:42.000,105,11079855,13285,0,1744728401,12957.299304239998,135.57091203000164,53389.93720800001 2025-04-15,14:46:43.000,105,11079878,12925,0,1744728402,12957.306040549993,135.6766489799993,53389.9721436 2025-04-15,14:46:44.000,105,11079846,13085,0,1744728403,12957.312776860002,135.74714028000017,53389.923233760004 2025-04-15,14:46:45.000,105,11079818,13085,0,1744728404,12957.258886379997,135.81763158000103,53389.97913072 2025-04-15,14:46:46.000,105,11079833,13005,0,1744728405,12957.339722099998,135.87402462000318,53390.02804056 2025-04-15,14:46:47.000,105,11079807,13085,0,1744728406,12957.366667339993,135.91631939999934,53389.97913072 2025-04-15,14:46:48.000,105,11079848,13285,0,1744728407,12957.373403649988,135.9515650500034,53390.03502768001 2025-04-15,14:46:49.000,105,11079855,12845,0,1744728408,12957.420557819998,135.9868107000002,53390.03502768001 2025-04-15,14:46:50.000,105,11079803,12805,0,1744728409,12957.440766749998,136.00090895999892,53390.06297616001 2025-04-15,14:46:51.000,105,11079790,12765,0,1744728410,12957.514866159989,136.05730200000107,53390.055989039996 2025-04-15,14:46:52.000,105,11079798,12885,0,1744728411,12957.528338779994,136.05730200000107,53390.08393752001 2025-04-15,14:46:53.000,105,11079791,12845,0,1744728412,12957.582229259999,136.0714002599998,53390.12586024 2025-04-15,14:46:54.000,105,11079830,12845,0,1744728413,12957.663064979999,136.05730200000107,53390.209705680005 2025-04-15,14:46:55.000,105,11079783,12925,0,1744728414,12957.71695545999,136.06435113000043,53390.209705680005 2025-04-15,14:46:56.000,105,11079814,12885,0,1744728415,12957.750637009995,136.09254764999787,53390.20271856001 2025-04-15,14:46:57.000,105,11079797,13125,0,1744728416,12957.750637009995,136.10664591000386,53390.23066704001 2025-04-15,14:46:58.000,105,11079812,13005,0,1744728417,12957.80452749,136.0995967800045,53390.31451248 2025-04-15,14:46:59.000,105,11079802,12765,0,1744728418,12957.851681659995,136.10664591000386,53390.34246096 2025-04-15,14:47:00.000,105,11079842,12805,0,1744728419,12957.84494535,136.1700880799981,53390.39835792001 2025-04-15,14:47:01.000,105,11079816,13285,0,1744728420,12957.89883582999,136.14894069000002,53390.41931928001 2025-04-15,14:47:02.000,105,11079839,12885,0,1744728421,12957.98640786,136.1841863400041,53390.30752536 2025-04-15,14:47:03.000,105,11079823,13285,0,1744728422,12957.993144169996,136.20533373000217,53390.30752536 2025-04-15,14:47:04.000,105,11079855,13005,0,1744728423,12957.972935239995,136.20533373000217,53390.328486720005 2025-04-15,14:47:05.000,105,11079787,13045,0,1744728424,12957.993144169996,136.2335302499996,53390.258615520004 2025-04-15,14:47:06.000,105,11079809,13125,0,1744728425,12957.93925368999,136.24762850999832,53390.36342232 2025-04-15,14:47:07.000,105,11079840,13125,0,1744728426,12957.86515428,136.22648112000024,53390.3913708 2025-04-15,14:47:08.000,105,11079857,12885,0,1744728427,12957.892099519995,136.25467763999768,53390.37040944001 2025-04-15,14:47:09.000,105,11079818,12845,0,1744728428,12957.85841796999,136.21943199000088,53390.37040944001 2025-04-15,14:47:10.000,105,11079800,13045,0,1744728429,12957.83820903999,136.21238286000153,53390.44028064001 2025-04-15,14:47:11.000,105,11079809,12925,0,1744728430,12957.80452749,136.21238286000153,53390.44028064001 2025-04-15,14:47:12.000,105,11079846,12925,0,1744728431,12957.750637009995,136.1700880799981,53390.3913708 2025-04-15,14:47:13.000,105,11079844,12965,0,1744728432,12957.730428079994,136.14894069000002,53390.447267760006 2025-04-15,14:47:14.000,105,11079810,12965,0,1744728433,12957.7439007,136.14189156000066,53390.41233216 2025-04-15,14:47:15.000,105,11079836,12765,0,1744728434,12957.72369177,136.10664591000386,53390.3913708 2025-04-15,14:47:16.000,105,11079807,13125,0,1744728435,12957.730428079994,136.07844938999915,53390.40534504 2025-04-15,14:47:17.000,105,11079844,13085,0,1744728436,12957.73716438999,136.0995967800045,53390.447267760006 2025-04-15,14:47:18.000,105,11079831,13125,0,1744728437,12957.75737331999,136.0854985199985,53390.46822912001 2025-04-15,14:47:19.000,105,11079793,13005,0,1744728438,12957.73716438999,136.0502528700017,53390.377396560005 2025-04-15,14:47:20.000,105,11079820,12845,0,1744728439,12957.81800010999,136.0714002599998,53390.3913708 2025-04-15,14:47:21.000,105,11079831,12725,0,1744728440,12957.77758224999,136.036154610003,53390.43329352 2025-04-15,14:47:22.000,105,11079849,12845,0,1744728441,12957.770845939995,136.00090895999892,53390.46822912001 2025-04-15,14:47:23.000,105,11079800,12725,0,1744728442,12957.71695545999,135.96566331000213,53390.447267760006 2025-04-15,14:47:24.000,105,11079825,12885,0,1744728443,12957.69674652999,135.9727124400015,53390.48220336 2025-04-15,14:47:25.000,105,11079778,13285,0,1744728444,12957.663064979999,135.9374667900047,53390.447267760006 2025-04-15,14:47:26.000,105,11079789,12565,0,1744728445,12957.67653759999,135.93041765999806,53390.45425488 2025-04-15,14:47:27.000,105,11079860,12725,0,1744728446,12957.669801289994,135.91631939999934,53390.43329352 2025-04-15,14:47:28.000,105,11079836,12965,0,1744728447,12957.68327391,135.89517201000126,53390.426306400004 2025-04-15,14:47:29.000,105,11079826,12925,0,1744728448,12957.69674652999,135.90222114000062,53390.41931928001 2025-04-15,14:47:30.000,105,11079830,12685,0,1744728449,12957.70348284,135.9374667900047,53390.475216240004 2025-04-15,14:47:31.000,105,11079855,13205,0,1744728450,12957.65632866999,135.94451592000405,53390.46822912001 2025-04-15,14:47:32.000,105,11079793,13045,0,1744728451,12957.67653759999,136.00795808999828,53390.51015184 2025-04-15,14:47:33.000,105,11079849,12965,0,1744728452,12957.622647119999,136.036154610003,53390.447267760006 2025-04-15,14:47:34.000,105,11079839,12565,0,1744728453,12957.622647119999,136.0995967800045,53390.44028064001 2025-04-15,14:47:35.000,105,11079765,13125,0,1744728454,12957.602438189999,136.11369504000322,53390.3913708 2025-04-15,14:47:36.000,105,11079840,12925,0,1744728455,12957.582229259999,136.1841863400041,53390.3564352 2025-04-15,14:47:37.000,105,11079802,13085,0,1744728456,12957.562020329999,136.19123547000345,53390.3564352 2025-04-15,14:47:38.000,105,11079796,12885,0,1744728457,12957.541811399999,136.22648112000024,53390.41233216 2025-04-15,14:47:39.000,105,11079794,12925,0,1744728458,12957.467711989993,136.24762850999832,53390.377396560005 2025-04-15,14:47:40.000,105,11079799,13045,0,1744728459,12957.487920919993,136.22648112000024,53390.38438368 2025-04-15,14:47:41.000,105,11079806,13285,0,1744728460,12957.460975679998,136.26172677000432,53390.39835792001 2025-04-15,14:47:42.000,105,11079825,12965,0,1744728461,12957.460975679998,136.26172677000432,53390.461242 2025-04-15,14:47:43.000,105,11079815,12765,0,1744728462,12957.400348889998,136.27582503000303,53390.447267760006 2025-04-15,14:47:44.000,105,11079801,13085,0,1744728463,12957.447503059993,136.2969724200011,53390.43329352 2025-04-15,14:47:45.000,105,11079825,12885,0,1744728464,12957.494657229989,136.25467763999768,53390.29355112 2025-04-15,14:47:46.000,105,11079817,12805,0,1744728465,12957.447503059993,136.24057937999896,53390.41233216 2025-04-15,14:47:47.000,105,11079871,12885,0,1744728466,12957.467711989993,136.1841863400041,53390.40534504 2025-04-15,14:47:48.000,105,11079812,12765,0,1744728467,12957.501393539998,136.0714002599998,53390.33547384 2025-04-15,14:47:49.000,105,11079815,12765,0,1744728468,12957.434030439988,136.02910548000364,53390.30752536 2025-04-15,14:47:50.000,105,11079797,12925,0,1744728469,12957.407085199993,136.04320374000235,53390.26560264 2025-04-15,14:47:51.000,105,11079803,13125,0,1744728470,12957.326249479993,136.0502528700017,53390.18175720001 2025-04-15,14:47:52.000,105,11079811,12885,0,1744728471,12957.225204829992,136.09254764999787,53390.34246096 2025-04-15,14:47:53.000,105,11079841,13205,0,1744728472,12957.171314350002,136.1348424300013,53390.426306400004 2025-04-15,14:47:54.000,105,11079832,13165,0,1744728473,12957.090478630002,136.15598981999938,53390.48220336 2025-04-15,14:47:55.000,105,11079862,12925,0,1744728474,12957.077006009997,136.1841863400041,53390.45425488 2025-04-15,14:47:56.000,105,11079823,12965,0,1744728475,12957.063533389992,136.22648112000024,53390.45425488 2025-04-15,14:47:57.000,105,11079864,12925,0,1744728476,12957.029851840001,136.24057937999896,53390.48220336 2025-04-15,14:47:58.000,105,11079826,13125,0,1744728477,12957.002906599992,136.24762850999832,53390.41931928001 2025-04-15,14:47:59.000,105,11079830,13085,0,1744728478,12956.989433980001,136.2335302499996,53390.39835792001 2025-04-15,14:48:00.000,105,11079796,13285,0,1744728479,12956.996170289996,136.26877590000367,53390.38438368 2025-04-15,14:48:01.000,105,11079820,13005,0,1744728480,12957.050060770001,136.26172677000432,53390.33547384 2025-04-15,14:48:02.000,105,11079843,12965,0,1744728481,12957.029851840001,136.21943199000088,53390.30752536 2025-04-15,14:48:03.000,105,11079854,12725,0,1744728482,12957.009642910001,136.1348424300013,53390.17477008 2025-04-15,14:48:04.000,105,11079814,12925,0,1744728483,12956.955752429996,136.14189156000066,53390.279576880006 2025-04-15,14:48:05.000,105,11079819,13205,0,1744728484,12956.90859826,136.10664591000386,53390.377396560005 2025-04-15,14:48:06.000,105,11079847,12965,0,1744728485,12956.90859826,136.11369504000322,53390.36342232 2025-04-15,14:48:07.000,105,11079852,13005,0,1744728486,12956.928807190001,136.12779330000194,53390.38438368 2025-04-15,14:48:08.000,105,11079832,12925,0,1744728487,12956.915334569996,136.09254764999787,53390.3913708 2025-04-15,14:48:09.000,105,11079872,12765,0,1744728488,12956.942279809991,136.036154610003,53390.38438368 2025-04-15,14:48:10.000,105,11079850,12925,0,1744728489,12956.874916709996,136.02910548000364,53390.43329352 2025-04-15,14:48:11.000,105,11079810,12965,0,1744728490,12956.8681804,136.00795808999828,53390.426306400004 2025-04-15,14:48:12.000,105,11079841,13005,0,1744728491,12956.8681804,135.9868107000002,53390.46822912001 2025-04-15,14:48:13.000,105,11079836,12965,0,1744728492,12956.90859826,135.94451592000405,53390.41233216 2025-04-15,14:48:14.000,105,11079856,12765,0,1744728493,12956.962488739991,135.88107375000254,53390.38438368 2025-04-15,14:48:15.000,105,11079804,13005,0,1744728494,12956.955752429996,135.90927026999998,53390.34246096 2025-04-15,14:48:16.000,105,11079871,12765,0,1744728495,12956.955752429996,135.90927026999998,53390.34246096 2025-04-15,14:48:17.000,105,11079861,12925,0,1744728496,12957.036588149997,135.9727124400015,53390.286564 2025-04-15,14:48:18.000,105,11079824,12845,0,1744728497,12957.036588149997,135.97976157000085,53390.32149960001 2025-04-15,14:48:19.000,105,11079833,13085,0,1744728498,12957.077006009997,136.02205635000428,53390.31451248 2025-04-15,14:48:20.000,105,11079830,12925,0,1744728499,12957.097214939997,136.07844938999915,53390.27258976001 2025-04-15,14:48:21.000,105,11079832,12685,0,1744728500,12957.184786969992,136.0714002599998,53390.30053824001 2025-04-15,14:48:22.000,105,11079842,13045,0,1744728501,12957.312776860002,136.14894069000002,53390.223679919996 2025-04-15,14:48:23.000,105,11079852,12805,0,1744728502,12957.292567930002,136.1841863400041,53390.34246096 2025-04-15,14:48:24.000,105,11079893,13125,0,1744728503,12957.359931029998,136.27582503000303,53390.377396560005 2025-04-15,14:48:25.000,105,11079812,12965,0,1744728504,12957.474448299989,136.37451285000134,53390.41233216 2025-04-15,14:48:26.000,105,11079841,13125,0,1744728505,12957.535075089989,136.43795502000285,53390.34944808001 2025-04-15,14:48:27.000,105,11079817,12765,0,1744728506,12957.595701879989,136.480249799999,53390.37040944001 2025-04-15,14:48:28.000,105,11079857,12845,0,1744728507,12957.649592359994,136.48729892999836,53390.31451248 2025-04-15,14:48:29.000,105,11079880,13045,0,1744728508,12957.67653759999,136.55779022999923,53390.36342232 2025-04-15,14:48:30.000,105,11079791,12805,0,1744728509,12957.7439007,136.60008501000266,53390.3564352 2025-04-15,14:48:31.000,105,11079806,13205,0,1744728510,12957.811263799995,136.5648393599986,53390.38438368 2025-04-15,14:48:32.000,105,11079881,13285,0,1744728511,12957.82473642,136.6423797899988,53390.39835792001 2025-04-15,14:48:33.000,105,11079829,13205,0,1744728512,12957.84494535,136.62123240000074,53390.41233216 2025-04-15,14:48:34.000,105,11079830,13125,0,1744728513,12957.84494535,136.5930358800033,53390.40534504 2025-04-15,14:48:35.000,105,11079829,12845,0,1744728514,12957.87862689999,136.5648393599986,53390.40534504 2025-04-15,14:48:36.000,105,11079849,13045,0,1744728515,12957.86515428,136.55074109999987,53390.44028064001 2025-04-15,14:48:37.000,105,11079871,13005,0,1744728516,12957.871890589995,136.48729892999836,53390.40534504 2025-04-15,14:48:38.000,105,11079851,13285,0,1744728517,12957.78431856,136.45910241000092,53390.41233216 2025-04-15,14:48:39.000,105,11079803,12925,0,1744728518,12957.791054869995,136.41680763000477,53390.44028064001 2025-04-15,14:48:40.000,105,11079814,13165,0,1744728519,12957.791054869995,136.39566023999942,53390.45425488 2025-04-15,14:48:41.000,105,11079856,12805,0,1744728520,12957.7439007,136.40270936999877,53390.447267760006 2025-04-15,14:48:42.000,105,11079841,12965,0,1744728521,12957.642856049999,136.41680763000477,53390.45425488 2025-04-15,14:48:43.000,105,11079839,12965,0,1744728522,12957.609174499994,136.36746372000198,53390.51015184 2025-04-15,14:48:44.000,105,11079799,13005,0,1744728523,12957.528338779994,136.37451285000134,53390.545087440005 2025-04-15,14:48:45.000,105,11079787,12965,0,1744728524,12957.501393539998,136.41680763000477,53390.50316472 2025-04-15,14:48:46.000,105,11079851,12645,0,1744728525,12957.474448299989,136.4309058900035,53390.50316472 2025-04-15,14:48:47.000,105,11079797,12885,0,1744728526,12957.407085199993,136.46615154000028,53390.52412608 2025-04-15,14:48:48.000,105,11079857,12965,0,1744728527,12957.285831619993,136.50139719000435,53390.545087440005 2025-04-15,14:48:49.000,105,11079857,13165,0,1744728528,12957.299304239998,136.50139719000435,53390.50316472 2025-04-15,14:48:50.000,105,11079848,13165,0,1744728529,12957.245413759993,136.55074109999987,53390.53810032001 2025-04-15,14:48:51.000,105,11079843,13045,0,1744728530,12957.191523280002,136.63533065999945,53390.46822912001 2025-04-15,14:48:52.000,105,11079839,12965,0,1744728531,12957.144369109992,136.69877283000096,53390.43329352 2025-04-15,14:48:53.000,105,11079845,12845,0,1744728532,12957.124160179992,136.76926413000183,53390.39835792001 2025-04-15,14:48:54.000,105,11079859,12765,0,1744728533,12957.157841729997,136.86090282000077,53390.40534504 2025-04-15,14:48:55.000,105,11079863,13085,0,1744728534,12957.110687560002,136.938443250001,53390.45425488 2025-04-15,14:48:56.000,105,11079854,13165,0,1744728535,12957.117423869997,137.01598368000123,53390.426306400004 2025-04-15,14:48:57.000,105,11079818,13285,0,1744728536,12957.157841729997,137.16401541000232,53390.3913708 2025-04-15,14:48:58.000,105,11079873,12885,0,1744728537,12957.204995899992,137.2345067100032,53390.39835792001 2025-04-15,14:48:59.000,105,11079854,12885,0,1744728538,12957.198259589997,137.3684401799983,53390.37040944001 2025-04-15,14:49:00.000,105,11079838,12925,0,1744728539,12957.292567930002,137.4600788700045,53390.40534504 2025-04-15,14:49:01.000,105,11079881,13285,0,1744728540,12957.353194720003,137.5587666900028,53390.3913708 2025-04-15,14:49:02.000,105,11079853,12925,0,1744728541,12957.366667339993,137.66450364000048,53390.41931928001 2025-04-15,14:49:03.000,105,11079839,12805,0,1744728542,12957.434030439988,137.72794581000198,53390.41931928001 2025-04-15,14:49:04.000,105,11079871,13005,0,1744728543,12957.440766749998,137.81958450000093,53390.461242 2025-04-15,14:49:05.000,105,11079844,13005,0,1744728544,12957.487920919993,137.84778101999837,53390.377396560005 2025-04-15,14:49:06.000,105,11079847,13125,0,1744728545,12957.541811399999,137.89712493000116,53390.40534504 2025-04-15,14:49:07.000,105,11079912,13085,0,1744728546,12957.588965569994,137.87597754000308,53390.3913708 2025-04-15,14:49:08.000,105,11079837,12845,0,1744728547,12957.528338779994,137.8900758000018,53390.38438368 2025-04-15,14:49:09.000,105,11079828,12805,0,1744728548,12957.535075089989,137.88302667000244,53390.41233216 2025-04-15,14:49:10.000,105,11079825,12925,0,1744728549,12957.535075089989,137.87597754000308,53390.39835792001 2025-04-15,14:49:11.000,105,11079852,12765,0,1744728550,12957.555284019989,137.84778101999837,53390.377396560005 2025-04-15,14:49:12.000,105,11079819,12765,0,1744728551,12957.508129849994,137.79843711000285,53390.426306400004 2025-04-15,14:49:13.000,105,11079892,12725,0,1744728552,12957.508129849994,137.73499494000134,53390.37040944001 2025-04-15,14:49:14.000,105,11079871,12925,0,1744728553,12957.501393539998,137.77024058999814,53390.3564352 2025-04-15,14:49:15.000,105,11079813,13125,0,1744728554,12957.481184609998,137.7067984200039,53390.328486720005 2025-04-15,14:49:16.000,105,11079873,12725,0,1744728555,12957.494657229989,137.65040538000176,53390.32149960001 2025-04-15,14:49:17.000,105,11079860,12965,0,1744728556,12957.481184609998,137.61515972999769,53390.34944808001 2025-04-15,14:49:18.000,105,11079819,12765,0,1744728557,12957.474448299989,137.5799140800009,53390.32149960001 2025-04-15,14:49:19.000,105,11079829,12845,0,1744728558,12957.413821509988,137.5305701699981,53390.3564352 2025-04-15,14:49:20.000,105,11079827,12845,0,1744728559,12957.440766749998,137.56581582000217,53390.36342232 2025-04-15,14:49:21.000,105,11079862,12765,0,1744728560,12957.427294129993,137.60106146999897,53390.377396560005 2025-04-15,14:49:22.000,105,11079875,12805,0,1744728561,12957.474448299989,137.62925799000368,53390.29355112 2025-04-15,14:49:23.000,105,11079883,13085,0,1744728562,12957.487920919993,137.67155276999983,53390.33547384 2025-04-15,14:49:24.000,105,11079854,12965,0,1744728563,12957.494657229989,137.72089668000262,53390.30053824001 2025-04-15,14:49:25.000,105,11079846,12965,0,1744728564,12957.487920919993,137.77024058999814,53390.29355112 2025-04-15,14:49:26.000,105,11079864,12885,0,1744728565,12957.541811399999,137.81253537000157,53390.328486720005 2025-04-15,14:49:27.000,105,11079869,12965,0,1744728566,12957.562020329999,137.86187928000436,53390.30053824001 2025-04-15,14:49:28.000,105,11079823,13205,0,1744728567,12957.575492949989,137.86187928000436,53390.36342232 2025-04-15,14:49:29.000,105,11079853,13005,0,1744728568,12957.649592359994,137.91827231999923,53390.3564352 2025-04-15,14:49:30.000,105,11079818,12965,0,1744728569,12957.690010219994,137.91122318999987,53390.38438368 2025-04-15,14:49:31.000,105,11079818,13045,0,1744728570,12957.7439007,137.94646884000394,53390.377396560005 2025-04-15,14:49:32.000,105,11079844,13125,0,1744728571,12957.811263799995,137.99581274999946,53390.377396560005 2025-04-15,14:49:33.000,105,11079811,13125,0,1744728572,12957.88536321,137.99581274999946,53390.45425488 2025-04-15,14:49:34.000,105,11079828,12925,0,1744728573,12957.95946261999,138.0522057900016,53390.496177600005 2025-04-15,14:49:35.000,105,11079827,13005,0,1744728574,12958.00661679,138.06630405000033,53390.426306400004 2025-04-15,14:49:36.000,105,11079827,13085,0,1744728575,12958.073979889996,138.15794273999927,53390.50316472 2025-04-15,14:49:37.000,105,11079846,12845,0,1744728576,12958.141342989991,138.172040999998,53390.51015184 2025-04-15,14:49:38.000,105,11079832,13165,0,1744728577,12958.175024539996,138.19318839000334,53390.5311132 2025-04-15,14:49:39.000,105,11079856,12765,0,1744728578,12958.195233469996,138.2354831699995,53390.56604880001 2025-04-15,14:49:40.000,105,11079842,12965,0,1744728579,12958.235651329996,138.2636796900042,53390.58701016001 2025-04-15,14:49:41.000,105,11079807,12925,0,1744728580,12958.255860259997,138.30597447000036,53390.60797152001 2025-04-15,14:49:42.000,105,11079800,13085,0,1744728581,12958.242387639992,138.3623675100025,53390.5311132 2025-04-15,14:49:43.000,105,11079812,13045,0,1744728582,12958.195233469996,138.39056402999995,53390.642907120004 2025-04-15,14:49:44.000,105,11079794,12925,0,1744728583,12958.141342989991,138.41171141999803,53390.68482984001 2025-04-15,14:49:45.000,105,11079837,12805,0,1744728584,12958.12787037,138.39056402999995,53390.60797152001 2025-04-15,14:49:46.000,105,11079837,13085,0,1744728585,12958.114397749996,138.40466228999867,53390.642907120004 2025-04-15,14:49:47.000,105,11079841,12965,0,1744728586,12958.06724358,138.36941664000187,53390.65688136001 2025-04-15,14:49:48.000,105,11079826,12885,0,1744728587,12958.06724358,138.36941664000187,53390.57303592 2025-04-15,14:49:49.000,105,11079817,13165,0,1744728588,12958.06724358,138.30597447000036,53390.55906168 2025-04-15,14:49:50.000,105,11079797,13245,0,1744728589,12958.00661679,138.29187621000165,53390.57303592 2025-04-15,14:49:51.000,105,11079800,12885,0,1744728590,12957.96619893,138.2636796900042,53390.6009844 2025-04-15,14:49:52.000,105,11079792,13005,0,1744728591,12957.89883582999,138.24253229999886,53390.6009844 2025-04-15,14:49:53.000,105,11079843,12845,0,1744728592,12957.791054869995,138.22843404000014,53390.55207456 2025-04-15,14:49:54.000,105,11079829,12765,0,1744728593,12957.730428079994,138.172040999998,53390.642907120004 2025-04-15,14:49:55.000,105,11079862,13125,0,1744728594,12957.663064979999,138.14384448000055,53390.593997280004 2025-04-15,14:49:56.000,105,11079790,13245,0,1744728595,12957.622647119999,138.14384448000055,53390.57303592 2025-04-15,14:49:57.000,105,11079779,13285,0,1744728596,12957.562020329999,138.1508936099999,53390.57303592 2025-04-15,14:49:58.000,105,11079803,12965,0,1744728597,12957.494657229989,138.15794273999927,53390.51713896001 2025-04-15,14:49:59.000,105,11079878,12965,0,1744728598,12957.447503059993,138.14384448000055,53390.545087440005 2025-04-15,14:50:00.000,105,11079851,13005,0,1744728599,12957.380139959998,138.172040999998,53390.57303592 2025-04-15,14:50:01.000,105,11079835,13165,0,1744728600,12957.279095309998,138.22843404000014,53390.58701016001 2025-04-15,14:50:02.000,105,11079831,13045,0,1744728601,12957.198259589997,138.2636796900042,53390.58701016001 2025-04-15,14:50:03.000,105,11079829,13245,0,1744728602,12957.137632799997,138.30597447000036,53390.63592000001 2025-04-15,14:50:04.000,105,11079841,12685,0,1744728603,12957.090478630002,138.3835149000006,53390.712778320005 2025-04-15,14:50:05.000,105,11079778,13125,0,1744728604,12957.090478630002,138.43285881000338,53390.64989424 2025-04-15,14:50:06.000,105,11079828,13045,0,1744728605,12957.130896490002,138.50335011000425,53390.55906168 2025-04-15,14:50:07.000,105,11079782,12845,0,1744728606,12957.157841729997,138.55269401999976,53390.53810032001 2025-04-15,14:50:08.000,105,11079843,12965,0,1744728607,12957.178050659997,138.58793967000383,53390.475216240004 2025-04-15,14:50:09.000,105,11079800,13045,0,1744728608,12957.157841729997,138.6443327099987,53390.461242 2025-04-15,14:50:10.000,105,11079871,13085,0,1744728609,12957.164578039992,138.6584309700047,53390.39835792001 2025-04-15,14:50:11.000,105,11079843,12965,0,1744728610,12957.198259589997,138.62318532000063,53390.38438368 2025-04-15,14:50:12.000,105,11079796,13525,0,1744728611,12957.225204829992,138.67252923000342,53390.43329352 2025-04-15,14:50:13.000,105,11079833,12925,0,1744728612,12957.245413759993,138.70777488000022,53390.377396560005 2025-04-15,14:50:14.000,105,11079853,12885,0,1744728613,12957.312776860002,138.65138183999807,53390.40534504 2025-04-15,14:50:15.000,105,11079832,12885,0,1744728614,12957.393612579988,138.67252923000342,53390.40534504 2025-04-15,14:50:16.000,105,11079829,12765,0,1744728615,12957.407085199993,138.66548010000406,53390.29355112 2025-04-15,14:50:17.000,105,11079817,12765,0,1744728616,12957.481184609998,138.67252923000342,53390.41233216 2025-04-15,14:50:18.000,105,11079793,12765,0,1744728617,12957.508129849994,138.65138183999807,53390.426306400004 2025-04-15,14:50:19.000,105,11079828,12805,0,1744728618,12957.602438189999,138.5949888000032,53390.34944808001 2025-04-15,14:50:20.000,105,11079826,12925,0,1744728619,12957.609174499994,138.60203793000255,53390.3913708 2025-04-15,14:50:21.000,105,11079808,13045,0,1744728620,12957.642856049999,138.53154663000169,53390.34944808001 2025-04-15,14:50:22.000,105,11079808,13205,0,1744728621,12957.649592359994,138.51744837000297,53390.34944808001 2025-04-15,14:50:23.000,105,11079837,13245,0,1744728622,12957.663064979999,138.48925184999825,53390.34246096 2025-04-15,14:50:24.000,105,11079823,13205,0,1744728623,12957.710219149994,138.46810446000018,53390.29355112 2025-04-15,14:50:25.000,105,11079843,12925,0,1744728624,12957.73716438999,138.41171141999803,53390.34944808001 2025-04-15,14:50:26.000,105,11079790,12925,0,1744728625,12957.71695545999,138.41876055000466,53390.461242 2025-04-15,14:50:27.000,105,11079804,12965,0,1744728626,12957.76410963,138.3623675100025,53390.39835792001 2025-04-15,14:50:28.000,105,11079832,13005,0,1744728627,12957.80452749,138.31302359999972,53390.41233216 2025-04-15,14:50:29.000,105,11079845,13285,0,1744728628,12957.81800010999,138.27777795000293,53390.43329352 2025-04-15,14:50:30.000,105,11079835,12965,0,1744728629,12957.81800010999,138.25663056000485,53390.46822912001 2025-04-15,14:50:31.000,105,11079830,12965,0,1744728630,12957.83820903999,138.18613926000398,53390.38438368 2025-04-15,14:50:32.000,105,11079839,13165,0,1744728631,12957.85841796999,138.12269709000248,53390.40534504 2025-04-15,14:50:33.000,105,11079854,12845,0,1744728632,12957.871890589995,138.0874514399984,53390.40534504 2025-04-15,14:50:34.000,105,11079852,12925,0,1744728633,12957.892099519995,138.00286187999882,53390.43329352 2025-04-15,14:50:35.000,105,11079828,12965,0,1744728634,12957.831472729995,137.97466536000138,53390.3913708 2025-04-15,14:50:36.000,105,11079865,13165,0,1744728635,12957.82473642,137.91827231999923,53390.36342232 2025-04-15,14:50:37.000,105,11079844,12965,0,1744728636,12957.80452749,137.91122318999987,53390.40534504 2025-04-15,14:50:38.000,105,11079811,13045,0,1744728637,12957.770845939995,137.85483014999772,53390.44028064001 2025-04-15,14:50:39.000,105,11079818,13005,0,1744728638,12957.68327391,137.84778101999837,53390.44028064001 2025-04-15,14:50:40.000,105,11079813,12925,0,1744728639,12957.642856049999,137.840731889999,53390.44028064001 2025-04-15,14:50:41.000,105,11079813,13005,0,1744728640,12957.61591080999,137.86187928000436,53390.41931928001 2025-04-15,14:50:42.000,105,11079820,13045,0,1744728641,12957.588965569994,137.93237057999795,53390.40534504 2025-04-15,14:50:43.000,105,11079889,12965,0,1744728642,12957.514866159989,137.94646884000394,53390.43329352 2025-04-15,14:50:44.000,105,11079820,12765,0,1744728643,12957.474448299989,137.99581274999946,53390.41233216 2025-04-15,14:50:45.000,105,11079851,13045,0,1744728644,12957.460975679998,138.05925492000097,53390.377396560005 2025-04-15,14:50:46.000,105,11079878,13205,0,1744728645,12957.427294129993,138.14384448000055,53390.40534504 2025-04-15,14:50:47.000,105,11079857,13045,0,1744728646,12957.413821509988,138.24253229999886,53390.475216240004 2025-04-15,14:50:48.000,105,11079824,12965,0,1744728647,12957.400348889998,138.30597447000036,53390.44028064001 2025-04-15,14:50:49.000,105,11079863,13085,0,1744728648,12957.326249479993,138.3976131599993,53390.43329352 2025-04-15,14:50:50.000,105,11079801,12765,0,1744728649,12957.306040549993,138.4469570700021,53390.447267760006 2025-04-15,14:50:51.000,105,11079843,13205,0,1744728650,12957.292567930002,138.53859576000104,53390.461242 2025-04-15,14:50:52.000,105,11079884,12805,0,1744728651,12957.231941140002,138.56679227999848,53390.447267760006 2025-04-15,14:50:53.000,105,11079848,12925,0,1744728652,12957.265622689993,138.58089054000448,53390.426306400004 2025-04-15,14:50:54.000,105,11079831,13125,0,1744728653,12957.252150070002,138.63023445,53390.43329352 2025-04-15,14:50:55.000,105,11079817,12765,0,1744728654,12957.218468519997,138.55974314999912,53390.46822912001 2025-04-15,14:50:56.000,105,11079853,12925,0,1744728655,12957.198259589997,138.52449750000233,53390.41233216 2025-04-15,14:50:57.000,105,11079799,13005,0,1744728656,12957.184786969992,138.50335011000425,53390.39835792001 2025-04-15,14:50:58.000,105,11079871,12725,0,1744728657,12957.211732210002,138.4469570700021,53390.377396560005 2025-04-15,14:50:59.000,105,11079839,13045,0,1744728658,12957.245413759993,138.43285881000338,53390.34944808001 2025-04-15,14:51:00.000,105,11079836,12925,0,1744728659,12957.252150070002,138.3623675100025,53390.31451248 2025-04-15,14:51:01.000,105,11079870,12885,0,1744728660,12957.306040549993,138.2848270800023,53390.258615520004 2025-04-15,14:51:02.000,105,11079849,12845,0,1744728661,12957.292567930002,138.21433578000142,53390.2166928 2025-04-15,14:51:03.000,105,11079882,13285,0,1744728662,12957.252150070002,138.10859883000376,53390.258615520004 2025-04-15,14:51:04.000,105,11079825,13045,0,1744728663,12957.319513169998,138.11564796000312,53390.23066704001 2025-04-15,14:51:05.000,105,11079913,12765,0,1744728664,12957.258886379997,138.0874514399984,53390.25162840001 2025-04-15,14:51:06.000,105,11079863,13285,0,1744728665,12957.258886379997,138.12269709000248,53390.29355112 2025-04-15,14:51:07.000,105,11079821,13125,0,1744728666,12957.258886379997,138.10859883000376,53390.29355112 2025-04-15,14:51:08.000,105,11079876,13005,0,1744728667,12957.279095309998,138.05925492000097,53390.34246096 2025-04-15,14:51:09.000,105,11079861,12685,0,1744728668,12957.285831619993,138.07335317999969,53390.36342232 2025-04-15,14:51:10.000,105,11079803,13085,0,1744728669,12957.279095309998,138.1015497000044,53390.38438368 2025-04-15,14:51:11.000,105,11079853,12925,0,1744728670,12957.299304239998,138.1015497000044,53390.3913708 2025-04-15,14:51:12.000,105,11079892,12965,0,1744728671,12957.312776860002,138.07335317999969,53390.39835792001 2025-04-15,14:51:13.000,105,11079843,12925,0,1744728672,12957.420557819998,138.0874514399984,53390.36342232 2025-04-15,14:51:14.000,105,11079820,12805,0,1744728673,12957.434030439988,138.04515666000225,53390.34246096 2025-04-15,14:51:15.000,105,11079801,12925,0,1744728674,12957.467711989993,138.03105840000353,53390.36342232 2025-04-15,14:51:16.000,105,11079867,12965,0,1744728675,12957.521602469998,138.0381075300029,53390.43329352 2025-04-15,14:51:17.000,105,11079850,12805,0,1744728676,12957.562020329999,137.99581274999946,53390.40534504 2025-04-15,14:51:18.000,105,11079816,12885,0,1744728677,12957.663064979999,137.98171449000074,53390.377396560005 2025-04-15,14:51:19.000,105,11079845,12925,0,1744728678,12957.72369177,137.97466536000138,53390.328486720005 2025-04-15,14:51:20.000,105,11079829,12805,0,1744728679,12957.82473642,137.9394197100046,53390.279576880006 2025-04-15,14:51:21.000,105,11079850,12885,0,1744728680,12957.83820903999,137.9253214499986,53390.38438368 2025-04-15,14:51:22.000,105,11079854,12765,0,1744728681,12957.932517379995,137.8900758000018,53390.41931928001 2025-04-15,14:51:23.000,105,11079860,12765,0,1744728682,12957.972935239995,137.86892841000372,53390.44028064001 2025-04-15,14:51:24.000,105,11079841,13125,0,1744728683,12958.060507269991,137.85483014999772,53390.3913708 2025-04-15,14:51:25.000,105,11079779,12845,0,1744728684,12958.114397749996,137.87597754000308,53390.39835792001 2025-04-15,14:51:26.000,105,11079828,13085,0,1744728685,12958.134606679996,137.84778101999837,53390.41233216 2025-04-15,14:51:27.000,105,11079851,12965,0,1744728686,12958.161551919991,137.79843711000285,53390.45425488 2025-04-15,14:51:28.000,105,11079847,13285,0,1744728687,12958.094188819996,137.79843711000285,53390.48919048001 2025-04-15,14:51:29.000,105,11079814,12965,0,1744728688,12958.08745251,137.81253537000157,53390.496177600005 2025-04-15,14:51:30.000,105,11079777,13045,0,1744728689,12958.053770959996,137.7913879800035,53390.48220336 2025-04-15,14:51:31.000,105,11079868,13325,0,1744728690,12958.02682572,137.74909320000006,53390.53810032001 2025-04-15,14:51:32.000,105,11079875,12765,0,1744728691,12957.972935239995,137.72794581000198,53390.475216240004 2025-04-15,14:51:33.000,105,11079845,12965,0,1744728692,12957.85841796999,137.7420440700007,53390.48220336 2025-04-15,14:51:34.000,105,11079893,12885,0,1744728693,12957.811263799995,137.74909320000006,53390.48919048001 2025-04-15,14:51:35.000,105,11079799,13045,0,1744728694,12957.73716438999,137.79843711000285,53390.475216240004 2025-04-15,14:51:36.000,105,11079812,13045,0,1744728695,12957.710219149994,137.81253537000157,53390.51713896001 2025-04-15,14:51:37.000,105,11079816,12885,0,1744728696,12957.63611973999,137.83368275999965,53390.50316472 2025-04-15,14:51:38.000,105,11079873,13125,0,1744728697,12957.622647119999,137.87597754000308,53390.5311132 2025-04-15,14:51:39.000,105,11079896,13005,0,1744728698,12957.61591080999,137.89712493000116,53390.51015184 2025-04-15,14:51:40.000,105,11079838,13245,0,1744728699,12957.629383429994,137.9253214499986,53390.48919048001 2025-04-15,14:51:41.000,105,11079857,12845,0,1744728700,12957.575492949989,137.97466536000138,53390.44028064001 2025-04-15,14:51:42.000,105,11079853,13125,0,1744728701,12957.588965569994,138.00991100999818,53390.426306400004 2025-04-15,14:51:43.000,105,11079874,12885,0,1744728702,12957.582229259999,137.96761623000202,53390.447267760006 2025-04-15,14:51:44.000,105,11079835,12925,0,1744728703,12957.575492949989,137.9394197100046,53390.475216240004 2025-04-15,14:51:45.000,105,11079804,13085,0,1744728704,12957.535075089989,137.96761623000202,53390.46822912001 2025-04-15,14:51:46.000,105,11079864,13205,0,1744728705,12957.521602469998,137.99581274999946,53390.45425488 2025-04-15,14:51:47.000,105,11079899,13005,0,1744728706,12957.481184609998,137.98171449000074,53390.48220336 2025-04-15,14:51:48.000,105,11079843,12885,0,1744728707,12957.487920919993,137.96761623000202,53390.475216240004 2025-04-15,14:51:49.000,105,11079840,12685,0,1744728708,12957.528338779994,137.97466536000138,53390.496177600005 2025-04-15,14:51:50.000,105,11079846,12885,0,1744728709,12957.541811399999,137.9394197100046,53390.5311132 2025-04-15,14:51:51.000,105,11079848,12725,0,1744728710,12957.555284019989,137.96056710000266,53390.496177600005 2025-04-15,14:51:52.000,105,11079865,12925,0,1744728711,12957.582229259999,137.9887636200001,53390.50316472 2025-04-15,14:51:53.000,105,11079844,12925,0,1744728712,12957.562020329999,137.98171449000074,53390.5311132 2025-04-15,14:51:54.000,105,11079835,12765,0,1744728713,12957.575492949989,138.02400927000417,53390.46822912001 2025-04-15,14:51:55.000,105,11079823,12765,0,1744728714,12957.63611973999,138.04515666000225,53390.51015184 2025-04-15,14:51:56.000,105,11079827,12885,0,1744728715,12957.710219149994,138.05925492000097,53390.52412608 2025-04-15,14:51:57.000,105,11079842,12845,0,1744728716,12957.7439007,138.12974622000183,53390.51015184 2025-04-15,14:51:58.000,105,11079820,12965,0,1744728717,12957.7439007,138.1015497000044,53390.52412608 2025-04-15,14:51:59.000,105,11079818,12845,0,1744728718,12957.76410963,138.15794273999927,53390.496177600005 2025-04-15,14:52:00.000,105,11079803,12925,0,1744728719,12957.770845939995,138.20728665000206,53390.57303592 2025-04-15,14:52:01.000,105,11079852,12965,0,1744728720,12957.78431856,138.2354831699995,53390.57303592 2025-04-15,14:52:02.000,105,11079861,12885,0,1744728721,12957.73716438999,138.22138491000078,53390.56604880001 2025-04-15,14:52:03.000,105,11079811,13325,0,1744728722,12957.67653759999,138.22138491000078,53390.60797152001 2025-04-15,14:52:04.000,105,11079865,13005,0,1744728723,12957.629383429994,138.18613926000398,53390.642907120004 2025-04-15,14:52:05.000,105,11079859,13045,0,1744728724,12957.609174499994,138.14384448000055,53390.6009844 2025-04-15,14:52:06.000,105,11079844,13165,0,1744728725,12957.622647119999,138.14384448000055,53390.593997280004 2025-04-15,14:52:07.000,105,11079868,12685,0,1744728726,12957.602438189999,138.1015497000044,53390.58701016001 2025-04-15,14:52:08.000,105,11079909,13045,0,1744728727,12957.575492949989,138.00991100999818,53390.53810032001 2025-04-15,14:52:09.000,105,11079843,12605,0,1744728728,12957.568756639994,137.93237057999795,53390.56604880001 2025-04-15,14:52:10.000,105,11079861,13085,0,1744728729,12957.541811399999,137.88302667000244,53390.58701016001 2025-04-15,14:52:11.000,105,11079819,13085,0,1744728730,12957.541811399999,137.75614232999942,53390.5311132 2025-04-15,14:52:12.000,105,11079823,13085,0,1744728731,12957.588965569994,137.68565102999855,53390.51015184 2025-04-15,14:52:13.000,105,11079823,12965,0,1744728732,12957.575492949989,137.61515972999769,53390.57303592 2025-04-15,14:52:14.000,105,11079875,13125,0,1744728733,12957.588965569994,137.5305701699981,53390.57303592 2025-04-15,14:52:15.000,105,11079792,12605,0,1744728734,12957.562020329999,137.42483322000044,53390.48220336 2025-04-15,14:52:16.000,105,11079860,13165,0,1744728735,12957.602438189999,137.396636700003,53390.48220336 2025-04-15,14:52:17.000,105,11079860,12765,0,1744728736,12957.595701879989,137.3472927900002,53390.5311132 2025-04-15,14:52:18.000,105,11079869,13045,0,1744728737,12957.588965569994,137.31909627000277,53390.545087440005 2025-04-15,14:52:19.000,105,11079873,13125,0,1744728738,12957.562020329999,137.27680148999934,53390.46822912001 2025-04-15,14:52:20.000,105,11079862,13285,0,1744728739,12957.568756639994,137.22040845000447,53390.51713896001 2025-04-15,14:52:21.000,105,11079848,13085,0,1744728740,12957.514866159989,137.2345067100032,53390.48220336 2025-04-15,14:52:22.000,105,11079817,13165,0,1744728741,12957.481184609998,137.22745758000383,53390.461242 2025-04-15,14:52:23.000,105,11079882,13045,0,1744728742,12957.420557819998,137.24155584000255,53390.46822912001 2025-04-15,14:52:24.000,105,11079847,12845,0,1744728743,12957.427294129993,137.31204714000341,53390.45425488 2025-04-15,14:52:25.000,105,11079849,12605,0,1744728744,12957.346458409993,137.3331945300015,53390.48220336 2025-04-15,14:52:26.000,105,11079883,12765,0,1744728745,12957.332985790003,137.3684401799983,53390.496177600005 2025-04-15,14:52:27.000,105,11079841,12845,0,1744728746,12957.299304239998,137.4318823499998,53390.44028064001 2025-04-15,14:52:28.000,105,11079820,12845,0,1744728747,12957.299304239998,137.50237365000066,53390.46822912001 2025-04-15,14:52:29.000,105,11079861,13125,0,1744728748,12957.299304239998,137.5305701699981,53390.46822912001 2025-04-15,14:52:30.000,105,11079845,12885,0,1744728749,12957.279095309998,137.58696321000025,53390.45425488 2025-04-15,14:52:31.000,105,11079847,13165,0,1744728750,12957.312776860002,137.62220886000432,53390.40534504 2025-04-15,14:52:32.000,105,11079810,12965,0,1744728751,12957.359931029998,137.7067984200039,53390.44028064001 2025-04-15,14:52:33.000,105,11079836,13005,0,1744728752,12957.467711989993,137.76319145999878,53390.461242 2025-04-15,14:52:34.000,105,11079841,12965,0,1744728753,12957.460975679998,137.84778101999837,53390.48220336 2025-04-15,14:52:35.000,105,11079856,12965,0,1744728754,12957.548547709994,137.86187928000436,53390.45425488 2025-04-15,14:52:36.000,105,11079854,12925,0,1744728755,12957.555284019989,137.91122318999987,53390.41931928001 2025-04-15,14:52:37.000,105,11079838,12925,0,1744728756,12957.663064979999,137.9535179700033,53390.48220336 2025-04-15,14:52:38.000,105,11079803,13045,0,1744728757,12957.710219149994,137.96056710000266,53390.5311132 2025-04-15,14:52:39.000,105,11079806,12965,0,1744728758,12957.76410963,137.96761623000202,53390.5311132 2025-04-15,14:52:40.000,105,11079836,12725,0,1744728759,12957.80452749,138.00286187999882,53390.51713896001 2025-04-15,14:52:41.000,105,11079877,12805,0,1744728760,12957.851681659995,137.9887636200001,53390.51015184 2025-04-15,14:52:42.000,105,11079857,12885,0,1744728761,12957.87862689999,138.0381075300029,53390.545087440005 2025-04-15,14:52:43.000,105,11079826,12925,0,1744728762,12957.87862689999,138.04515666000225,53390.51713896001 2025-04-15,14:52:44.000,105,11079827,12965,0,1744728763,12957.92578107,138.05925492000097,53390.496177600005 2025-04-15,14:52:45.000,105,11079801,13045,0,1744728764,12957.952726309995,138.03105840000353,53390.50316472 2025-04-15,14:52:46.000,105,11079802,12725,0,1744728765,12957.972935239995,138.05925492000097,53390.545087440005 2025-04-15,14:52:47.000,105,11079788,12725,0,1744728766,12957.952726309995,138.07335317999969,53390.57303592 2025-04-15,14:52:48.000,105,11079850,12965,0,1744728767,12957.95946261999,138.0522057900016,53390.55207456 2025-04-15,14:52:49.000,105,11079861,12965,0,1744728768,12957.972935239995,138.06630405000033,53390.545087440005 2025-04-15,14:52:50.000,105,11079852,13045,0,1744728769,12957.97967154999,138.06630405000033,53390.614958640006 2025-04-15,14:52:51.000,105,11079831,12965,0,1744728770,12957.95946261999,138.00286187999882,53390.58701016001 2025-04-15,14:52:52.000,105,11079849,13245,0,1744728771,12957.972935239995,138.04515666000225,53390.593997280004 2025-04-15,14:52:53.000,105,11079827,13005,0,1744728772,12957.91904475999,138.04515666000225,53390.55207456 2025-04-15,14:52:54.000,105,11079818,12925,0,1744728773,12957.94599,138.0169601400048,53390.593997280004 2025-04-15,14:52:55.000,105,11079841,12805,0,1744728774,12957.86515428,137.9887636200001,53390.62893288 2025-04-15,14:52:56.000,105,11079840,12885,0,1744728775,12957.84494535,138.00991100999818,53390.60797152001 2025-04-15,14:52:57.000,105,11079849,13085,0,1744728776,12957.80452749,137.97466536000138,53390.6009844 2025-04-15,14:52:58.000,105,11079846,12845,0,1744728777,12957.78431856,137.99581274999946,53390.58701016001 2025-04-15,14:52:59.000,105,11079809,12965,0,1744728778,12957.75737331999,137.96056710000266,53390.614958640006 2025-04-15,14:53:00.000,105,11079854,12805,0,1744728779,12957.77758224999,137.9394197100046,53390.62194576 2025-04-15,14:53:01.000,105,11079859,13045,0,1744728780,12957.70348284,137.94646884000394,53390.62893288 2025-04-15,14:53:02.000,105,11079886,12845,0,1744728781,12957.70348284,137.94646884000394,53390.663868480005 2025-04-15,14:53:03.000,105,11079839,13045,0,1744728782,12957.65632866999,137.96761623000202,53390.642907120004 2025-04-15,14:53:04.000,105,11079840,12725,0,1744728783,12957.63611973999,137.98171449000074,53390.62194576 2025-04-15,14:53:05.000,105,11079845,13005,0,1744728784,12957.642856049999,137.96056710000266,53390.663868480005 2025-04-15,14:53:06.000,105,11079820,12885,0,1744728785,12957.663064979999,138.0169601400048,53390.663868480005 2025-04-15,14:53:07.000,105,11079801,12685,0,1744728786,12957.649592359994,138.06630405000033,53390.62893288 2025-04-15,14:53:08.000,105,11079830,12965,0,1744728787,12957.642856049999,138.11564796000312,53390.663868480005 2025-04-15,14:53:09.000,105,11079860,13205,0,1744728788,12957.602438189999,138.1508936099999,53390.62893288 2025-04-15,14:53:10.000,105,11079873,12925,0,1744728789,12957.609174499994,138.20728665000206,53390.68482984001 2025-04-15,14:53:11.000,105,11079828,13125,0,1744728790,12957.575492949989,138.298925340001,53390.642907120004 2025-04-15,14:53:12.000,105,11079840,13125,0,1744728791,12957.562020329999,138.37646577000123,53390.62893288 2025-04-15,14:53:13.000,105,11079827,12925,0,1744728792,12957.494657229989,138.46810446000018,53390.67784272 2025-04-15,14:53:14.000,105,11079816,12925,0,1744728793,12957.440766749998,138.53154663000169,53390.65688136001 2025-04-15,14:53:15.000,105,11079830,13125,0,1744728794,12957.413821509988,138.55974314999912,53390.69181696 2025-04-15,14:53:16.000,105,11079829,12965,0,1744728795,12957.380139959998,138.6443327099987,53390.71976544 2025-04-15,14:53:17.000,105,11079850,12765,0,1744728796,12957.373403649988,138.67252923000342,53390.642907120004 2025-04-15,14:53:18.000,105,11079851,12805,0,1744728797,12957.319513169998,138.7289222699983,53390.65688136001 2025-04-15,14:53:19.000,105,11079823,12765,0,1744728798,12957.326249479993,138.77121705000172,53390.64989424 2025-04-15,14:53:20.000,105,11079799,12765,0,1744728799,12957.366667339993,138.83465922000323,53390.62893288 2025-04-15,14:53:21.000,105,11079834,13085,0,1744728800,12957.393612579988,138.82761009000387,53390.69181696 2025-04-15,14:53:22.000,105,11079863,12765,0,1744728801,12957.386876269993,138.83465922000323,53390.64989424 2025-04-15,14:53:23.000,105,11079811,13165,0,1744728802,12957.400348889998,138.80646269999852,53390.6708556 2025-04-15,14:53:24.000,105,11079847,13165,0,1744728803,12957.487920919993,138.8205609600045,53390.60797152001 2025-04-15,14:53:25.000,105,11079838,12885,0,1744728804,12957.514866159989,138.7923644399998,53390.68482984001 2025-04-15,14:53:26.000,105,11079849,12605,0,1744728805,12957.562020329999,138.757118790003,53390.7407268 2025-04-15,14:53:27.000,105,11079792,12965,0,1744728806,12957.588965569994,138.70777488000022,53390.67784272 2025-04-15,14:53:28.000,105,11079814,12965,0,1744728807,12957.568756639994,138.70777488000022,53390.69880408 2025-04-15,14:53:29.000,105,11079821,12965,0,1744728808,12957.649592359994,138.70777488000022,53390.69880408 2025-04-15,14:53:30.000,105,11079832,12965,0,1744728809,12957.622647119999,138.63023445,53390.68482984001 2025-04-15,14:53:31.000,105,11079797,13085,0,1744728810,12957.61591080999,138.6443327099987,53390.67784272 2025-04-15,14:53:32.000,105,11079817,12965,0,1744728811,12957.61591080999,138.63023445,53390.67784272 2025-04-15,14:53:33.000,105,11079793,12965,0,1744728812,12957.582229259999,138.63023445,53390.663868480005 2025-04-15,14:53:34.000,105,11079844,12885,0,1744728813,12957.595701879989,138.58793967000383,53390.71976544 2025-04-15,14:53:35.000,105,11079812,13285,0,1744728814,12957.528338779994,138.56679227999848,53390.69181696 2025-04-15,14:53:36.000,105,11079826,13005,0,1744728815,12957.487920919993,138.55269401999976,53390.67784272 2025-04-15,14:53:37.000,105,11079846,12925,0,1744728816,12957.474448299989,138.55269401999976,53390.69181696 2025-04-15,14:53:38.000,105,11079819,12885,0,1744728817,12957.407085199993,138.5103992400036,53390.71976544 2025-04-15,14:53:39.000,105,11079821,12965,0,1744728818,12957.366667339993,138.52449750000233,53390.71976544 2025-04-15,14:53:40.000,105,11079849,13045,0,1744728819,12957.339722099998,138.4963009800049,53390.74771392 2025-04-15,14:53:41.000,105,11079836,12965,0,1744728820,12957.312776860002,138.4822027199989,53390.71976544 2025-04-15,14:53:42.000,105,11079826,12965,0,1744728821,12957.245413759993,138.4822027199989,53390.68482984001 2025-04-15,14:53:43.000,105,11079780,13005,0,1744728822,12957.178050659997,138.46810446000018,53390.62893288 2025-04-15,14:53:44.000,105,11079820,13005,0,1744728823,12957.184786969992,138.4822027199989,53390.64989424 2025-04-15,14:53:45.000,105,11079820,12925,0,1744728824,12957.178050659997,138.46105533000082,53390.74771392 2025-04-15,14:53:46.000,105,11079841,13125,0,1744728825,12957.137632799997,138.47515358999954,53390.76867528 2025-04-15,14:53:47.000,105,11079842,13045,0,1744728826,12957.144369109992,138.48925184999825,53390.78963664 2025-04-15,14:53:48.000,105,11079839,13005,0,1744728827,12957.103951249992,138.4963009800049,53390.76867528 2025-04-15,14:53:49.000,105,11079826,13005,0,1744728828,12957.077006009997,138.46105533000082,53390.782649520006 2025-04-15,14:53:50.000,105,11079869,13045,0,1744728829,12957.090478630002,138.47515358999954,53390.78963664 2025-04-15,14:53:51.000,105,11079811,12885,0,1744728830,12957.063533389992,138.52449750000233,53390.7407268 2025-04-15,14:53:52.000,105,11079829,12845,0,1744728831,12957.070269700002,138.47515358999954,53390.6708556 2025-04-15,14:53:53.000,105,11079804,12765,0,1744728832,12957.056797079997,138.51744837000297,53390.7407268 2025-04-15,14:53:54.000,105,11079868,12765,0,1744728833,12957.077006009997,138.46810446000018,53390.70579120001 2025-04-15,14:53:55.000,105,11079839,13005,0,1744728834,12957.090478630002,138.48925184999825,53390.663868480005 2025-04-15,14:53:56.000,105,11079817,12805,0,1744728835,12957.063533389992,138.46105533000082,53390.69880408 2025-04-15,14:53:57.000,105,11079833,12965,0,1744728836,12957.097214939997,138.46105533000082,53390.6708556 2025-04-15,14:53:58.000,105,11079861,13005,0,1744728837,12957.056797079997,138.47515358999954,53390.67784272 2025-04-15,14:53:59.000,105,11079796,12725,0,1744728838,12957.097214939997,138.50335011000425,53390.71976544 2025-04-15,14:54:00.000,105,11079790,13205,0,1744728839,12957.063533389992,138.5103992400036,53390.72675256 2025-04-15,14:54:01.000,105,11079818,13125,0,1744728840,12957.083742319992,138.55269401999976,53390.70579120001 2025-04-15,14:54:02.000,105,11079834,12965,0,1744728841,12957.050060770001,138.53859576000104,53390.69880408 2025-04-15,14:54:03.000,105,11079865,13005,0,1744728842,12957.097214939997,138.62318532000063,53390.70579120001 2025-04-15,14:54:04.000,105,11079818,12925,0,1744728843,12957.090478630002,138.6090870600019,53390.712778320005 2025-04-15,14:54:05.000,105,11079840,12925,0,1744728844,12957.110687560002,138.65138183999807,53390.75470104001 2025-04-15,14:54:06.000,105,11079881,13125,0,1744728845,12957.124160179992,138.6584309700047,53390.6708556 2025-04-15,14:54:07.000,105,11079866,12965,0,1744728846,12957.171314350002,138.6936766200015,53390.68482984001 2025-04-15,14:54:08.000,105,11079802,12925,0,1744728847,12957.204995899992,138.70777488000022,53390.72675256 2025-04-15,14:54:09.000,105,11079818,13245,0,1744728848,12957.245413759993,138.70777488000022,53390.68482984001 2025-04-15,14:54:10.000,105,11079794,12765,0,1744728849,12957.306040549993,138.68662749000214,53390.6708556 2025-04-15,14:54:11.000,105,11079827,12965,0,1744728850,12957.353194720003,138.66548010000406,53390.70579120001 2025-04-15,14:54:12.000,105,11079836,12805,0,1744728851,12957.400348889998,138.6584309700047,53390.71976544 2025-04-15,14:54:13.000,105,11079840,13085,0,1744728852,12957.447503059993,138.65138183999807,53390.77566240001 2025-04-15,14:54:14.000,105,11079846,13005,0,1744728853,12957.528338779994,138.6443327099987,53390.8455336 2025-04-15,14:54:15.000,105,11079816,13165,0,1744728854,12957.514866159989,138.61613619000127,53390.82457224001 2025-04-15,14:54:16.000,105,11079848,12685,0,1744728855,12957.562020329999,138.6090870600019,53390.810598000004 2025-04-15,14:54:17.000,105,11079814,12805,0,1744728856,12957.595701879989,138.60203793000255,53390.85950784 2025-04-15,14:54:18.000,105,11079818,12925,0,1744728857,12957.609174499994,138.53859576000104,53390.92239192001 2025-04-15,14:54:19.000,105,11079827,12965,0,1744728858,12957.562020329999,138.50335011000425,53390.86649496 2025-04-15,14:54:20.000,105,11079805,12605,0,1744728859,12957.582229259999,138.4822027199989,53390.85950784 2025-04-15,14:54:21.000,105,11079848,12925,0,1744728860,12957.602438189999,138.4469570700021,53390.82457224001 2025-04-15,14:54:22.000,105,11079825,12925,0,1744728861,12957.595701879989,138.41876055000466,53390.77566240001 2025-04-15,14:54:23.000,105,11079872,12925,0,1744728862,12957.514866159989,138.32007272999908,53390.71976544 2025-04-15,14:54:24.000,105,11079855,12805,0,1744728863,12957.427294129993,138.34122012000444,53390.8455336 2025-04-15,14:54:25.000,105,11079820,12885,0,1744728864,12957.380139959998,138.3341709899978,53390.90841768 2025-04-15,14:54:26.000,105,11079808,12885,0,1744728865,12957.312776860002,138.37646577000123,53390.950340400006 2025-04-15,14:54:27.000,105,11079858,12885,0,1744728866,12957.292567930002,138.3341709899978,53390.90143056001 2025-04-15,14:54:28.000,105,11079817,12885,0,1744728867,12957.225204829992,138.3623675100025,53390.880469200005 2025-04-15,14:54:29.000,105,11079855,12845,0,1744728868,12957.171314350002,138.37646577000123,53390.85950784 2025-04-15,14:54:30.000,105,11079824,12925,0,1744728869,12957.077006009997,138.34122012000444,53390.9154048 2025-04-15,14:54:31.000,105,11079805,12645,0,1744728870,12957.043324459992,138.34122012000444,53390.90841768 2025-04-15,14:54:32.000,105,11079819,13125,0,1744728871,12957.029851840001,138.39056402999995,53390.89444344 2025-04-15,14:54:33.000,105,11079866,13045,0,1744728872,12956.989433980001,138.40466228999867,53390.83854648 2025-04-15,14:54:34.000,105,11079802,12805,0,1744728873,12957.023115529992,138.35531838000315,53390.81758512 2025-04-15,14:54:35.000,105,11079804,12765,0,1744728874,12956.955752429996,138.3623675100025,53390.8455336 2025-04-15,14:54:36.000,105,11079878,13165,0,1744728875,12956.935543499996,138.40466228999867,53390.88745632 2025-04-15,14:54:37.000,105,11079844,13005,0,1744728876,12956.962488739991,138.3976131599993,53390.880469200005 2025-04-15,14:54:38.000,105,11079828,13045,0,1744728877,12956.962488739991,138.40466228999867,53390.85252072001 2025-04-15,14:54:39.000,105,11079844,12925,0,1744728878,12956.969225050001,138.43990794000274,53390.88745632 2025-04-15,14:54:40.000,105,11079848,12885,0,1744728879,12957.016379219996,138.43990794000274,53390.86649496 2025-04-15,14:54:41.000,105,11079853,13045,0,1744728880,12957.029851840001,138.46810446000018,53390.95732752 2025-04-15,14:54:42.000,105,11079851,13045,0,1744728881,12957.009642910001,138.55974314999912,53390.90143056001 2025-04-15,14:54:43.000,105,11079800,12765,0,1744728882,12957.023115529992,138.57384140999784,53390.90841768 2025-04-15,14:54:44.000,105,11079843,12885,0,1744728883,12957.043324459992,138.56679227999848,53390.93636616 2025-04-15,14:54:45.000,105,11079825,12765,0,1744728884,12957.002906599992,138.55974314999912,53390.94335328001 2025-04-15,14:54:46.000,105,11079858,12685,0,1744728885,12956.996170289996,138.58793967000383,53391.00623736 2025-04-15,14:54:47.000,105,11079832,12925,0,1744728886,12956.969225050001,138.60203793000255,53390.929379040004 2025-04-15,14:54:48.000,105,11079842,12725,0,1744728887,12956.962488739991,138.60203793000255,53390.95732752 2025-04-15,14:54:49.000,105,11079840,12925,0,1744728888,12956.949016120001,138.6090870600019,53390.985276 2025-04-15,14:54:50.000,105,11079843,12965,0,1744728889,12956.949016120001,138.58793967000383,53390.99226312001 2025-04-15,14:54:51.000,105,11079863,12605,0,1744728890,12956.915334569996,138.55974314999912,53390.97130176001 2025-04-15,14:54:52.000,105,11079857,12765,0,1744728891,12956.90859826,138.5456448900004,53391.02021160001 2025-04-15,14:54:53.000,105,11079824,12925,0,1744728892,12956.901861949991,138.4822027199989,53391.02719872 2025-04-15,14:54:54.000,105,11079802,13125,0,1744728893,12956.90859826,138.50335011000425,53390.99226312001 2025-04-15,14:54:55.000,105,11079835,13205,0,1744728894,12956.922070879991,138.45400620000146,53391.03418584 2025-04-15,14:54:56.000,105,11079835,13085,0,1744728895,12956.949016120001,138.40466228999867,53391.00623736 2025-04-15,14:54:57.000,105,11079862,12885,0,1744728896,12956.962488739991,138.3835149000006,53391.01322448 2025-04-15,14:54:58.000,105,11079882,13085,0,1744728897,12956.969225050001,138.3482692500038,53391.04117296001 2025-04-15,14:54:59.000,105,11079850,13205,0,1744728898,12956.962488739991,138.3623675100025,53390.99226312001 2025-04-15,14:55:00.000,105,11079826,13125,0,1744728899,12956.955752429996,138.36941664000187,53391.04117296001 2025-04-15,14:55:01.000,105,11079834,13085,0,1744728900,12957.002906599992,138.3623675100025,53390.99226312001 2025-04-15,14:55:02.000,105,11079852,13045,0,1744728901,12956.969225050001,138.39056402999995,53390.93636616 2025-04-15,14:55:03.000,105,11079828,12805,0,1744728902,12956.962488739991,138.42580968000402,53390.99226312001 2025-04-15,14:55:04.000,105,11079819,12965,0,1744728903,12956.962488739991,138.40466228999867,53391.00623736 2025-04-15,14:55:05.000,105,11079814,12765,0,1744728904,12956.949016120001,138.41171141999803,53391.00623736 2025-04-15,14:55:06.000,105,11079879,12885,0,1744728905,12956.881653019991,138.41171141999803,53390.950340400006 2025-04-15,14:55:07.000,105,11079834,12925,0,1744728906,12956.854707779996,138.3976131599993,53390.97130176001 2025-04-15,14:55:08.000,105,11079836,12965,0,1744728907,12956.82776254,138.42580968000402,53390.978288880004 2025-04-15,14:55:09.000,105,11079853,13085,0,1744728908,12956.80081729999,138.42580968000402,53391.01322448 2025-04-15,14:55:10.000,105,11079813,12965,0,1744728909,12956.814289919996,138.40466228999867,53390.978288880004 2025-04-15,14:55:11.000,105,11079883,13285,0,1744728910,12956.74019050999,138.39056402999995,53390.950340400006 2025-04-15,14:55:12.000,105,11079858,12885,0,1744728911,12956.733454199995,138.3623675100025,53390.93636616 2025-04-15,14:55:13.000,105,11079846,13005,0,1744728912,12956.72671789,138.37646577000123,53390.93636616 2025-04-15,14:55:14.000,105,11079807,12965,0,1744728913,12956.76713575,138.3623675100025,53390.929379040004 2025-04-15,14:55:15.000,105,11079802,13245,0,1744728914,12956.71998157999,138.32007272999908,53390.92239192001 2025-04-15,14:55:16.000,105,11079828,12885,0,1744728915,12956.69977264999,138.27777795000293,53390.90143056001 2025-04-15,14:55:17.000,105,11079845,12885,0,1744728916,12956.70650896,138.24253229999886,53390.90841768 2025-04-15,14:55:18.000,105,11079846,12845,0,1744728917,12956.65935478999,138.20728665000206,53390.87348208001 2025-04-15,14:55:19.000,105,11079857,12765,0,1744728918,12956.672827409995,138.2002375200027,53390.85252072001 2025-04-15,14:55:20.000,105,11079824,12805,0,1744728919,12956.65935478999,138.17909013000462,53390.90143056001 2025-04-15,14:55:21.000,105,11079807,12805,0,1744728920,12956.69977264999,138.17909013000462,53390.929379040004 2025-04-15,14:55:22.000,105,11079841,12605,0,1744728921,12956.69977264999,138.1508936099999,53390.89444344 2025-04-15,14:55:23.000,105,11079850,13125,0,1744728922,12956.6660911,138.18613926000398,53390.831559360005 2025-04-15,14:55:24.000,105,11079841,13125,0,1744728923,12956.62567324,138.20728665000206,53390.85252072001 2025-04-15,14:55:25.000,105,11079846,12805,0,1744728924,12956.60546431,138.22138491000078,53390.89444344 2025-04-15,14:55:26.000,105,11079845,12965,0,1744728925,12956.591991689995,138.24253229999886,53390.86649496 2025-04-15,14:55:27.000,105,11079878,12805,0,1744728926,12956.57851906999,138.31302359999972,53390.81758512 2025-04-15,14:55:28.000,105,11079877,12805,0,1744728927,12956.55831013999,138.34122012000444,53390.81758512 2025-04-15,14:55:29.000,105,11079846,12925,0,1744728928,12956.56504645,138.42580968000402,53390.86649496 2025-04-15,14:55:30.000,105,11079865,12925,0,1744728929,12956.571782759995,138.5103992400036,53390.85950784 2025-04-15,14:55:31.000,105,11079830,12685,0,1744728930,12956.51789227999,138.53859576000104,53390.831559360005 2025-04-15,14:55:32.000,105,11079898,13125,0,1744728931,12956.51789227999,138.55974314999912,53390.79662376 2025-04-15,14:55:33.000,105,11079851,12965,0,1744728932,12956.490947039994,138.6090870600019,53390.78963664 2025-04-15,14:55:34.000,105,11079856,12925,0,1744728933,12956.52462859,138.67252923000342,53390.76867528 2025-04-15,14:55:35.000,105,11079813,13245,0,1744728934,12956.551573829995,138.7289222699983,53390.810598000004 2025-04-15,14:55:36.000,105,11079926,12845,0,1744728935,12956.571782759995,138.7923644399998,53390.78963664 2025-04-15,14:55:37.000,105,11079856,13125,0,1744728936,12956.571782759995,138.81351182999788,53390.85950784 2025-04-15,14:55:38.000,105,11079863,12765,0,1744728937,12956.59872799999,138.8205609600045,53390.831559360005 2025-04-15,14:55:39.000,105,11079849,12885,0,1744728938,12956.591991689995,138.8558066100013,53390.83854648 2025-04-15,14:55:40.000,105,11079841,12925,0,1744728939,12956.63914585999,138.88400312999875,53390.78963664 2025-04-15,14:55:41.000,105,11079867,12965,0,1744728940,12956.64588217,138.9403961700009,53390.88745632 2025-04-15,14:55:42.000,105,11079854,13245,0,1744728941,12956.693036339995,138.91924878000282,53390.83854648 2025-04-15,14:55:43.000,105,11079865,12845,0,1744728942,12956.753663129995,138.93334704000154,53390.880469200005 2025-04-15,14:55:44.000,105,11079888,12565,0,1744728943,12956.70650896,138.88400312999875,53390.88745632 2025-04-15,14:55:45.000,105,11079855,13125,0,1744728944,12956.82776254,138.86990487000003,53390.79662376 2025-04-15,14:55:46.000,105,11079841,12565,0,1744728945,12956.814289919996,138.84875748000195,53390.81758512 2025-04-15,14:55:47.000,105,11079879,12965,0,1744728946,12956.794080989996,138.82761009000387,53390.880469200005 2025-04-15,14:55:48.000,105,11079855,13045,0,1744728947,12956.76713575,138.80646269999852,53390.880469200005 2025-04-15,14:55:49.000,105,11079825,13365,0,1744728948,12956.672827409995,138.73597139999765,53390.92239192001 2025-04-15,14:55:50.000,105,11079896,12885,0,1744728949,12956.64588217,138.72187313999893,53390.94335328001 2025-04-15,14:55:51.000,105,11079859,12845,0,1744728950,12956.632409549995,138.67957836000278,53390.95732752 2025-04-15,14:55:52.000,105,11079872,12885,0,1744728951,12956.60546431,138.6443327099987,53390.929379040004 2025-04-15,14:55:53.000,105,11079860,12885,0,1744728952,12956.58525538,138.58793967000383,53390.93636616 2025-04-15,14:55:54.000,105,11079838,12805,0,1744728953,12956.531364899995,138.55269401999976,53390.880469200005 2025-04-15,14:55:55.000,105,11079842,13125,0,1744728954,12956.45726548999,138.5103992400036,53390.93636616 2025-04-15,14:55:56.000,105,11079866,13005,0,1744728955,12956.443792869999,138.43285881000338,53390.85252072001 2025-04-15,14:55:57.000,105,11079889,12925,0,1744728956,12956.302330359998,138.4469570700021,53390.810598000004 2025-04-15,14:55:58.000,105,11079833,13085,0,1744728957,12956.275385119989,138.4469570700021,53390.78963664 2025-04-15,14:55:59.000,105,11079875,13085,0,1744728958,12956.248439879993,138.40466228999867,53390.7407268 2025-04-15,14:56:00.000,105,11079849,13045,0,1744728959,12956.181076779998,138.3835149000006,53390.75470104001 2025-04-15,14:56:01.000,105,11079870,12845,0,1744728960,12956.181076779998,138.41171141999803,53390.77566240001 2025-04-15,14:56:02.000,105,11079855,12805,0,1744728961,12956.194549399988,138.41876055000466,53390.69880408 2025-04-15,14:56:03.000,105,11079814,13045,0,1744728962,12956.100241059998,138.41876055000466,53390.593997280004 2025-04-15,14:56:04.000,105,11079857,12765,0,1744728963,12956.039614269997,138.45400620000146,53390.67784272 2025-04-15,14:56:05.000,105,11079819,12765,0,1744728964,12955.985723789992,138.4963009800049,53390.64989424 2025-04-15,14:56:06.000,105,11079831,12925,0,1744728965,12955.992460100002,138.5103992400036,53390.63592000001 2025-04-15,14:56:07.000,105,11079861,12525,0,1744728966,12955.985723789992,138.55974314999912,53390.77566240001 2025-04-15,14:56:08.000,105,11079894,12805,0,1744728967,12955.999196409997,138.6090870600019,53390.69181696 2025-04-15,14:56:09.000,105,11079854,12925,0,1744728968,12955.985723789992,138.62318532000063,53390.67784272 2025-04-15,14:56:10.000,105,11079815,12965,0,1744728969,12955.992460100002,138.66548010000406,53390.67784272 2025-04-15,14:56:11.000,105,11079899,12965,0,1744728970,12955.931833310002,138.6584309700047,53390.68482984001 2025-04-15,14:56:12.000,105,11079815,12965,0,1744728971,12955.925096999992,138.6443327099987,53390.761688160004 2025-04-15,14:56:13.000,105,11079813,13005,0,1744728972,12955.931833310002,138.63728357999935,53390.7407268 2025-04-15,14:56:14.000,105,11079874,12885,0,1744728973,12955.952042240002,138.6443327099987,53390.761688160004 2025-04-15,14:56:15.000,105,11079903,12925,0,1744728974,12955.972251170002,138.65138183999807,53390.75470104001 2025-04-15,14:56:16.000,105,11079887,13085,0,1744728975,12955.999196409997,138.6443327099987,53390.782649520006 2025-04-15,14:56:17.000,105,11079821,13125,0,1744728976,12956.039614269997,138.55974314999912,53390.78963664 2025-04-15,14:56:18.000,105,11079869,13085,0,1744728977,12956.086768439993,138.55269401999976,53390.761688160004 2025-04-15,14:56:19.000,105,11079800,12885,0,1744728978,12956.032877960002,138.51744837000297,53390.79662376 2025-04-15,14:56:20.000,105,11079862,12805,0,1744728979,12956.093504750002,138.48925184999825,53390.831559360005 2025-04-15,14:56:21.000,105,11079828,12965,0,1744728980,12956.208022019993,138.4822027199989,53390.72675256 2025-04-15,14:56:22.000,105,11079827,12885,0,1744728981,12956.208022019993,138.47515358999954,53390.72675256 2025-04-15,14:56:23.000,105,11079847,12845,0,1744728982,12956.255176189989,138.46810446000018,53390.712778320005 2025-04-15,14:56:24.000,105,11079857,12845,0,1744728983,12956.268648809993,138.43285881000338,53390.73373968001 2025-04-15,14:56:25.000,105,11079874,12885,0,1744728984,12956.295594049989,138.46810446000018,53390.712778320005 2025-04-15,14:56:26.000,105,11079858,13005,0,1744728985,12956.349484529994,138.48925184999825,53390.72675256 2025-04-15,14:56:27.000,105,11079810,13125,0,1744728986,12956.376429769989,138.5103992400036,53390.761688160004 2025-04-15,14:56:28.000,105,11079853,13005,0,1744728987,12956.376429769989,138.52449750000233,53390.712778320005 2025-04-15,14:56:29.000,105,11079785,12805,0,1744728988,12956.376429769989,138.51744837000297,53390.782649520006 2025-04-15,14:56:30.000,105,11079890,12925,0,1744728989,12956.403375009999,138.53859576000104,53390.74771392 2025-04-15,14:56:31.000,105,11079857,13045,0,1744728990,12956.430320249994,138.55269401999976,53390.77566240001 2025-04-15,14:56:32.000,105,11079826,12965,0,1744728991,12956.43705655999,138.56679227999848,53390.75470104001 2025-04-15,14:56:33.000,105,11079833,13085,0,1744728992,12956.443792869999,138.58793967000383,53390.8455336 2025-04-15,14:56:34.000,105,11079841,13085,0,1744728993,12956.423583939999,138.5949888000032,53390.810598000004 2025-04-15,14:56:35.000,105,11079897,12965,0,1744728994,12956.443792869999,138.58089054000448,53390.8455336 2025-04-15,14:56:36.000,105,11079846,12885,0,1744728995,12956.43705655999,138.62318532000063,53390.831559360005 2025-04-15,14:56:37.000,105,11079848,12925,0,1744728996,12956.450529179994,138.61613619000127,53390.87348208001 2025-04-15,14:56:38.000,105,11079854,13045,0,1744728997,12956.430320249994,138.61613619000127,53390.85950784 2025-04-15,14:56:39.000,105,11079828,13125,0,1744728998,12956.41684762999,138.6443327099987,53390.90143056001 2025-04-15,14:56:40.000,105,11079839,13125,0,1744728999,12956.376429769989,138.63728357999935,53390.89444344 2025-04-15,14:56:41.000,105,11079839,12965,0,1744729000,12956.356220839989,138.63023445,53390.90841768 2025-04-15,14:56:42.000,105,11079840,12885,0,1744729001,12956.322539289999,138.66548010000406,53390.96431464 2025-04-15,14:56:43.000,105,11079819,12965,0,1744729002,12956.261912499998,138.6443327099987,53390.929379040004 2025-04-15,14:56:44.000,105,11079830,12925,0,1744729003,12956.241703569998,138.63023445,53390.96431464 2025-04-15,14:56:45.000,105,11079825,12845,0,1744729004,12956.160867849998,138.6936766200015,53390.97130176001 2025-04-15,14:56:46.000,105,11079832,12965,0,1744729005,12956.100241059998,138.67957836000278,53391.03418584 2025-04-15,14:56:47.000,105,11079816,12845,0,1744729006,12956.086768439993,138.72187313999893,53390.99226312001 2025-04-15,14:56:48.000,105,11079876,12885,0,1744729007,12956.005932719992,138.71482400999957,53390.97130176001 2025-04-15,14:56:49.000,105,11079826,13085,0,1744729008,12955.891415450002,138.70072575000086,53391.048160080005 2025-04-15,14:56:50.000,105,11079861,12965,0,1744729009,12955.797107109996,138.73597139999765,53391.097069920004 2025-04-15,14:56:51.000,105,11079869,13045,0,1744729010,12955.736480319996,138.75006966000365,53391.01322448 2025-04-15,14:56:52.000,105,11079855,13085,0,1744729011,12955.66911722,138.77121705000172,53390.978288880004 2025-04-15,14:56:53.000,105,11079825,12965,0,1744729012,12955.54786364,138.71482400999957,53390.96431464 2025-04-15,14:56:54.000,105,11079871,12845,0,1744729013,12955.42661006,138.72187313999893,53390.85950784 2025-04-15,14:56:55.000,105,11079881,12765,0,1744729014,12955.34577434,138.73597139999765,53390.86649496 2025-04-15,14:56:56.000,105,11079857,12725,0,1744729015,12955.211048139994,138.7430205300043,53390.8455336 2025-04-15,14:56:57.000,105,11079815,13085,0,1744729016,12955.130212419994,138.72187313999893,53390.81758512 2025-04-15,14:56:58.000,105,11079867,12965,0,1744729017,12955.049376699993,138.70072575000086,53390.80361088001 2025-04-15,14:56:59.000,105,11079775,13045,0,1744729018,12954.968540979993,138.7430205300043,53390.761688160004 2025-04-15,14:57:00.000,105,11079872,12965,0,1744729019,12954.894441570003,138.76416792000236,53390.74771392 2025-04-15,14:57:01.000,105,11079848,12725,0,1744729020,12954.854023710002,138.8205609600045,53390.86649496 2025-04-15,14:57:02.000,105,11079855,12605,0,1744729021,12954.948332049993,138.96859268999833,53390.782649520006 2025-04-15,14:57:03.000,105,11079798,12845,0,1744729022,12954.955068359988,139.08137877000263,53390.831559360005 2025-04-15,14:57:04.000,105,11079816,13045,0,1744729023,12954.921386809998,139.201213979999,53390.85252072001 2025-04-15,14:57:05.000,105,11079899,12805,0,1744729024,12954.988749909993,139.30695093000395,53390.87348208001 2025-04-15,14:57:06.000,105,11079852,12845,0,1744729025,12955.062849319998,139.38449136000418,53390.97130176001 2025-04-15,14:57:07.000,105,11079833,12965,0,1744729026,12955.130212419994,139.4338352699997,53390.82457224001 2025-04-15,14:57:08.000,105,11079874,12845,0,1744729027,12955.25820230999,139.49022831000184,53390.78963664 2025-04-15,14:57:09.000,105,11079854,12885,0,1744729028,12955.312092789994,139.55367048000335,53390.782649520006 2025-04-15,14:57:10.000,105,11079876,12885,0,1744729029,12955.372719579995,139.61006351999822,53390.7407268 2025-04-15,14:57:11.000,105,11079839,12805,0,1744729030,12955.46029160999,139.7087513400038,53390.593997280004 2025-04-15,14:57:12.000,105,11079852,13125,0,1744729031,12955.37945588999,139.7439969900006,53390.663868480005 2025-04-15,14:57:13.000,105,11079859,12965,0,1744729032,12955.46702792,139.75809524999931,53390.58701016001 2025-04-15,14:57:14.000,105,11079808,12805,0,1744729033,12955.50744578,139.82153742000082,53390.5311132 2025-04-15,14:57:15.000,105,11079897,13205,0,1744729034,12955.54112732999,139.82858655000018,53390.52412608 2025-04-15,14:57:16.000,105,11079816,13005,0,1744729035,12955.50744578,139.81448829000146,53390.5311132 2025-04-15,14:57:17.000,105,11079901,12605,0,1744729036,12955.56133625999,139.81448829000146,53390.52412608 2025-04-15,14:57:18.000,105,11079814,12685,0,1744729037,12955.62869936,139.76514437999867,53390.48220336 2025-04-15,14:57:19.000,105,11079852,12885,0,1744729038,12955.716271389996,139.80039003000275,53390.51713896001 2025-04-15,14:57:20.000,105,11079850,13245,0,1744729039,12955.723007699991,139.75809524999931,53390.496177600005 2025-04-15,14:57:21.000,105,11079838,12885,0,1744729040,12955.729744010001,139.7439969900006,53390.48220336 2025-04-15,14:57:22.000,105,11079857,13085,0,1744729041,12955.763425559991,139.73694786000124,53390.55906168 2025-04-15,14:57:23.000,105,11079816,12845,0,1744729042,12955.743216629991,139.72989873000188,53390.6708556 2025-04-15,14:57:24.000,105,11079874,12925,0,1744729043,12955.884679139992,139.77924264000467,53390.545087440005 2025-04-15,14:57:25.000,105,11079815,12885,0,1744729044,12955.844261279992,139.72284960000252,53390.46822912001 2025-04-15,14:57:26.000,105,11079867,13005,0,1744729045,12955.864470209992,139.73694786000124,53390.46822912001 2025-04-15,14:57:27.000,105,11079873,12925,0,1744729046,12955.837524969997,139.77924264000467,53390.53810032001 2025-04-15,14:57:28.000,105,11079836,13005,0,1744729047,12955.824052349992,139.82858655000018,53390.64989424 2025-04-15,14:57:29.000,105,11079853,13045,0,1744729048,12955.824052349992,139.82153742000082,53390.663868480005 2025-04-15,14:57:30.000,105,11079829,13125,0,1744729049,12955.844261279992,139.8567830700049,53390.663868480005 2025-04-15,14:57:31.000,105,11079866,12845,0,1744729050,12955.830788660001,139.9061269800004,53390.642907120004 2025-04-15,14:57:32.000,105,11079859,13005,0,1744729051,12955.817316039997,139.93432349999784,53390.712778320005 2025-04-15,14:57:33.000,105,11079845,12885,0,1744729052,12955.803843419992,139.93432349999784,53390.80361088001 2025-04-15,14:57:34.000,105,11079830,13085,0,1744729053,12955.803843419992,139.94137263000448,53390.761688160004 2025-04-15,14:57:35.000,105,11079836,12965,0,1744729054,12955.803843419992,139.96956915000192,53390.77566240001 2025-04-15,14:57:36.000,105,11079771,12925,0,1744729055,12955.776898179996,139.96956915000192,53390.80361088001 2025-04-15,14:57:37.000,105,11079842,12765,0,1744729056,12955.797107109996,140.0189130600047,53390.81758512 2025-04-15,14:57:38.000,105,11079855,12805,0,1744729057,12955.857733899997,140.06825697000022,53390.80361088001 2025-04-15,14:57:39.000,105,11079857,13285,0,1744729058,12955.850997590001,140.07530609999958,53390.831559360005 2025-04-15,14:57:40.000,105,11079856,12685,0,1744729059,12955.884679139992,140.0541587100015,53390.82457224001 2025-04-15,14:57:41.000,105,11079887,12805,0,1744729060,12955.898151759997,140.1387482700011,53390.85950784 2025-04-15,14:57:42.000,105,11079847,12845,0,1744729061,12955.898151759997,140.18809218000388,53390.89444344 2025-04-15,14:57:43.000,105,11079839,13165,0,1744729062,12955.952042240002,140.20923957000196,53390.978288880004 2025-04-15,14:57:44.000,105,11079831,13045,0,1744729063,12956.019405339997,140.22333783000067,53390.950340400006 2025-04-15,14:57:45.000,105,11079816,12965,0,1744729064,12956.106977369993,140.27268174000346,53390.95732752 2025-04-15,14:57:46.000,105,11079846,13125,0,1744729065,12956.133922610003,140.3361239099977,53390.95732752 2025-04-15,14:57:47.000,105,11079814,13005,0,1744729066,12956.160867849998,140.3995660799992,53390.9154048 2025-04-15,14:57:48.000,105,11079853,12925,0,1744729067,12956.181076779998,140.49825390000478,53390.99226312001 2025-04-15,14:57:49.000,105,11079868,13005,0,1744729068,12956.221494639998,140.56169606999902,53390.90143056001 2025-04-15,14:57:50.000,105,11079835,12805,0,1744729069,12956.241703569998,140.6744821500033,53390.9154048 2025-04-15,14:57:51.000,105,11079880,12725,0,1744729070,12956.187813089993,140.7308751899982,53391.07610856 2025-04-15,14:57:52.000,105,11079855,12965,0,1744729071,12956.201285709998,140.81546474999777,53391.02719872 2025-04-15,14:57:53.000,105,11079851,12965,0,1744729072,12956.322539289999,140.8577595300012,53391.06213432 2025-04-15,14:57:54.000,105,11079849,12645,0,1744729073,12956.329275599994,140.907103440004,53390.99226312001 2025-04-15,14:57:55.000,105,11079817,12965,0,1744729074,12956.376429769989,140.93529996000143,53391.08309568 2025-04-15,14:57:56.000,105,11079795,13085,0,1744729075,12956.410111319994,140.907103440004,53391.048160080005 2025-04-15,14:57:57.000,105,11079817,13125,0,1744729076,12956.47747441999,140.88595604999864,53391.04117296001 2025-04-15,14:57:58.000,105,11079823,12925,0,1744729077,12956.52462859,140.87185778999992,53391.1250184 2025-04-15,14:57:59.000,105,11079831,12805,0,1744729078,12956.56504645,140.87890691999928,53391.08309568 2025-04-15,14:58:00.000,105,11079787,12685,0,1744729079,12956.6660911,140.82956301000377,53391.097069920004 2025-04-15,14:58:01.000,105,11079843,13245,0,1744729080,12956.713245269995,140.78726823000034,53391.145979760004 2025-04-15,14:58:02.000,105,11079814,13085,0,1744729081,12956.76039943999,140.74497345000418,53391.20187672 2025-04-15,14:58:03.000,105,11079814,12725,0,1744729082,12956.82102622999,140.70267867000075,53391.18091536 2025-04-15,14:58:04.000,105,11079834,12925,0,1744729083,12956.895125639996,140.63218736999988,53391.2298252 2025-04-15,14:58:05.000,105,11079817,13005,0,1744729084,12956.969225050001,140.62513824000052,53391.20886384001 2025-04-15,14:58:06.000,105,11079850,12925,0,1744729085,12957.029851840001,140.5475978100003,53391.20886384001 2025-04-15,14:58:07.000,105,11079807,13005,0,1744729086,12957.110687560002,140.49825390000478,53391.27174792 2025-04-15,14:58:08.000,105,11079846,12765,0,1744729087,12957.171314350002,140.4630082500007,53391.264760800004 2025-04-15,14:58:09.000,105,11079818,12885,0,1744729088,12957.252150070002,140.47710650999943,53391.25078656 2025-04-15,14:58:10.000,105,11079839,12765,0,1744729089,12957.366667339993,140.44186086000263,53391.2996964 2025-04-15,14:58:11.000,105,11079847,12765,0,1744729090,12957.400348889998,140.40661520999856,53391.334632000006 2025-04-15,14:58:12.000,105,11079824,12885,0,1744729091,12957.454239369988,140.43481173000328,53391.35559336001 2025-04-15,14:58:13.000,105,11079833,12805,0,1744729092,12957.508129849994,140.45595912000135,53391.40450320001 2025-04-15,14:58:14.000,105,11079803,12925,0,1744729093,12957.582229259999,140.45595912000135,53391.39052896 2025-04-15,14:58:15.000,105,11079808,13005,0,1744729094,12957.649592359994,140.56874519999838,53391.4394388 2025-04-15,14:58:16.000,105,11079830,12805,0,1744729095,12957.65632866999,140.63218736999988,53391.502322880006 2025-04-15,14:58:17.000,105,11079879,13085,0,1744729096,12957.67653759999,140.68153128000267,53391.51629712 2025-04-15,14:58:18.000,105,11079851,12725,0,1744729097,12957.67653759999,140.74497345000418,53391.50931 2025-04-15,14:58:19.000,105,11079876,12605,0,1744729098,12957.690010219994,140.85071040000184,53391.61411680001 2025-04-15,14:58:20.000,105,11079776,12965,0,1744729099,12957.622647119999,140.907103440004,53391.621103920006 2025-04-15,14:58:21.000,105,11079813,12765,0,1744729100,12957.642856049999,140.92825083000207,53391.62809104 2025-04-15,14:58:22.000,105,11079828,13045,0,1744729101,12957.622647119999,140.97759474000486,53391.62809104 2025-04-15,14:58:23.000,105,11079876,13085,0,1744729102,12957.61591080999,140.99874213000294,53391.69097512001 2025-04-15,14:58:24.000,105,11079839,12885,0,1744729103,12957.609174499994,140.99169300000358,53391.718923600005 2025-04-15,14:58:25.000,105,11079859,13045,0,1744729104,12957.588965569994,140.98464387000422,53391.67700088 2025-04-15,14:58:26.000,105,11079845,13085,0,1744729105,12957.649592359994,140.92825083000207,53391.71193648001 2025-04-15,14:58:27.000,105,11079874,13005,0,1744729106,12957.63611973999,140.907103440004,53391.73289784 2025-04-15,14:58:28.000,105,11079825,12965,0,1744729107,12957.588965569994,140.78021910000098,53391.788794800006 2025-04-15,14:58:29.000,105,11079863,13005,0,1744729108,12957.622647119999,140.72382605999883,53391.79578192 2025-04-15,14:58:30.000,105,11079830,12885,0,1744729109,12957.609174499994,140.63923649999924,53391.78180768001 2025-04-15,14:58:31.000,105,11079875,13245,0,1744729110,12957.65632866999,140.56874519999838,53391.7538592 2025-04-15,14:58:32.000,105,11079861,12885,0,1744729111,12957.65632866999,140.50530303000414,53391.767833440004 2025-04-15,14:58:33.000,105,11079848,13005,0,1744729112,12957.69674652999,140.40661520999856,53391.77482056 2025-04-15,14:58:34.000,105,11079866,13045,0,1744729113,12957.63611973999,140.3361239099977,53391.73289784 2025-04-15,14:58:35.000,105,11079810,12965,0,1744729114,12957.582229259999,140.27268174000346,53391.78180768001 2025-04-15,14:58:36.000,105,11079880,13045,0,1744729115,12957.575492949989,140.23038696000003,53391.79578192 2025-04-15,14:58:37.000,105,11079829,13005,0,1744729116,12957.575492949989,140.23038696000003,53391.886614480005 2025-04-15,14:58:38.000,105,11079838,12805,0,1744729117,12957.535075089989,140.18809218000388,53391.85866600001 2025-04-15,14:58:39.000,105,11079833,12765,0,1744729118,12957.575492949989,140.20923957000196,53391.92853720001 2025-04-15,14:58:40.000,105,11079789,12765,0,1744729119,12957.548547709994,140.2374360899994,53391.886614480005 2025-04-15,14:58:41.000,105,11079868,12805,0,1744729120,12957.582229259999,140.28678000000218,53391.92155008 2025-04-15,14:58:42.000,105,11079876,13085,0,1744729121,12957.602438189999,140.31497651999962,53391.92155008 2025-04-15,14:58:43.000,105,11079846,12885,0,1744729122,12957.669801289994,140.3361239099977,53391.90058872 2025-04-15,14:58:44.000,105,11079890,12965,0,1744729123,12957.7439007,140.42776260000392,53391.97744704001 2025-04-15,14:58:45.000,105,11079834,13005,0,1744729124,12957.791054869995,140.50530303000414,53392.033344 2025-04-15,14:58:46.000,105,11079882,12965,0,1744729125,12957.851681659995,140.60399085000245,53391.97045992 2025-04-15,14:58:47.000,105,11079871,12925,0,1744729126,12957.892099519995,140.72382605999883,53391.9634728 2025-04-15,14:58:48.000,105,11079816,13005,0,1744729127,12957.91904475999,140.85071040000184,53392.01936976 2025-04-15,14:58:49.000,105,11079867,12845,0,1744729128,12957.972935239995,140.96349647999887,53392.0682796 2025-04-15,14:58:50.000,105,11079853,12885,0,1744729129,12958.013353099996,141.0551351699978,53392.08924096 2025-04-15,14:58:51.000,105,11079834,12885,0,1744729130,12958.08745251,141.11152820999996,53392.0682796 2025-04-15,14:58:52.000,105,11079846,13085,0,1744729131,12958.10766144,141.16087212000275,53392.124176560006 2025-04-15,14:58:53.000,105,11079864,12725,0,1744729132,12958.181760849991,141.2525108100017,53392.16609928001 2025-04-15,14:58:54.000,105,11079865,12725,0,1744729133,12958.181760849991,141.28070732999913,53392.20103488 2025-04-15,14:58:55.000,105,11079876,12965,0,1744729134,12958.235651329996,141.35824775999936,53392.31282880001 2025-04-15,14:58:56.000,105,11079878,13085,0,1744729135,12958.222178709992,141.4146408000015,53392.36173864001 2025-04-15,14:58:57.000,105,11079845,12845,0,1744729136,12958.269332880001,141.45693557999766,53392.29885456 2025-04-15,14:58:58.000,105,11079901,13045,0,1744729137,12958.303014429992,141.43578818999958,53392.28488032001 2025-04-15,14:58:59.000,105,11079868,12925,0,1744729138,12958.269332880001,141.35119863,53392.22898336 2025-04-15,14:59:00.000,105,11079849,12685,0,1744729139,12958.269332880001,141.30890385000384,53392.28488032001 2025-04-15,14:59:01.000,105,11079866,13205,0,1744729140,12958.222178709992,141.2877564599985,53392.22898336 2025-04-15,14:59:02.000,105,11079847,12925,0,1744729141,12958.168288230001,141.21021602999826,53392.270906080004 2025-04-15,14:59:03.000,105,11079886,13125,0,1744729142,12958.100925129991,141.11152820999996,53392.23597048 2025-04-15,14:59:04.000,105,11079853,13005,0,1744729143,12958.013353099996,141.0410369099991,53392.24295760001 2025-04-15,14:59:05.000,105,11079846,12965,0,1744729144,12957.952726309995,140.98464387000422,53392.270906080004 2025-04-15,14:59:06.000,105,11079848,12805,0,1744729145,12957.871890589995,140.90005431000463,53392.2778932 2025-04-15,14:59:07.000,105,11079882,13045,0,1744729146,12957.79779117999,140.78726823000034,53392.25693184 2025-04-15,14:59:08.000,105,11079820,12965,0,1744729147,12957.770845939995,140.7590717100029,53392.22898336 2025-04-15,14:59:09.000,105,11079861,13005,0,1744729148,12957.649592359994,140.66743302000395,53392.24295760001 2025-04-15,14:59:10.000,105,11079874,12845,0,1744729149,12957.595701879989,140.65333475999796,53392.24295760001 2025-04-15,14:59:11.000,105,11079892,13045,0,1744729150,12957.487920919993,140.63923649999924,53392.270906080004 2025-04-15,14:59:12.000,105,11079846,12765,0,1744729151,12957.413821509988,140.63218736999988,53392.24994472 2025-04-15,14:59:13.000,105,11079841,12765,0,1744729152,12957.393612579988,140.68858041000203,53392.21500912001 2025-04-15,14:59:14.000,105,11079856,12925,0,1744729153,12957.326249479993,140.73792432000482,53392.208022 2025-04-15,14:59:15.000,105,11079877,12725,0,1744729154,12957.272359000002,140.75202258000354,53392.1381508 2025-04-15,14:59:16.000,105,11079856,12965,0,1744729155,12957.198259589997,140.82956301000377,53392.1381508 2025-04-15,14:59:17.000,105,11079875,12965,0,1744729156,12957.151105420002,140.92825083000207,53392.1381508 2025-04-15,14:59:18.000,105,11079846,13205,0,1744729157,12957.171314350002,141.02693865000037,53392.1381508 2025-04-15,14:59:19.000,105,11079828,13205,0,1744729158,12957.110687560002,141.09038082000188,53392.103215200004 2025-04-15,14:59:20.000,105,11079848,12605,0,1744729159,12957.103951249992,141.16087212000275,53392.06129248 2025-04-15,14:59:21.000,105,11079877,12885,0,1744729160,12957.103951249992,141.27365819999977,53392.11020232 2025-04-15,14:59:22.000,105,11079871,12765,0,1744729161,12957.164578039992,141.34414950000064,53392.13116368 2025-04-15,14:59:23.000,105,11079839,13285,0,1744729162,12957.258886379997,141.42873906000023,53392.124176560006 2025-04-15,14:59:24.000,105,11079805,13285,0,1744729163,12957.359931029998,141.5133286199998,53392.1381508 2025-04-15,14:59:25.000,105,11079848,13125,0,1744729164,12957.413821509988,141.65431122000155,53392.291867440006 2025-04-15,14:59:26.000,105,11079862,12845,0,1744729165,12957.67653759999,141.73890078000113,53392.28488032001 2025-04-15,14:59:27.000,105,11079859,12805,0,1744729166,12957.72369177,141.76709729999857,53392.36872576 2025-04-15,14:59:28.000,105,11079829,13245,0,1744729167,12957.99988047999,141.71775339000305,53392.25693184 2025-04-15,14:59:29.000,105,11079876,13045,0,1744729168,12958.181760849991,141.65431122000155,53392.208022 2025-04-15,14:59:30.000,105,11079880,12885,0,1744729169,12958.356904909997,141.6472620900022,53392.24994472 2025-04-15,14:59:31.000,105,11079807,12925,0,1744729170,12958.532048970003,141.61201643999811,53392.270906080004 2025-04-15,14:59:32.000,105,11079837,12885,0,1744729171,12958.680247789998,141.60496730999876,53392.2778932 2025-04-15,14:59:33.000,105,11079828,12685,0,1744729172,12958.801501369999,141.5979181799994,53392.36173864001 2025-04-15,14:59:34.000,105,11079822,12765,0,1744729173,12958.89580970999,141.58381992000068,53392.31282880001 2025-04-15,14:59:35.000,105,11079871,13005,0,1744729174,12958.89580970999,141.5133286199998,53392.40366136 2025-04-15,14:59:36.000,105,11079799,13205,0,1744729175,12958.93622756999,141.4992303600011,53392.37571288 2025-04-15,14:59:37.000,105,11079825,13085,0,1744729176,12958.89580970999,141.47103384000366,53392.389687120005 2025-04-15,14:59:38.000,105,11079841,12725,0,1744729177,12958.868864469994,141.42168993000087,53392.37571288 2025-04-15,14:59:39.000,105,11079838,13005,0,1744729178,12958.808237679994,141.40759167000215,53392.459558320006 2025-04-15,14:59:40.000,105,11079816,13005,0,1744729179,12958.700456719998,141.33005124000192,53392.508468160006 2025-04-15,14:59:41.000,105,11079881,13125,0,1744729180,12958.626357309993,141.2525108100017,53392.508468160006 2025-04-15,14:59:42.000,105,11079851,12845,0,1744729181,12958.545521589993,141.1890686400002,53392.49449392 2025-04-15,14:59:43.000,105,11079859,12885,0,1744729182,12958.437740629997,141.09038082000188,53392.51545528 2025-04-15,14:59:44.000,105,11079825,13005,0,1744729183,12958.404059079992,140.98464387000422,53392.487506800004 2025-04-15,14:59:45.000,105,11079853,12885,0,1744729184,12958.282805499992,140.93529996000143,53392.45257120001 2025-04-15,14:59:46.000,105,11079847,12845,0,1744729185,12958.222178709992,140.82956301000377,53392.459558320006 2025-04-15,14:59:47.000,105,11079827,13085,0,1744729186,12958.12787037,140.68153128000267,53392.53641664 2025-04-15,14:59:48.000,105,11079839,13125,0,1744729187,12958.04029833999,140.6462856299986,53392.438596960004 2025-04-15,14:59:49.000,105,11079824,13165,0,1744729188,12957.98640786,140.58284346000437,53392.438596960004 2025-04-15,14:59:50.000,105,11079912,12685,0,1744729189,12957.91904475999,140.5123521600035,53392.48051968001 2025-04-15,14:59:51.000,105,11079833,12965,0,1744729190,12957.851681659995,140.51940129000286,53392.487506800004 2025-04-15,14:59:52.000,105,11079806,13085,0,1744729191,12957.84494535,140.4841556399988,53392.51545528 2025-04-15,14:59:53.000,105,11079852,13005,0,1744729192,12957.84494535,140.5123521600035,53392.54340376 2025-04-15,14:59:54.000,105,11079827,13005,0,1744729193,12957.84494535,140.52645042000222,53392.52942952001 2025-04-15,14:59:55.000,105,11079893,12925,0,1744729194,12957.932517379995,140.6110399800018,53392.47353256 2025-04-15,14:59:56.000,105,11079833,12885,0,1744729195,12957.92578107,140.4630082500007,53392.23597048 2025-04-15,14:59:57.000,105,11079863,12765,0,1744729196,12957.932517379995,140.5475978100003,53392.319815920004 2025-04-15,14:59:58.000,105,11079828,12845,0,1744729197,12957.95946261999,140.6603838900046,53392.44558408 2025-04-15,14:59:59.000,105,11079835,13005,0,1744729198,12958.033562029996,140.93529996000143,53392.732056 2025-04-15,15:00:00.000,105,11079822,12805,0,1744729199,12958.262596569992,141.0410369099991,53392.62026208001 2025-04-15,15:00:01.000,105,11079825,13045,0,1744729200,12958.377113839997,141.11152820999996,53392.655197680004 2025-04-15,15:00:02.000,105,11079851,12805,0,1744729201,12958.471422180002,141.2172651600049,53392.64821056001 2025-04-15,15:00:03.000,105,11079831,12965,0,1744729202,12958.646566239993,141.3159529800032,53392.6621848 2025-04-15,15:00:04.000,105,11079799,13125,0,1744729203,12958.747610889994,141.36529688999872,53392.70410752 2025-04-15,15:00:05.000,105,11079851,13285,0,1744729204,12958.83518291999,141.42873906000023,53392.73904312 2025-04-15,15:00:06.000,105,11079837,12845,0,1744729205,12958.94296388,141.48513210000237,53392.76699160001 2025-04-15,15:00:07.000,105,11079821,13365,0,1744729206,12959.010326979995,141.50627949000045,53392.78096584 2025-04-15,15:00:08.000,105,11079824,12765,0,1744729207,12959.070953769995,141.54152514000452,53392.76000448 2025-04-15,15:00:09.000,105,11079829,13005,0,1744729208,12959.12484425,141.5344760099979,53392.81590144001 2025-04-15,15:00:10.000,105,11079858,13125,0,1744729209,12959.131580559995,141.50627949000045,53392.82987568 2025-04-15,15:00:11.000,105,11079827,12885,0,1744729210,12959.151789489995,141.49218123000173,53392.794940080006 2025-04-15,15:00:12.000,105,11079842,13045,0,1744729211,12959.17873472999,141.36529688999872,53392.822888560004 2025-04-15,15:00:13.000,105,11079804,12885,0,1744729212,12959.17873472999,141.30890385000384,53392.82987568 2025-04-15,15:00:14.000,105,11079799,13045,0,1744729213,12959.15852579999,141.2031668999989,53392.88577264001 2025-04-15,15:00:15.000,105,11079842,13125,0,1744729214,12959.13831686999,141.06218430000445,53392.87878552 2025-04-15,15:00:16.000,105,11079827,13085,0,1744729215,12959.131580559995,140.92825083000207,53392.8717984 2025-04-15,15:00:17.000,105,11079794,13285,0,1744729216,12959.05748114999,140.7943173599997,53392.92070824 2025-04-15,15:00:18.000,105,11079770,13045,0,1744729217,12959.01706328999,140.6462856299986,53392.892759760005 2025-04-15,15:00:19.000,105,11079851,12645,0,1744729218,12958.98338174,140.53349955000158,53392.92769536 2025-04-15,15:00:20.000,105,11079863,12965,0,1744729219,12958.96317281,140.35727130000305,53392.91372112001 2025-04-15,15:00:21.000,105,11079841,13045,0,1744729220,12958.949700189994,140.3008782600009,53392.892759760005 2025-04-15,15:00:22.000,105,11079872,13085,0,1744729221,12958.94296388,140.20923957000196,53392.92769536 2025-04-15,15:00:23.000,105,11079820,12805,0,1744729222,12958.90254602,140.11055175000365,53392.94865672 2025-04-15,15:00:24.000,105,11079787,13405,0,1744729223,12958.868864469994,140.08235522999894,53392.990579440004 2025-04-15,15:00:25.000,105,11079821,13205,0,1744729224,12958.87560077999,140.06120784000086,53392.92070824 2025-04-15,15:00:26.000,105,11079853,13165,0,1744729225,12958.889073399994,140.03301132000342,53392.96961808 2025-04-15,15:00:27.000,105,11079841,12885,0,1744729226,12958.841919229999,140.0541587100015,53392.941669600004 2025-04-15,15:00:28.000,105,11079812,12765,0,1744729227,12958.821710299999,140.07530609999958,53392.99756656 2025-04-15,15:00:29.000,105,11079818,13085,0,1744729228,12958.83518291999,140.15989565999917,53392.990579440004 2025-04-15,15:00:30.000,105,11079774,12925,0,1744729229,12958.821710299999,140.24448521999875,53392.96961808 2025-04-15,15:00:31.000,105,11079828,12805,0,1744729230,12958.788028749994,140.32202564999898,53392.98359232001 2025-04-15,15:00:32.000,105,11079824,13085,0,1744729231,12958.767819819994,140.43481173000328,53393.00455368001 2025-04-15,15:00:33.000,105,11079831,12965,0,1744729232,12958.727401959994,140.4841556399988,53392.962630960006 2025-04-15,15:00:34.000,105,11079837,12925,0,1744729233,12958.693720409989,140.5475978100003,53392.990579440004 2025-04-15,15:00:35.000,105,11079832,13005,0,1744729234,12958.680247789998,140.61808911000116,53393.01852792 2025-04-15,15:00:36.000,105,11079837,12765,0,1744729235,12958.646566239993,140.6603838900046,53393.011540800006 2025-04-15,15:00:37.000,105,11079810,13125,0,1744729236,12958.606148379993,140.71677692999947,53393.00455368001 2025-04-15,15:00:38.000,105,11079799,12805,0,1744729237,12958.585939449993,140.78021910000098,53392.98359232001 2025-04-15,15:00:39.000,105,11079865,13125,0,1744729238,12958.552257900003,140.83661214000313,53393.0464764 2025-04-15,15:00:40.000,105,11079814,12965,0,1744729239,12958.538785279998,140.86480866000056,53392.990579440004 2025-04-15,15:00:41.000,105,11079821,12965,0,1744729240,12958.558994209998,140.93529996000143,53393.03250216001 2025-04-15,15:00:42.000,105,11079803,12965,0,1744729241,12958.558994209998,140.97054560999823,53392.990579440004 2025-04-15,15:00:43.000,105,11079792,12685,0,1744729242,12958.532048970003,141.0057912600023,53392.962630960006 2025-04-15,15:00:44.000,105,11079845,12845,0,1744729243,12958.565730519993,140.97759474000486,53392.9766052 2025-04-15,15:00:45.000,105,11079811,12805,0,1744729244,12958.579203139998,141.02693865000037,53392.91372112001 2025-04-15,15:00:46.000,105,11079878,12965,0,1744729245,12958.572466829988,141.09038082000188,53392.941669600004 2025-04-15,15:00:47.000,105,11079863,12805,0,1744729246,12958.579203139998,141.0692334300038,53392.962630960006 2025-04-15,15:00:48.000,105,11079838,13125,0,1744729247,12958.525312659993,141.0692334300038,53393.01852792 2025-04-15,15:00:49.000,105,11079844,12685,0,1744729248,12958.511840040002,140.99874213000294,53393.0464764 2025-04-15,15:00:50.000,105,11079822,12965,0,1744729249,12958.478158489997,140.99874213000294,53393.011540800006 2025-04-15,15:00:51.000,105,11079837,13245,0,1744729250,12958.437740629997,140.97759474000486,53393.01852792 2025-04-15,15:00:52.000,105,11079816,13045,0,1744729251,12958.505103729993,140.92825083000207,53392.990579440004 2025-04-15,15:00:53.000,105,11079822,12965,0,1744729252,12958.457949559997,140.87890691999928,53392.94865672 2025-04-15,15:00:54.000,105,11079865,12965,0,1744729253,12958.410795390002,140.8225138800044,53392.98359232001 2025-04-15,15:00:55.000,105,11079804,12885,0,1744729254,12958.431004320002,140.74497345000418,53392.990579440004 2025-04-15,15:00:56.000,105,11079847,12845,0,1744729255,12958.457949559997,140.71677692999947,53392.9766052 2025-04-15,15:00:57.000,105,11079844,12765,0,1744729256,12958.484894799993,140.7097278000001,53392.96961808 2025-04-15,15:00:58.000,105,11079855,12805,0,1744729257,12958.491631110002,140.66743302000395,53392.98359232001 2025-04-15,15:00:59.000,105,11079858,13125,0,1744729258,12958.518576349998,140.7097278000001,53392.96961808 2025-04-15,15:01:00.000,105,11079789,13085,0,1744729259,12958.558994209998,140.70267867000075,53392.92769536 2025-04-15,15:01:01.000,105,11079851,12685,0,1744729260,12958.545521589993,140.7097278000001,53392.94865672 2025-04-15,15:01:02.000,105,11079863,13045,0,1744729261,12958.599412069998,140.71677692999947,53392.83686280001 2025-04-15,15:01:03.000,105,11079833,12925,0,1744729262,12958.612884689988,140.70267867000075,53392.892759760005 2025-04-15,15:01:04.000,105,11079806,12965,0,1744729263,12958.585939449993,140.7308751899982,53392.91372112001 2025-04-15,15:01:05.000,105,11079790,13405,0,1744729264,12958.511840040002,140.72382605999883,53392.92769536 2025-04-15,15:01:06.000,105,11079805,12925,0,1744729265,12958.464685869993,140.73792432000482,53393.02551504 2025-04-15,15:01:07.000,105,11079896,12765,0,1744729266,12958.498367419998,140.8084156199984,53392.94865672 2025-04-15,15:01:08.000,105,11079847,13125,0,1744729267,12958.471422180002,140.80136648999905,53392.906734 2025-04-15,15:01:09.000,105,11079792,12925,0,1744729268,12958.424268009992,140.74497345000418,53392.962630960006 2025-04-15,15:01:10.000,105,11079820,12765,0,1744729269,12958.471422180002,140.68153128000267,53392.92769536 2025-04-15,15:01:11.000,105,11079881,12925,0,1744729270,12958.457949559997,140.63218736999988,53392.98359232001 2025-04-15,15:01:12.000,105,11079830,13045,0,1744729271,12958.437740629997,140.58284346000437,53393.00455368001 2025-04-15,15:01:13.000,105,11079814,12965,0,1744729272,12958.424268009992,140.5475978100003,53393.011540800006 2025-04-15,15:01:14.000,105,11079856,12765,0,1744729273,12958.491631110002,140.54054868000094,53392.9766052 2025-04-15,15:01:15.000,105,11079850,13045,0,1744729274,12958.518576349998,140.5475978100003,53392.94865672 2025-04-15,15:01:16.000,105,11079820,13005,0,1744729275,12958.565730519993,140.56169606999902,53392.94865672 2025-04-15,15:01:17.000,105,11079823,12605,0,1744729276,12958.599412069998,140.54054868000094,53392.98359232001 2025-04-15,15:01:18.000,105,11079847,12965,0,1744729277,12958.680247789998,140.56169606999902,53392.91372112001 2025-04-15,15:01:19.000,105,11079823,12965,0,1744729278,12958.734138269989,140.60399085000245,53392.990579440004 2025-04-15,15:01:20.000,105,11079833,12965,0,1744729279,12958.727401959994,140.63923649999924,53392.962630960006 2025-04-15,15:01:21.000,105,11079847,13045,0,1744729280,12958.774556129989,140.68858041000203,53392.96961808 2025-04-15,15:01:22.000,105,11079838,12925,0,1744729281,12958.821710299999,140.68858041000203,53393.060450640005 2025-04-15,15:01:23.000,105,11079809,12925,0,1744729282,12958.85539184999,140.72382605999883,53393.011540800006 2025-04-15,15:01:24.000,105,11079828,12965,0,1744729283,12958.889073399994,140.77316997000162,53392.96961808 2025-04-15,15:01:25.000,105,11079811,13085,0,1744729284,12958.94296388,140.8084156199984,53393.03948928 2025-04-15,15:01:26.000,105,11079804,12965,0,1744729285,12958.95643649999,140.83661214000313,53392.990579440004 2025-04-15,15:01:27.000,105,11079870,12765,0,1744729286,12958.969909119995,140.87185778999992,53392.99756656 2025-04-15,15:01:28.000,105,11079861,12725,0,1744729287,12958.97664542999,140.907103440004,53392.96961808 2025-04-15,15:01:29.000,105,11079818,13285,0,1744729288,12958.96317281,140.88595604999864,53393.07442488 2025-04-15,15:01:30.000,105,11079806,12965,0,1744729289,12958.96317281,140.9212017000027,53393.0464764 2025-04-15,15:01:31.000,105,11079844,13085,0,1744729290,12958.96317281,140.92825083000207,53393.01852792 2025-04-15,15:01:32.000,105,11079860,12885,0,1744729291,12958.94296388,140.97054560999823,53392.98359232001 2025-04-15,15:01:33.000,105,11079829,12965,0,1744729292,12958.95643649999,140.98464387000422,53393.060450640005 2025-04-15,15:01:34.000,105,11079870,13365,0,1744729293,12958.96317281,140.9564473499995,53393.0464764 2025-04-15,15:01:35.000,105,11079818,13245,0,1744729294,12958.90254602,140.96349647999887,53393.130321840006 2025-04-15,15:01:36.000,105,11079813,13165,0,1744729295,12958.882337089999,140.94939822000015,53393.13730896 2025-04-15,15:01:37.000,105,11079818,13125,0,1744729296,12958.909282329994,140.96349647999887,53393.08141200001 2025-04-15,15:01:38.000,105,11079812,12965,0,1744729297,12958.94296388,140.9423490900008,53393.03948928 2025-04-15,15:01:39.000,105,11079828,13245,0,1744729298,12958.909282329994,140.96349647999887,53393.07442488 2025-04-15,15:01:40.000,105,11079810,13365,0,1744729299,12958.93622756999,140.96349647999887,53393.158270320004 2025-04-15,15:01:41.000,105,11079876,13285,0,1744729300,12958.93622756999,140.99874213000294,53393.09538624 2025-04-15,15:01:42.000,105,11079817,13045,0,1744729301,12958.94296388,141.0057912600023,53393.13730896 2025-04-15,15:01:43.000,105,11079833,13045,0,1744729302,12958.929491259994,140.96349647999887,53393.16525744 2025-04-15,15:01:44.000,105,11079815,13165,0,1744729303,12958.92275495,140.97759474000486,53393.16525744 2025-04-15,15:01:45.000,105,11079851,12885,0,1744729304,12958.93622756999,140.94939822000015,53393.15128320001 2025-04-15,15:01:46.000,105,11079834,13005,0,1744729305,12958.91601863999,140.94939822000015,53393.16525744 2025-04-15,15:01:47.000,105,11079842,13005,0,1744729306,12958.93622756999,140.9564473499995,53393.22115440001 2025-04-15,15:01:48.000,105,11079835,13085,0,1744729307,12958.90254602,140.9564473499995,53393.22115440001 2025-04-15,15:01:49.000,105,11079825,12845,0,1744729308,12959.00359067,140.9423490900008,53393.16525744 2025-04-15,15:01:50.000,105,11079815,13045,0,1744729309,12958.98338174,140.90005431000463,53393.19320592 2025-04-15,15:01:51.000,105,11079868,12965,0,1744729310,12959.0237996,140.9212017000027,53393.1862188 2025-04-15,15:01:52.000,105,11079850,13045,0,1744729311,12959.0237996,140.87185778999992,53393.21416728 2025-04-15,15:01:53.000,105,11079853,13085,0,1744729312,12959.030535909995,140.90005431000463,53393.1862188 2025-04-15,15:01:54.000,105,11079859,13045,0,1744729313,12959.050744839995,140.93529996000143,53393.15128320001 2025-04-15,15:01:55.000,105,11079833,12965,0,1744729314,12958.99685435999,140.92825083000207,53393.22115440001 2025-04-15,15:01:56.000,105,11079829,12965,0,1744729315,12959.00359067,140.90005431000463,53393.158270320004 2025-04-15,15:01:57.000,105,11079844,12605,0,1744729316,12958.91601863999,140.9212017000027,53393.23512864 2025-04-15,15:01:58.000,105,11079843,12925,0,1744729317,12958.87560077999,140.96349647999887,53393.24211576 2025-04-15,15:01:59.000,105,11079829,12765,0,1744729318,12958.85539184999,140.99169300000358,53393.20019304001 2025-04-15,15:02:00.000,105,11079866,12885,0,1744729319,12958.85539184999,141.01284039000166,53393.21416728 2025-04-15,15:02:01.000,105,11079866,13045,0,1744729320,12958.85539184999,141.07628256000316,53393.24211576 2025-04-15,15:02:02.000,105,11079869,12965,0,1744729321,12958.848655539994,141.08333169000252,53393.24211576 2025-04-15,15:02:03.000,105,11079802,13045,0,1744729322,12958.83518291999,141.09038082000188,53393.24211576 2025-04-15,15:02:04.000,105,11079819,12965,0,1744729323,12958.848655539994,141.11857733999932,53393.24910288001 2025-04-15,15:02:05.000,105,11079819,12805,0,1744729324,12958.754347199989,141.13267559999804,53393.31198696 2025-04-15,15:02:06.000,105,11079835,12885,0,1744729325,12958.808237679994,141.18201951000083,53393.19320592 2025-04-15,15:02:07.000,105,11079866,12565,0,1744729326,12958.781292439999,141.2031668999989,53393.23512864 2025-04-15,15:02:08.000,105,11079851,13045,0,1744729327,12958.83518291999,141.2525108100017,53393.30499984 2025-04-15,15:02:09.000,105,11079848,12925,0,1744729328,12958.781292439999,141.1890686400002,53393.29102560001 2025-04-15,15:02:10.000,105,11079857,12965,0,1744729329,12958.788028749994,141.23841255000298,53393.36788392001 2025-04-15,15:02:11.000,105,11079874,12885,0,1744729330,12958.774556129989,141.27365819999977,53393.27006424001 2025-04-15,15:02:12.000,105,11079843,12725,0,1744729331,12958.713929339989,141.30185472000448,53393.33294832 2025-04-15,15:02:13.000,105,11079853,12765,0,1744729332,12958.720665649998,141.30185472000448,53393.36788392001 2025-04-15,15:02:14.000,105,11079883,12805,0,1744729333,12958.707193029994,141.33005124000192,53393.35390968 2025-04-15,15:02:15.000,105,11079824,13085,0,1744729334,12958.734138269989,141.30890385000384,53393.325961200004 2025-04-15,15:02:16.000,105,11079854,12925,0,1744729335,12958.713929339989,141.29480558999785,53393.346922560006 2025-04-15,15:02:17.000,105,11079844,12965,0,1744729336,12958.720665649998,141.29480558999785,53393.37487104 2025-04-15,15:02:18.000,105,11079860,12965,0,1744729337,12958.686984099993,141.25955994000105,53393.3608968 2025-04-15,15:02:19.000,105,11079845,12765,0,1744729338,12958.680247789998,141.25955994000105,53393.325961200004 2025-04-15,15:02:20.000,105,11079851,13165,0,1744729339,12958.633093619988,141.23841255000298,53393.31198696 2025-04-15,15:02:21.000,105,11079878,12965,0,1744729340,12958.639829929998,141.23136342000362,53393.31897408001 2025-04-15,15:02:22.000,105,11079867,12765,0,1744729341,12958.572466829988,141.1890686400002,53393.29102560001 2025-04-15,15:02:23.000,105,11079849,12925,0,1744729342,12958.498367419998,141.2031668999989,53393.30499984 2025-04-15,15:02:24.000,105,11079872,12965,0,1744729343,12958.444476939992,141.1679212500021,53393.24211576 2025-04-15,15:02:25.000,105,11079816,13205,0,1744729344,12958.417531699997,141.1679212500021,53393.24910288001 2025-04-15,15:02:26.000,105,11079861,13285,0,1744729345,12958.390586460002,141.1538229900034,53393.31198696 2025-04-15,15:02:27.000,105,11079814,12845,0,1744729346,12958.303014429992,141.1538229900034,53393.31897408001 2025-04-15,15:02:28.000,105,11079850,13125,0,1744729347,12958.235651329996,141.16087212000275,53393.277051360004 2025-04-15,15:02:29.000,105,11079800,13205,0,1744729348,12958.121134059991,141.24546168000234,53393.48666496001 2025-04-15,15:02:30.000,105,11079858,12925,0,1744729349,12958.181760849991,141.30890385000384,53393.346922560006 2025-04-15,15:02:31.000,105,11079908,12765,0,1744729350,12958.215442399996,141.33005124000192,53393.35390968 2025-04-15,15:02:32.000,105,11079902,12965,0,1744729351,12958.148079300001,141.35824775999936,53393.325961200004 2025-04-15,15:02:33.000,105,11079857,13045,0,1744729352,12958.121134059991,141.40759167000215,53393.29102560001 2025-04-15,15:02:34.000,105,11079848,12805,0,1744729353,12958.08745251,141.42873906000023,53393.325961200004 2025-04-15,15:02:35.000,105,11079848,12965,0,1744729354,12958.114397749996,141.47808297000302,53393.24910288001 2025-04-15,15:02:36.000,105,11079902,12725,0,1744729355,12958.148079300001,141.49218123000173,53393.23512864 2025-04-15,15:02:37.000,105,11079851,12845,0,1744729356,12958.134606679996,141.5133286199998,53393.27006424001 2025-04-15,15:02:38.000,105,11079833,12885,0,1744729357,12958.141342989991,141.5626725300026,53393.228141520005 2025-04-15,15:02:39.000,105,11079844,12805,0,1744729358,12958.208706090001,141.60496730999876,53393.179231680006 2025-04-15,15:02:40.000,105,11079849,13005,0,1744729359,12958.208706090001,141.65431122000155,53393.228141520005 2025-04-15,15:02:41.000,105,11079844,12845,0,1744729360,12958.222178709992,141.67545860999962,53393.25609 2025-04-15,15:02:42.000,105,11079823,12685,0,1744729361,12958.249123950001,141.7107042600037,53393.27006424001 2025-04-15,15:02:43.000,105,11079846,13005,0,1744729362,12958.356904909997,141.7107042600037,53393.19320592 2025-04-15,15:02:44.000,105,11079862,12965,0,1744729363,12958.437740629997,141.7248025200024,53393.20019304001 2025-04-15,15:02:45.000,105,11079836,12925,0,1744729364,12958.457949559997,141.7459499100005,53393.23512864 2025-04-15,15:02:46.000,105,11079825,12805,0,1744729365,12958.471422180002,141.73890078000113,53393.179231680006 2025-04-15,15:02:47.000,105,11079808,12685,0,1744729366,12958.478158489997,141.7459499100005,53393.24211576 2025-04-15,15:02:48.000,105,11079854,13205,0,1744729367,12958.451213250002,141.7600481699992,53393.33993544001 2025-04-15,15:02:49.000,105,11079805,13045,0,1744729368,12958.545521589993,141.77414642999793,53393.24211576 2025-04-15,15:02:50.000,105,11079858,12925,0,1744729369,12958.525312659993,141.76709729999857,53393.26307712 2025-04-15,15:02:51.000,105,11079836,12965,0,1744729370,12958.565730519993,141.83053947000008,53393.179231680006 2025-04-15,15:02:52.000,105,11079868,13125,0,1744729371,12958.498367419998,141.83053947000008,53393.27006424001 2025-04-15,15:02:53.000,105,11079864,12845,0,1744729372,12958.565730519993,141.78824469000392,53393.21416728 2025-04-15,15:02:54.000,105,11079829,13245,0,1744729373,12958.505103729993,141.76709729999857,53393.28403848 2025-04-15,15:02:55.000,105,11079842,13005,0,1744729374,12958.464685869993,141.76709729999857,53393.22115440001 2025-04-15,15:02:56.000,105,11079865,12965,0,1744729375,12958.464685869993,141.78824469000392,53393.228141520005 2025-04-15,15:02:57.000,105,11079834,13125,0,1744729376,12958.410795390002,141.73890078000113,53393.1862188 2025-04-15,15:02:58.000,105,11079835,13085,0,1744729377,12958.404059079992,141.7600481699992,53393.27006424001 2025-04-15,15:02:59.000,105,11079833,12925,0,1744729378,12958.329959670002,141.7248025200024,53393.16525744 2025-04-15,15:03:00.000,105,11079827,12885,0,1744729379,12958.269332880001,141.7600481699992,53393.16525744 2025-04-15,15:03:01.000,105,11079807,12965,0,1744729380,12958.195233469996,141.71775339000305,53393.08141200001 2025-04-15,15:03:02.000,105,11079804,13005,0,1744729381,12958.148079300001,141.57677079000132,53392.990579440004 2025-04-15,15:03:03.000,105,11079844,12885,0,1744729382,12958.073979889996,141.59086905000004,53393.08141200001 2025-04-15,15:03:04.000,105,11079840,12685,0,1744729383,12958.06724358,141.5979181799994,53393.06743776 2025-04-15,15:03:05.000,105,11079871,12925,0,1744729384,12957.97967154999,141.5979181799994,53393.060450640005 2025-04-15,15:03:06.000,105,11079842,13005,0,1744729385,12957.93925368999,141.5979181799994,53393.060450640005 2025-04-15,15:03:07.000,105,11079827,12965,0,1744729386,12957.952726309995,141.60496730999876,53393.02551504 2025-04-15,15:03:08.000,105,11079852,12925,0,1744729387,12957.94599,141.61201643999811,53393.00455368001 2025-04-15,15:03:09.000,105,11079836,12965,0,1744729388,12957.94599,141.61201643999811,53393.0464764 2025-04-15,15:03:10.000,105,11079828,12805,0,1744729389,12957.94599,141.4639847100043,53393.01852792 2025-04-15,15:03:11.000,105,11079852,12925,0,1744729390,12958.02008940999,141.42168993000087,53393.0464764 2025-04-15,15:03:12.000,105,11079808,12925,0,1744729391,12958.060507269991,141.40759167000215,53393.05346352001 2025-04-15,15:03:13.000,105,11079817,13005,0,1744729392,12958.04029833999,141.40759167000215,53393.06743776 2025-04-15,15:03:14.000,105,11079814,12845,0,1744729393,12958.080716199991,141.42873906000023,53393.08141200001 2025-04-15,15:03:15.000,105,11079825,13045,0,1744729394,12958.141342989991,141.4146408000015,53393.07442488 2025-04-15,15:03:16.000,105,11079831,12765,0,1744729395,12958.134606679996,141.3793951500047,53393.109360480004 2025-04-15,15:03:17.000,105,11079822,13205,0,1744729396,12958.201969779991,141.4005425400028,53393.158270320004 2025-04-15,15:03:18.000,105,11079802,13125,0,1744729397,12958.235651329996,141.4146408000015,53393.07442488 2025-04-15,15:03:19.000,105,11079839,12685,0,1744729398,12958.255860259997,141.37234601999808,53393.24211576 2025-04-15,15:03:20.000,105,11079840,12965,0,1744729399,12958.276069189997,141.42873906000023,53393.20019304001 2025-04-15,15:03:21.000,105,11079879,13005,0,1744729400,12958.289541810002,141.48513210000237,53393.298012720006 2025-04-15,15:03:22.000,105,11079861,12885,0,1744729401,12958.316487049997,141.54152514000452,53393.298012720006 2025-04-15,15:03:23.000,105,11079840,13245,0,1744729402,12958.356904909997,141.61906557000475,53393.31897408001 2025-04-15,15:03:24.000,105,11079845,13005,0,1744729403,12958.323223359992,141.67545860999962,53393.36788392001 2025-04-15,15:03:25.000,105,11079802,13005,0,1744729404,12958.350168600002,141.76709729999857,53393.3608968 2025-04-15,15:03:26.000,105,11079804,13005,0,1744729405,12958.363641219992,141.78119556000456,53393.38185816 2025-04-15,15:03:27.000,105,11079800,13405,0,1744729406,12958.444476939992,141.85168685999815,53393.3608968 2025-04-15,15:03:28.000,105,11079840,12845,0,1744729407,12958.431004320002,141.8587359900048,53393.45871648001 2025-04-15,15:03:29.000,105,11079852,12765,0,1744729408,12958.491631110002,141.94332555000437,53393.42378088 2025-04-15,15:03:30.000,105,11079855,12845,0,1744729409,12958.498367419998,142.0067677199986,53393.50762632001 2025-04-15,15:03:31.000,105,11079873,12765,0,1744729410,12958.606148379993,142.03496424000332,53393.612433120004 2025-04-15,15:03:32.000,105,11079841,13005,0,1744729411,12958.949700189994,142.34512596000422,53393.75217552001 2025-04-15,15:03:33.000,105,11079831,13245,0,1744729412,12959.01706328999,142.2041433600025,53393.52858768 2025-04-15,15:03:34.000,105,11079798,13125,0,1744729413,12958.94296388,141.98562033000053,53393.395832400005 2025-04-15,15:03:35.000,105,11079837,12805,0,1744729414,12958.85539184999,141.96447294000245,53393.58448464001 2025-04-15,15:03:36.000,105,11079826,13325,0,1744729415,12959.010326979995,141.95037468000373,53393.52160056 2025-04-15,15:03:37.000,105,11079847,12805,0,1744729416,12959.07769007999,141.9080799000003,53393.47967784 2025-04-15,15:03:38.000,105,11079831,13285,0,1744729417,12959.13831686999,141.8446377299988,53393.346922560006 2025-04-15,15:03:39.000,105,11079806,12925,0,1744729418,12959.11810793999,141.7600481699992,53393.31198696 2025-04-15,15:03:40.000,105,11079856,12845,0,1744729419,12959.091162699995,141.6613603500009,53393.45172936 2025-04-15,15:03:41.000,105,11079802,13205,0,1744729420,12959.08442639,141.61906557000475,53393.493652080004 2025-04-15,15:03:42.000,105,11079796,12965,0,1744729421,12959.091162699995,141.56972166000196,53393.5006392 2025-04-15,15:03:43.000,105,11079874,12885,0,1744729422,12959.08442639,141.56972166000196,53393.47269072 2025-04-15,15:03:44.000,105,11079799,13045,0,1744729423,12959.091162699995,141.59086905000004,53393.52160056 2025-04-15,15:03:45.000,105,11079803,12925,0,1744729424,12959.05748114999,141.57677079000132,53393.52858768 2025-04-15,15:03:46.000,105,11079825,13245,0,1744729425,12959.050744839995,141.5626725300026,53393.60544600001 2025-04-15,15:03:47.000,105,11079835,12925,0,1744729426,12959.04400853,141.55562340000324,53393.59147176 2025-04-15,15:03:48.000,105,11079890,12885,0,1744729427,12959.010326979995,141.56972166000196,53393.6403816 2025-04-15,15:03:49.000,105,11079835,12845,0,1744729428,12958.94296388,141.60496730999876,53393.71723992 2025-04-15,15:03:50.000,105,11079806,13125,0,1744729429,12958.91601863999,141.61201643999811,53393.682304320006 2025-04-15,15:03:51.000,105,11079836,12765,0,1744729430,12958.92275495,141.5979181799994,53393.682304320006 2025-04-15,15:03:52.000,105,11079795,13085,0,1744729431,12958.92275495,141.6613603500009,53393.563523280005 2025-04-15,15:03:53.000,105,11079845,13205,0,1744729432,12958.949700189994,141.6613603500009,53393.68929144 2025-04-15,15:03:54.000,105,11079847,12805,0,1744729433,12958.98338174,141.66840948000026,53393.66833008 2025-04-15,15:03:55.000,105,11079838,13085,0,1744729434,12958.93622756999,141.7107042600037,53393.67531720001 2025-04-15,15:03:56.000,105,11079808,12845,0,1744729435,12958.83518291999,141.78119556000456,53393.73820128 2025-04-15,15:03:57.000,105,11079770,13205,0,1744729436,12958.83518291999,141.8587359900048,53393.78711112 2025-04-15,15:03:58.000,105,11079811,12565,0,1744729437,12958.828446609994,141.9080799000003,53393.68929144 2025-04-15,15:03:59.000,105,11079846,13045,0,1744729438,12958.862128159999,141.9574238100031,53393.75217552001 2025-04-15,15:04:00.000,105,11079850,12725,0,1744729439,12958.862128159999,142.0067677199986,53393.75916264 2025-04-15,15:04:01.000,105,11079846,13045,0,1744729440,12958.801501369999,142.16184857999906,53393.87794368 2025-04-15,15:04:02.000,105,11079824,13165,0,1744729441,12958.808237679994,142.1829959700044,53393.92685352 2025-04-15,15:04:03.000,105,11079847,13085,0,1744729442,12958.862128159999,142.3169294399995,53393.954802 2025-04-15,15:04:04.000,105,11079810,12965,0,1744729443,12958.91601863999,142.3169294399995,53393.96178912001 2025-04-15,15:04:05.000,105,11079813,12725,0,1744729444,12959.0237996,142.34512596000422,53393.87794368 2025-04-15,15:04:06.000,105,11079840,12965,0,1744729445,12959.111371629995,142.4508629100019,53393.849995200006 2025-04-15,15:04:07.000,105,11079811,12925,0,1744729446,12959.12484425,142.50020682000468,53393.89191792001 2025-04-15,15:04:08.000,105,11079852,12965,0,1744729447,12959.212416279996,142.5143050800034,53393.94082776001 2025-04-15,15:04:09.000,105,11079859,12885,0,1744729448,12959.380824029991,142.5636489899989,53393.90589216 2025-04-15,15:04:10.000,105,11079841,12685,0,1744729449,12959.427978200001,142.6129929000017,53393.90589216 2025-04-15,15:04:11.000,105,11079868,12925,0,1744729450,12959.468396060001,142.69053333000193,53394.05262168 2025-04-15,15:04:12.000,105,11079785,13085,0,1744729451,12959.623331189992,142.75397550000343,53394.05262168 2025-04-15,15:04:13.000,105,11079842,12805,0,1744729452,12959.778266319998,142.78217202000087,53394.00371184 2025-04-15,15:04:14.000,105,11079817,12885,0,1744729453,12959.892783589989,142.8597124500011,53393.97576336 2025-04-15,15:04:15.000,105,11079829,13165,0,1744729454,12960.000564549999,142.86676158000046,53394.03166032 2025-04-15,15:04:16.000,105,11079843,12805,0,1744729455,12960.081400269999,142.95135114000004,53394.05262168 2025-04-15,15:04:17.000,105,11079843,12885,0,1744729456,12960.09487288999,143.0218424400009,53394.05262168 2025-04-15,15:04:18.000,105,11079817,12845,0,1744729457,12960.17570860999,143.02889157000027,53394.05262168 2025-04-15,15:04:19.000,105,11079858,13125,0,1744729458,12960.148763369994,143.0077441800022,53394.10851864001 2025-04-15,15:04:20.000,105,11079843,12685,0,1744729459,12960.24307171,143.01479331000155,53394.15044136 2025-04-15,15:04:21.000,105,11079820,13285,0,1744729460,12960.27675325999,142.9865967900041,53394.12948000001 2025-04-15,15:04:22.000,105,11079850,13165,0,1744729461,12960.189181229995,142.9231546200026,53394.24826104 2025-04-15,15:04:23.000,105,11079850,13165,0,1744729462,12960.21612646999,142.87381070999982,53394.2692224 2025-04-15,15:04:24.000,105,11079862,12765,0,1744729463,12960.25654432999,142.76807376000215,53394.25524816001 2025-04-15,15:04:25.000,105,11079864,13165,0,1744729464,12960.34411636,142.6764350700032,53394.283196640004 2025-04-15,15:04:26.000,105,11079819,12925,0,1744729465,12960.330643739995,142.57069811999827,53394.24127392 2025-04-15,15:04:27.000,105,11079829,13245,0,1744729466,12960.34411636,142.49315768999804,53394.24127392 2025-04-15,15:04:28.000,105,11079830,12765,0,1744729467,12960.31717111999,142.37332248000166,53394.27620952001 2025-04-15,15:04:29.000,105,11079802,12845,0,1744729468,12960.27675325999,142.24643813999865,53394.304158000006 2025-04-15,15:04:30.000,105,11079819,13005,0,1744729469,12960.26328064,142.14775032000034,53394.25524816001 2025-04-15,15:04:31.000,105,11079815,13045,0,1744729470,12960.24307171,142.11250467000355,53394.332106480004 2025-04-15,15:04:32.000,105,11079845,12845,0,1744729471,12960.29696218999,142.03496424000332,53394.2692224 2025-04-15,15:04:33.000,105,11079867,12765,0,1744729472,12960.20265385,141.97857120000117,53394.24127392 2025-04-15,15:04:34.000,105,11079858,13005,0,1744729473,12960.209390159995,141.95037468000373,53394.29018376 2025-04-15,15:04:35.000,105,11079858,12925,0,1744729474,12960.168972299994,141.9926694599999,53394.4089648 2025-04-15,15:04:36.000,105,11079844,13125,0,1744729475,12960.09487288999,141.94332555000437,53394.4089648 2025-04-15,15:04:37.000,105,11079862,13485,0,1744729476,12960.03424609999,141.90103077000094,53394.5487072 2025-04-15,15:04:38.000,105,11079859,12925,0,1744729477,12959.980355619999,141.97857120000117,53394.61159128001 2025-04-15,15:04:39.000,105,11079868,13125,0,1744729478,12959.939937759998,141.92922728999838,53394.53473296 2025-04-15,15:04:40.000,105,11079798,13045,0,1744729479,12959.987091929994,141.92922728999838,53394.45787464 2025-04-15,15:04:41.000,105,11079849,12925,0,1744729480,12959.926465139994,141.9574238100031,53394.401977680005 2025-04-15,15:04:42.000,105,11079863,12845,0,1744729481,12959.852365729988,141.91512902999966,53394.4089648 2025-04-15,15:04:43.000,105,11079847,13125,0,1744729482,12959.859102039998,141.90103077000094,53394.332106480004 2025-04-15,15:04:44.000,105,11079867,12925,0,1744729483,12959.771530010003,141.90103077000094,53394.31114512 2025-04-15,15:04:45.000,105,11079878,13005,0,1744729484,12959.717639529998,141.90103077000094,53394.31114512 2025-04-15,15:04:46.000,105,11079889,12805,0,1744729485,12959.630067500002,141.89398164000158,53394.37402920001 2025-04-15,15:04:47.000,105,11079899,12925,0,1744729486,12959.677221669997,141.92217815999902,53394.29717088001 2025-04-15,15:04:48.000,105,11079867,12885,0,1744729487,12959.623331189992,141.93627641999774,53394.36704208 2025-04-15,15:04:49.000,105,11079834,13045,0,1744729488,12959.582913329992,141.94332555000437,53394.471848880006 2025-04-15,15:04:50.000,105,11079848,13085,0,1744729489,12959.663749049992,142.02791511000396,53394.42293904001 2025-04-15,15:04:51.000,105,11079853,13005,0,1744729490,12959.643540119992,141.9926694599999,53394.48582312 2025-04-15,15:04:52.000,105,11079877,13045,0,1744729491,12959.764793699993,141.94332555000437,53394.31114512 2025-04-15,15:04:53.000,105,11079889,12965,0,1744729492,12959.845629419993,141.96447294000245,53394.29717088001 2025-04-15,15:04:54.000,105,11079892,12805,0,1744729493,12959.926465139994,142.0208659800046,53394.353067840006 2025-04-15,15:04:55.000,105,11079800,12805,0,1744729494,12959.973619309989,141.9926694599999,53394.283196640004 2025-04-15,15:04:56.000,105,11079864,12565,0,1744729495,12959.966882999994,141.9926694599999,53394.37402920001 2025-04-15,15:04:57.000,105,11079851,12645,0,1744729496,12960.047718719994,141.9574238100031,53394.37402920001 2025-04-15,15:04:58.000,105,11079826,12805,0,1744729497,12960.040982409999,141.94332555000437,53394.44390040001 2025-04-15,15:04:59.000,105,11079829,13045,0,1744729498,12960.040982409999,141.85168685999815,53394.450887520004 2025-04-15,15:05:00.000,105,11079771,13005,0,1744729499,12960.027509789994,141.809392080002,53394.569668560005 2025-04-15,15:05:01.000,105,11079835,12765,0,1744729500,12960.040982409999,141.83758859999944,53394.520758720006 2025-04-15,15:05:02.000,105,11079878,12965,0,1744729501,12960.040982409999,141.75299903999985,53394.49281024001 2025-04-15,15:05:03.000,105,11079897,13205,0,1744729502,12959.993828239989,141.66840948000026,53394.53473296 2025-04-15,15:05:04.000,105,11079872,12885,0,1744729503,12959.966882999994,141.5979181799994,53394.43691328 2025-04-15,15:05:05.000,105,11079850,12765,0,1744729504,12959.879310969998,141.5344760099979,53394.45787464 2025-04-15,15:05:06.000,105,11079861,12965,0,1744729505,12959.791738939988,141.47808297000302,53394.499797360004 2025-04-15,15:05:07.000,105,11079868,12885,0,1744729506,12959.778266319998,141.36529688999872,53394.478836 2025-04-15,15:05:08.000,105,11079808,12765,0,1744729507,12959.758057389998,141.27365819999977,53394.50678448 2025-04-15,15:05:09.000,105,11079892,12925,0,1744729508,12959.704166909993,141.17497038000147,53394.49281024001 2025-04-15,15:05:10.000,105,11079869,13125,0,1744729509,12959.710903220002,141.12562646999868,53394.50678448 2025-04-15,15:05:11.000,105,11079830,13085,0,1744729510,12959.657012739997,141.08333169000252,53394.471848880006 2025-04-15,15:05:12.000,105,11079893,12765,0,1744729511,12959.683957979993,141.06218430000445,53394.50678448 2025-04-15,15:05:13.000,105,11079858,13045,0,1744729512,12959.704166909993,141.01284039000166,53394.45787464 2025-04-15,15:05:14.000,105,11079837,13005,0,1744729513,12959.677221669997,140.97054560999823,53394.42992616 2025-04-15,15:05:15.000,105,11079825,12845,0,1744729514,12959.596385949997,140.99874213000294,53394.45787464 2025-04-15,15:05:16.000,105,11079853,12805,0,1744729515,12959.623331189992,141.0410369099991,53394.471848880006 2025-04-15,15:05:17.000,105,11079843,12725,0,1744729516,12959.650276430002,141.02693865000037,53394.42992616 2025-04-15,15:05:18.000,105,11079858,12765,0,1744729517,12959.717639529998,141.09742995000124,53394.401977680005 2025-04-15,15:05:19.000,105,11079871,12725,0,1744729518,12959.717639529998,141.11152820999996,53394.41595192 2025-04-15,15:05:20.000,105,11079809,12885,0,1744729519,12959.764793699993,141.13972473000467,53394.37402920001 2025-04-15,15:05:21.000,105,11079831,13045,0,1744729520,12959.791738939988,141.17497038000147,53394.332106480004 2025-04-15,15:05:22.000,105,11079836,12965,0,1744729521,12959.818684179998,141.18201951000083,53394.38800344 2025-04-15,15:05:23.000,105,11079885,12885,0,1744729522,12959.886047279993,141.2031668999989,53394.450887520004 2025-04-15,15:05:24.000,105,11079851,12885,0,1744729523,12959.912992519989,141.21021602999826,53394.42992616 2025-04-15,15:05:25.000,105,11079858,12845,0,1744729524,12959.919728829998,141.25955994000105,53394.41595192 2025-04-15,15:05:26.000,105,11079854,12725,0,1744729525,12959.980355619999,141.29480558999785,53394.471848880006 2025-04-15,15:05:27.000,105,11079852,12925,0,1744729526,12960.067927649994,141.29480558999785,53394.401977680005 2025-04-15,15:05:28.000,105,11079855,12605,0,1744729527,12960.11508181999,141.29480558999785,53394.43691328 2025-04-15,15:05:29.000,105,11079846,12885,0,1744729528,12960.15549967999,141.32300211000256,53394.471848880006 2025-04-15,15:05:30.000,105,11079864,12885,0,1744729529,12960.17570860999,141.30890385000384,53394.450887520004 2025-04-15,15:05:31.000,105,11079861,12805,0,1744729530,12960.209390159995,141.34414950000064,53394.44390040001 2025-04-15,15:05:32.000,105,11079869,12925,0,1744729531,12960.229599089995,141.33710037000128,53394.50678448 2025-04-15,15:05:33.000,105,11079878,12725,0,1744729532,12960.26328064,141.33005124000192,53394.478836 2025-04-15,15:05:34.000,105,11079845,12605,0,1744729533,12960.28348957,141.33710037000128,53394.54172008001 2025-04-15,15:05:35.000,105,11079821,12925,0,1744729534,12960.28348957,141.29480558999785,53394.51377160001 2025-04-15,15:05:36.000,105,11079860,12845,0,1744729535,12960.3036985,141.33710037000128,53394.499797360004 2025-04-15,15:05:37.000,105,11079880,12845,0,1744729536,12960.26328064,141.33710037000128,53394.478836 2025-04-15,15:05:38.000,105,11079863,13045,0,1744729537,12960.24307171,141.30185472000448,53394.54172008001 2025-04-15,15:05:39.000,105,11079854,12725,0,1744729538,12960.24307171,141.29480558999785,53394.569668560005 2025-04-15,15:05:40.000,105,11079882,12925,0,1744729539,12960.18244492,141.24546168000234,53394.57665568 2025-04-15,15:05:41.000,105,11079854,12845,0,1744729540,12960.128554439994,141.25955994000105,53394.59062992001 2025-04-15,15:05:42.000,105,11079882,12765,0,1744729541,12960.081400269999,141.2031668999989,53394.63255264001 2025-04-15,15:05:43.000,105,11079853,12725,0,1744729542,12960.067927649994,141.17497038000147,53394.5836428 2025-04-15,15:05:44.000,105,11079855,13005,0,1744729543,12960.014037169989,141.1044790800006,53394.59761704 2025-04-15,15:05:45.000,105,11079844,12845,0,1744729544,12959.933201449989,141.01284039000166,53394.52774584 2025-04-15,15:05:46.000,105,11079816,13005,0,1744729545,12959.845629419993,141.01284039000166,53394.569668560005 2025-04-15,15:05:47.000,105,11079828,13045,0,1744729546,12959.764793699993,140.99874213000294,53394.53473296 2025-04-15,15:05:48.000,105,11079819,12845,0,1744729547,12959.697430599997,140.88595604999864,53394.54172008001 2025-04-15,15:05:49.000,105,11079820,12805,0,1744729548,12959.643540119992,140.81546474999777,53394.569668560005 2025-04-15,15:05:50.000,105,11079842,13125,0,1744729549,12959.555968089997,140.71677692999947,53394.59062992001 2025-04-15,15:05:51.000,105,11079857,13125,0,1744729550,12959.488604990001,140.68858041000203,53394.61159128001 2025-04-15,15:05:52.000,105,11079862,13125,0,1744729551,12959.461659749992,140.6462856299986,53394.55569432 2025-04-15,15:05:53.000,105,11079896,12605,0,1744729552,12959.414505579996,140.56874519999838,53394.56268144001 2025-04-15,15:05:54.000,105,11079827,12925,0,1744729553,12959.394296649996,140.5475978100003,53394.54172008001 2025-04-15,15:05:55.000,105,11079833,12765,0,1744729554,12959.360615099991,140.50530303000414,53394.499797360004 2025-04-15,15:05:56.000,105,11079877,12845,0,1744729555,12959.313460929996,140.47005738000007,53394.471848880006 2025-04-15,15:05:57.000,105,11079844,12685,0,1744729556,12959.299988309991,140.44186086000263,53394.51377160001 2025-04-15,15:05:58.000,105,11079872,13005,0,1744729557,12959.279779379991,140.45595912000135,53394.53473296 2025-04-15,15:05:59.000,105,11079840,12885,0,1744729558,12959.273043069996,140.47710650999943,53394.44390040001 2025-04-15,15:06:00.000,105,11079789,12925,0,1744729559,12959.279779379991,140.448909990002,53394.42293904001 2025-04-15,15:06:01.000,105,11079848,12885,0,1744729560,12959.279779379991,140.448909990002,53394.49281024001 2025-04-15,15:06:02.000,105,11079819,12845,0,1744729561,12959.279779379991,140.47710650999943,53394.46486176001 2025-04-15,15:06:03.000,105,11079822,12765,0,1744729562,12959.21915258999,140.4841556399988,53394.49281024001 2025-04-15,15:06:04.000,105,11079825,13085,0,1744729563,12959.212416279996,140.49825390000478,53394.478836 2025-04-15,15:06:05.000,105,11079892,12965,0,1744729564,12959.20567997,140.49825390000478,53394.42992616 2025-04-15,15:06:06.000,105,11079861,12965,0,1744729565,12959.171998419995,140.5475978100003,53394.41595192 2025-04-15,15:06:07.000,105,11079849,12965,0,1744729566,12959.111371629995,140.56874519999838,53394.41595192 2025-04-15,15:06:08.000,105,11079807,13125,0,1744729567,12959.091162699995,140.55464693999966,53394.41595192 2025-04-15,15:06:09.000,105,11079843,13205,0,1744729568,12959.111371629995,140.58284346000437,53394.46486176001 2025-04-15,15:06:10.000,105,11079869,13165,0,1744729569,12959.08442639,140.57579432999773,53394.42992616 2025-04-15,15:06:11.000,105,11079862,12725,0,1744729570,12959.091162699995,140.63923649999924,53394.43691328 2025-04-15,15:06:12.000,105,11079879,12885,0,1744729571,12959.06421746,140.63218736999988,53394.39499056001 2025-04-15,15:06:13.000,105,11079826,12725,0,1744729572,12959.07769007999,140.63218736999988,53394.42293904001 2025-04-15,15:06:14.000,105,11079811,13045,0,1744729573,12959.111371629995,140.63218736999988,53394.471848880006 2025-04-15,15:06:15.000,105,11079859,13005,0,1744729574,12959.12484425,140.60399085000245,53394.450887520004 2025-04-15,15:06:16.000,105,11079855,12965,0,1744729575,12959.11810793999,140.63218736999988,53394.44390040001 2025-04-15,15:06:17.000,105,11079843,12925,0,1744729576,12959.171998419995,140.63923649999924,53394.450887520004 2025-04-15,15:06:18.000,105,11079821,12925,0,1744729577,12959.192207349995,140.62513824000052,53394.49281024001 2025-04-15,15:06:19.000,105,11079831,13165,0,1744729578,12959.23936151999,140.61808911000116,53394.38800344 2025-04-15,15:06:20.000,105,11079849,12725,0,1744729579,12959.21915258999,140.63923649999924,53394.46486176001 2025-04-15,15:06:21.000,105,11079811,12805,0,1744729580,12959.232625209996,140.6110399800018,53394.51377160001 2025-04-15,15:06:22.000,105,11079836,12965,0,1744729581,12959.273043069996,140.58989259000373,53394.450887520004 2025-04-15,15:06:23.000,105,11079849,13125,0,1744729582,12959.320197239991,140.6110399800018,53394.499797360004 2025-04-15,15:06:24.000,105,11079860,12845,0,1744729583,12959.30672462,140.57579432999773,53394.51377160001 2025-04-15,15:06:25.000,105,11079859,13285,0,1744729584,12959.360615099991,140.56874519999838,53394.450887520004 2025-04-15,15:06:26.000,105,11079910,12925,0,1744729585,12959.380824029991,140.57579432999773,53394.46486176001 2025-04-15,15:06:27.000,105,11079862,12805,0,1744729586,12959.421241889992,140.53349955000158,53394.450887520004 2025-04-15,15:06:28.000,105,11079856,12965,0,1744729587,12959.441450819992,140.53349955000158,53394.478836 2025-04-15,15:06:29.000,105,11079825,12965,0,1744729588,12959.515550229997,140.5475978100003,53394.53473296 2025-04-15,15:06:30.000,105,11079869,13125,0,1744729589,12959.549231780002,140.55464693999966,53394.52774584 2025-04-15,15:06:31.000,105,11079827,12885,0,1744729590,12959.589649640002,140.58284346000437,53394.57665568 2025-04-15,15:06:32.000,105,11079855,13005,0,1744729591,12959.663749049992,140.63218736999988,53394.56268144001 2025-04-15,15:06:33.000,105,11079864,12885,0,1744729592,12959.731112150002,140.61808911000116,53394.57665568 2025-04-15,15:06:34.000,105,11079839,13005,0,1744729593,12959.758057389998,140.6603838900046,53394.569668560005 2025-04-15,15:06:35.000,105,11079847,12845,0,1744729594,12959.785002629993,140.68153128000267,53394.59761704 2025-04-15,15:06:36.000,105,11079838,12925,0,1744729595,12959.791738939988,140.73792432000482,53394.59062992001 2025-04-15,15:06:37.000,105,11079867,12965,0,1744729596,12959.811947869988,140.7590717100029,53394.5836428 2025-04-15,15:06:38.000,105,11079841,12965,0,1744729597,12959.832156799988,140.78726823000034,53394.57665568 2025-04-15,15:06:39.000,105,11079874,12845,0,1744729598,12959.818684179998,140.80136648999905,53394.61159128001 2025-04-15,15:06:40.000,105,11079861,13165,0,1744729599,12959.832156799988,140.7943173599997,53394.59062992001 2025-04-15,15:06:41.000,105,11079844,13005,0,1744729600,12959.771530010003,140.78021910000098,53394.60460416 2025-04-15,15:06:42.000,105,11079854,12605,0,1744729601,12959.758057389998,140.78021910000098,53394.61159128001 2025-04-15,15:06:43.000,105,11079824,12765,0,1744729602,12959.724375839993,140.7308751899982,53394.639539760006 2025-04-15,15:06:44.000,105,11079837,12725,0,1744729603,12959.710903220002,140.68153128000267,53394.64652688 2025-04-15,15:06:45.000,105,11079807,12925,0,1744729604,12959.724375839993,140.62513824000052,53394.64652688 2025-04-15,15:06:46.000,105,11079847,12885,0,1744729605,12959.704166909993,140.6110399800018,53394.62556552 2025-04-15,15:06:47.000,105,11079839,12925,0,1744729606,12959.690694290002,140.57579432999773,53394.639539760006 2025-04-15,15:06:48.000,105,11079839,12925,0,1744729607,12959.731112150002,140.5475978100003,53394.63255264001 2025-04-15,15:06:49.000,105,11079851,12965,0,1744729608,12959.731112150002,140.54054868000094,53394.66050112001 2025-04-15,15:06:50.000,105,11079817,12685,0,1744729609,12959.811947869988,140.4630082500007,53394.61159128001 2025-04-15,15:06:51.000,105,11079888,12925,0,1744729610,12959.825420489993,140.448909990002,53394.69543672 2025-04-15,15:06:52.000,105,11079898,12965,0,1744729611,12959.811947869988,140.45595912000135,53394.64652688 2025-04-15,15:06:53.000,105,11079886,13005,0,1744729612,12959.852365729988,140.4841556399988,53394.667488240004 2025-04-15,15:06:54.000,105,11079820,12805,0,1744729613,12959.865838349993,140.4841556399988,53394.67447536 2025-04-15,15:06:55.000,105,11079833,12725,0,1744729614,12959.859102039998,140.4630082500007,53394.70941096001 2025-04-15,15:06:56.000,105,11079842,12925,0,1744729615,12959.805211559993,140.55464693999966,53394.70941096001 2025-04-15,15:06:57.000,105,11079807,12925,0,1744729616,12959.811947869988,140.56874519999838,53394.7233852 2025-04-15,15:06:58.000,105,11079853,12965,0,1744729617,12959.758057389998,140.6110399800018,53394.737359440005 2025-04-15,15:06:59.000,105,11079836,13005,0,1744729618,12959.683957979993,140.62513824000052,53394.7233852 2025-04-15,15:07:00.000,105,11079846,12805,0,1744729619,12959.643540119992,140.6744821500033,53394.70941096001 2025-04-15,15:07:01.000,105,11079857,12805,0,1744729620,12959.569440710002,140.71677692999947,53394.74434656 2025-04-15,15:07:02.000,105,11079880,13125,0,1744729621,12959.542495469992,140.72382605999883,53394.75832080001 2025-04-15,15:07:03.000,105,11079847,13125,0,1744729622,12959.475132369997,140.72382605999883,53394.75832080001 2025-04-15,15:07:04.000,105,11079848,13005,0,1744729623,12959.454923439996,140.7097278000001,53394.70242384 2025-04-15,15:07:05.000,105,11079863,13005,0,1744729624,12959.394296649996,140.72382605999883,53394.76530792 2025-04-15,15:07:06.000,105,11079833,12885,0,1744729625,12959.387560340001,140.7097278000001,53394.75133368 2025-04-15,15:07:07.000,105,11079906,12885,0,1744729626,12959.394296649996,140.70267867000075,53394.74434656 2025-04-15,15:07:08.000,105,11079861,12725,0,1744729627,12959.407769270001,140.6744821500033,53394.7932564 2025-04-15,15:07:09.000,105,11079846,12805,0,1744729628,12959.434714509996,140.71677692999947,53394.70242384 2025-04-15,15:07:10.000,105,11079823,12725,0,1744729629,12959.481868679992,140.66743302000395,53394.75832080001 2025-04-15,15:07:11.000,105,11079860,12805,0,1744729630,12959.488604990001,140.65333475999796,53394.69543672 2025-04-15,15:07:12.000,105,11079910,13085,0,1744729631,12959.515550229997,140.6744821500033,53394.64652688 2025-04-15,15:07:13.000,105,11079827,12965,0,1744729632,12959.569440710002,140.6956295400014,53394.667488240004 2025-04-15,15:07:14.000,105,11079869,12885,0,1744729633,12959.562704399992,140.70267867000075,53394.653514 2025-04-15,15:07:15.000,105,11079838,13045,0,1744729634,12959.488604990001,140.7590717100029,53394.67447536 2025-04-15,15:07:16.000,105,11079875,12765,0,1744729635,12959.454923439996,140.78021910000098,53394.70242384 2025-04-15,15:07:17.000,105,11079850,12845,0,1744729636,12959.434714509996,140.8084156199984,53394.66050112001 2025-04-15,15:07:18.000,105,11079835,13085,0,1744729637,12959.401032959991,140.84366127000249,53394.688449600006 2025-04-15,15:07:19.000,105,11079806,12925,0,1744729638,12959.353878789996,140.87890691999928,53394.67447536 2025-04-15,15:07:20.000,105,11079829,13325,0,1744729639,12959.293251999996,140.87890691999928,53394.67447536 2025-04-15,15:07:21.000,105,11079791,13045,0,1744729640,12959.25957044999,140.90005431000463,53394.618578400004 2025-04-15,15:07:22.000,105,11079842,12925,0,1744729641,12959.23936151999,140.87185778999992,53394.61159128001 2025-04-15,15:07:23.000,105,11079833,12885,0,1744729642,12959.19894365999,140.83661214000313,53394.63255264001 2025-04-15,15:07:24.000,105,11079855,12845,0,1744729643,12959.17873472999,140.77316997000162,53394.62556552 2025-04-15,15:07:25.000,105,11079849,13245,0,1744729644,12959.131580559995,140.75202258000354,53394.618578400004 2025-04-15,15:07:26.000,105,11079788,12965,0,1744729645,12959.151789489995,140.75202258000354,53394.59761704 2025-04-15,15:07:27.000,105,11079841,13085,0,1744729646,12959.111371629995,140.70267867000075,53394.59062992001 2025-04-15,15:07:28.000,105,11079863,12605,0,1744729647,12959.131580559995,140.70267867000075,53394.569668560005 2025-04-15,15:07:29.000,105,11079827,13045,0,1744729648,12959.17873472999,140.71677692999947,53394.59062992001 2025-04-15,15:07:30.000,105,11079837,13125,0,1744729649,12959.21915258999,140.7097278000001,53394.60460416 2025-04-15,15:07:31.000,105,11079868,12845,0,1744729650,12959.2258889,140.7097278000001,53394.57665568 2025-04-15,15:07:32.000,105,11079825,12805,0,1744729651,12959.28651569,140.70267867000075,53394.5836428 2025-04-15,15:07:33.000,105,11079863,12885,0,1744729652,12959.367351410001,140.72382605999883,53394.59761704 2025-04-15,15:07:34.000,105,11079871,12845,0,1744729653,12959.414505579996,140.81546474999777,53394.5487072 2025-04-15,15:07:35.000,105,11079897,12725,0,1744729654,12959.475132369997,140.82956301000377,53394.5487072 2025-04-15,15:07:36.000,105,11079845,12965,0,1744729655,12959.522286539992,140.9212017000027,53394.57665568 2025-04-15,15:07:37.000,105,11079868,13165,0,1744729656,12959.555968089997,140.94939822000015,53394.54172008001 2025-04-15,15:07:38.000,105,11079871,13205,0,1744729657,12959.562704399992,141.03398777999973,53394.55569432 2025-04-15,15:07:39.000,105,11079849,13085,0,1744729658,12959.623331189992,141.09038082000188,53394.55569432 2025-04-15,15:07:40.000,105,11079825,12925,0,1744729659,12959.663749049992,141.17497038000147,53394.55569432 2025-04-15,15:07:41.000,105,11079901,12885,0,1744729660,12959.683957979993,141.22431429000426,53394.49281024001 2025-04-15,15:07:42.000,105,11079829,12805,0,1744729661,12959.731112150002,141.22431429000426,53394.59062992001 2025-04-15,15:07:43.000,105,11079835,12925,0,1744729662,12959.825420489993,141.28070732999913,53394.60460416 2025-04-15,15:07:44.000,105,11079819,12645,0,1744729663,12959.764793699993,141.2666090700004,53394.51377160001 2025-04-15,15:07:45.000,105,11079831,12845,0,1744729664,12959.710903220002,141.35119863,53394.74434656 2025-04-15,15:07:46.000,105,11079847,13085,0,1744729665,12959.791738939988,141.34414950000064,53394.75133368 2025-04-15,15:07:47.000,105,11079841,12765,0,1744729666,12959.845629419993,141.33710037000128,53394.66050112001 2025-04-15,15:07:48.000,105,11079816,12765,0,1744729667,12959.899519899998,141.30185472000448,53394.64652688 2025-04-15,15:07:49.000,105,11079821,12565,0,1744729668,12959.906256209993,141.30185472000448,53394.653514 2025-04-15,15:07:50.000,105,11079822,12925,0,1744729669,12959.912992519989,141.27365819999977,53394.667488240004 2025-04-15,15:07:51.000,105,11079824,13005,0,1744729670,12959.832156799988,141.23841255000298,53394.70941096001 2025-04-15,15:07:52.000,105,11079840,12805,0,1744729671,12959.892783589989,141.18201951000083,53394.667488240004 2025-04-15,15:07:53.000,105,11079833,13045,0,1744729672,12959.825420489993,141.1044790800006,53394.70941096001 2025-04-15,15:07:54.000,105,11079860,12925,0,1744729673,12959.791738939988,141.04808603999845,53394.667488240004 2025-04-15,15:07:55.000,105,11079861,12605,0,1744729674,12959.778266319998,140.9423490900008,53394.68146248001 2025-04-15,15:07:56.000,105,11079844,12805,0,1744729675,12959.737848459998,140.8577595300012,53394.667488240004 2025-04-15,15:07:57.000,105,11079851,12925,0,1744729676,12959.636803809997,140.78021910000098,53394.667488240004 2025-04-15,15:07:58.000,105,11079849,12725,0,1744729677,12959.542495469992,140.74497345000418,53394.67447536 2025-04-15,15:07:59.000,105,11079831,12965,0,1744729678,12959.475132369997,140.70267867000075,53394.639539760006 2025-04-15,15:08:00.000,105,11079830,12605,0,1744729679,12959.380824029991,140.66743302000395,53394.639539760006 2025-04-15,15:08:01.000,105,11079854,13085,0,1744729680,12959.25957044999,140.6110399800018,53394.569668560005 2025-04-15,15:08:02.000,105,11079837,12805,0,1744729681,12959.21915258999,140.54054868000094,53394.60460416 2025-04-15,15:08:13.000,105,11079864,12605,0,1744729692,12958.612884689988,140.27973087000282,53394.44390040001 2025-04-15,15:08:14.000,105,11079831,13045,0,1744729693,12958.653302549988,140.3643204300024,53394.44390040001 2025-04-15,15:08:15.000,105,11079857,13085,0,1744729694,12958.653302549988,140.3995660799992,53394.42293904001 2025-04-15,15:08:16.000,105,11079864,13005,0,1744729695,12958.700456719998,140.42071347000456,53394.42293904001 2025-04-15,15:08:17.000,105,11079846,12925,0,1744729696,12958.767819819994,140.4630082500007,53394.52774584 2025-04-15,15:08:18.000,105,11079858,13285,0,1744729697,12958.828446609994,140.4841556399988,53394.4089648 2025-04-15,15:08:19.000,105,11079780,13045,0,1744729698,12958.949700189994,140.51940129000286,53394.37402920001 2025-04-15,15:08:20.000,105,11079853,12805,0,1744729699,12959.07769007999,140.56874519999838,53394.450887520004 2025-04-15,15:08:21.000,105,11079829,12965,0,1744729700,12959.09789900999,140.62513824000052,53394.39499056001 2025-04-15,15:08:22.000,105,11079849,13085,0,1744729701,12959.16526211,140.61808911000116,53394.41595192 2025-04-15,15:08:23.000,105,11079871,12725,0,1744729702,12959.21915258999,140.65333475999796,53394.332106480004 2025-04-15,15:08:24.000,105,11079833,12885,0,1744729703,12959.20567997,140.6744821500033,53394.42293904001 2025-04-15,15:08:25.000,105,11079848,12965,0,1744729704,12959.19894365999,140.73792432000482,53394.48582312 2025-04-15,15:08:26.000,105,11079850,13165,0,1744729705,12959.17873472999,140.78726823000034,53394.41595192 2025-04-15,15:08:27.000,105,11079861,12965,0,1744729706,12959.18547104,140.78021910000098,53394.471848880006 2025-04-15,15:08:28.000,105,11079851,13045,0,1744729707,12959.18547104,140.80136648999905,53394.54172008001 2025-04-15,15:08:29.000,105,11079802,12765,0,1744729708,12959.14505318,140.78726823000034,53394.520758720006 2025-04-15,15:08:30.000,105,11079818,12965,0,1744729709,12959.15852579999,140.8225138800044,53394.52774584 2025-04-15,15:08:31.000,105,11079830,13325,0,1744729710,12959.091162699995,140.78021910000098,53394.520758720006 2025-04-15,15:08:32.000,105,11079883,13045,0,1744729711,12959.06421746,140.75202258000354,53394.52774584 2025-04-15,15:08:33.000,105,11079873,12965,0,1744729712,12958.99685435999,140.73792432000482,53394.520758720006 2025-04-15,15:08:34.000,105,11079843,12725,0,1744729713,12958.91601863999,140.6956295400014,53394.52774584 2025-04-15,15:08:35.000,105,11079876,13005,0,1744729714,12958.90254602,140.6603838900046,53394.51377160001 2025-04-15,15:08:36.000,105,11079846,12885,0,1744729715,12958.83518291999,140.6462856299986,53394.50678448 2025-04-15,15:08:37.000,105,11079868,13165,0,1744729716,12958.761083509999,140.61808911000116,53394.478836 2025-04-15,15:08:38.000,105,11079825,13045,0,1744729717,12958.720665649998,140.63218736999988,53394.499797360004 2025-04-15,15:08:39.000,105,11079829,12765,0,1744729718,12958.653302549988,140.61808911000116,53394.45787464 2025-04-15,15:08:40.000,105,11079844,12965,0,1744729719,12958.606148379993,140.5969417200031,53394.41595192 2025-04-15,15:08:41.000,105,11079869,12765,0,1744729720,12958.511840040002,140.58284346000437,53394.4089648 2025-04-15,15:08:42.000,105,11079854,13045,0,1744729721,12958.444476939992,140.58989259000373,53394.401977680005 2025-04-15,15:08:43.000,105,11079845,12885,0,1744729722,12958.404059079992,140.5969417200031,53394.41595192 2025-04-15,15:08:44.000,105,11079855,12925,0,1744729723,12958.370377530002,140.63923649999924,53394.37402920001 2025-04-15,15:08:45.000,105,11079835,13205,0,1744729724,12958.269332880001,140.6110399800018,53394.41595192 2025-04-15,15:08:46.000,105,11079860,13165,0,1744729725,12958.235651329996,140.6603838900046,53394.43691328 2025-04-15,15:08:47.000,105,11079885,13165,0,1744729726,12958.208706090001,140.65333475999796,53394.48582312 2025-04-15,15:08:48.000,105,11079829,12885,0,1744729727,12958.235651329996,140.70267867000075,53394.48582312 2025-04-15,15:08:49.000,105,11079868,13125,0,1744729728,12958.289541810002,140.72382605999883,53394.42293904001 2025-04-15,15:08:50.000,105,11079887,12925,0,1744729729,12958.303014429992,140.75202258000354,53394.42992616 2025-04-15,15:08:51.000,105,11079803,13005,0,1744729730,12958.323223359992,140.77316997000162,53394.52774584 2025-04-15,15:08:52.000,105,11079826,13005,0,1744729731,12958.444476939992,140.78021910000098,53394.43691328 2025-04-15,15:08:53.000,105,11079854,12965,0,1744729732,12958.565730519993,140.81546474999777,53394.4089648 2025-04-15,15:08:54.000,105,11079832,13085,0,1744729733,12958.612884689988,140.8577595300012,53394.29018376 2025-04-15,15:08:55.000,105,11079840,12845,0,1744729734,12958.693720409989,140.87890691999928,53394.31114512 2025-04-15,15:08:56.000,105,11079790,13005,0,1744729735,12958.788028749994,140.94939822000015,53394.32511936001 2025-04-15,15:08:57.000,105,11079835,13165,0,1744729736,12958.848655539994,140.99874213000294,53394.353067840006 2025-04-15,15:08:58.000,105,11079872,12925,0,1744729737,12958.841919229999,141.04808603999845,53394.353067840006 2025-04-15,15:08:59.000,105,11079874,13045,0,1744729738,12958.90254602,141.09038082000188,53394.41595192 2025-04-15,15:09:00.000,105,11079786,12925,0,1744729739,12958.949700189994,141.16087212000275,53394.39499056001 2025-04-15,15:09:01.000,105,11079840,13005,0,1744729740,12958.97664542999,141.2172651600049,53394.42293904001 2025-04-15,15:09:02.000,105,11079835,13125,0,1744729741,12958.99685435999,141.25955994000105,53394.4089648 2025-04-15,15:09:03.000,105,11079840,12845,0,1744729742,12958.969909119995,141.33005124000192,53394.44390040001 2025-04-15,15:09:04.000,105,11079809,13005,0,1744729743,12959.010326979995,141.35824775999936,53394.38800344 2025-04-15,15:09:05.000,105,11079815,12965,0,1744729744,12959.030535909995,141.40759167000215,53394.332106480004 2025-04-15,15:09:06.000,105,11079880,13005,0,1744729745,12959.06421746,141.40759167000215,53394.22729968001 2025-04-15,15:09:07.000,105,11079829,12685,0,1744729746,12959.05748114999,141.36529688999872,53394.24826104 2025-04-15,15:09:08.000,105,11079843,12845,0,1744729747,12959.03727221999,141.4146408000015,53394.27620952001 2025-04-15,15:09:09.000,105,11079861,13005,0,1744729748,12959.10463532,141.40759167000215,53394.22031256 2025-04-15,15:09:10.000,105,11079827,12925,0,1744729749,12959.13831686999,141.42168993000087,53394.19236408 2025-04-15,15:09:11.000,105,11079880,12885,0,1744729750,12959.03727221999,141.3793951500047,53394.332106480004 2025-04-15,15:09:12.000,105,11079858,13005,0,1744729751,12959.06421746,141.36529688999872,53394.36704208 2025-04-15,15:09:13.000,105,11079837,12965,0,1744729752,12959.06421746,141.35119863,53394.34608072001 2025-04-15,15:09:14.000,105,11079899,12965,0,1744729753,12959.05748114999,141.29480558999785,53394.39499056001 2025-04-15,15:09:15.000,105,11079863,13045,0,1744729754,12959.05748114999,141.27365819999977,53394.304158000006 2025-04-15,15:09:16.000,105,11079839,13005,0,1744729755,12959.03727221999,141.23136342000362,53394.38800344 2025-04-15,15:09:17.000,105,11079862,12885,0,1744729756,12959.050744839995,141.2031668999989,53394.36704208 2025-04-15,15:09:18.000,105,11079921,12885,0,1744729757,12959.03727221999,141.19611776999955,53394.42992616 2025-04-15,15:09:19.000,105,11079863,13005,0,1744729758,12958.990118049995,141.17497038000147,53394.45787464 2025-04-15,15:09:20.000,105,11079841,13005,0,1744729759,12958.990118049995,141.1679212500021,53394.520758720006 2025-04-15,15:09:21.000,105,11079878,13005,0,1744729760,12958.969909119995,141.21021602999826,53394.59062992001 2025-04-15,15:09:22.000,105,11079851,13125,0,1744729761,12959.01706328999,141.2031668999989,53394.471848880006 2025-04-15,15:09:23.000,105,11079895,13285,0,1744729762,12958.97664542999,141.09038082000188,53394.27620952001 2025-04-15,15:09:24.000,105,11079860,12965,0,1744729763,12958.91601863999,141.13972473000467,53394.29717088001 2025-04-15,15:09:25.000,105,11079819,12845,0,1744729764,12958.821710299999,141.13972473000467,53394.34608072001 2025-04-15,15:09:26.000,105,11079890,12965,0,1744729765,12958.794765059989,141.1890686400002,53394.401977680005 2025-04-15,15:09:27.000,105,11079892,12845,0,1744729766,12958.794765059989,141.25955994000105,53394.37402920001 2025-04-15,15:09:28.000,105,11079887,12845,0,1744729767,12958.707193029994,141.2877564599985,53394.478836 2025-04-15,15:09:29.000,105,11079893,13005,0,1744729768,12958.660038859998,141.34414950000064,53394.41595192 2025-04-15,15:09:30.000,105,11079845,12765,0,1744729769,12958.626357309993,141.4005425400028,53394.4089648 2025-04-15,15:09:31.000,105,11079861,12845,0,1744729770,12958.565730519993,141.43578818999958,53394.46486176001 2025-04-15,15:09:32.000,105,11079936,12885,0,1744729771,12958.525312659993,141.49218123000173,53394.401977680005 2025-04-15,15:09:33.000,105,11079859,12885,0,1744729772,12958.491631110002,141.54152514000452,53394.37402920001 2025-04-15,15:09:34.000,105,11079910,12925,0,1744729773,12958.431004320002,141.58381992000068,53394.401977680005 2025-04-15,15:09:35.000,105,11079877,12725,0,1744729774,12958.431004320002,141.61906557000475,53394.39499056001 2025-04-15,15:09:36.000,105,11079905,13005,0,1744729775,12958.404059079992,141.65431122000155,53394.38800344 2025-04-15,15:09:37.000,105,11079903,13125,0,1744729776,12958.370377530002,141.70365513000434,53394.42293904001 2025-04-15,15:09:38.000,105,11079872,12605,0,1744729777,12958.370377530002,141.73890078000113,53394.471848880006 2025-04-15,15:09:39.000,105,11079840,13125,0,1744729778,12958.323223359992,141.7459499100005,53394.49281024001 2025-04-15,15:09:40.000,105,11079875,12925,0,1744729779,12958.431004320002,141.71775339000305,53394.46486176001 2025-04-15,15:09:41.000,105,11079922,12565,0,1744729780,12958.451213250002,141.77414642999793,53394.4089648 2025-04-15,15:09:42.000,105,11079915,12765,0,1744729781,12958.538785279998,141.73890078000113,53394.401977680005 2025-04-15,15:09:43.000,105,11079902,12725,0,1744729782,12958.545521589993,141.7459499100005,53394.39499056001 2025-04-15,15:09:44.000,105,11079863,12925,0,1744729783,12958.585939449993,141.71775339000305,53394.450887520004 2025-04-15,15:09:45.000,105,11079871,13085,0,1744729784,12958.612884689988,141.75299903999985,53394.39499056001 2025-04-15,15:09:46.000,105,11079878,12965,0,1744729785,12958.606148379993,141.78119556000456,53394.42293904001 2025-04-15,15:09:47.000,105,11079910,13005,0,1744729786,12958.653302549988,141.76709729999857,53394.4089648 2025-04-15,15:09:48.000,105,11079869,13005,0,1744729787,12958.666775169993,141.77414642999793,53394.450887520004 2025-04-15,15:09:49.000,105,11079873,13285,0,1744729788,12958.673511479989,141.81644121000136,53394.42992616 2025-04-15,15:09:50.000,105,11079857,12965,0,1744729789,12958.660038859998,141.809392080002,53394.478836 2025-04-15,15:09:51.000,105,11079856,12805,0,1744729790,12958.673511479989,141.82349034000072,53394.45787464 2025-04-15,15:09:52.000,105,11079859,13045,0,1744729791,12958.660038859998,141.83053947000008,53394.45787464 2025-04-15,15:09:53.000,105,11079837,12885,0,1744729792,12958.572466829988,141.90103077000094,53394.5487072 2025-04-15,15:09:54.000,105,11079881,13125,0,1744729793,12958.552257900003,141.92922728999838,53394.56268144001 2025-04-15,15:09:55.000,105,11079855,13205,0,1744729794,12958.505103729993,141.9574238100031,53394.478836 2025-04-15,15:09:56.000,105,11079922,12685,0,1744729795,12958.484894799993,142.02791511000396,53394.499797360004 2025-04-15,15:09:57.000,105,11079829,12765,0,1744729796,12958.558994209998,142.07020989000011,53394.45787464 2025-04-15,15:09:58.000,105,11079838,13085,0,1744729797,12958.511840040002,142.13365206000162,53394.41595192 2025-04-15,15:09:59.000,105,11079873,12885,0,1744729798,12958.491631110002,142.12660293000226,53394.46486176001 2025-04-15,15:10:00.000,105,11079858,13005,0,1744729799,12958.437740629997,142.13365206000162,53394.450887520004 2025-04-15,15:10:01.000,105,11079858,12965,0,1744729800,12958.437740629997,142.09840641000483,53394.353067840006 2025-04-15,15:10:02.000,105,11079840,12965,0,1744729801,12958.390586460002,142.07725901999947,53394.36704208 2025-04-15,15:10:03.000,105,11079826,12805,0,1744729802,12958.350168600002,142.07725901999947,53394.4089648 2025-04-15,15:10:04.000,105,11079879,12885,0,1744729803,12958.343432289992,142.02791511000396,53394.32511936001 2025-04-15,15:10:05.000,105,11079871,12845,0,1744729804,12958.282805499992,142.0067677199986,53394.332106480004 2025-04-15,15:10:06.000,105,11079914,13045,0,1744729805,12958.303014429992,141.93627641999774,53394.26223528 2025-04-15,15:10:07.000,105,11079848,12685,0,1744729806,12958.296278119997,141.91512902999966,53394.24826104 2025-04-15,15:10:08.000,105,11079876,12925,0,1744729807,12958.316487049997,141.88693251000223,53394.25524816001 2025-04-15,15:10:09.000,105,11079876,12765,0,1744729808,12958.303014429992,141.81644121000136,53394.283196640004 2025-04-15,15:10:10.000,105,11079870,13045,0,1744729809,12958.289541810002,141.81644121000136,53394.283196640004 2025-04-15,15:10:11.000,105,11079858,13125,0,1744729810,12958.276069189997,141.79529382000328,53394.27620952001 2025-04-15,15:10:12.000,105,11079867,12965,0,1744729811,12958.323223359992,141.78119556000456,53394.283196640004 2025-04-15,15:10:13.000,105,11079837,13125,0,1744729812,12958.350168600002,141.78824469000392,53394.234286800005 2025-04-15,15:10:14.000,105,11079862,13045,0,1744729813,12958.397322769997,141.8446377299988,53394.234286800005 2025-04-15,15:10:15.000,105,11079830,12965,0,1744729814,12958.410795390002,141.89398164000158,53394.25524816001 2025-04-15,15:10:16.000,105,11079867,12925,0,1744729815,12958.444476939992,141.92922728999838,53394.26223528 2025-04-15,15:10:17.000,105,11079907,13005,0,1744729816,12958.444476939992,142.0208659800046,53394.27620952001 2025-04-15,15:10:18.000,105,11079845,13005,0,1744729817,12958.437740629997,142.07020989000011,53394.26223528 2025-04-15,15:10:19.000,105,11079898,13125,0,1744729818,12958.464685869993,142.16889770999842,53394.24826104 2025-04-15,15:10:20.000,105,11079817,13045,0,1744729819,12958.457949559997,142.253487269998,53394.25524816001 2025-04-15,15:10:21.000,105,11079803,12765,0,1744729820,12958.511840040002,142.253487269998,53394.24127392 2025-04-15,15:10:22.000,105,11079884,12645,0,1744729821,12958.565730519993,142.37332248000166,53394.26223528 2025-04-15,15:10:23.000,105,11079871,12925,0,1744729822,12958.606148379993,142.41561725999782,53394.31813224 2025-04-15,15:10:24.000,105,11079814,13165,0,1744729823,12958.633093619988,142.40856812999846,53394.31813224 2025-04-15,15:10:25.000,105,11079884,13125,0,1744729824,12958.713929339989,142.42266639000445,53394.36704208 2025-04-15,15:10:26.000,105,11079870,13045,0,1744729825,12958.727401959994,142.50020682000468,53394.304158000006 2025-04-15,15:10:27.000,105,11079853,13045,0,1744729826,12958.794765059989,142.52840334000211,53394.4089648 2025-04-15,15:10:28.000,105,11079867,12965,0,1744729827,12958.889073399994,142.50020682000468,53394.450887520004 2025-04-15,15:10:29.000,105,11079840,12965,0,1744729828,12958.98338174,142.57069811999827,53394.499797360004 2025-04-15,15:10:30.000,105,11079894,13205,0,1744729829,12959.12484425,142.5777472500049,53394.41595192 2025-04-15,15:10:31.000,105,11079815,12805,0,1744729830,12959.2258889,142.53545247000147,53394.36704208 2025-04-15,15:10:32.000,105,11079886,12885,0,1744729831,12959.28651569,142.50020682000468,53394.41595192 2025-04-15,15:10:33.000,105,11079911,12765,0,1744729832,12959.28651569,142.5143050800034,53394.36005496 2025-04-15,15:10:34.000,105,11079876,13085,0,1744729833,12959.340406169991,142.4508629100019,53394.44390040001 2025-04-15,15:10:35.000,105,11079835,13205,0,1744729834,12959.401032959991,142.4508629100019,53394.450887520004 2025-04-15,15:10:36.000,105,11079883,12805,0,1744729835,12959.374087719996,142.42266639000445,53394.42992616 2025-04-15,15:10:37.000,105,11079882,12725,0,1744729836,12959.387560340001,142.38742074000038,53394.43691328 2025-04-15,15:10:38.000,105,11079845,12845,0,1744729837,12959.360615099991,142.34512596000422,53394.499797360004 2025-04-15,15:10:39.000,105,11079878,13045,0,1744729838,12959.32693355,142.30988031000015,53394.48582312 2025-04-15,15:10:40.000,105,11079854,13045,0,1744729839,12959.25957044999,142.27463466000336,53394.52774584 2025-04-15,15:10:41.000,105,11079903,12725,0,1744729840,12959.15852579999,142.22529075000057,53394.48582312 2025-04-15,15:10:42.000,105,11079873,12765,0,1744729841,12959.11810793999,142.19709423000313,53394.46486176001 2025-04-15,15:10:43.000,105,11079877,12925,0,1744729842,12959.05748114999,142.1195538000029,53394.48582312 2025-04-15,15:10:44.000,105,11079874,12725,0,1744729843,12958.969909119995,142.07725901999947,53394.450887520004 2025-04-15,15:10:45.000,105,11079855,12965,0,1744729844,12958.92275495,142.08430814999883,53394.50678448 2025-04-15,15:10:46.000,105,11079858,13325,0,1744729845,12958.882337089999,142.03496424000332,53394.520758720006 2025-04-15,15:10:47.000,105,11079865,12845,0,1744729846,12958.801501369999,141.98562033000053,53394.520758720006 2025-04-15,15:10:48.000,105,11079904,12925,0,1744729847,12958.767819819994,141.97857120000117,53394.471848880006 2025-04-15,15:10:49.000,105,11079858,12965,0,1744729848,12958.754347199989,141.9715220700018,53394.46486176001 2025-04-15,15:10:50.000,105,11079861,12925,0,1744729849,12958.686984099993,141.96447294000245,53394.471848880006 2025-04-15,15:10:51.000,105,11079851,12805,0,1744729850,12958.686984099993,141.95037468000373,53394.43691328 2025-04-15,15:10:52.000,105,11079880,12845,0,1744729851,12958.666775169993,141.97857120000117,53394.450887520004 2025-04-15,15:10:53.000,105,11079889,13005,0,1744729852,12958.639829929998,141.97857120000117,53394.471848880006 2025-04-15,15:10:54.000,105,11079881,12965,0,1744729853,12958.633093619988,142.03496424000332,53394.499797360004 2025-04-15,15:10:55.000,105,11079856,12845,0,1744729854,12958.565730519993,142.04906250000204,53394.49281024001 2025-04-15,15:10:56.000,105,11079841,12965,0,1744729855,12958.471422180002,142.0208659800046,53394.54172008001 2025-04-15,15:10:57.000,105,11079902,13005,0,1744729856,12958.471422180002,142.12660293000226,53394.569668560005 2025-04-15,15:10:58.000,105,11079856,13085,0,1744729857,12958.511840040002,142.12660293000226,53394.37402920001 2025-04-15,15:10:59.000,105,11079890,13085,0,1744729858,12958.464685869993,142.12660293000226,53394.471848880006 2025-04-15,15:11:00.000,105,11079896,12685,0,1744729859,12958.383850149992,142.1829959700044,53394.5487072 2025-04-15,15:11:01.000,105,11079882,13005,0,1744729860,12958.390586460002,142.2041433600025,53394.53473296 2025-04-15,15:11:02.000,105,11079861,12845,0,1744729861,12958.437740629997,142.253487269998,53394.46486176001 2025-04-15,15:11:03.000,105,11079872,13085,0,1744729862,12958.404059079992,142.3028311800008,53394.48582312 2025-04-15,15:11:04.000,105,11079857,12805,0,1744729863,12958.464685869993,142.3169294399995,53394.499797360004 2025-04-15,15:11:05.000,105,11079906,12685,0,1744729864,12958.451213250002,142.3662733500023,53394.46486176001 2025-04-15,15:11:06.000,105,11079856,12525,0,1744729865,12958.471422180002,142.39446986999974,53394.44390040001 2025-04-15,15:11:07.000,105,11079827,13245,0,1744729866,12958.471422180002,142.41561725999782,53394.44390040001 2025-04-15,15:11:08.000,105,11079888,12925,0,1744729867,12958.518576349998,142.42266639000445,53394.478836 2025-04-15,15:11:09.000,105,11079910,12765,0,1744729868,12958.498367419998,142.42266639000445,53394.450887520004 2025-04-15,15:11:10.000,105,11079923,13285,0,1744729869,12958.491631110002,142.42266639000445,53394.478836 2025-04-15,15:11:11.000,105,11079838,12805,0,1744729870,12958.545521589993,142.4508629100019,53394.51377160001 2025-04-15,15:11:12.000,105,11079838,12925,0,1744729871,12958.606148379993,142.50020682000468,53394.478836 2025-04-15,15:11:13.000,105,11079868,12925,0,1744729872,12958.660038859998,142.50020682000468,53394.51377160001 2025-04-15,15:11:14.000,105,11079859,13405,0,1744729873,12958.619620999998,142.55659985999955,53394.51377160001 2025-04-15,15:11:15.000,105,11079842,13125,0,1744729874,12958.653302549988,142.58479638000426,53394.471848880006 2025-04-15,15:11:16.000,105,11079869,12765,0,1744729875,12958.700456719998,142.6764350700032,53394.46486176001 2025-04-15,15:11:17.000,105,11079841,12765,0,1744729876,12958.700456719998,142.68348420000257,53394.499797360004 2025-04-15,15:11:18.000,105,11079851,12645,0,1744729877,12958.727401959994,142.72577897999872,53394.499797360004 2025-04-15,15:11:19.000,105,11079846,13165,0,1744729878,12958.761083509999,142.75397550000343,53394.45787464 2025-04-15,15:11:20.000,105,11079857,12765,0,1744729879,12958.767819819994,142.75397550000343,53394.42293904001 2025-04-15,15:11:21.000,105,11079900,12925,0,1744729880,12958.788028749994,142.78922115000023,53394.43691328 2025-04-15,15:11:22.000,105,11079877,13005,0,1744729881,12958.781292439999,142.8103685399983,53394.44390040001 2025-04-15,15:11:23.000,105,11079848,12765,0,1744729882,12958.814973989989,142.86676158000046,53394.52774584 2025-04-15,15:11:24.000,105,11079872,12765,0,1744729883,12958.862128159999,142.88085983999918,53394.471848880006 2025-04-15,15:11:25.000,105,11079902,12885,0,1744729884,12958.87560077999,142.86676158000046,53394.44390040001 2025-04-15,15:11:26.000,105,11079871,12925,0,1744729885,12958.92275495,142.9090563600039,53394.45787464 2025-04-15,15:11:27.000,105,11079818,13085,0,1744729886,12958.949700189994,142.94430201000068,53394.450887520004 2025-04-15,15:11:28.000,105,11079887,12925,0,1744729887,12958.96317281,142.96544939999876,53394.42293904001 2025-04-15,15:11:29.000,105,11079787,12965,0,1744729888,12958.95643649999,143.02889157000027,53394.42992616 2025-04-15,15:11:30.000,105,11079860,13245,0,1744729889,12958.96317281,143.01479331000155,53394.478836 2025-04-15,15:11:31.000,105,11079845,12725,0,1744729890,12958.99685435999,143.0218424400009,53394.42293904001 2025-04-15,15:11:32.000,105,11079843,12885,0,1744729891,12959.010326979995,143.0570880899977,53394.42293904001 2025-04-15,15:11:33.000,105,11079889,13285,0,1744729892,12959.010326979995,143.0711863500037,53394.43691328 2025-04-15,15:11:34.000,105,11079853,13005,0,1744729893,12959.01706328999,143.0077441800022,53394.41595192 2025-04-15,15:11:35.000,105,11079840,13125,0,1744729894,12958.98338174,143.0077441800022,53394.41595192 2025-04-15,15:11:36.000,105,11079820,12845,0,1744729895,12958.949700189994,142.99364592000347,53394.42293904001 2025-04-15,15:11:37.000,105,11079869,13285,0,1744729896,12958.94296388,143.03594069999963,53394.478836 2025-04-15,15:11:38.000,105,11079841,13045,0,1744729897,12958.87560077999,142.99364592000347,53394.478836 2025-04-15,15:11:39.000,105,11079830,13085,0,1744729898,12958.87560077999,142.9865967900041,53394.52774584 2025-04-15,15:11:40.000,105,11079863,12885,0,1744729899,12958.85539184999,142.97249852999812,53394.499797360004 2025-04-15,15:11:41.000,105,11079860,12725,0,1744729900,12958.841919229999,142.94430201000068,53394.52774584 2025-04-15,15:11:42.000,105,11079873,13005,0,1744729901,12958.91601863999,142.88790896999853,53394.44390040001 2025-04-15,15:11:43.000,105,11079901,12885,0,1744729902,12958.889073399994,142.8103685399983,53394.42992616 2025-04-15,15:11:44.000,105,11079819,12845,0,1744729903,12958.868864469994,142.81741766999767,53394.4089648 2025-04-15,15:11:45.000,105,11079834,12925,0,1744729904,12958.868864469994,142.7751228900015,53394.45787464 2025-04-15,15:11:46.000,105,11079808,13045,0,1744729905,12958.89580970999,142.71872984999936,53394.42992616 2025-04-15,15:11:47.000,105,11079871,12925,0,1744729906,12958.889073399994,142.69758246000129,53394.42293904001 2025-04-15,15:11:48.000,105,11079899,12965,0,1744729907,12958.87560077999,142.6482385499985,53394.42293904001 2025-04-15,15:11:49.000,105,11079870,12965,0,1744729908,12958.862128159999,142.64118941999914,53394.450887520004 2025-04-15,15:11:50.000,105,11079866,12965,0,1744729909,12958.821710299999,142.60594377000234,53394.42293904001 2025-04-15,15:11:51.000,105,11079852,13045,0,1744729910,12958.788028749994,142.59184551000362,53394.4089648 2025-04-15,15:11:52.000,105,11079812,13045,0,1744729911,12958.781292439999,142.57069811999827,53394.4089648 2025-04-15,15:11:53.000,105,11079819,12925,0,1744729912,12958.761083509999,142.5777472500049,53394.45787464 2025-04-15,15:11:54.000,105,11079830,12925,0,1744729913,12958.774556129989,142.54250160000083,53394.44390040001 2025-04-15,15:11:55.000,105,11079860,12885,0,1744729914,12958.686984099993,142.55659985999955,53394.48582312 2025-04-15,15:11:56.000,105,11079834,12925,0,1744729915,12958.700456719998,142.52840334000211,53394.520758720006 2025-04-15,15:11:57.000,105,11079815,13005,0,1744729916,12958.639829929998,142.59889464000298,53394.46486176001 2025-04-15,15:11:58.000,105,11079864,13125,0,1744729917,12958.552257900003,142.59889464000298,53394.48582312 2025-04-15,15:11:59.000,105,11079824,13045,0,1744729918,12958.437740629997,142.6623368100045,53394.60460416 2025-04-15,15:12:00.000,105,11079872,13005,0,1744729919,12958.431004320002,142.75397550000343,53394.67447536 2025-04-15,15:12:01.000,105,11079864,12885,0,1744729920,12958.484894799993,142.73282810999808,53394.499797360004 2025-04-15,15:12:02.000,105,11079888,12925,0,1744729921,12958.505103729993,142.75397550000343,53394.45787464 2025-04-15,15:12:03.000,105,11079871,12765,0,1744729922,12958.525312659993,142.75397550000343,53394.42992616 2025-04-15,15:12:04.000,105,11079875,12885,0,1744729923,12958.484894799993,142.72577897999872,53394.46486176001 2025-04-15,15:12:05.000,105,11079859,13125,0,1744729924,12958.484894799993,142.7610246300028,53394.42992616 2025-04-15,15:12:06.000,105,11079836,12845,0,1744729925,12958.444476939992,142.87381070999982,53394.50678448 2025-04-15,15:12:07.000,105,11079854,12965,0,1744729926,12958.343432289992,142.93725288000132,53394.737359440005 2025-04-15,15:12:08.000,105,11079820,12805,0,1744729927,12958.451213250002,142.9584002699994,53394.63255264001 2025-04-15,15:12:09.000,105,11079863,12925,0,1744729928,12958.525312659993,143.0570880899977,53394.5836428 2025-04-15,15:12:10.000,105,11079843,13365,0,1744729929,12958.431004320002,143.0570880899977,53394.70941096001 2025-04-15,15:12:11.000,105,11079835,13045,0,1744729930,12958.471422180002,143.06413722000434,53394.64652688 2025-04-15,15:12:12.000,105,11079841,12685,0,1744729931,12958.592675759988,143.1205302599992,53394.61159128001 2025-04-15,15:12:13.000,105,11079911,12925,0,1744729932,12958.693720409989,143.1064320000005,53394.46486176001 2025-04-15,15:12:14.000,105,11079844,12885,0,1744729933,12958.727401959994,143.11348112999985,53394.44390040001 2025-04-15,15:12:15.000,105,11079853,13125,0,1744729934,12958.821710299999,143.08528461000242,53394.332106480004 2025-04-15,15:12:16.000,105,11079838,12925,0,1744729935,12958.774556129989,143.0570880899977,53394.32511936001 2025-04-15,15:12:17.000,105,11079828,12725,0,1744729936,12958.767819819994,143.0570880899977,53394.39499056001 2025-04-15,15:12:18.000,105,11079831,12965,0,1744729937,12958.781292439999,143.03594069999963,53394.44390040001 2025-04-15,15:12:19.000,105,11079827,12885,0,1744729938,12958.828446609994,143.05003895999835,53394.39499056001 2025-04-15,15:12:20.000,105,11079841,12765,0,1744729939,12958.808237679994,143.1064320000005,53394.39499056001 2025-04-15,15:12:21.000,105,11079853,13125,0,1744729940,12958.848655539994,143.12757938999857,53394.36005496 2025-04-15,15:12:22.000,105,11079846,13125,0,1744729941,12958.821710299999,143.14872678000393,53394.31114512 2025-04-15,15:12:23.000,105,11079888,12685,0,1744729942,12958.788028749994,143.11348112999985,53394.332106480004 2025-04-15,15:12:24.000,105,11079856,12885,0,1744729943,12958.747610889994,143.1205302599992,53394.34608072001 2025-04-15,15:12:25.000,105,11079907,13125,0,1744729944,12958.646566239993,143.1064320000005,53394.353067840006 2025-04-15,15:12:26.000,105,11079815,12685,0,1744729945,12958.585939449993,143.13462851999793,53394.42293904001 2025-04-15,15:12:27.000,105,11079854,12925,0,1744729946,12958.511840040002,143.15577591000329,53394.55569432 2025-04-15,15:12:28.000,105,11079821,13125,0,1744729947,12958.484894799993,143.17692330000136,53394.57665568 2025-04-15,15:12:29.000,105,11079827,12885,0,1744729948,12958.464685869993,143.21216894999816,53394.62556552 2025-04-15,15:12:30.000,105,11079848,13005,0,1744729949,12958.390586460002,143.34610242000053,53394.688449600006 2025-04-15,15:12:31.000,105,11079837,12885,0,1744729950,12958.498367419998,143.43774110999948,53394.70941096001 2025-04-15,15:12:32.000,105,11079860,12965,0,1744729951,12958.532048970003,143.52937979999842,53394.94697304001 2025-04-15,15:12:33.000,105,11079816,12765,0,1744729952,12958.646566239993,143.33200416000182,53394.59062992001 2025-04-15,15:12:34.000,105,11079879,13125,0,1744729953,12958.545521589993,143.19102156000008,53394.57665568 2025-04-15,15:12:35.000,105,11079909,13125,0,1744729954,12958.558994209998,143.14167765000457,53394.50678448 2025-04-15,15:12:36.000,105,11079815,13165,0,1744729955,12958.599412069998,143.042989829999,53394.43691328 2025-04-15,15:12:37.000,105,11079826,12925,0,1744729956,12958.558994209998,143.02889157000027,53394.52774584 2025-04-15,15:12:38.000,105,11079805,13125,0,1744729957,12958.606148379993,142.99364592000347,53394.52774584 2025-04-15,15:12:39.000,105,11079859,12845,0,1744729958,12958.707193029994,142.86676158000046,53394.52774584 2025-04-15,15:12:40.000,105,11079870,13125,0,1744729959,12958.788028749994,142.88790896999853,53394.49281024001 2025-04-15,15:12:41.000,105,11079847,13045,0,1744729960,12958.83518291999,142.84561419000238,53394.45787464 2025-04-15,15:12:42.000,105,11079866,13045,0,1744729961,12958.92275495,142.8597124500011,53394.450887520004 2025-04-15,15:12:43.000,105,11079843,12965,0,1744729962,12959.030535909995,142.78922115000023,53394.499797360004 2025-04-15,15:12:44.000,105,11079842,12925,0,1744729963,12959.131580559995,142.80331940999895,53394.49281024001 2025-04-15,15:12:45.000,105,11079890,12965,0,1744729964,12959.20567997,142.83856506000302,53394.450887520004 2025-04-15,15:12:46.000,105,11079839,12765,0,1744729965,12959.30672462,142.83856506000302,53394.520758720006 2025-04-15,15:12:47.000,105,11079848,12925,0,1744729966,12959.401032959991,142.83856506000302,53394.54172008001 2025-04-15,15:12:48.000,105,11079827,12725,0,1744729967,12959.522286539992,142.88085983999918,53394.55569432 2025-04-15,15:12:49.000,105,11079846,12965,0,1744729968,12959.569440710002,142.9231546200026,53394.54172008001 2025-04-15,15:12:50.000,105,11079869,12845,0,1744729969,12959.657012739997,142.97954766000476,53394.50678448 2025-04-15,15:12:51.000,105,11079852,13045,0,1744729970,12959.724375839993,142.95135114000004,53394.57665568 2025-04-15,15:12:52.000,105,11079795,13045,0,1744729971,12959.751321080003,142.96544939999876,53394.61159128001 2025-04-15,15:12:53.000,105,11079867,12805,0,1744729972,12959.771530010003,142.97954766000476,53394.62556552 2025-04-15,15:12:54.000,105,11079812,12965,0,1744729973,12959.764793699993,142.9865967900041,53394.653514 2025-04-15,15:12:55.000,105,11079863,12885,0,1744729974,12959.704166909993,143.00069505000283,53394.62556552 2025-04-15,15:12:56.000,105,11079869,13085,0,1744729975,12959.623331189992,142.97954766000476,53394.67447536 2025-04-15,15:12:57.000,105,11079864,12805,0,1744729976,12959.576177019997,142.93725288000132,53394.639539760006 2025-04-15,15:12:58.000,105,11079842,12725,0,1744729977,12959.475132369997,142.90200723000453,53394.639539760006 2025-04-15,15:12:59.000,105,11079852,13325,0,1744729978,12959.401032959991,142.85266332000174,53394.69543672 2025-04-15,15:13:00.000,105,11079806,13005,0,1744729979,12959.340406169991,142.84561419000238,53394.70941096001 2025-04-15,15:13:01.000,105,11079834,12725,0,1744729980,12959.279779379991,142.83856506000302,53394.653514 2025-04-15,15:13:02.000,105,11079852,13085,0,1744729981,12959.15852579999,142.7962702799996,53394.68146248001 2025-04-15,15:13:03.000,105,11079836,13125,0,1744729982,12959.04400853,142.72577897999872,53394.67447536 2025-04-15,15:13:04.000,105,11079877,12805,0,1744729983,12959.04400853,142.71168072,53394.618578400004 2025-04-15,15:13:05.000,105,11079857,13045,0,1744729984,12958.929491259994,142.70463159000064,53394.688449600006 2025-04-15,15:13:06.000,105,11079894,13125,0,1744729985,12958.87560077999,142.69053333000193,53394.71639808 2025-04-15,15:13:07.000,105,11079855,13125,0,1744729986,12958.83518291999,142.69053333000193,53394.737359440005 2025-04-15,15:13:08.000,105,11079878,13045,0,1744729987,12958.814973989989,142.66938594000385,53394.64652688 2025-04-15,15:13:09.000,105,11079855,13245,0,1744729988,12958.848655539994,142.66938594000385,53394.74434656 2025-04-15,15:13:10.000,105,11079880,12925,0,1744729989,12958.794765059989,142.65528767999785,53394.63255264001 2025-04-15,15:13:11.000,105,11079850,12605,0,1744729990,12958.87560077999,142.69758246000129,53394.5836428 2025-04-15,15:13:12.000,105,11079873,12965,0,1744729991,12958.949700189994,142.71872984999936,53394.59761704 2025-04-15,15:13:13.000,105,11079815,12925,0,1744729992,12958.91601863999,142.73282810999808,53394.653514 2025-04-15,15:13:14.000,105,11079882,13005,0,1744729993,12958.95643649999,142.78922115000023,53394.63255264001 2025-04-15,15:13:15.000,105,11079879,13005,0,1744729994,12958.969909119995,142.84561419000238,53394.618578400004 2025-04-15,15:13:16.000,105,11079882,13205,0,1744729995,12958.98338174,142.9584002699994,53394.63255264001 2025-04-15,15:13:17.000,105,11079852,12885,0,1744729996,12959.04400853,142.97249852999812,53394.618578400004 2025-04-15,15:13:18.000,105,11079847,12885,0,1744729997,12959.091162699995,143.042989829999,53394.59062992001 2025-04-15,15:13:19.000,105,11079891,12845,0,1744729998,12959.070953769995,143.1064320000005,53394.56268144001 2025-04-15,15:13:20.000,105,11079784,12965,0,1744729999,12959.12484425,143.19807068999944,53394.653514 2025-04-15,15:13:21.000,105,11079891,13205,0,1744730000,12959.11810793999,143.31085677000374,53394.618578400004 2025-04-15,15:13:22.000,105,11079871,13045,0,1744730001,12959.16526211,143.31085677000374,53394.653514 2025-04-15,15:13:23.000,105,11079867,13045,0,1744730002,12959.16526211,143.37429893999797,53394.74434656 2025-04-15,15:13:24.000,105,11079832,12845,0,1744730003,12959.273043069996,143.47298676000355,53394.69543672 2025-04-15,15:13:25.000,105,11079834,12845,0,1744730004,12959.30672462,143.5152815399997,53394.737359440005 2025-04-15,15:13:26.000,105,11079890,13125,0,1744730005,12959.401032959991,143.54347806000442,53394.62556552 2025-04-15,15:13:27.000,105,11079887,12725,0,1744730006,12959.454923439996,143.60692022999865,53394.59062992001 2025-04-15,15:13:28.000,105,11079861,12885,0,1744730007,12959.441450819992,143.65626414000144,53394.653514 2025-04-15,15:13:29.000,105,11079876,13365,0,1744730008,12959.441450819992,143.68446065999888,53394.75832080001 2025-04-15,15:13:30.000,105,11079842,12805,0,1744730009,12959.529022850002,143.67741152999952,53394.75832080001 2025-04-15,15:13:31.000,105,11079869,12925,0,1744730010,12959.535759159997,143.64216588000272,53394.7233852 2025-04-15,15:13:32.000,105,11079839,13405,0,1744730011,12959.542495469992,143.68446065999888,53394.737359440005 2025-04-15,15:13:33.000,105,11079836,12845,0,1744730012,12959.562704399992,143.69150978999824,53394.786269280004 2025-04-15,15:13:34.000,105,11079892,13005,0,1744730013,12959.529022850002,143.64921501000208,53394.82120488 2025-04-15,15:13:35.000,105,11079838,12805,0,1744730014,12959.468396060001,143.628067620004,53394.807230640006 2025-04-15,15:13:36.000,105,11079873,12765,0,1744730015,12959.448187130001,143.62101849000464,53394.81421776 2025-04-15,15:13:37.000,105,11079872,12645,0,1744730016,12959.421241889992,143.5646254500025,53394.835179120004 2025-04-15,15:13:38.000,105,11079844,13285,0,1744730017,12959.414505579996,143.48708502000227,53394.84915336001 2025-04-15,15:13:39.000,105,11079842,12805,0,1744730018,12959.421241889992,143.4659376300042,53394.82120488 2025-04-15,15:13:40.000,105,11079869,12765,0,1744730019,12959.427978200001,143.40954459000204,53394.77229504 2025-04-15,15:13:41.000,105,11079858,12965,0,1744730020,12959.481868679992,143.3531515499999,53394.66050112001 2025-04-15,15:13:42.000,105,11079834,12925,0,1744730021,12959.380824029991,143.28970937999838,53394.75133368 2025-04-15,15:13:43.000,105,11079826,12765,0,1744730022,12959.353878789996,143.2333163400035,53394.84216624 2025-04-15,15:13:44.000,105,11079867,12925,0,1744730023,12959.32693355,143.21216894999816,53394.82120488 2025-04-15,15:13:45.000,105,11079845,13205,0,1744730024,12959.347142480001,143.17692330000136,53394.8631276 2025-04-15,15:13:46.000,105,11079838,13125,0,1744730025,12959.347142480001,143.14872678000393,53394.82819200001 2025-04-15,15:13:47.000,105,11079882,13165,0,1744730026,12959.320197239991,143.14872678000393,53394.835179120004 2025-04-15,15:13:48.000,105,11079862,13085,0,1744730027,12959.30672462,143.11348112999985,53394.91902456 2025-04-15,15:13:49.000,105,11079868,12925,0,1744730028,12959.347142480001,143.0711863500037,53394.88408896 2025-04-15,15:13:50.000,105,11079851,12965,0,1744730029,12959.333669859996,143.0570880899977,53394.84915336001 2025-04-15,15:13:51.000,105,11079817,13045,0,1744730030,12959.26630676,143.01479331000155,53394.81421776 2025-04-15,15:13:52.000,105,11079871,12885,0,1744730031,12959.25957044999,142.9865967900041,53394.8631276 2025-04-15,15:13:53.000,105,11079813,12965,0,1744730032,12959.26630676,143.0218424400009,53394.89107608 2025-04-15,15:13:54.000,105,11079835,12925,0,1744730033,12959.26630676,143.042989829999,53394.87710184001 2025-04-15,15:13:55.000,105,11079844,13245,0,1744730034,12959.2258889,143.042989829999,53394.8631276 2025-04-15,15:13:56.000,105,11079868,12605,0,1744730035,12959.24609783,143.1205302599992,53394.91203744 2025-04-15,15:13:57.000,105,11079872,13045,0,1744730036,12959.273043069996,143.11348112999985,53394.88408896 2025-04-15,15:13:58.000,105,11079841,13325,0,1744730037,12959.293251999996,143.14167765000457,53394.88408896 2025-04-15,15:13:59.000,105,11079850,12845,0,1744730038,12959.26630676,143.19807068999944,53394.905050320005 2025-04-15,15:14:00.000,105,11079832,13245,0,1744730039,12959.279779379991,143.2685619900003,53394.87011472 2025-04-15,15:14:01.000,105,11079856,13085,0,1744730040,12959.279779379991,143.29675850999774,53394.905050320005 2025-04-15,15:14:02.000,105,11079833,13045,0,1744730041,12959.333669859996,143.33905329000117,53394.953960160004 2025-04-15,15:14:03.000,105,11079846,12965,0,1744730042,12959.28651569,143.42364285000076,53395.177548 2025-04-15,15:14:04.000,105,11079846,12965,0,1744730043,12959.353878789996,143.49413415000163,53395.142612400006 2025-04-15,15:14:05.000,105,11079786,13045,0,1744730044,12959.407769270001,143.4518393699982,53395.023831360006 2025-04-15,15:14:06.000,105,11079859,12925,0,1744730045,12959.448187130001,143.49413415000163,53394.98889576 2025-04-15,15:14:07.000,105,11079859,13005,0,1744730046,12959.421241889992,143.501183280001,53395.04479272001 2025-04-15,15:14:08.000,105,11079900,13005,0,1744730047,12959.434714509996,143.49413415000163,53394.92601168001 2025-04-15,15:14:09.000,105,11079865,13125,0,1744730048,12959.401032959991,143.52233066999906,53395.05876696 2025-04-15,15:14:10.000,105,11079828,13005,0,1744730049,12959.367351410001,143.5152815399997,53395.04479272001 2025-04-15,15:14:11.000,105,11079855,12725,0,1744730050,12959.333669859996,143.48708502000227,53394.99588288001 2025-04-15,15:14:12.000,105,11079830,13005,0,1744730051,12959.23936151999,143.4800358900029,53395.121651040005 2025-04-15,15:14:13.000,105,11079812,13125,0,1744730052,12959.279779379991,143.50823241000035,53395.13562528001 2025-04-15,15:14:14.000,105,11079836,12885,0,1744730053,12959.28651569,143.47298676000355,53394.98889576 2025-04-15,15:14:15.000,105,11079772,13045,0,1744730054,12959.299988309991,143.43774110999948,53395.12863816 2025-04-15,15:14:16.000,105,11079839,12885,0,1744730055,12959.32693355,143.4165937200014,53395.08671544 2025-04-15,15:14:17.000,105,11079847,12885,0,1744730056,12959.32693355,143.39544633000332,53395.03081848 2025-04-15,15:14:18.000,105,11079784,12765,0,1744730057,12959.380824029991,143.42364285000076,53395.00985712 2025-04-15,15:14:19.000,105,11079836,13085,0,1744730058,12959.401032959991,143.4518393699982,53394.98889576 2025-04-15,15:14:20.000,105,11079844,12925,0,1744730059,12959.401032959991,143.4518393699982,53395.01684424001 2025-04-15,15:14:21.000,105,11079814,12885,0,1744730060,12959.367351410001,143.4659376300042,53394.99588288001 2025-04-15,15:14:22.000,105,11079845,12925,0,1744730061,12959.367351410001,143.4800358900029,53394.96094728 2025-04-15,15:14:23.000,105,11079804,13085,0,1744730062,12959.360615099991,143.501183280001,53394.94697304001 2025-04-15,15:14:24.000,105,11079896,12805,0,1744730063,12959.374087719996,143.48708502000227,53394.8631276 2025-04-15,15:14:25.000,105,11079834,13005,0,1744730064,12959.293251999996,143.42364285000076,53394.92601168001 2025-04-15,15:14:26.000,105,11079910,13125,0,1744730065,12959.252834139996,143.53642892999778,53395.072741200005 2025-04-15,15:14:27.000,105,11079874,13125,0,1744730066,12959.360615099991,143.5787237100012,53395.0378056 2025-04-15,15:14:28.000,105,11079819,12765,0,1744730067,12959.374087719996,143.70560805000423,53395.18453512001 2025-04-15,15:14:29.000,105,11079858,13125,0,1744730068,12959.468396060001,143.58577284000057,53394.98889576 2025-04-15,15:14:30.000,105,11079809,12765,0,1744730069,12959.529022850002,143.52937979999842,53394.96094728 2025-04-15,15:14:31.000,105,11079859,13045,0,1744730070,12959.515550229997,143.55757632000314,53395.072741200005 2025-04-15,15:14:32.000,105,11079799,12805,0,1744730071,12959.555968089997,143.55757632000314,53395.12863816 2025-04-15,15:14:33.000,105,11079853,12965,0,1744730072,12959.596385949997,143.5787237100012,53395.06575408001 2025-04-15,15:14:34.000,105,11079824,12965,0,1744730073,12959.643540119992,143.53642892999778,53395.05177984 2025-04-15,15:14:35.000,105,11079773,12965,0,1744730074,12959.683957979993,143.501183280001,53395.05876696 2025-04-15,15:14:36.000,105,11079827,12885,0,1744730075,12959.683957979993,143.49413415000163,53395.05177984 2025-04-15,15:14:37.000,105,11079843,13165,0,1744730076,12959.657012739997,143.4659376300042,53395.12863816 2025-04-15,15:14:38.000,105,11079851,12845,0,1744730077,12959.596385949997,143.44479023999884,53395.15658664 2025-04-15,15:14:39.000,105,11079830,12645,0,1744730078,12959.582913329992,143.39544633000332,53395.15658664 2025-04-15,15:14:40.000,105,11079853,12965,0,1744730079,12959.582913329992,143.39544633000332,53395.170560880004 2025-04-15,15:14:41.000,105,11079803,12565,0,1744730080,12959.515550229997,143.36020067999925,53395.21248360001 2025-04-15,15:14:42.000,105,11079859,12805,0,1744730081,12959.502077609992,143.3179059000031,53395.142612400006 2025-04-15,15:14:43.000,105,11079824,13085,0,1744730082,12959.454923439996,143.3531515499999,53395.142612400006 2025-04-15,15:14:44.000,105,11079815,12725,0,1744730083,12959.374087719996,143.36020067999925,53395.18453512001 2025-04-15,15:14:45.000,105,11079793,13005,0,1744730084,12959.320197239991,143.40249546000268,53395.142612400006 2025-04-15,15:14:46.000,105,11079848,12845,0,1744730085,12959.299988309991,143.4659376300042,53395.12863816 2025-04-15,15:14:47.000,105,11079858,13045,0,1744730086,12959.273043069996,143.52937979999842,53395.16357376001 2025-04-15,15:14:48.000,105,11079850,12805,0,1744730087,12959.21915258999,143.59282196999993,53395.14959952 2025-04-15,15:14:49.000,105,11079843,12925,0,1744730088,12959.17873472999,143.6633132700008,53395.05876696 2025-04-15,15:14:50.000,105,11079825,12645,0,1744730089,12959.13831686999,143.69150978999824,53395.07972832 2025-04-15,15:14:51.000,105,11079851,13125,0,1744730090,12959.11810793999,143.77609934999782,53395.072741200005 2025-04-15,15:14:52.000,105,11079845,12765,0,1744730091,12959.14505318,143.8254432600006,53395.08671544 2025-04-15,15:14:53.000,105,11079814,12965,0,1744730092,12959.15852579999,143.86773804000404,53395.121651040005 2025-04-15,15:14:54.000,105,11079859,13045,0,1744730093,12959.192207349995,143.88888543000212,53395.06575408001 2025-04-15,15:14:55.000,105,11079858,12885,0,1744730094,12959.171998419995,143.9382293400049,53395.072741200005 2025-04-15,15:14:56.000,105,11079822,13085,0,1744730095,12959.232625209996,143.90298369000084,53395.06575408001 2025-04-15,15:14:57.000,105,11079841,13085,0,1744730096,12959.232625209996,143.92413107999892,53395.03081848 2025-04-15,15:14:58.000,105,11079813,12965,0,1744730097,12959.30672462,143.91708194999956,53395.072741200005 2025-04-15,15:14:59.000,105,11079809,13165,0,1744730098,12959.367351410001,143.88888543000212,53395.06575408001 2025-04-15,15:15:00.000,105,11079828,13245,0,1744730099,12959.347142480001,143.86773804000404,53395.072741200005 2025-04-15,15:15:01.000,105,11079850,12725,0,1744730100,12959.387560340001,143.83249238999997,53395.03081848 2025-04-15,15:15:02.000,105,11079824,12965,0,1744730101,12959.441450819992,143.86773804000404,53395.11466392001 2025-04-15,15:15:03.000,105,11079851,12885,0,1744730102,12959.495341299997,143.80429587000253,53395.16357376001 2025-04-15,15:15:04.000,105,11079791,13165,0,1744730103,12959.535759159997,143.7620010899991,53395.08671544 2025-04-15,15:15:05.000,105,11079887,13085,0,1744730104,12959.576177019997,143.77609934999782,53395.19850936 2025-04-15,15:15:06.000,105,11079846,12805,0,1744730105,12959.636803809997,143.80429587000253,53395.09370256001 2025-04-15,15:15:07.000,105,11079786,13245,0,1744730106,12959.690694290002,143.78314848000446,53395.12863816 2025-04-15,15:15:08.000,105,11079871,12765,0,1744730107,12959.717639529998,143.83249238999997,53395.16357376001 2025-04-15,15:15:09.000,105,11079867,13245,0,1744730108,12959.811947869988,143.83954151999933,53395.14959952 2025-04-15,15:15:10.000,105,11079798,13045,0,1744730109,12959.798475249998,143.89593456000148,53395.142612400006 2025-04-15,15:15:11.000,105,11079830,12925,0,1744730110,12959.798475249998,143.89593456000148,53395.170560880004 2025-04-15,15:15:12.000,105,11079850,13005,0,1744730111,12959.791738939988,143.94527847000427,53395.177548 2025-04-15,15:15:13.000,105,11079835,13125,0,1744730112,12959.785002629993,143.959376730003,53395.19850936 2025-04-15,15:15:14.000,105,11079828,13005,0,1744730113,12959.778266319998,143.98757325000042,53395.20549648 2025-04-15,15:15:15.000,105,11079833,12845,0,1744730114,12959.805211559993,144.04396629000257,53395.18453512001 2025-04-15,15:15:16.000,105,11079814,12925,0,1744730115,12959.758057389998,144.05101542000193,53395.240432080005 2025-04-15,15:15:17.000,105,11079792,13125,0,1744730116,12959.670485360002,144.07921193999937,53395.26838056 2025-04-15,15:15:18.000,105,11079862,13005,0,1744730117,12959.670485360002,144.07921193999937,53395.23344496001 2025-04-15,15:15:19.000,105,11079839,12925,0,1744730118,12959.616594879997,144.0580645500013,53395.22645784 2025-04-15,15:15:20.000,105,11079820,12845,0,1744730119,12959.582913329992,144.04396629000257,53395.20549648 2025-04-15,15:15:21.000,105,11079841,13085,0,1744730120,12959.549231780002,144.00167150999914,53395.20549648 2025-04-15,15:15:22.000,105,11079848,12925,0,1744730121,12959.542495469992,144.00167150999914,53395.21248360001 2025-04-15,15:15:23.000,105,11079850,12845,0,1744730122,12959.468396060001,143.94527847000427,53395.18453512001 2025-04-15,15:15:24.000,105,11079839,13045,0,1744730123,12959.495341299997,143.89593456000148,53395.25440632 2025-04-15,15:15:25.000,105,11079830,12845,0,1744730124,12959.448187130001,143.8113450000019,53395.20549648 2025-04-15,15:15:26.000,105,11079835,12805,0,1744730125,12959.461659749992,143.75495195999974,53395.20549648 2025-04-15,15:15:27.000,105,11079903,12805,0,1744730126,12959.468396060001,143.68446065999888,53395.240432080005 2025-04-15,15:15:28.000,105,11079865,13045,0,1744730127,12959.502077609992,143.63511675000336,53395.25440632 2025-04-15,15:15:29.000,105,11079820,12925,0,1744730128,12959.515550229997,143.5787237100012,53395.14959952 2025-04-15,15:15:30.000,105,11079839,12765,0,1744730129,12959.495341299997,143.5646254500025,53395.14959952 2025-04-15,15:15:31.000,105,11079856,12885,0,1744730130,12959.488604990001,143.57167458000185,53395.20549648 2025-04-15,15:15:32.000,105,11079854,13005,0,1744730131,12959.448187130001,143.53642892999778,53395.21248360001 2025-04-15,15:15:33.000,105,11079843,12965,0,1744730132,12959.441450819992,143.5646254500025,53395.27536768 2025-04-15,15:15:34.000,105,11079835,12925,0,1744730133,12959.461659749992,143.5787237100012,53395.2474192 2025-04-15,15:15:35.000,105,11079831,13165,0,1744730134,12959.495341299997,143.60692022999865,53395.21947072 2025-04-15,15:15:36.000,105,11079836,13005,0,1744730135,12959.529022850002,143.63511675000336,53395.20549648 2025-04-15,15:15:37.000,105,11079856,13005,0,1744730136,12959.549231780002,143.68446065999888,53395.28235480001 2025-04-15,15:15:38.000,105,11079867,12925,0,1744730137,12959.589649640002,143.78314848000446,53395.22645784 2025-04-15,15:15:39.000,105,11079874,13245,0,1744730138,12959.596385949997,143.8465906499987,53395.240432080005 2025-04-15,15:15:40.000,105,11079821,13285,0,1744730139,12959.657012739997,143.88888543000212,53395.25440632 2025-04-15,15:15:41.000,105,11079794,12605,0,1744730140,12959.724375839993,143.94527847000427,53395.240432080005 2025-04-15,15:15:42.000,105,11079879,12925,0,1744730141,12959.744584769993,143.8465906499987,53395.11466392001 2025-04-15,15:15:43.000,105,11079845,12965,0,1744730142,12959.704166909993,143.90298369000084,53395.25440632 2025-04-15,15:15:44.000,105,11079849,12925,0,1744730143,12959.785002629993,143.94527847000427,53395.2474192 2025-04-15,15:15:45.000,105,11079820,12965,0,1744730144,12959.805211559993,143.98052412000106,53395.2474192 2025-04-15,15:15:46.000,105,11079843,12765,0,1744730145,12959.805211559993,143.98757325000042,53395.30331616001 2025-04-15,15:15:47.000,105,11079866,13205,0,1744730146,12959.838893109998,144.01576976999786,53395.36620024 2025-04-15,15:15:48.000,105,11079856,12925,0,1744730147,12959.811947869988,144.00167150999914,53395.3871616 2025-04-15,15:15:49.000,105,11079896,12965,0,1744730148,12959.865838349993,143.98757325000042,53395.41511008 2025-04-15,15:15:50.000,105,11079816,12765,0,1744730149,12959.899519899998,143.9734749900017,53395.338251760004 2025-04-15,15:15:51.000,105,11079860,12965,0,1744730150,12959.899519899998,143.95232760000363,53395.3871616 2025-04-15,15:15:52.000,105,11079820,13165,0,1744730151,12959.939937759998,143.88888543000212,53395.44305856 2025-04-15,15:15:53.000,105,11079886,12765,0,1744730152,12959.980355619999,143.85363977999805,53395.44305856 2025-04-15,15:15:54.000,105,11079833,13045,0,1744730153,12960.03424609999,143.79724674000317,53395.44305856 2025-04-15,15:15:55.000,105,11079821,12965,0,1744730154,12960.020773479999,143.73380457000167,53395.54786536001 2025-04-15,15:15:56.000,105,11079821,12765,0,1744730155,12960.14202706,143.67036240000016,53395.53389112 2025-04-15,15:15:57.000,105,11079860,12885,0,1744730156,12960.15549967999,143.62101849000464,53395.575813840005 2025-04-15,15:15:58.000,105,11079856,13165,0,1744730157,12960.19591753999,143.58577284000057,53395.61773656001 2025-04-15,15:15:59.000,105,11079835,13325,0,1744730158,12960.26328064,143.5646254500025,53395.59677520001 2025-04-15,15:16:00.000,105,11079840,12765,0,1744730159,12960.36432529,143.49413415000163,53395.60376232 2025-04-15,15:16:01.000,105,11079822,13165,0,1744730160,12960.39800683999,143.501183280001,53395.59677520001 2025-04-15,15:16:02.000,105,11079855,12925,0,1744730161,12960.39800683999,143.44479023999884,53395.49895552001 2025-04-15,15:16:03.000,105,11079906,12725,0,1744730162,12960.48557887,143.3813480700046,53395.53389112 2025-04-15,15:16:04.000,105,11079873,13045,0,1744730163,12960.39800683999,143.4165937200014,53395.645685040006 2025-04-15,15:16:05.000,105,11079847,13045,0,1744730164,12960.41821576999,143.40954459000204,53395.673633520004 2025-04-15,15:16:06.000,105,11079879,13005,0,1744730165,12960.40474315,143.3531515499999,53395.70856912 2025-04-15,15:16:07.000,105,11079896,12885,0,1744730166,12960.492315179996,143.3531515499999,53395.65267216 2025-04-15,15:16:08.000,105,11079856,12885,0,1744730167,12960.42495208,143.33905329000117,53395.68062064 2025-04-15,15:16:09.000,105,11079790,13005,0,1744730168,12960.41821576999,143.3531515499999,53395.76446608001 2025-04-15,15:16:10.000,105,11079874,12845,0,1744730169,12960.42495208,143.3531515499999,53395.73651760001 2025-04-15,15:16:11.000,105,11079867,12765,0,1744730170,12960.44516101,143.34610242000053,53395.7714532 2025-04-15,15:16:12.000,105,11079881,12845,0,1744730171,12960.42495208,143.30380764000438,53395.75747896 2025-04-15,15:16:13.000,105,11079834,12925,0,1744730172,12960.46536994,143.2685619900003,53395.75049184 2025-04-15,15:16:14.000,105,11079881,13125,0,1744730173,12960.44516101,143.21216894999816,53395.7714532 2025-04-15,15:16:15.000,105,11079818,13085,0,1744730174,12960.42495208,143.169874170002,53395.75747896 2025-04-15,15:16:16.000,105,11079857,13165,0,1744730175,12960.36432529,143.0711863500037,53395.79940168 2025-04-15,15:16:17.000,105,11079846,12845,0,1744730176,12960.33738004999,143.02889157000027,53395.76446608001 2025-04-15,15:16:18.000,105,11079846,12925,0,1744730177,12960.310434809995,142.97249852999812,53395.82036304 2025-04-15,15:16:19.000,105,11079884,12965,0,1744730178,12960.290225879995,142.91610549000325,53395.78542744001 2025-04-15,15:16:20.000,105,11079842,13125,0,1744730179,12960.249808019995,142.8597124500011,53395.80638880001 2025-04-15,15:16:21.000,105,11079824,12965,0,1744730180,12960.189181229995,142.8103685399983,53395.79940168 2025-04-15,15:16:22.000,105,11079828,12805,0,1744730181,12960.13529074999,142.72577897999872,53395.76446608001 2025-04-15,15:16:23.000,105,11079834,12925,0,1744730182,12960.081400269999,142.70463159000064,53395.7714532 2025-04-15,15:16:24.000,105,11079841,12845,0,1744730183,12960.027509789994,142.63414028999978,53395.76446608001 2025-04-15,15:16:25.000,105,11079899,13005,0,1744730184,12960.007300859994,142.57069811999827,53395.86927288 2025-04-15,15:16:26.000,105,11079841,12925,0,1744730185,12959.973619309989,142.5495507300002,53395.80638880001 2025-04-15,15:16:27.000,105,11079876,13085,0,1744730186,12959.953410379989,142.48610855999868,53395.78542744001 2025-04-15,15:16:28.000,105,11079871,12885,0,1744730187,12959.953410379989,142.4297155200038,53395.82735016 2025-04-15,15:16:29.000,105,11079863,13165,0,1744730188,12959.993828239989,142.41561725999782,53395.792414560005 2025-04-15,15:16:30.000,105,11079918,12965,0,1744730189,12960.020773479999,142.43676465000317,53395.80638880001 2025-04-15,15:16:31.000,105,11079838,12965,0,1744730190,12960.047718719994,142.41561725999782,53395.80638880001 2025-04-15,15:16:32.000,105,11079827,13165,0,1744730191,12960.05445502999,142.39446986999974,53395.79940168 2025-04-15,15:16:33.000,105,11079852,12925,0,1744730192,12960.061191339999,142.35922422000294,53395.77844032 2025-04-15,15:16:34.000,105,11079864,13085,0,1744730193,12960.09487288999,142.37332248000166,53395.79940168 2025-04-15,15:16:35.000,105,11079891,12965,0,1744730194,12960.07466395999,142.38742074000038,53395.82036304 2025-04-15,15:16:36.000,105,11079837,12965,0,1744730195,12960.128554439994,142.43676465000317,53395.81337592001 2025-04-15,15:16:37.000,105,11079817,13245,0,1744730196,12960.13529074999,142.4508629100019,53395.77844032 2025-04-15,15:16:38.000,105,11079872,12725,0,1744730197,12960.128554439994,142.4508629100019,53395.83433728001 2025-04-15,15:16:39.000,105,11079887,13165,0,1744730198,12960.09487288999,142.5143050800034,53395.81337592001 2025-04-15,15:16:40.000,105,11079813,12925,0,1744730199,12960.088136579994,142.5143050800034,53395.792414560005 2025-04-15,15:16:41.000,105,11079821,12965,0,1744730200,12960.09487288999,142.5777472500049,53395.84831152 2025-04-15,15:16:42.000,105,11079870,12805,0,1744730201,12960.067927649994,142.59889464000298,53395.84831152 2025-04-15,15:16:43.000,105,11079859,12845,0,1744730202,12960.040982409999,142.58479638000426,53395.84831152 2025-04-15,15:16:44.000,105,11079854,13085,0,1744730203,12960.000564549999,142.55659985999955,53395.86927288 2025-04-15,15:16:45.000,105,11079832,12925,0,1744730204,12959.980355619999,142.5636489899989,53395.81337592001 2025-04-15,15:16:46.000,105,11079830,12925,0,1744730205,12959.933201449989,142.52840334000211,53395.83433728001 2025-04-15,15:16:47.000,105,11079851,12725,0,1744730206,12959.899519899998,142.48610855999868,53395.792414560005 2025-04-15,15:16:48.000,105,11079828,12685,0,1744730207,12959.845629419993,142.4649611700006,53395.792414560005 2025-04-15,15:16:49.000,105,11079855,13005,0,1744730208,12959.805211559993,142.4015189999991,53395.82036304 2025-04-15,15:16:50.000,105,11079807,12605,0,1744730209,12959.764793699993,142.33807683000487,53395.72953048 2025-04-15,15:16:51.000,105,11079853,13125,0,1744730210,12959.710903220002,142.28168379000272,53395.75747896 2025-04-15,15:16:52.000,105,11079808,13005,0,1744730211,12959.690694290002,142.2393890099993,53395.75049184 2025-04-15,15:16:53.000,105,11079838,13085,0,1744730212,12959.569440710002,142.17594683999778,53395.645685040006 2025-04-15,15:16:54.000,105,11079873,13085,0,1744730213,12959.461659749992,142.12660293000226,53395.673633520004 2025-04-15,15:16:55.000,105,11079818,12965,0,1744730214,12959.340406169991,142.16184857999906,53395.701582 2025-04-15,15:16:56.000,105,11079802,13285,0,1744730215,12959.401032959991,142.16184857999906,53395.5618396 2025-04-15,15:16:57.000,105,11079795,13165,0,1744730216,12959.17873472999,142.0913572799982,53395.53389112 2025-04-15,15:16:58.000,105,11079813,12925,0,1744730217,12959.111371629995,142.14070119000098,53395.575813840005 2025-04-15,15:16:59.000,105,11079890,13165,0,1744730218,12959.151789489995,142.1829959700044,53395.4919684 2025-04-15,15:17:00.000,105,11079832,12885,0,1744730219,12959.050744839995,142.29578205000143,53395.51292976 2025-04-15,15:17:01.000,105,11079809,12885,0,1744730220,12958.969909119995,142.38037161000102,53395.526904000006 2025-04-15,15:17:02.000,105,11079809,13005,0,1744730221,12958.89580970999,142.47201029999997,53395.61773656001 2025-04-15,15:17:03.000,105,11079801,12885,0,1744730222,12958.909282329994,142.52135421000276,53395.59677520001 2025-04-15,15:17:04.000,105,11079786,12845,0,1744730223,12958.882337089999,142.63414028999978,53395.59677520001 2025-04-15,15:17:05.000,105,11079833,13125,0,1744730224,12958.868864469994,142.70463159000064,53395.65267216 2025-04-15,15:17:06.000,105,11079915,12845,0,1744730225,12958.87560077999,142.7962702799996,53395.624723680005 2025-04-15,15:17:07.000,105,11079843,12845,0,1744730226,12958.90254602,142.84561419000238,53395.58978808 2025-04-15,15:17:08.000,105,11079820,13165,0,1744730227,12958.909282329994,142.9231546200026,53395.59677520001 2025-04-15,15:17:09.000,105,11079857,12765,0,1744730228,12958.929491259994,142.99364592000347,53395.575813840005 2025-04-15,15:17:10.000,105,11079869,13005,0,1744730229,12958.990118049995,143.02889157000027,53395.58280096 2025-04-15,15:17:11.000,105,11079822,13045,0,1744730230,12959.03727221999,143.01479331000155,53395.53389112 2025-04-15,15:17:12.000,105,11079801,13125,0,1744730231,12959.050744839995,143.02889157000027,53395.59677520001 2025-04-15,15:17:13.000,105,11079796,12805,0,1744730232,12959.11810793999,143.0711863500037,53395.48498128 2025-04-15,15:17:14.000,105,11079866,13245,0,1744730233,12959.17873472999,143.0570880899977,53395.49895552001 2025-04-15,15:17:15.000,105,11079846,12805,0,1744730234,12959.17873472999,143.05003895999835,53395.5618396 2025-04-15,15:17:16.000,105,11079822,13125,0,1744730235,12959.320197239991,143.0570880899977,53395.53389112 2025-04-15,15:17:17.000,105,11079833,12885,0,1744730236,12959.32693355,142.99364592000347,53395.51991688001 2025-04-15,15:17:18.000,105,11079878,12885,0,1744730237,12959.394296649996,142.93725288000132,53395.477994160006 2025-04-15,15:17:19.000,105,11079810,12925,0,1744730238,12959.360615099991,142.8597124500011,53395.53389112 2025-04-15,15:17:20.000,105,11079856,13125,0,1744730239,12959.380824029991,142.8244668000043,53395.56882672001 2025-04-15,15:17:21.000,105,11079827,12845,0,1744730240,12959.421241889992,142.73987724000472,53395.54786536001 2025-04-15,15:17:22.000,105,11079860,12925,0,1744730241,12959.374087719996,142.65528767999785,53395.575813840005 2025-04-15,15:17:23.000,105,11079831,13005,0,1744730242,12959.434714509996,142.53545247000147,53395.60376232 2025-04-15,15:17:24.000,105,11079805,12885,0,1744730243,12959.461659749992,142.47905942999932,53395.58978808 2025-04-15,15:17:25.000,105,11079851,13165,0,1744730244,12959.414505579996,142.37332248000166,53395.55485248 2025-04-15,15:17:26.000,105,11079802,12965,0,1744730245,12959.434714509996,142.28168379000272,53395.56882672001 2025-04-15,15:17:27.000,105,11079831,12605,0,1744730246,12959.401032959991,142.22529075000057,53395.55485248 2025-04-15,15:17:28.000,105,11079841,13125,0,1744730247,12959.347142480001,142.16889770999842,53395.47100704001 2025-04-15,15:17:29.000,105,11079877,13125,0,1744730248,12959.333669859996,142.14070119000098,53395.51991688001 2025-04-15,15:17:30.000,105,11079841,12765,0,1744730249,12959.24609783,142.12660293000226,53395.53389112 2025-04-15,15:17:31.000,105,11079804,13165,0,1744730250,12959.20567997,142.14775032000034,53395.54087824 2025-04-15,15:17:32.000,105,11079876,12885,0,1744730251,12959.21915258999,142.16889770999842,53395.5618396 2025-04-15,15:17:33.000,105,11079852,12925,0,1744730252,12959.192207349995,142.14070119000098,53395.58280096 2025-04-15,15:17:34.000,105,11079806,13125,0,1744730253,12959.151789489995,142.19004510000377,53395.58280096 2025-04-15,15:17:35.000,105,11079887,13045,0,1744730254,12959.12484425,142.17594683999778,53395.60376232 2025-04-15,15:17:36.000,105,11079836,12965,0,1744730255,12959.04400853,142.2041433600025,53395.645685040006 2025-04-15,15:17:37.000,105,11079848,12845,0,1744730256,12959.030535909995,142.2041433600025,53395.63869792001 2025-04-15,15:17:38.000,105,11079875,12845,0,1744730257,12959.010326979995,142.21119249000185,53395.575813840005 2025-04-15,15:17:39.000,105,11079826,12845,0,1744730258,12958.96317281,142.19004510000377,53395.575813840005 2025-04-15,15:17:40.000,105,11079851,12965,0,1744730259,12958.92275495,142.1547994499997,53395.58978808 2025-04-15,15:17:41.000,105,11079822,13205,0,1744730260,12958.868864469994,142.14775032000034,53395.5618396 2025-04-15,15:17:42.000,105,11079863,12965,0,1744730261,12958.87560077999,142.07725901999947,53395.54786536001 2025-04-15,15:17:43.000,105,11079868,12845,0,1744730262,12958.83518291999,142.04201337000268,53395.54087824 2025-04-15,15:17:44.000,105,11079859,12765,0,1744730263,12958.781292439999,141.99971858999925,53395.58978808 2025-04-15,15:17:45.000,105,11079853,12885,0,1744730264,12958.727401959994,141.93627641999774,53395.60376232 2025-04-15,15:17:46.000,105,11079830,12965,0,1744730265,12958.747610889994,141.88693251000223,53395.5618396 2025-04-15,15:17:47.000,105,11079834,13165,0,1744730266,12958.727401959994,141.76709729999857,53395.58978808 2025-04-15,15:17:48.000,105,11079900,12645,0,1744730267,12958.747610889994,141.73890078000113,53395.55485248 2025-04-15,15:17:49.000,105,11079854,12645,0,1744730268,12958.734138269989,141.6613603500009,53395.526904000006 2025-04-15,15:17:50.000,105,11079781,13125,0,1744730269,12958.727401959994,141.60496730999876,53395.51991688001 2025-04-15,15:17:51.000,105,11079848,13005,0,1744730270,12958.761083509999,141.56972166000196,53395.54087824 2025-04-15,15:17:52.000,105,11079872,13005,0,1744730271,12958.774556129989,141.5344760099979,53395.505942640004 2025-04-15,15:17:53.000,105,11079873,12765,0,1744730272,12958.821710299999,141.4639847100043,53395.49895552001 2025-04-15,15:17:54.000,105,11079854,12885,0,1744730273,12958.848655539994,141.42168993000087,53395.4919684 2025-04-15,15:17:55.000,105,11079816,13085,0,1744730274,12958.848655539994,141.42168993000087,53395.457032800005 2025-04-15,15:17:56.000,105,11079837,12845,0,1744730275,12958.882337089999,141.44283731999894,53395.44305856 2025-04-15,15:17:57.000,105,11079822,12765,0,1744730276,12958.889073399994,141.4639847100043,53395.39414872 2025-04-15,15:17:58.000,105,11079861,13165,0,1744730277,12958.90254602,141.48513210000237,53395.43607144 2025-04-15,15:17:59.000,105,11079919,13165,0,1744730278,12958.909282329994,141.52037774999917,53395.43607144 2025-04-15,15:18:00.000,105,11079800,12925,0,1744730279,12958.841919229999,141.60496730999876,53395.408122960005 2025-04-15,15:18:01.000,105,11079823,12965,0,1744730280,12958.774556129989,141.65431122000155,53395.4220972 2025-04-15,15:18:02.000,105,11079807,12765,0,1744730281,12958.653302549988,141.70365513000434,53395.59677520001 2025-04-15,15:18:03.000,105,11079827,12925,0,1744730282,12958.673511479989,141.83053947000008,53395.49895552001 2025-04-15,15:18:04.000,105,11079887,12765,0,1744730283,12958.626357309993,141.86578512000415,53395.48498128 2025-04-15,15:18:05.000,105,11079849,12765,0,1744730284,12958.579203139998,141.97857120000117,53395.477994160006 2025-04-15,15:18:06.000,105,11079816,13005,0,1744730285,12958.532048970003,141.9926694599999,53395.42908432001 2025-04-15,15:18:07.000,105,11079871,13125,0,1744730286,12958.545521589993,142.06316076000076,53395.42908432001 2025-04-15,15:18:08.000,105,11079828,12965,0,1744730287,12958.484894799993,142.1054555400042,53395.37318736 2025-04-15,15:18:09.000,105,11079829,12605,0,1744730288,12958.478158489997,142.14070119000098,53395.34523888 2025-04-15,15:18:10.000,105,11079799,13245,0,1744730289,12958.404059079992,142.09840641000483,53395.359213120006 2025-04-15,15:18:11.000,105,11079909,12965,0,1744730290,12958.370377530002,142.16184857999906,53395.408122960005 2025-04-15,15:18:12.000,105,11079818,12685,0,1744730291,12958.323223359992,142.17594683999778,53395.39414872 2025-04-15,15:18:13.000,105,11079861,13045,0,1744730292,12958.336695979997,142.17594683999778,53395.359213120006 2025-04-15,15:18:14.000,105,11079866,13285,0,1744730293,12958.276069189997,142.19004510000377,53395.338251760004 2025-04-15,15:18:15.000,105,11079817,12805,0,1744730294,12958.222178709992,142.16889770999842,53395.39414872 2025-04-15,15:18:16.000,105,11079834,12645,0,1744730295,12958.181760849991,142.16184857999906,53395.35222600001 2025-04-15,15:18:17.000,105,11079787,13045,0,1744730296,12958.134606679996,142.14775032000034,53395.34523888 2025-04-15,15:18:18.000,105,11079878,12925,0,1744730297,12958.073979889996,142.16889770999842,53395.38017448001 2025-04-15,15:18:19.000,105,11079836,12965,0,1744730298,12957.952726309995,142.19709423000313,53395.36620024 2025-04-15,15:18:20.000,105,11079864,12965,0,1744730299,12957.90557214,142.16889770999842,53395.45004568001 2025-04-15,15:18:21.000,105,11079870,12685,0,1744730300,12957.80452749,142.14775032000034,53395.39414872 2025-04-15,15:18:22.000,105,11079847,12765,0,1744730301,12957.76410963,142.14070119000098,53395.33126464001 2025-04-15,15:18:23.000,105,11079840,13125,0,1744730302,12957.642856049999,142.14775032000034,53395.38017448001 2025-04-15,15:18:24.000,105,11079873,12845,0,1744730303,12957.595701879989,142.1547994499997,53395.30331616001 2025-04-15,15:18:25.000,105,11079788,12685,0,1744730304,12957.508129849994,142.07725901999947,53395.27536768 2025-04-15,15:18:26.000,105,11079874,13045,0,1744730305,12957.393612579988,142.06316076000076,53395.240432080005 2025-04-15,15:18:27.000,105,11079862,12965,0,1744730306,12957.346458409993,142.08430814999883,53395.27536768 2025-04-15,15:18:28.000,105,11079871,13085,0,1744730307,12957.218468519997,142.11250467000355,53395.170560880004 2025-04-15,15:18:29.000,105,11079851,13005,0,1744730308,12957.184786969992,142.11250467000355,53395.19850936 2025-04-15,15:18:30.000,105,11079862,12645,0,1744730309,12957.090478630002,142.07725901999947,53395.170560880004 2025-04-15,15:18:31.000,105,11079838,12645,0,1744730310,12957.043324459992,142.0561116300014,53395.170560880004 2025-04-15,15:18:32.000,105,11079826,12925,0,1744730311,12957.043324459992,142.04201337000268,53395.08671544 2025-04-15,15:18:33.000,105,11079829,12925,0,1744730312,12956.935543499996,142.01381684999797,53395.08671544 2025-04-15,15:18:34.000,105,11079825,12925,0,1744730313,12956.84123515999,141.9926694599999,53395.10068968 2025-04-15,15:18:35.000,105,11079852,13125,0,1744730314,12956.753663129995,141.98562033000053,53395.08671544 2025-04-15,15:18:36.000,105,11079866,13125,0,1744730315,12956.74692682,141.93627641999774,53395.01684424001 2025-04-15,15:18:37.000,105,11079797,12885,0,1744730316,12956.71998157999,141.92922728999838,53395.023831360006 2025-04-15,15:18:38.000,105,11079830,12965,0,1744730317,12956.65935478999,141.92217815999902,53395.06575408001 2025-04-15,15:18:39.000,105,11079816,13005,0,1744730318,12956.67956371999,141.8587359900048,53394.96793440001 2025-04-15,15:18:40.000,105,11079823,12765,0,1744730319,12956.70650896,141.8446377299988,53394.89806320001 2025-04-15,15:18:41.000,105,11079842,12965,0,1744730320,12956.74692682,141.85168685999815,53394.87710184001 2025-04-15,15:18:42.000,105,11079858,12805,0,1744730321,12956.76713575,141.81644121000136,53394.8631276 2025-04-15,15:18:43.000,105,11079796,12765,0,1744730322,12956.78734468,141.77414642999793,53394.91203744 2025-04-15,15:18:44.000,105,11079832,12885,0,1744730323,12956.84797147,141.77414642999793,53394.91203744 2025-04-15,15:18:45.000,105,11079845,12805,0,1744730324,12956.88838933,141.809392080002,53394.81421776 2025-04-15,15:18:46.000,105,11079816,13045,0,1744730325,12956.942279809991,141.8446377299988,53394.82120488 2025-04-15,15:18:47.000,105,11079863,12925,0,1744730326,12956.996170289996,141.82349034000072,53394.7932564 2025-04-15,15:18:48.000,105,11079841,12645,0,1744730327,12957.043324459992,141.92217815999902,53394.786269280004 2025-04-15,15:18:49.000,105,11079831,13085,0,1744730328,12957.077006009997,141.96447294000245,53394.70941096001 2025-04-15,15:18:50.000,105,11079823,13125,0,1744730329,12957.083742319992,142.02791511000396,53394.71639808 2025-04-15,15:18:51.000,105,11079813,13125,0,1744730330,12957.117423869997,142.04906250000204,53394.68146248001 2025-04-15,15:18:52.000,105,11079817,12805,0,1744730331,12957.083742319992,142.04906250000204,53394.74434656 2025-04-15,15:18:53.000,105,11079824,12925,0,1744730332,12957.090478630002,142.04201337000268,53394.74434656 2025-04-15,15:18:54.000,105,11079845,13165,0,1744730333,12957.083742319992,142.03496424000332,53394.75133368 2025-04-15,15:18:55.000,105,11079827,13085,0,1744730334,12957.070269700002,142.01381684999797,53394.75832080001 2025-04-15,15:18:56.000,105,11079850,12805,0,1744730335,12957.077006009997,141.98562033000053,53394.67447536 2025-04-15,15:18:57.000,105,11079802,12725,0,1744730336,12957.043324459992,141.92922728999838,53394.68146248001 2025-04-15,15:18:58.000,105,11079801,13005,0,1744730337,12957.009642910001,141.86578512000415,53394.73037232001 2025-04-15,15:18:59.000,105,11079831,12845,0,1744730338,12956.996170289996,141.83053947000008,53394.68146248001 2025-04-15,15:19:00.000,105,11079930,12765,0,1744730339,12956.975961359996,141.7107042600037,53394.64652688 2025-04-15,15:19:01.000,105,11079861,12965,0,1744730340,12956.962488739991,141.6261147000041,53394.61159128001 2025-04-15,15:19:02.000,105,11079781,12805,0,1744730341,12956.955752429996,141.52037774999917,53394.66050112001 2025-04-15,15:19:03.000,105,11079860,13085,0,1744730342,12956.962488739991,141.45693557999766,53394.69543672 2025-04-15,15:19:04.000,105,11079818,13085,0,1744730343,12956.962488739991,141.38644428000407,53394.62556552 2025-04-15,15:19:05.000,105,11079863,13005,0,1744730344,12956.928807190001,141.3159529800032,53394.5836428 2025-04-15,15:19:06.000,105,11079835,12845,0,1744730345,12956.881653019991,141.23841255000298,53394.66050112001 2025-04-15,15:19:07.000,105,11079818,12845,0,1744730346,12956.90859826,141.21021602999826,53394.63255264001 2025-04-15,15:19:08.000,105,11079805,13005,0,1744730347,12956.901861949991,141.19611776999955,53394.67447536 2025-04-15,15:19:09.000,105,11079865,13005,0,1744730348,12956.874916709996,141.16087212000275,53394.59062992001 2025-04-15,15:19:10.000,105,11079878,13005,0,1744730349,12956.814289919996,141.11857733999932,53394.618578400004 2025-04-15,15:19:11.000,105,11079871,13245,0,1744730350,12956.76039943999,141.1044790800006,53394.63255264001 2025-04-15,15:19:12.000,105,11079811,12725,0,1744730351,12956.74019050999,141.09742995000124,53394.62556552 2025-04-15,15:19:13.000,105,11079816,12805,0,1744730352,12956.67956371999,141.0551351699978,53394.59062992001 2025-04-15,15:19:14.000,105,11079892,12925,0,1744730353,12956.612200619995,141.04808603999845,53394.618578400004 2025-04-15,15:19:15.000,105,11079851,13205,0,1744730354,12956.52462859,141.03398777999973,53394.59062992001 2025-04-15,15:19:16.000,105,11079844,12965,0,1744730355,12956.470738109994,141.0057912600023,53394.52774584 2025-04-15,15:19:17.000,105,11079843,12845,0,1744730356,12956.403375009999,140.99874213000294,53394.55569432 2025-04-15,15:19:18.000,105,11079847,13085,0,1744730357,12956.322539289999,140.97054560999823,53394.51377160001 2025-04-15,15:19:19.000,105,11079842,13005,0,1744730358,12956.275385119989,140.97759474000486,53394.57665568 2025-04-15,15:19:20.000,105,11079852,13085,0,1744730359,12956.268648809993,140.97759474000486,53394.55569432 2025-04-15,15:19:21.000,105,11079815,12925,0,1744730360,12956.261912499998,140.98464387000422,53394.53473296 2025-04-15,15:19:22.000,105,11079813,12605,0,1744730361,12956.282121429998,140.96349647999887,53394.55569432 2025-04-15,15:19:23.000,105,11079838,13005,0,1744730362,12956.315802979989,141.0057912600023,53394.52774584 2025-04-15,15:19:24.000,105,11079862,13045,0,1744730363,12956.349484529994,141.0057912600023,53394.49281024001 2025-04-15,15:19:25.000,105,11079825,13085,0,1744730364,12956.383166079999,141.0057912600023,53394.53473296 2025-04-15,15:19:26.000,105,11079873,12805,0,1744730365,12956.362957149999,141.03398777999973,53394.499797360004 2025-04-15,15:19:27.000,105,11079863,12805,0,1744730366,12956.39663869999,141.06218430000445,53394.5836428 2025-04-15,15:19:28.000,105,11079827,13125,0,1744730367,12956.470738109994,141.11152820999996,53394.57665568 2025-04-15,15:19:29.000,105,11079822,12605,0,1744730368,12956.49768334999,141.16087212000275,53394.61159128001 2025-04-15,15:19:30.000,105,11079830,12765,0,1744730369,12956.52462859,141.19611776999955,53394.56268144001 2025-04-15,15:19:31.000,105,11079842,12765,0,1744730370,12956.531364899995,141.2877564599985,53394.56268144001 2025-04-15,15:19:32.000,105,11079815,12965,0,1744730371,12956.571782759995,141.33710037000128,53394.5836428 2025-04-15,15:19:33.000,105,11079835,12925,0,1744730372,12956.591991689995,141.4498864499983,53394.60460416 2025-04-15,15:19:34.000,105,11079844,12845,0,1744730373,12956.632409549995,141.45693557999766,53394.59062992001 2025-04-15,15:19:35.000,105,11079789,13045,0,1744730374,12956.68630003,141.52037774999917,53394.59062992001 2025-04-15,15:19:36.000,105,11079836,12885,0,1744730375,12956.773872059995,141.54857427000388,53394.68146248001 2025-04-15,15:19:37.000,105,11079850,12965,0,1744730376,12956.895125639996,141.5979181799994,53394.61159128001 2025-04-15,15:19:38.000,105,11079847,13045,0,1744730377,12956.982697669991,141.61201643999811,53394.618578400004 2025-04-15,15:19:39.000,105,11079842,13045,0,1744730378,12957.002906599992,141.63316383000347,53394.60460416 2025-04-15,15:19:40.000,105,11079811,12925,0,1744730379,12957.164578039992,141.65431122000155,53394.64652688 2025-04-15,15:19:41.000,105,11079848,12885,0,1744730380,12957.272359000002,141.67545860999962,53394.61159128001 2025-04-15,15:19:42.000,105,11079846,12885,0,1744730381,12957.353194720003,141.63316383000347,53394.66050112001 2025-04-15,15:19:43.000,105,11079844,13245,0,1744730382,12957.420557819998,141.61906557000475,53394.64652688 2025-04-15,15:19:44.000,105,11079839,13085,0,1744730383,12957.508129849994,141.59086905000004,53394.67447536 2025-04-15,15:19:45.000,105,11079774,12885,0,1744730384,12957.521602469998,141.54152514000452,53394.639539760006 2025-04-15,15:19:46.000,105,11079849,13005,0,1744730385,12957.508129849994,141.50627949000045,53394.64652688 2025-04-15,15:19:47.000,105,11079853,13045,0,1744730386,12957.434030439988,141.42168993000087,53394.69543672 2025-04-15,15:19:48.000,105,11079861,12605,0,1744730387,12957.386876269993,141.30185472000448,53394.7233852 2025-04-15,15:19:49.000,105,11079819,12965,0,1744730388,12957.332985790003,141.24546168000234,53394.69543672 2025-04-15,15:19:50.000,105,11079818,13045,0,1744730389,12957.225204829992,141.14677386000403,53394.68146248001 2025-04-15,15:19:51.000,105,11079831,12805,0,1744730390,12957.056797079997,141.07628256000316,53394.67447536 2025-04-15,15:19:52.000,105,11079772,12805,0,1744730391,12956.955752429996,140.96349647999887,53394.69543672 2025-04-15,15:19:53.000,105,11079850,13125,0,1744730392,12956.794080989996,140.82956301000377,53394.73037232001 2025-04-15,15:19:54.000,105,11079808,13125,0,1744730393,12956.6660911,140.75202258000354,53394.75832080001 2025-04-15,15:19:55.000,105,11079807,12885,0,1744730394,12956.60546431,140.68858041000203,53394.74434656 2025-04-15,15:19:56.000,105,11079847,12885,0,1744730395,12956.470738109994,140.60399085000245,53394.75832080001 2025-04-15,15:19:57.000,105,11079874,13125,0,1744730396,12956.4640018,140.53349955000158,53394.75133368 2025-04-15,15:19:58.000,105,11079875,13005,0,1744730397,12956.47747441999,140.47710650999943,53394.737359440005 2025-04-15,15:19:59.000,105,11079829,13125,0,1744730398,12956.4640018,140.4630082500007,53394.66050112001 2025-04-15,15:20:00.000,105,11079842,12885,0,1744730399,12956.54483752,140.47005738000007,53394.66050112001 2025-04-15,15:20:01.000,105,11079859,12965,0,1744730400,12956.48421073,140.50530303000414,53394.56268144001 2025-04-15,15:20:02.000,105,11079833,12805,0,1744730401,12956.571782759995,140.57579432999773,53394.569668560005 2025-04-15,15:20:13.000,105,11079855,12805,0,1744730412,12956.531364899995,141.82349034000072,53394.56268144001 2025-04-15,15:20:14.000,105,11079817,13125,0,1744730413,12956.51789227999,141.9080799000003,53394.59761704 2025-04-15,15:20:15.000,105,11079798,12925,0,1744730414,12956.52462859,141.9080799000003,53394.59062992001 2025-04-15,15:20:16.000,105,11079801,12965,0,1744730415,12956.531364899995,141.91512902999966,53394.59761704 2025-04-15,15:20:17.000,105,11079834,13005,0,1744730416,12956.61893692999,141.92217815999902,53394.5487072 2025-04-15,15:20:18.000,105,11079835,12845,0,1744730417,12956.693036339995,141.92217815999902,53394.53473296 2025-04-15,15:20:19.000,105,11079828,12885,0,1744730418,12956.713245269995,141.92217815999902,53394.52774584 2025-04-15,15:20:20.000,105,11079815,12725,0,1744730419,12956.76039943999,141.87988338000287,53394.55569432 2025-04-15,15:20:21.000,105,11079829,13085,0,1744730420,12956.80755361,141.82349034000072,53394.45787464 2025-04-15,15:20:22.000,105,11079801,13005,0,1744730421,12956.76039943999,141.7600481699992,53394.450887520004 2025-04-15,15:20:23.000,105,11079834,12925,0,1744730422,12956.74019050999,141.7600481699992,53394.52774584 2025-04-15,15:20:24.000,105,11079775,13085,0,1744730423,12956.693036339995,141.67545860999962,53394.54172008001 2025-04-15,15:20:25.000,105,11079828,12805,0,1744730424,12956.67956371999,141.6261147000041,53394.53473296 2025-04-15,15:20:26.000,105,11079864,13005,0,1744730425,12956.551573829995,141.54152514000452,53394.499797360004 2025-04-15,15:20:27.000,105,11079838,13125,0,1744730426,12956.48421073,141.4639847100043,53394.51377160001 2025-04-15,15:20:28.000,105,11079801,12845,0,1744730427,12956.383166079999,141.36529688999872,53394.450887520004 2025-04-15,15:20:29.000,105,11079842,13005,0,1744730428,12956.315802979989,141.30890385000384,53394.43691328 2025-04-15,15:20:30.000,105,11079804,12845,0,1744730429,12956.214758329988,141.19611776999955,53394.45787464 2025-04-15,15:20:31.000,105,11079835,13325,0,1744730430,12956.066559509993,141.09742995000124,53394.41595192 2025-04-15,15:20:32.000,105,11079772,12965,0,1744730431,12955.945305929992,141.0057912600023,53394.38800344 2025-04-15,15:20:33.000,105,11079816,12965,0,1744730432,12955.850997590001,140.92825083000207,53394.41595192 2025-04-15,15:20:34.000,105,11079812,13085,0,1744730433,12955.756689249996,140.84366127000249,53394.36005496 2025-04-15,15:20:35.000,105,11079820,13165,0,1744730434,12955.642171979991,140.76612084000226,53394.37402920001 2025-04-15,15:20:36.000,105,11079794,12605,0,1744730435,12955.5882815,140.7097278000001,53394.29717088001 2025-04-15,15:20:37.000,105,11079810,12765,0,1744730436,12955.54112732999,140.6462856299986,53394.3390936 2025-04-15,15:20:38.000,105,11079798,12925,0,1744730437,12955.54112732999,140.60399085000245,53394.34608072001 2025-04-15,15:20:39.000,105,11079829,13005,0,1744730438,12955.52765471,140.6110399800018,53394.332106480004 2025-04-15,15:20:40.000,105,11079783,13005,0,1744730439,12955.554599949995,140.55464693999966,53394.24826104 2025-04-15,15:20:41.000,105,11079822,13285,0,1744730440,12955.52091839999,140.54054868000094,53394.25524816001 2025-04-15,15:20:42.000,105,11079822,13125,0,1744730441,12955.50744578,140.52645042000222,53394.2692224 2025-04-15,15:20:43.000,105,11079798,12725,0,1744730442,12955.534391019995,140.54054868000094,53394.304158000006 2025-04-15,15:20:44.000,105,11079779,13125,0,1744730443,12955.52765471,140.58989259000373,53394.2692224 2025-04-15,15:20:45.000,105,11079830,13005,0,1744730444,12955.50070946999,140.5969417200031,53394.27620952001 2025-04-15,15:20:46.000,105,11079805,12965,0,1744730445,12955.52765471,140.62513824000052,53394.283196640004 2025-04-15,15:20:47.000,105,11079773,12805,0,1744730446,12955.50070946999,140.62513824000052,53394.24826104 2025-04-15,15:20:48.000,105,11079818,12725,0,1744730447,12955.48723685,140.66743302000395,53394.22031256 2025-04-15,15:20:49.000,105,11079808,12965,0,1744730448,12955.453555299995,140.6603838900046,53394.234286800005 2025-04-15,15:20:50.000,105,11079792,12845,0,1744730449,12955.46029160999,140.62513824000052,53394.22729968001 2025-04-15,15:20:51.000,105,11079816,12765,0,1744730450,12955.514182089995,140.6462856299986,53394.25524816001 2025-04-15,15:20:52.000,105,11079763,12605,0,1744730451,12955.52091839999,140.62513824000052,53394.22031256 2025-04-15,15:20:53.000,105,11079812,12925,0,1744730452,12955.60175411999,140.65333475999796,53394.25524816001 2025-04-15,15:20:54.000,105,11079816,13205,0,1744730453,12955.615226739996,140.6956295400014,53394.25524816001 2025-04-15,15:20:55.000,105,11079796,13285,0,1744730454,12955.696062459996,140.7308751899982,53394.17838984001 2025-04-15,15:20:56.000,105,11079819,13085,0,1744730455,12955.68932615,140.68858041000203,53394.14345424 2025-04-15,15:20:57.000,105,11079848,12725,0,1744730456,12955.709535080001,140.72382605999883,53394.185376960006 2025-04-15,15:20:58.000,105,11079795,13005,0,1744730457,12955.709535080001,140.7097278000001,53394.31114512 2025-04-15,15:20:59.000,105,11079780,13365,0,1744730458,12955.729744010001,140.6956295400014,53394.304158000006 2025-04-15,15:21:00.000,105,11079811,12925,0,1744730459,12955.776898179996,140.71677692999947,53394.304158000006 2025-04-15,15:21:01.000,105,11079842,12885,0,1744730460,12955.817316039997,140.73792432000482,53394.29717088001 2025-04-15,15:21:02.000,105,11079804,12965,0,1744730461,12955.830788660001,140.75202258000354,53394.24826104 2025-04-15,15:21:03.000,105,11079826,12965,0,1744730462,12955.830788660001,140.72382605999883,53394.25524816001 2025-04-15,15:21:04.000,105,11079777,12685,0,1744730463,12955.850997590001,140.71677692999947,53394.24127392 2025-04-15,15:21:05.000,105,11079791,12965,0,1744730464,12955.850997590001,140.70267867000075,53394.25524816001 2025-04-15,15:21:06.000,105,11079876,13205,0,1744730465,12955.817316039997,140.70267867000075,53394.2692224 2025-04-15,15:21:07.000,105,11079844,12845,0,1744730466,12955.803843419992,140.63923649999924,53394.20633832001 2025-04-15,15:21:08.000,105,11079872,12925,0,1744730467,12955.810579730001,140.61808911000116,53394.21332544 2025-04-15,15:21:09.000,105,11079863,13205,0,1744730468,12955.763425559991,140.55464693999966,53394.19236408 2025-04-15,15:21:10.000,105,11079820,12765,0,1744730469,12955.749952940001,140.53349955000158,53394.234286800005 2025-04-15,15:21:11.000,105,11079802,12845,0,1744730470,12955.743216629991,140.47005738000007,53394.26223528 2025-04-15,15:21:12.000,105,11079795,12645,0,1744730471,12955.770161870001,140.40661520999856,53394.234286800005 2025-04-15,15:21:13.000,105,11079799,12805,0,1744730472,12955.756689249996,140.31497651999962,53394.24127392 2025-04-15,15:21:14.000,105,11079811,13325,0,1744730473,12955.837524969997,140.2656326100041,53394.25524816001 2025-04-15,15:21:15.000,105,11079780,12965,0,1744730474,12955.891415450002,140.19514131000324,53394.24826104 2025-04-15,15:21:16.000,105,11079817,12725,0,1744730475,12955.931833310002,140.20923957000196,53394.29018376 2025-04-15,15:21:17.000,105,11079832,12765,0,1744730476,12955.992460100002,140.14579740000045,53394.304158000006 2025-04-15,15:21:18.000,105,11079787,13285,0,1744730477,12956.093504750002,140.1528465299998,53394.2692224 2025-04-15,15:21:19.000,105,11079837,12885,0,1744730478,12956.160867849998,140.117600880003,53394.3390936 2025-04-15,15:21:20.000,105,11079794,13165,0,1744730479,12956.234967259988,140.1528465299998,53394.353067840006 2025-04-15,15:21:21.000,105,11079859,12885,0,1744730480,12956.295594049989,140.18104305000452,53394.4089648 2025-04-15,15:21:22.000,105,11079853,13005,0,1744730481,12956.369693459994,140.20923957000196,53394.36005496 2025-04-15,15:21:23.000,105,11079836,12765,0,1744730482,12956.41684762999,140.23038696000003,53394.43691328 2025-04-15,15:21:24.000,105,11079903,12925,0,1744730483,12956.490947039994,140.29382913000154,53394.471848880006 2025-04-15,15:21:25.000,105,11079783,13125,0,1744730484,12956.48421073,140.3502221700037,53394.50678448 2025-04-15,15:21:26.000,105,11079848,12965,0,1744730485,12956.490947039994,140.30792739000026,53394.53473296 2025-04-15,15:21:27.000,105,11079810,12965,0,1744730486,12956.52462859,140.34317304000433,53394.54172008001 2025-04-15,15:21:28.000,105,11079821,13205,0,1744730487,12956.49768334999,140.37136956000177,53394.59761704 2025-04-15,15:21:29.000,105,11079849,13205,0,1744730488,12956.450529179994,140.35727130000305,53394.60460416 2025-04-15,15:21:30.000,105,11079825,12845,0,1744730489,12956.43705655999,140.3008782600009,53394.5836428 2025-04-15,15:21:31.000,105,11079858,12885,0,1744730490,12956.383166079999,140.29382913000154,53394.56268144001 2025-04-15,15:21:32.000,105,11079862,12845,0,1744730491,12956.362957149999,140.24448521999875,53394.60460416 2025-04-15,15:21:33.000,105,11079832,13125,0,1744730492,12956.329275599994,140.2021904400026,53394.57665568 2025-04-15,15:21:34.000,105,11079890,13085,0,1744730493,12956.295594049989,140.18104305000452,53394.569668560005 2025-04-15,15:21:35.000,105,11079800,13045,0,1744730494,12956.248439879993,140.12465001000237,53394.59761704 2025-04-15,15:21:36.000,105,11079855,13005,0,1744730495,12956.288857739994,140.0894043599983,53394.60460416 2025-04-15,15:21:37.000,105,11079844,12805,0,1744730496,12956.261912499998,140.02596219000407,53394.57665568 2025-04-15,15:21:38.000,105,11079844,13125,0,1744730497,12956.241703569998,140.0048147999987,53394.56268144001 2025-04-15,15:21:39.000,105,11079810,13245,0,1744730498,12956.261912499998,140.0189130600047,53394.5487072 2025-04-15,15:21:40.000,105,11079837,13005,0,1744730499,12956.349484529994,140.08235522999894,53394.639539760006 2025-04-15,15:21:41.000,105,11079898,13085,0,1744730500,12956.322539289999,140.09645348999766,53394.57665568 2025-04-15,15:21:42.000,105,11079834,12925,0,1744730501,12956.349484529994,140.117600880003,53394.618578400004 2025-04-15,15:21:43.000,105,11079830,12925,0,1744730502,12956.315802979989,140.1387482700011,53394.61159128001 2025-04-15,15:21:44.000,105,11079884,13005,0,1744730503,12956.383166079999,140.17399391999788,53394.56268144001 2025-04-15,15:21:45.000,105,11079879,12885,0,1744730504,12956.369693459994,140.2374360899994,53394.5487072 2025-04-15,15:21:46.000,105,11079862,13285,0,1744730505,12956.403375009999,140.28678000000218,53394.57665568 2025-04-15,15:21:47.000,105,11079881,13125,0,1744730506,12956.39663869999,140.3643204300024,53394.62556552 2025-04-15,15:21:48.000,105,11079865,13005,0,1744730507,12956.423583939999,140.3995660799992,53394.60460416 2025-04-15,15:21:49.000,105,11079898,12885,0,1744730508,12956.41684762999,140.4630082500007,53394.60460416 2025-04-15,15:21:50.000,105,11079818,12845,0,1744730509,12956.410111319994,140.55464693999966,53394.63255264001 2025-04-15,15:21:51.000,105,11079820,13005,0,1744730510,12956.470738109994,140.6110399800018,53394.653514 2025-04-15,15:21:52.000,105,11079843,12965,0,1744730511,12956.48421073,140.56874519999838,53394.667488240004 2025-04-15,15:21:53.000,105,11079845,12965,0,1744730512,12956.55831013999,140.61808911000116,53394.639539760006 2025-04-15,15:21:54.000,105,11079885,12805,0,1744730513,12956.632409549995,140.66743302000395,53394.688449600006 2025-04-15,15:21:55.000,105,11079805,13005,0,1744730514,12956.69977264999,140.66743302000395,53394.70941096001 2025-04-15,15:21:56.000,105,11079828,13085,0,1744730515,12956.84123515999,140.68153128000267,53394.70941096001 2025-04-15,15:21:57.000,105,11079838,12765,0,1744730516,12956.901861949991,140.66743302000395,53394.70941096001 2025-04-15,15:21:58.000,105,11079874,13085,0,1744730517,12957.050060770001,140.6956295400014,53394.737359440005 2025-04-15,15:21:59.000,105,11079850,12805,0,1744730518,12957.164578039992,140.6956295400014,53394.7932564 2025-04-15,15:22:00.000,105,11079805,12925,0,1744730519,12957.231941140002,140.7590717100029,53394.856140480006 2025-04-15,15:22:01.000,105,11079854,12885,0,1744730520,12957.332985790003,140.7943173599997,53394.91902456 2025-04-15,15:22:02.000,105,11079847,12925,0,1744730521,12957.460975679998,140.8577595300012,53394.98190864 2025-04-15,15:22:03.000,105,11079863,12925,0,1744730522,12957.595701879989,140.85071040000184,53394.98889576 2025-04-15,15:22:04.000,105,11079890,12925,0,1744730523,12957.710219149994,140.86480866000056,53394.99588288001 2025-04-15,15:22:05.000,105,11079810,13085,0,1744730524,12957.770845939995,140.88595604999864,53395.03081848 2025-04-15,15:22:06.000,105,11079810,13125,0,1744730525,12957.791054869995,140.907103440004,53395.05876696 2025-04-15,15:22:07.000,105,11079848,12845,0,1744730526,12957.86515428,140.90005431000463,53395.05876696 2025-04-15,15:22:08.000,105,11079885,13245,0,1744730527,12957.87862689999,140.893005179998,53395.07972832 2025-04-15,15:22:09.000,105,11079846,12925,0,1744730528,12957.83820903999,140.84366127000249,53395.06575408001 2025-04-15,15:22:10.000,105,11079836,13165,0,1744730529,12957.851681659995,140.80136648999905,53395.09370256001 2025-04-15,15:22:11.000,105,11079867,12885,0,1744730530,12957.77758224999,140.7308751899982,53395.09370256001 2025-04-15,15:22:12.000,105,11079848,12725,0,1744730531,12957.750637009995,140.65333475999796,53395.121651040005 2025-04-15,15:22:13.000,105,11079846,12765,0,1744730532,12957.669801289994,140.56874519999838,53395.08671544 2025-04-15,15:22:14.000,105,11079825,13285,0,1744730533,12957.609174499994,140.50530303000414,53395.13562528001 2025-04-15,15:22:15.000,105,11079813,13045,0,1744730534,12957.568756639994,140.42071347000456,53395.11466392001 2025-04-15,15:22:16.000,105,11079834,13125,0,1744730535,12957.528338779994,140.31497651999962,53395.13562528001 2025-04-15,15:22:17.000,105,11079823,12605,0,1744730536,12957.467711989993,140.25858348000475,53395.14959952 2025-04-15,15:22:18.000,105,11079837,13005,0,1744730537,12957.420557819998,140.18104305000452,53395.14959952 2025-04-15,15:22:19.000,105,11079812,12885,0,1744730538,12957.407085199993,140.09645348999766,53395.142612400006 2025-04-15,15:22:20.000,105,11079858,12845,0,1744730539,12957.407085199993,140.0541587100015,53395.170560880004 2025-04-15,15:22:21.000,105,11079889,12765,0,1744730540,12957.420557819998,140.04710958000214,53395.170560880004 2025-04-15,15:22:22.000,105,11079842,12725,0,1744730541,12957.420557819998,139.99776566999935,53395.20549648 2025-04-15,15:22:23.000,105,11079845,12765,0,1744730542,12957.440766749998,140.02596219000407,53395.13562528001 2025-04-15,15:22:24.000,105,11079817,12925,0,1744730543,12957.474448299989,139.99071654,53395.19850936 2025-04-15,15:22:25.000,105,11079817,12885,0,1744730544,12957.528338779994,140.0894043599983,53395.20549648 2025-04-15,15:22:26.000,105,11079870,13045,0,1744730545,12957.521602469998,140.15989565999917,53395.21248360001 2025-04-15,15:22:27.000,105,11079891,12845,0,1744730546,12957.501393539998,140.2515343499981,53395.22645784 2025-04-15,15:22:28.000,105,11079828,12965,0,1744730547,12957.501393539998,140.34317304000433,53395.22645784 2025-04-15,15:22:29.000,105,11079829,13205,0,1744730548,12957.521602469998,140.45595912000135,53395.20549648 2025-04-15,15:22:30.000,105,11079829,12885,0,1744730549,12957.481184609998,140.50530303000414,53395.30331616001 2025-04-15,15:22:31.000,105,11079856,12805,0,1744730550,12957.508129849994,140.60399085000245,53395.28235480001 2025-04-15,15:22:32.000,105,11079840,12965,0,1744730551,12957.535075089989,140.7308751899982,53395.25440632 2025-04-15,15:22:33.000,105,11079864,13005,0,1744730552,12957.528338779994,140.82956301000377,53395.21947072 2025-04-15,15:22:34.000,105,11079870,12845,0,1744730553,12957.541811399999,140.92825083000207,53395.21947072 2025-04-15,15:22:35.000,105,11079840,13045,0,1744730554,12957.588965569994,141.0551351699978,53395.240432080005 2025-04-15,15:22:36.000,105,11079875,12885,0,1744730555,12957.541811399999,141.12562646999868,53395.25440632 2025-04-15,15:22:37.000,105,11079894,13045,0,1744730556,12957.61591080999,141.25955994000105,53395.21947072 2025-04-15,15:22:38.000,105,11079862,12805,0,1744730557,12957.622647119999,141.28070732999913,53395.289341920005 2025-04-15,15:22:39.000,105,11079815,13125,0,1744730558,12957.69674652999,141.36529688999872,53395.25440632 2025-04-15,15:22:40.000,105,11079850,13125,0,1744730559,12957.710219149994,141.35119863,53395.35222600001 2025-04-15,15:22:41.000,105,11079824,12965,0,1744730560,12957.81800010999,141.38644428000407,53395.30331616001 2025-04-15,15:22:42.000,105,11079877,12765,0,1744730561,12957.88536321,141.39349341000343,53395.359213120006 2025-04-15,15:22:43.000,105,11079838,13285,0,1744730562,12957.92578107,141.4005425400028,53395.33126464001 2025-04-15,15:22:44.000,105,11079838,13005,0,1744730563,12957.95946261999,141.37234601999808,53395.310303280006 2025-04-15,15:22:45.000,105,11079856,13125,0,1744730564,12957.94599,141.35824775999936,53395.33126464001 2025-04-15,15:22:46.000,105,11079855,12965,0,1744730565,12957.96619893,141.2877564599985,53395.33126464001 2025-04-15,15:22:47.000,105,11079843,13125,0,1744730566,12957.97967154999,141.2172651600049,53395.3172904 2025-04-15,15:22:48.000,105,11079893,13125,0,1744730567,12957.94599,141.13267559999804,53395.38017448001 2025-04-15,15:22:49.000,105,11079918,12845,0,1744730568,12957.88536321,141.0551351699978,53395.338251760004 2025-04-15,15:22:50.000,105,11079845,12925,0,1744730569,12957.82473642,140.96349647999887,53395.36620024 2025-04-15,15:22:51.000,105,11079837,12965,0,1744730570,12957.73716438999,140.87185778999992,53395.36620024 2025-04-15,15:22:52.000,105,11079820,12965,0,1744730571,12957.663064979999,140.75202258000354,53395.42908432001 2025-04-15,15:22:53.000,105,11079886,12845,0,1744730572,12957.595701879989,140.65333475999796,53395.37318736 2025-04-15,15:22:54.000,105,11079839,12885,0,1744730573,12957.494657229989,140.5969417200031,53395.3871616 2025-04-15,15:22:55.000,105,11079865,13165,0,1744730574,12957.413821509988,140.54054868000094,53395.42908432001 2025-04-15,15:22:56.000,105,11079840,12845,0,1744730575,12957.346458409993,140.45595912000135,53395.39414872 2025-04-15,15:22:57.000,105,11079862,13085,0,1744730576,12957.231941140002,140.44186086000263,53395.38017448001 2025-04-15,15:22:58.000,105,11079869,13005,0,1744730577,12957.171314350002,140.39251694999984,53395.40113584001 2025-04-15,15:22:59.000,105,11079823,12805,0,1744730578,12957.124160179992,140.3502221700037,53395.40113584001 2025-04-15,15:23:00.000,105,11079871,13045,0,1744730579,12957.077006009997,140.3502221700037,53395.41511008 2025-04-15,15:23:01.000,105,11079821,12765,0,1744730580,12957.050060770001,140.3361239099977,53395.39414872 2025-04-15,15:23:02.000,105,11079838,13085,0,1744730581,12956.989433980001,140.34317304000433,53395.36620024 2025-04-15,15:23:03.000,105,11079811,13365,0,1744730582,12956.962488739991,140.3502221700037,53395.39414872 2025-04-15,15:23:04.000,105,11079885,12885,0,1744730583,12956.949016120001,140.39251694999984,53395.3871616 2025-04-15,15:23:05.000,105,11079838,12925,0,1744730584,12956.962488739991,140.38546782000049,53395.3871616 2025-04-15,15:23:06.000,105,11079839,12845,0,1744730585,12956.895125639996,140.448909990002,53395.34523888 2025-04-15,15:23:07.000,105,11079890,12965,0,1744730586,12956.854707779996,140.47710650999943,53395.37318736 2025-04-15,15:23:08.000,105,11079889,12925,0,1744730587,12956.854707779996,140.47710650999943,53395.37318736 2025-04-15,15:23:09.000,105,11079860,12925,0,1744730588,12956.814289919996,140.4841556399988,53395.338251760004 2025-04-15,15:23:10.000,105,11079886,12925,0,1744730589,12956.834498849996,140.53349955000158,53395.35222600001 2025-04-15,15:23:11.000,105,11079897,13165,0,1744730590,12956.814289919996,140.49825390000478,53395.33126464001 2025-04-15,15:23:12.000,105,11079848,12885,0,1744730591,12956.82776254,140.4841556399988,53395.310303280006 2025-04-15,15:23:13.000,105,11079825,13125,0,1744730592,12956.84797147,140.47710650999943,53395.29632904 2025-04-15,15:23:14.000,105,11079889,13045,0,1744730593,12956.834498849996,140.43481173000328,53395.32427752 2025-04-15,15:23:15.000,105,11079850,12765,0,1744730594,12956.901861949991,140.42071347000456,53395.33126464001 2025-04-15,15:23:16.000,105,11079800,12965,0,1744730595,12956.962488739991,140.39251694999984,53395.26838056 2025-04-15,15:23:17.000,105,11079801,13045,0,1744730596,12957.036588149997,140.3361239099977,53395.3172904 2025-04-15,15:23:18.000,105,11079891,13045,0,1744730597,12957.070269700002,140.3361239099977,53395.39414872 2025-04-15,15:23:19.000,105,11079847,13005,0,1744730598,12957.137632799997,140.32202564999898,53395.359213120006 2025-04-15,15:23:20.000,105,11079862,13205,0,1744730599,12957.171314350002,140.32907477999834,53395.36620024 2025-04-15,15:23:21.000,105,11079847,12845,0,1744730600,12957.204995899992,140.32907477999834,53395.34523888 2025-04-15,15:23:22.000,105,11079858,12925,0,1744730601,12957.252150070002,140.3502221700037,53395.33126464001 2025-04-15,15:23:23.000,105,11079817,13125,0,1744730602,12957.245413759993,140.37136956000177,53395.338251760004 2025-04-15,15:23:24.000,105,11079859,12765,0,1744730603,12957.204995899992,140.42071347000456,53395.38017448001 2025-04-15,15:23:25.000,105,11079855,12765,0,1744730604,12957.184786969992,140.42071347000456,53395.39414872 2025-04-15,15:23:26.000,105,11079858,12725,0,1744730605,12957.178050659997,140.43481173000328,53395.38017448001 2025-04-15,15:23:27.000,105,11079864,12965,0,1744730606,12957.077006009997,140.47710650999943,53395.3871616 2025-04-15,15:23:28.000,105,11079847,13205,0,1744730607,12957.016379219996,140.50530303000414,53395.505942640004 2025-04-15,15:23:29.000,105,11079827,12765,0,1744730608,12957.002906599992,140.5123521600035,53395.46401992 2025-04-15,15:23:30.000,105,11079882,13285,0,1744730609,12956.975961359996,140.50530303000414,53395.43607144 2025-04-15,15:23:31.000,105,11079853,12965,0,1744730610,12957.002906599992,140.51940129000286,53395.37318736 2025-04-15,15:23:32.000,105,11079839,13005,0,1744730611,12957.016379219996,140.50530303000414,53395.40113584001 2025-04-15,15:23:33.000,105,11079808,13045,0,1744730612,12957.043324459992,140.44186086000263,53395.3871616 2025-04-15,15:23:34.000,105,11079849,12925,0,1744730613,12957.023115529992,140.40661520999856,53395.38017448001 2025-04-15,15:23:35.000,105,11079874,12965,0,1744730614,12957.036588149997,140.40661520999856,53395.41511008 2025-04-15,15:23:36.000,105,11079796,13045,0,1744730615,12957.023115529992,140.34317304000433,53395.45004568001 2025-04-15,15:23:37.000,105,11079859,12845,0,1744730616,12957.050060770001,140.3008782600009,53395.43607144 2025-04-15,15:23:38.000,105,11079845,13005,0,1744730617,12957.036588149997,140.3008782600009,53395.43607144 2025-04-15,15:23:39.000,105,11079833,12885,0,1744730618,12957.043324459992,140.25858348000475,53395.42908432001 2025-04-15,15:23:40.000,105,11079849,12925,0,1744730619,12957.050060770001,140.24448521999875,53395.42908432001 2025-04-15,15:23:41.000,105,11079887,13125,0,1744730620,12957.070269700002,140.23038696000003,53395.40113584001 2025-04-15,15:23:42.000,105,11079843,12965,0,1744730621,12957.077006009997,140.16694478999852,53395.42908432001 2025-04-15,15:23:43.000,105,11079871,12925,0,1744730622,12957.016379219996,140.18809218000388,53395.47100704001 2025-04-15,15:23:44.000,105,11079831,12925,0,1744730623,12956.996170289996,140.1528465299998,53395.408122960005 2025-04-15,15:23:45.000,105,11079857,12765,0,1744730624,12957.002906599992,140.1387482700011,53395.457032800005 2025-04-15,15:23:46.000,105,11079883,12925,0,1744730625,12956.928807190001,140.1528465299998,53395.457032800005 2025-04-15,15:23:47.000,105,11079920,12925,0,1744730626,12956.922070879991,140.1387482700011,53395.44305856 2025-04-15,15:23:48.000,105,11079890,13005,0,1744730627,12956.854707779996,140.09645348999766,53395.46401992 2025-04-15,15:23:49.000,105,11079845,12965,0,1744730628,12956.794080989996,140.0894043599983,53395.43607144 2025-04-15,15:23:50.000,105,11079807,12965,0,1744730629,12956.76039943999,140.08235522999894,53395.48498128 2025-04-15,15:23:51.000,105,11079883,12685,0,1744730630,12956.693036339995,140.07530609999958,53395.42908432001 2025-04-15,15:23:52.000,105,11079886,12805,0,1744730631,12956.672827409995,140.02596219000407,53395.41511008 2025-04-15,15:23:53.000,105,11079904,13045,0,1744730632,12956.65935478999,139.97661828000128,53395.42908432001 2025-04-15,15:23:54.000,105,11079895,13005,0,1744730633,12956.612200619995,139.96252002000256,53395.36620024 2025-04-15,15:23:55.000,105,11079867,12925,0,1744730634,12956.59872799999,139.96252002000256,53395.37318736 2025-04-15,15:23:56.000,105,11079893,12645,0,1744730635,12956.571782759995,139.8920287200017,53395.41511008 2025-04-15,15:23:57.000,105,11079858,13085,0,1744730636,12956.54483752,139.8920287200017,53395.40113584001 2025-04-15,15:23:58.000,105,11079859,13125,0,1744730637,12956.49768334999,139.84973393999826,53395.29632904 2025-04-15,15:23:59.000,105,11079858,13165,0,1744730638,12956.51789227999,139.84973393999826,53395.359213120006 2025-04-15,15:24:00.000,105,11079865,13005,0,1744730639,12956.51789227999,139.77219350999803,53395.38017448001 2025-04-15,15:24:01.000,105,11079901,12885,0,1744730640,12956.511155969994,139.77924264000467,53395.41511008 2025-04-15,15:24:02.000,105,11079867,12805,0,1744730641,12956.47747441999,139.72989873000188,53395.39414872 2025-04-15,15:24:03.000,105,11079855,13085,0,1744730642,12956.443792869999,139.71580047000316,53395.32427752 2025-04-15,15:24:04.000,105,11079902,12605,0,1744730643,12956.39663869999,139.67350568999973,53395.3871616 2025-04-15,15:24:05.000,105,11079849,13005,0,1744730644,12956.376429769989,139.62416178000421,53395.38017448001 2025-04-15,15:24:06.000,105,11079871,12765,0,1744730645,12956.315802979989,139.55367048000335,53395.36620024 2025-04-15,15:24:07.000,105,11079874,12605,0,1744730646,12956.295594049989,139.4972774400012,53395.41511008 2025-04-15,15:24:08.000,105,11079837,12885,0,1744730647,12956.221494639998,139.42678614000033,53395.338251760004 2025-04-15,15:24:09.000,105,11079897,12605,0,1744730648,12956.194549399988,139.37744223000482,53395.40113584001 2025-04-15,15:24:10.000,105,11079861,13205,0,1744730649,12956.120449989998,139.29285266999796,53395.3871616 2025-04-15,15:24:11.000,105,11079871,12885,0,1744730650,12956.080032129998,139.23645963000308,53395.32427752 2025-04-15,15:24:12.000,105,11079857,13125,0,1744730651,12956.032877960002,139.1871157200003,53395.35222600001 2025-04-15,15:24:13.000,105,11079902,12965,0,1744730652,12955.992460100002,139.19416484999965,53395.40113584001 2025-04-15,15:24:14.000,105,11079873,12885,0,1744730653,12955.904888069992,139.13072267999814,53395.38017448001 2025-04-15,15:24:15.000,105,11079827,12965,0,1744730654,12955.850997590001,139.088427900002,53395.34523888 2025-04-15,15:24:16.000,105,11079906,12965,0,1744730655,12955.763425559991,139.1025261600007,53395.3172904 2025-04-15,15:24:17.000,105,11079864,12925,0,1744730656,12955.709535080001,139.0672805100039,53395.27536768 2025-04-15,15:24:18.000,105,11079885,12845,0,1744730657,12955.662380909991,139.06023138000455,53395.3172904 2025-04-15,15:24:19.000,105,11079870,13045,0,1744730658,12955.5882815,139.06023138000455,53395.26838056 2025-04-15,15:24:20.000,105,11079842,12965,0,1744730659,12955.48050053999,139.1025261600007,53395.30331616001 2025-04-15,15:24:21.000,105,11079878,12845,0,1744730660,12955.39966481999,139.0672805100039,53395.28235480001 2025-04-15,15:24:22.000,105,11079877,13205,0,1744730661,12955.33903802999,139.05318224999792,53395.26838056 2025-04-15,15:24:23.000,105,11079859,13365,0,1744730662,12955.29862016999,139.03203485999984,53395.18453512001 2025-04-15,15:24:24.000,105,11079805,13125,0,1744730663,12955.271674929994,139.06023138000455,53395.21248360001 2025-04-15,15:24:25.000,105,11079854,13005,0,1744730664,12955.26493862,139.0390839899992,53395.191522240006 2025-04-15,15:24:26.000,105,11079875,12685,0,1744730665,12955.25820230999,139.03203485999984,53395.19850936 2025-04-15,15:24:27.000,105,11079843,13005,0,1744730666,12955.28514755,139.0390839899992,53395.170560880004 2025-04-15,15:24:28.000,105,11079860,12845,0,1744730667,12955.251465999994,138.96859268999833,53395.15658664 2025-04-15,15:24:29.000,105,11079889,13165,0,1744730668,12955.27841123999,138.96154355999897,53395.18453512001 2025-04-15,15:24:30.000,105,11079764,12765,0,1744730669,12955.28514755,138.9051505200041,53395.191522240006 2025-04-15,15:24:31.000,105,11079903,12725,0,1744730670,12955.30535648,138.91924878000282,53395.14959952 2025-04-15,15:24:32.000,105,11079866,12805,0,1744730671,12955.33903802999,138.8769539999994,53395.15658664 2025-04-15,15:24:33.000,105,11079837,12885,0,1744730672,12955.291883859994,138.8558066100013,53395.21947072 2025-04-15,15:24:34.000,105,11079837,12925,0,1744730673,12955.352510649995,138.83465922000323,53395.191522240006 2025-04-15,15:24:35.000,105,11079868,13085,0,1744730674,12955.42661006,138.82761009000387,53395.15658664 2025-04-15,15:24:36.000,105,11079851,13205,0,1744730675,12955.433346369995,138.8417083500026,53395.13562528001 2025-04-15,15:24:37.000,105,11079825,12885,0,1744730676,12955.44681899,138.8558066100013,53395.18453512001 2025-04-15,15:24:38.000,105,11079880,12885,0,1744730677,12955.44681899,138.8769539999994,53395.142612400006 2025-04-15,15:24:39.000,105,11079861,13125,0,1744730678,12955.453555299995,138.86285574000067,53395.142612400006 2025-04-15,15:24:40.000,105,11079914,13045,0,1744730679,12955.42661006,138.86285574000067,53395.177548 2025-04-15,15:24:41.000,105,11079842,13085,0,1744730680,12955.46702792,138.88400312999875,53395.121651040005 2025-04-15,15:24:42.000,105,11079853,13085,0,1744730681,12955.392928509995,138.88400312999875,53395.12863816 2025-04-15,15:24:43.000,105,11079839,12965,0,1744730682,12955.433346369995,138.88400312999875,53395.12863816 2025-04-15,15:24:44.000,105,11079838,12645,0,1744730683,12955.46029160999,138.96859268999833,53395.09370256001 2025-04-15,15:24:45.000,105,11079834,12845,0,1744730684,12955.433346369995,138.92629791000218,53395.09370256001 2025-04-15,15:24:46.000,105,11079875,12925,0,1744730685,12955.40640113,138.96154355999897,53395.072741200005 2025-04-15,15:24:47.000,105,11079894,13085,0,1744730686,12955.41987374999,138.94744530000025,53395.09370256001 2025-04-15,15:24:48.000,105,11079854,13125,0,1744730687,12955.37945588999,138.9756418199977,53395.10068968 2025-04-15,15:24:49.000,105,11079860,13165,0,1744730688,12955.34577434,138.89810139000474,53395.07972832 2025-04-15,15:24:50.000,105,11079841,12805,0,1744730689,12955.35924695999,138.83465922000323,53395.05177984 2025-04-15,15:24:51.000,105,11079847,13005,0,1744730690,12955.27841123999,138.80646269999852,53395.072741200005 2025-04-15,15:24:52.000,105,11079888,13205,0,1744730691,12955.231257069994,138.7923644399998,53395.002870000004 2025-04-15,15:24:53.000,105,11079837,13285,0,1744730692,12955.136948729989,138.70777488000022,53394.96793440001 2025-04-15,15:24:54.000,105,11079797,12845,0,1744730693,12955.089794559994,138.6584309700047,53394.98190864 2025-04-15,15:24:55.000,105,11079871,12965,0,1744730694,12955.015695149988,138.6090870600019,53395.00985712 2025-04-15,15:24:56.000,105,11079881,12965,0,1744730695,12954.894441570003,138.60203793000255,53395.00985712 2025-04-15,15:24:57.000,105,11079825,13125,0,1744730696,12954.820342159997,138.62318532000063,53394.974921520006 2025-04-15,15:24:58.000,105,11079882,12925,0,1744730697,12954.752979060002,138.63023445,53394.98889576 2025-04-15,15:24:59.000,105,11079888,12845,0,1744730698,12954.624989169992,138.67252923000342,53395.00985712 2025-04-15,15:25:00.000,105,11079845,13125,0,1744730699,12954.584571309992,138.67252923000342,53394.953960160004 2025-04-15,15:25:01.000,105,11079842,12965,0,1744730700,12954.510471900001,138.757118790003,53394.96094728 2025-04-15,15:25:02.000,105,11079889,12885,0,1744730701,12954.44984511,138.7923644399998,53394.96094728 2025-04-15,15:25:03.000,105,11079845,12965,0,1744730702,12954.34880046,138.82761009000387,53394.98190864 2025-04-15,15:25:04.000,105,11079868,13085,0,1744730703,12954.32185521999,138.8910522599981,53395.04479272001 2025-04-15,15:25:05.000,105,11079818,12765,0,1744730704,12954.24101949999,138.9544944299996,53394.96793440001 2025-04-15,15:25:06.000,105,11079905,13045,0,1744730705,12954.24775581,138.9756418199977,53394.99588288001 2025-04-15,15:25:07.000,105,11079852,13005,0,1744730706,12954.22081056999,138.98974008000368,53394.93998592 2025-04-15,15:25:08.000,105,11079816,12805,0,1744730707,12954.22081056999,139.06023138000455,53394.96793440001 2025-04-15,15:25:09.000,105,11079839,12925,0,1744730708,12954.234283189995,139.088427900002,53394.99588288001 2025-04-15,15:25:10.000,105,11079836,12925,0,1744730709,12954.30164628999,139.11662441999943,53394.953960160004 2025-04-15,15:25:11.000,105,11079841,12765,0,1744730710,12954.32185521999,139.13072267999814,53394.87710184001 2025-04-15,15:25:12.000,105,11079801,12925,0,1744730711,12954.395954629996,139.15891920000286,53394.88408896 2025-04-15,15:25:13.000,105,11079770,12925,0,1744730712,12954.38248200999,139.17301746000157,53394.905050320005 2025-04-15,15:25:14.000,105,11079858,13205,0,1744730713,12954.416163559996,139.14482094000414,53394.856140480006 2025-04-15,15:25:15.000,105,11079858,12885,0,1744730714,12954.47005404,139.17301746000157,53394.92601168001 2025-04-15,15:25:16.000,105,11079851,13285,0,1744730715,12954.483526659991,139.13072267999814,53394.92601168001 2025-04-15,15:25:17.000,105,11079806,13125,0,1744730716,12954.503735589991,139.12367354999878,53394.89806320001 2025-04-15,15:25:18.000,105,11079848,13165,0,1744730717,12954.510471900001,139.0672805100039,53394.93998592 2025-04-15,15:25:19.000,105,11079813,13005,0,1744730718,12954.42963618,139.02498573000048,53394.905050320005 2025-04-15,15:25:20.000,105,11079831,13205,0,1744730719,12954.42963618,138.98269095000433,53394.89806320001 2025-04-15,15:25:21.000,105,11079804,13045,0,1744730720,12954.38248200999,138.93334704000154,53394.8631276 2025-04-15,15:25:22.000,105,11079824,13085,0,1744730721,12954.30164628999,138.8417083500026,53394.92601168001 2025-04-15,15:25:23.000,105,11079830,12645,0,1744730722,12954.254492119995,138.78531531000044,53394.92601168001 2025-04-15,15:25:24.000,105,11079868,12925,0,1744730723,12954.193865329995,138.71482400999957,53394.91203744 2025-04-15,15:25:25.000,105,11079846,12925,0,1744730724,12954.133238539995,138.63728357999935,53394.9329988 2025-04-15,15:25:26.000,105,11079858,12925,0,1744730725,12954.04566651,138.53859576000104,53394.87011472 2025-04-15,15:25:27.000,105,11079822,13005,0,1744730726,12953.991776029994,138.4822027199989,53394.84216624 2025-04-15,15:25:28.000,105,11079816,12965,0,1744730727,12953.97830340999,138.46105533000082,53394.91203744 2025-04-15,15:25:29.000,105,11079818,12965,0,1744730728,12953.924412929999,138.42580968000402,53394.89806320001 2025-04-15,15:25:30.000,105,11079873,12845,0,1744730729,12953.836840899989,138.35531838000315,53394.9329988 2025-04-15,15:25:31.000,105,11079841,12765,0,1744730730,12953.823368279998,138.31302359999972,53394.93998592 2025-04-15,15:25:32.000,105,11079865,13085,0,1744730731,12953.782950419998,138.32007272999908,53394.84915336001 2025-04-15,15:25:33.000,105,11079817,12925,0,1744730732,12953.796423039988,138.32007272999908,53394.87011472 2025-04-15,15:25:34.000,105,11079868,12605,0,1744730733,12953.769477799993,138.35531838000315,53394.835179120004 2025-04-15,15:25:35.000,105,11079820,13125,0,1744730734,12953.735796249988,138.34122012000444,53394.8631276 2025-04-15,15:25:36.000,105,11079838,12965,0,1744730735,12953.675169460003,138.40466228999867,53394.89806320001 2025-04-15,15:25:37.000,105,11079869,12965,0,1744730736,12953.628015289993,138.42580968000402,53394.856140480006 2025-04-15,15:25:38.000,105,11079855,13085,0,1744730737,12953.628015289993,138.5103992400036,53394.82120488 2025-04-15,15:25:39.000,105,11079855,12965,0,1744730738,12953.634751600002,138.51744837000297,53394.84915336001 2025-04-15,15:25:40.000,105,11079854,12845,0,1744730739,12953.607806359993,138.56679227999848,53394.807230640006 2025-04-15,15:25:41.000,105,11079832,13045,0,1744730740,12953.540443259997,138.6443327099987,53394.77928216001 2025-04-15,15:25:42.000,105,11079834,13085,0,1744730741,12953.526970639992,138.7289222699983,53394.786269280004 2025-04-15,15:25:43.000,105,11079865,12845,0,1744730742,12953.520234329997,138.7923644399998,53394.70941096001 2025-04-15,15:25:44.000,105,11079888,13005,0,1744730743,12953.493289090002,138.86990487000003,53394.76530792 2025-04-15,15:25:45.000,105,11079882,12805,0,1744730744,12953.459607539997,138.9051505200041,53394.71639808 2025-04-15,15:25:46.000,105,11079830,12925,0,1744730745,12953.473080160002,138.9403961700009,53394.74434656 2025-04-15,15:25:47.000,105,11079857,12765,0,1744730746,12953.439398609997,138.96154355999897,53394.653514 2025-04-15,15:25:48.000,105,11079833,13165,0,1744730747,12953.479816469997,139.0038383400024,53394.653514 2025-04-15,15:25:49.000,105,11079854,13165,0,1744730748,12953.446134919992,139.0390839899992,53394.618578400004 2025-04-15,15:25:50.000,105,11079885,13005,0,1744730749,12953.466343849992,139.05318224999792,53394.66050112001 2025-04-15,15:25:51.000,105,11079898,12845,0,1744730750,12953.459607539997,139.06023138000455,53394.64652688 2025-04-15,15:25:52.000,105,11079866,13045,0,1744730751,12953.446134919992,139.05318224999792,53394.63255264001 2025-04-15,15:25:53.000,105,11079840,12925,0,1744730752,12953.479816469997,139.06023138000455,53394.64652688 2025-04-15,15:25:54.000,105,11079873,13005,0,1744730753,12953.479816469997,139.07432964000327,53394.653514 2025-04-15,15:25:55.000,105,11079805,12805,0,1744730754,12953.500025399997,139.088427900002,53394.667488240004 2025-04-15,15:25:56.000,105,11079834,13085,0,1744730755,12953.479816469997,139.09547703000135,53394.67447536 2025-04-15,15:25:57.000,105,11079838,13165,0,1744730756,12953.486552779992,139.1025261600007,53394.64652688 2025-04-15,15:25:58.000,105,11079828,13005,0,1744730757,12953.479816469997,139.07432964000327,53394.667488240004 2025-04-15,15:25:59.000,105,11079814,13085,0,1744730758,12953.473080160002,139.07432964000327,53394.68146248001 2025-04-15,15:26:00.000,105,11079823,12845,0,1744730759,12953.439398609997,139.03203485999984,53394.64652688 2025-04-15,15:26:01.000,105,11079864,12965,0,1744730760,12953.425925989992,139.03203485999984,53394.688449600006 2025-04-15,15:26:02.000,105,11079790,12965,0,1744730761,12953.452871230002,139.0672805100039,53394.68146248001 2025-04-15,15:26:03.000,105,11079830,12725,0,1744730762,12953.419189679997,139.01793660000112,53394.66050112001 2025-04-15,15:26:04.000,105,11079817,13085,0,1744730763,12953.412453370001,139.02498573000048,53394.73037232001 2025-04-15,15:26:05.000,105,11079881,13285,0,1744730764,12953.479816469997,139.06023138000455,53394.69543672 2025-04-15,15:26:06.000,105,11079847,13045,0,1744730765,12953.466343849992,139.02498573000048,53394.71639808 2025-04-15,15:26:07.000,105,11079848,12605,0,1744730766,12953.486552779992,139.02498573000048,53394.73037232001 2025-04-15,15:26:08.000,105,11079856,12925,0,1744730767,12953.493289090002,139.04613311999856,53394.75133368 2025-04-15,15:26:09.000,105,11079837,12885,0,1744730768,12953.526970639992,139.04613311999856,53394.71639808 2025-04-15,15:26:10.000,105,11079883,12885,0,1744730769,12953.526970639992,139.02498573000048,53394.77928216001 2025-04-15,15:26:11.000,105,11079813,13125,0,1744730770,12953.560652189997,139.01793660000112,53394.77928216001 2025-04-15,15:26:12.000,105,11079825,13045,0,1744730771,12953.607806359993,139.0038383400024,53394.807230640006 2025-04-15,15:26:13.000,105,11079882,13125,0,1744730772,12953.668433149993,139.02498573000048,53394.81421776 2025-04-15,15:26:14.000,105,11079877,12965,0,1744730773,12953.688642079993,139.0038383400024,53394.82120488 2025-04-15,15:26:15.000,105,11079865,12885,0,1744730774,12953.628015289993,138.96154355999897,53394.82120488 2025-04-15,15:26:16.000,105,11079865,12885,0,1744730775,12953.675169460003,138.99678921000304,53394.81421776 2025-04-15,15:26:17.000,105,11079843,12925,0,1744730776,12953.668433149993,139.01088747000176,53394.82120488 2025-04-15,15:26:18.000,105,11079850,13365,0,1744730777,12953.654960530002,139.03203485999984,53394.77928216001 2025-04-15,15:26:19.000,105,11079822,12925,0,1744730778,12953.708851009993,139.05318224999792,53394.807230640006 2025-04-15,15:26:20.000,105,11079890,12885,0,1744730779,12953.688642079993,139.0390839899992,53394.77928216001 2025-04-15,15:26:21.000,105,11079840,13005,0,1744730780,12953.668433149993,139.05318224999792,53394.82120488 2025-04-15,15:26:22.000,105,11079820,12965,0,1744730781,12953.628015289993,139.1025261600007,53394.82819200001 2025-04-15,15:26:23.000,105,11079870,12885,0,1744730782,12953.607806359993,139.09547703000135,53394.87710184001 2025-04-15,15:26:24.000,105,11079846,12925,0,1744730783,12953.621278979997,139.13777181000478,53394.82120488 2025-04-15,15:26:25.000,105,11079857,12965,0,1744730784,12953.607806359993,139.13072267999814,53394.87011472 2025-04-15,15:26:26.000,105,11079848,12885,0,1744730785,12953.547179569992,139.088427900002,53394.87011472 2025-04-15,15:26:27.000,105,11079863,13045,0,1744730786,12953.500025399997,139.09547703000135,53394.96094728 2025-04-15,15:26:28.000,105,11079867,13365,0,1744730787,12953.466343849992,139.10957529000007,53394.84915336001 2025-04-15,15:26:29.000,105,11079862,12885,0,1744730788,12953.493289090002,139.09547703000135,53394.87710184001 2025-04-15,15:26:30.000,105,11079848,13045,0,1744730789,12953.459607539997,139.09547703000135,53394.89806320001 2025-04-15,15:26:31.000,105,11079813,12845,0,1744730790,12953.419189679997,139.1025261600007,53394.89107608 2025-04-15,15:26:32.000,105,11079847,12925,0,1744730791,12953.372035510001,139.1025261600007,53394.82819200001 2025-04-15,15:26:33.000,105,11079829,13125,0,1744730792,12953.351826580001,139.088427900002,53394.856140480006 2025-04-15,15:26:34.000,105,11079824,12925,0,1744730793,12953.27099086,139.1025261600007,53394.88408896 2025-04-15,15:26:35.000,105,11079824,13205,0,1744730794,12953.156473589996,139.13072267999814,53394.84915336001 2025-04-15,15:26:36.000,105,11079795,12925,0,1744730795,12953.12952835,139.12367354999878,53394.905050320005 2025-04-15,15:26:37.000,105,11079885,12845,0,1744730796,12953.02174738999,139.15891920000286,53394.807230640006 2025-04-15,15:26:38.000,105,11079837,13005,0,1744730797,12953.00827477,139.21531223999773,53394.87710184001 2025-04-15,15:26:39.000,105,11079853,12885,0,1744730798,12952.96112059999,139.25760702000116,53394.835179120004 2025-04-15,15:26:40.000,105,11079842,13045,0,1744730799,12952.873548569994,139.30695093000395,53394.80024352001 2025-04-15,15:26:41.000,105,11079850,13125,0,1744730800,12952.785976539999,139.32104919000267,53394.786269280004 2025-04-15,15:26:42.000,105,11079867,13085,0,1744730801,12952.725349749999,139.37039309999818,53394.75133368 2025-04-15,15:26:43.000,105,11079823,13085,0,1744730802,12952.691668199994,139.40563875000225,53394.75133368 2025-04-15,15:26:44.000,105,11079835,13045,0,1744730803,12952.651250339994,139.40563875000225,53394.80024352001 2025-04-15,15:26:45.000,105,11079809,12765,0,1744730804,12952.570414619993,139.4620317900044,53394.7233852 2025-04-15,15:26:46.000,105,11079799,12805,0,1744730805,12952.543469379998,139.49022831000184,53394.77229504 2025-04-15,15:26:47.000,105,11079808,13005,0,1744730806,12952.543469379998,139.546621350004,53394.73037232001 2025-04-15,15:26:48.000,105,11079788,12845,0,1744730807,12952.523260449998,139.63121091000357,53394.74434656 2025-04-15,15:26:49.000,105,11079803,12925,0,1744730808,12952.529996759993,139.65235830000165,53394.67447536 2025-04-15,15:26:50.000,105,11079828,13285,0,1744730809,12952.550205689993,139.76514437999867,53394.70941096001 2025-04-15,15:26:51.000,105,11079827,12685,0,1744730810,12952.556941999988,139.80039003000275,53394.74434656 2025-04-15,15:26:52.000,105,11079845,13085,0,1744730811,12952.590623549993,139.86383220000425,53394.66050112001 2025-04-15,15:26:53.000,105,11079848,13045,0,1744730812,12952.684931889999,139.9061269800004,53394.688449600006 2025-04-15,15:26:54.000,105,11079825,12645,0,1744730813,12952.705140819999,139.99776566999935,53394.66050112001 2025-04-15,15:26:55.000,105,11079824,13205,0,1744730814,12952.79944915999,140.07530609999958,53394.688449600006 2025-04-15,15:26:56.000,105,11079818,12925,0,1744730815,12952.833130709994,140.0541587100015,53394.62556552 2025-04-15,15:26:57.000,105,11079859,12845,0,1744730816,12952.94091166999,140.14579740000045,53394.639539760006 2025-04-15,15:26:58.000,105,11079847,12885,0,1744730817,12952.92070273999,140.16694478999852,53394.60460416 2025-04-15,15:26:59.000,105,11079863,12725,0,1744730818,12952.94091166999,140.1387482700011,53394.64652688 2025-04-15,15:27:00.000,105,11079825,12725,0,1744730819,12952.88702119,140.1387482700011,53394.70242384 2025-04-15,15:27:01.000,105,11079814,13165,0,1744730820,12952.913966429995,140.13169914000173,53394.737359440005 2025-04-15,15:27:02.000,105,11079887,12965,0,1744730821,12952.92743905,140.1035026200043,53394.688449600006 2025-04-15,15:27:03.000,105,11079869,13005,0,1744730822,12952.913966429995,140.0189130600047,53394.71639808 2025-04-15,15:27:04.000,105,11079809,12845,0,1744730823,12952.96785691,139.98366741000063,53394.75133368 2025-04-15,15:27:05.000,105,11079822,12965,0,1744730824,12953.0284837,139.87793046000297,53394.77928216001 2025-04-15,15:27:06.000,105,11079839,13045,0,1744730825,12953.015011079995,139.83563567999954,53394.75133368 2025-04-15,15:27:07.000,105,11079824,12765,0,1744730826,12953.00827477,139.75104611999996,53394.7233852 2025-04-15,15:27:08.000,105,11079839,12925,0,1744730827,12952.98132952999,139.67350568999973,53394.7233852 2025-04-15,15:27:09.000,105,11079849,12925,0,1744730828,12952.954384289995,139.5607196100027,53394.68146248001 2025-04-15,15:27:10.000,105,11079816,12765,0,1744730829,12952.98132952999,139.4972774400012,53394.70242384 2025-04-15,15:27:11.000,105,11079862,12925,0,1744730830,12952.974593219995,139.42678614000033,53394.7233852 2025-04-15,15:27:12.000,105,11079842,12885,0,1744730831,12952.98132952999,139.42678614000033,53394.7233852 2025-04-15,15:27:13.000,105,11079836,13085,0,1744730832,12952.90723012,139.3492457100001,53394.68146248001 2025-04-15,15:27:14.000,105,11079823,13045,0,1744730833,12952.913966429995,139.2858035399986,53394.69543672 2025-04-15,15:27:15.000,105,11079839,12805,0,1744730834,12952.853339639994,139.26465615000052,53394.70242384 2025-04-15,15:27:16.000,105,11079859,12765,0,1744730835,12952.77924022999,139.23645963000308,53394.737359440005 2025-04-15,15:27:17.000,105,11079843,12925,0,1744730836,12952.738822369989,139.22236137000436,53394.786269280004 2025-04-15,15:27:18.000,105,11079808,12885,0,1744730837,12952.705140819999,139.23645963000308,53394.75832080001 2025-04-15,15:27:19.000,105,11079827,12965,0,1744730838,12952.644514029998,139.21531223999773,53394.69543672 2025-04-15,15:27:20.000,105,11079843,12765,0,1744730839,12952.631041409993,139.201213979999,53394.67447536 2025-04-15,15:27:21.000,105,11079824,12885,0,1744730840,12952.516524139988,139.1871157200003,53394.64652688 2025-04-15,15:27:22.000,105,11079847,12885,0,1744730841,12952.422215799998,139.13777181000478,53394.653514 2025-04-15,15:27:23.000,105,11079821,12965,0,1744730842,12952.354852700002,139.12367354999878,53394.67447536 2025-04-15,15:27:24.000,105,11079801,13045,0,1744730843,12952.260544359997,139.1025261600007,53394.64652688 2025-04-15,15:27:25.000,105,11079836,12725,0,1744730844,12952.179708639997,139.08137877000263,53394.67447536 2025-04-15,15:27:26.000,105,11079790,12765,0,1744730845,12952.092136610001,139.04613311999856,53394.618578400004 2025-04-15,15:27:27.000,105,11079826,13045,0,1744730846,12951.98435564999,138.99678921000304,53394.59761704 2025-04-15,15:27:28.000,105,11079831,13045,0,1744730847,12951.896783619995,138.9544944299996,53394.639539760006 2025-04-15,15:27:29.000,105,11079827,12925,0,1744730848,12951.84962945,138.9403961700009,53394.59062992001 2025-04-15,15:27:30.000,105,11079788,12965,0,1744730849,12951.82942052,138.93334704000154,53394.520758720006 2025-04-15,15:27:31.000,105,11079827,12805,0,1744730850,12951.815947899995,138.9051505200041,53394.520758720006 2025-04-15,15:27:32.000,105,11079851,12805,0,1744730851,12951.80247527999,138.82761009000387,53394.520758720006 2025-04-15,15:27:33.000,105,11079838,13005,0,1744730852,12951.78226634999,138.8205609600045,53394.46486176001 2025-04-15,15:27:34.000,105,11079834,12965,0,1744730853,12951.76205741999,138.80646269999852,53394.471848880006 2025-04-15,15:27:35.000,105,11079815,13285,0,1744730854,12951.72837587,138.78531531000044,53394.42293904001 2025-04-15,15:27:36.000,105,11079821,12885,0,1744730855,12951.674485389995,138.7430205300043,53394.450887520004 2025-04-15,15:27:37.000,105,11079834,13125,0,1744730856,12951.66774908,138.77826618000108,53394.450887520004 2025-04-15,15:27:38.000,105,11079825,13205,0,1744730857,12951.64080383999,138.79941356999916,53394.38800344 2025-04-15,15:27:39.000,105,11079823,12845,0,1744730858,12951.62733122,138.81351182999788,53394.39499056001 2025-04-15,15:27:40.000,105,11079823,13205,0,1744730859,12951.60712229,138.82761009000387,53394.36005496 2025-04-15,15:27:41.000,105,11079798,13245,0,1744730860,12951.593649669994,138.88400312999875,53394.36005496 2025-04-15,15:27:42.000,105,11079785,12925,0,1744730861,12951.553231809994,138.88400312999875,53394.332106480004 2025-04-15,15:27:43.000,105,11079845,13085,0,1744730862,12951.506077639999,138.89810139000474,53394.34608072001 2025-04-15,15:27:44.000,105,11079808,13085,0,1744730863,12951.472396089994,138.9756418199977,53394.34608072001 2025-04-15,15:27:45.000,105,11079794,12965,0,1744730864,12951.465659779999,138.99678921000304,53394.31114512 2025-04-15,15:27:46.000,105,11079841,12805,0,1744730865,12951.492605019994,139.03203485999984,53394.31813224 2025-04-15,15:27:47.000,105,11079831,12765,0,1744730866,12951.512813949994,139.08137877000263,53394.31114512 2025-04-15,15:27:48.000,105,11079860,13445,0,1744730867,12951.533022879994,139.1025261600007,53394.27620952001 2025-04-15,15:27:49.000,105,11079829,13005,0,1744730868,12951.546495499999,139.18006659000093,53394.25524816001 2025-04-15,15:27:50.000,105,11079785,13045,0,1744730869,12951.60038597999,139.22941050000372,53394.29018376 2025-04-15,15:27:51.000,105,11079832,12925,0,1744730870,12951.62733122,139.25760702000116,53394.27620952001 2025-04-15,15:27:52.000,105,11079832,13085,0,1744730871,12951.62733122,139.2999018000046,53394.25524816001 2025-04-15,15:27:53.000,105,11079860,13005,0,1744730872,12951.634067529994,139.32104919000267,53394.24826104 2025-04-15,15:27:54.000,105,11079876,13085,0,1744730873,12951.694694319995,139.34219658000075,53394.20633832001 2025-04-15,15:27:55.000,105,11079806,13005,0,1744730874,12951.694694319995,139.36334396999882,53394.22729968001 2025-04-15,15:27:56.000,105,11079847,13125,0,1744730875,12951.66101276999,139.40563875000225,53394.353067840006 2025-04-15,15:27:57.000,105,11079819,12925,0,1744730876,12951.80247527999,139.4479335299984,53394.29018376 2025-04-15,15:27:58.000,105,11079822,12805,0,1744730877,12951.72163955999,139.37039309999818,53394.36005496 2025-04-15,15:27:59.000,105,11079801,12885,0,1744730878,12951.78226634999,139.41973701000097,53394.353067840006 2025-04-15,15:28:00.000,105,11079819,12685,0,1744730879,12951.86310206999,139.37744223000482,53394.26223528 2025-04-15,15:28:01.000,105,11079845,12965,0,1744730880,12951.91025624,139.39154049000354,53394.24826104 2025-04-15,15:28:02.000,105,11079845,13205,0,1744730881,12951.97088303,139.35629483999946,53394.29717088001 2025-04-15,15:28:03.000,105,11079872,12965,0,1744730882,12951.957410409996,139.3492457100001,53394.24127392 2025-04-15,15:28:04.000,105,11079853,13245,0,1744730883,12951.94393778999,139.32809832000203,53394.38101632 2025-04-15,15:28:05.000,105,11079838,13005,0,1744730884,12952.018037199996,139.32809832000203,53394.44390040001 2025-04-15,15:28:06.000,105,11079865,12605,0,1744730885,12951.997828269996,139.32104919000267,53394.499797360004 2025-04-15,15:28:07.000,105,11079829,13005,0,1744730886,12952.05171875,139.30695093000395,53394.44390040001 2025-04-15,15:28:08.000,105,11079829,13085,0,1744730887,12952.071927680001,139.27170527999988,53394.49281024001 2025-04-15,15:28:09.000,105,11079823,12805,0,1744730888,12952.098872919996,139.24350876000244,53394.45787464 2025-04-15,15:28:10.000,105,11079741,13365,0,1744730889,12952.152763400001,139.201213979999,53394.42293904001 2025-04-15,15:28:11.000,105,11079867,12925,0,1744730890,12952.146027089992,139.13072267999814,53394.478836 2025-04-15,15:28:12.000,105,11079841,12925,0,1744730891,12952.274016980002,139.12367354999878,53394.37402920001 2025-04-15,15:28:13.000,105,11079839,13125,0,1744730892,12952.139290779996,139.04613311999856,53394.42293904001 2025-04-15,15:28:14.000,105,11079827,13125,0,1744730893,12952.213390190002,139.02498573000048,53394.4089648 2025-04-15,15:28:15.000,105,11079837,12965,0,1744730894,12952.119081849996,139.01793660000112,53394.46486176001 2025-04-15,15:28:16.000,105,11079874,12885,0,1744730895,12952.193181260001,138.9756418199977,53394.45787464 2025-04-15,15:28:17.000,105,11079821,12925,0,1744730896,12952.240335429997,138.9756418199977,53394.49281024001 2025-04-15,15:28:18.000,105,11079838,13085,0,1744730897,12952.233599120002,138.9756418199977,53394.53473296 2025-04-15,15:28:19.000,105,11079853,13085,0,1744730898,12952.240335429997,139.01793660000112,53394.50678448 2025-04-15,15:28:20.000,105,11079860,12845,0,1744730899,12952.247071739992,139.0038383400024,53394.50678448 2025-04-15,15:28:21.000,105,11079821,13125,0,1744730900,12952.287489599992,139.01088747000176,53394.44390040001 2025-04-15,15:28:22.000,105,11079874,12885,0,1744730901,12952.274016980002,138.96154355999897,53394.49281024001 2025-04-15,15:28:23.000,105,11079868,13165,0,1744730902,12952.233599120002,138.98269095000433,53394.48582312 2025-04-15,15:28:24.000,105,11079832,12885,0,1744730903,12952.193181260001,138.96859268999833,53394.53473296 2025-04-15,15:28:25.000,105,11079833,12965,0,1744730904,12952.078663989996,138.98974008000368,53394.60460416 2025-04-15,15:28:26.000,105,11079872,13045,0,1744730905,12952.112345540001,138.96859268999833,53394.55569432 2025-04-15,15:28:27.000,105,11079846,12765,0,1744730906,12952.065191369991,138.9051505200041,53394.5487072 2025-04-15,15:28:28.000,105,11079843,13205,0,1744730907,12952.05171875,138.86990487000003,53394.49281024001 2025-04-15,15:28:29.000,105,11079845,12845,0,1744730908,12951.97088303,138.8205609600045,53394.51377160001 2025-04-15,15:28:30.000,105,11079813,12885,0,1744730909,12951.90351992999,138.7923644399998,53394.49281024001 2025-04-15,15:28:31.000,105,11079828,12925,0,1744730910,12951.735112179995,138.73597139999765,53394.59761704 2025-04-15,15:28:32.000,105,11079798,12925,0,1744730911,12951.66101276999,138.79941356999916,53394.653514 2025-04-15,15:28:33.000,105,11079867,13125,0,1744730912,12951.66774908,138.67252923000342,53394.68146248001 2025-04-15,15:28:34.000,105,11079847,12925,0,1744730913,12951.60038597999,138.63728357999935,53394.66050112001 2025-04-15,15:28:35.000,105,11079795,13085,0,1744730914,12951.55996811999,138.60203793000255,53394.639539760006 2025-04-15,15:28:36.000,105,11079821,12925,0,1744730915,12951.58017704999,138.5456448900004,53394.499797360004 2025-04-15,15:28:37.000,105,11079809,12845,0,1744730916,12951.566704429999,138.50335011000425,53394.42293904001 2025-04-15,15:28:38.000,105,11079876,13005,0,1744730917,12951.492605019994,138.48925184999825,53394.48582312 2025-04-15,15:28:39.000,105,11079844,12925,0,1744730918,12951.485868709999,138.51744837000297,53394.499797360004 2025-04-15,15:28:40.000,105,11079820,13005,0,1744730919,12951.472396089994,138.5103992400036,53394.44390040001 2025-04-15,15:28:41.000,105,11079831,12805,0,1744730920,12951.465659779999,138.53859576000104,53394.42293904001 2025-04-15,15:28:42.000,105,11079873,13125,0,1744730921,12951.445450849998,138.5456448900004,53394.42293904001 2025-04-15,15:28:43.000,105,11079838,12925,0,1744730922,12951.425241919998,138.53154663000169,53394.42293904001 2025-04-15,15:28:44.000,105,11079872,12965,0,1744730923,12951.398296679989,138.57384140999784,53394.36005496 2025-04-15,15:28:45.000,105,11079873,12885,0,1744730924,12951.405032989998,138.57384140999784,53394.401977680005 2025-04-15,15:28:46.000,105,11079826,13125,0,1744730925,12951.398296679989,138.5949888000032,53394.41595192 2025-04-15,15:28:47.000,105,11079848,13005,0,1744730926,12951.405032989998,138.5949888000032,53394.304158000006 2025-04-15,15:28:48.000,105,11079823,12925,0,1744730927,12951.411769299993,138.61613619000127,53394.41595192 2025-04-15,15:28:49.000,105,11079784,13005,0,1744730928,12951.418505609989,138.61613619000127,53394.37402920001 2025-04-15,15:28:50.000,105,11079842,12765,0,1744730929,12951.391560369993,138.60203793000255,53394.34608072001 2025-04-15,15:28:51.000,105,11079859,13005,0,1744730930,12951.452187159994,138.5456448900004,53394.29018376 2025-04-15,15:28:52.000,105,11079857,12885,0,1744730931,12951.418505609989,138.5949888000032,53394.29018376 2025-04-15,15:28:53.000,105,11079843,13005,0,1744730932,12951.411769299993,138.53859576000104,53394.353067840006 2025-04-15,15:28:54.000,105,11079888,12765,0,1744730933,12951.425241919998,138.51744837000297,53394.3390936 2025-04-15,15:28:55.000,105,11079787,12765,0,1744730934,12951.425241919998,138.48925184999825,53394.353067840006 2025-04-15,15:28:56.000,105,11079839,12965,0,1744730935,12951.458923469989,138.43990794000274,53394.3390936 2025-04-15,15:28:57.000,105,11079893,13045,0,1744730936,12951.485868709999,138.42580968000402,53394.36704208 2025-04-15,15:28:58.000,105,11079827,12965,0,1744730937,12951.485868709999,138.39056402999995,53394.34608072001 2025-04-15,15:28:59.000,105,11079874,12885,0,1744730938,12951.53975918999,138.32712185999844,53394.353067840006 2025-04-15,15:29:00.000,105,11079836,12925,0,1744730939,12951.553231809994,138.32007272999908,53394.32511936001 2025-04-15,15:29:01.000,105,11079813,12685,0,1744730940,12951.60038597999,138.24253229999886,53394.36704208 2025-04-15,15:29:02.000,105,11079840,12685,0,1744730941,12951.60712229,138.19318839000334,53394.42992616 2025-04-15,15:29:03.000,105,11079836,12805,0,1744730942,12951.62059490999,138.16499186999863,53394.42293904001 2025-04-15,15:29:04.000,105,11079860,13165,0,1744730943,12951.674485389995,138.09450056999776,53394.304158000006 2025-04-15,15:29:05.000,105,11079821,12965,0,1744730944,12951.674485389995,138.0522057900016,53394.37402920001 2025-04-15,15:29:06.000,105,11079821,12685,0,1744730945,12951.694694319995,137.96761623000202,53394.36005496 2025-04-15,15:29:07.000,105,11079834,12885,0,1744730946,12951.62733122,137.9394197100046,53394.38101632 2025-04-15,15:29:08.000,105,11079833,12885,0,1744730947,12951.62733122,137.86187928000436,53394.401977680005 2025-04-15,15:29:09.000,105,11079844,12845,0,1744730948,12951.55996811999,137.81253537000157,53394.38101632 2025-04-15,15:29:10.000,105,11079876,13085,0,1744730949,12951.512813949994,137.76319145999878,53394.36005496 2025-04-15,15:29:11.000,105,11079859,13325,0,1744730950,12951.452187159994,137.67155276999983,53394.34608072001 2025-04-15,15:29:12.000,105,11079866,13085,0,1744730951,12951.431978229994,137.60106146999897,53394.353067840006 2025-04-15,15:29:13.000,105,11079837,12765,0,1744730952,12951.357878819988,137.4812262600026,53394.34608072001 2025-04-15,15:29:14.000,105,11079916,12925,0,1744730953,12951.283779409998,137.40368583000236,53394.36704208 2025-04-15,15:29:15.000,105,11079848,13125,0,1744730954,12951.243361549998,137.34024366000085,53394.3390936 2025-04-15,15:29:16.000,105,11079903,12885,0,1744730955,12951.223152619998,137.2979488800047,53394.41595192 2025-04-15,15:29:17.000,105,11079838,13165,0,1744730956,12951.155789520002,137.20631018999848,53394.4089648 2025-04-15,15:29:18.000,105,11079895,13205,0,1744730957,12951.108635349992,137.17811367000104,53394.44390040001 2025-04-15,15:29:19.000,105,11079848,13005,0,1744730958,12951.095162730002,137.12876975999825,53394.41595192 2025-04-15,15:29:20.000,105,11079819,13125,0,1744730959,12951.041272249997,137.1499171500036,53394.38800344 2025-04-15,15:29:21.000,105,11079859,12725,0,1744730960,12951.034535940002,137.10762237000017,53394.36704208 2025-04-15,15:29:22.000,105,11079829,13125,0,1744730961,12950.994118080001,137.14286802000424,53394.45787464 2025-04-15,15:29:23.000,105,11079831,12925,0,1744730962,12950.946963909992,137.19926105999912,53394.41595192 2025-04-15,15:29:24.000,105,11079893,12925,0,1744730963,12950.899809739996,137.25565410000127,53394.34608072001 2025-04-15,15:29:25.000,105,11079862,12925,0,1744730964,12950.886337119991,137.31909627000277,53394.36704208 2025-04-15,15:29:26.000,105,11079805,12805,0,1744730965,12950.893073430001,137.3472927900002,53394.304158000006 2025-04-15,15:29:27.000,105,11079848,12925,0,1744730966,12950.852655570001,137.41778409000108,53394.32511936001 2025-04-15,15:29:28.000,105,11079844,13005,0,1744730967,12950.79202878,137.53761930000474,53394.304158000006 2025-04-15,15:29:29.000,105,11079899,13045,0,1744730968,12950.738138299996,137.63630712000304,53394.332106480004 2025-04-15,15:29:30.000,105,11079872,12805,0,1744730969,12950.74487460999,137.6927001599979,53394.3390936 2025-04-15,15:29:31.000,105,11079909,13125,0,1744730970,12950.72466567999,137.79843711000285,53394.304158000006 2025-04-15,15:29:32.000,105,11079871,12845,0,1744730971,12950.75161092,137.8900758000018,53394.29717088001 2025-04-15,15:29:33.000,105,11079884,13325,0,1744730972,12950.73140199,137.9394197100046,53394.27620952001 2025-04-15,15:29:34.000,105,11079870,12925,0,1744730973,12950.76508353999,138.02400927000417,53394.185376960006 2025-04-15,15:29:35.000,105,11079788,13165,0,1744730974,12950.738138299996,138.0169601400048,53394.26223528 2025-04-15,15:29:36.000,105,11079876,12805,0,1744730975,12950.738138299996,138.07335317999969,53394.185376960006 2025-04-15,15:29:37.000,105,11079838,12885,0,1744730976,12950.75161092,138.09450056999776,53394.26223528 2025-04-15,15:29:38.000,105,11079846,13045,0,1744730977,12950.785292469991,138.02400927000417,53394.185376960006 2025-04-15,15:29:39.000,105,11079822,13125,0,1744730978,12950.778556159996,138.00991100999818,53394.185376960006 2025-04-15,15:29:40.000,105,11079844,12965,0,1744730979,12950.805501399991,137.9535179700033,53394.24127392 2025-04-15,15:29:41.000,105,11079855,13165,0,1744730980,12950.818974019996,137.9253214499986,53394.1993512 2025-04-15,15:29:42.000,105,11079862,12965,0,1744730981,12950.83244664,137.8266336300003,53394.21332544 2025-04-15,15:29:43.000,105,11079861,12885,0,1744730982,12950.798765089996,137.7913879800035,53394.17838984001 2025-04-15,15:29:44.000,105,11079855,13085,0,1744730983,12950.77181985,137.72794581000198,53394.15742848001 2025-04-15,15:29:45.000,105,11079872,12965,0,1744730984,12950.758347229996,137.6433562500024,53394.17838984001 2025-04-15,15:29:46.000,105,11079863,13005,0,1744730985,12950.70445674999,137.5587666900028,53394.185376960006 2025-04-15,15:29:47.000,105,11079837,13085,0,1744730986,12950.63035734,137.48827539000195,53394.29717088001 2025-04-15,15:29:48.000,105,11079865,12925,0,1744730987,12950.58993948,137.4600788700045,53394.32511936001 2025-04-15,15:29:49.000,105,11079846,13005,0,1744730988,12950.62362102999,137.38253844000428,53394.1993512 2025-04-15,15:29:50.000,105,11079853,13085,0,1744730989,12950.596675789995,137.3331945300015,53394.22729968001 2025-04-15,15:29:51.000,105,11079850,13125,0,1744730990,12950.56299423999,137.30499801000406,53394.185376960006 2025-04-15,15:29:52.000,105,11079833,13045,0,1744730991,12950.48889483,137.24155584000255,53394.20633832001 2025-04-15,15:29:53.000,105,11079847,12805,0,1744730992,12950.52931269,137.22745758000383,53394.15742848001 2025-04-15,15:29:54.000,105,11079852,12885,0,1744730993,12950.536048999995,137.15696628000296,53394.14345424 2025-04-15,15:29:55.000,105,11079841,12885,0,1744730994,12950.54278530999,137.10762237000017,53394.05262168 2025-04-15,15:29:56.000,105,11079845,12885,0,1744730995,12950.48215851999,136.9877871600038,53393.93384064 2025-04-15,15:29:57.000,105,11079837,12965,0,1744730996,12950.367641249999,136.71992021999904,53393.829033840004 2025-04-15,15:29:58.000,105,11079881,12965,0,1744730997,12950.273332909994,136.67057631000353,53393.98275048 2025-04-15,15:29:59.000,105,11079842,12965,0,1744730998,12950.253123979994,136.6423797899988,53393.97576336 2025-04-15,15:30:00.000,105,11079900,12765,0,1744730999,12950.212706119994,136.6423797899988,53394.05262168 2025-04-15,15:30:01.000,105,11079859,12845,0,1744731000,12950.179024569989,136.61418327000138,53394.12948000001 2025-04-15,15:30:02.000,105,11079834,12805,0,1744731001,12950.219442429989,136.58598675000394,53394.10851864001 2025-04-15,15:30:03.000,105,11079813,12725,0,1744731002,12950.259860289989,136.51549545000307,53393.98973760001 2025-04-15,15:30:04.000,105,11079860,12965,0,1744731003,12950.367641249999,136.4450041500022,53393.89191792001 2025-04-15,15:30:05.000,105,11079815,12765,0,1744731004,12950.266596599999,136.3815619800007,53394.04563456 2025-04-15,15:30:06.000,105,11079841,12725,0,1744731005,12950.246387669999,136.39566023999942,53394.00371184 2025-04-15,15:30:07.000,105,11079844,13045,0,1744731006,12950.253123979994,136.3463163300039,53393.954802 2025-04-15,15:30:08.000,105,11079773,12925,0,1744731007,12950.232915049994,136.28992329000175,53393.898905040005 2025-04-15,15:30:09.000,105,11079849,12965,0,1744731008,12950.057770990003,136.26172677000432,53394.04563456 2025-04-15,15:30:10.000,105,11079835,13005,0,1744731009,12950.145343019998,136.26172677000432,53393.954802 2025-04-15,15:30:11.000,105,11079812,13045,0,1744731010,12950.071243609993,136.26877590000367,53393.954802 2025-04-15,15:30:12.000,105,11079874,13005,0,1744731011,12950.030825749993,136.28992329000175,53393.968776240006 2025-04-15,15:30:13.000,105,11079881,13005,0,1744731012,12949.943253719997,136.30402155000047,53393.98275048 2025-04-15,15:30:14.000,105,11079900,12925,0,1744731013,12949.943253719997,136.36041459000262,53394.05262168 2025-04-15,15:30:15.000,105,11079878,12765,0,1744731014,12949.882626929997,136.40270936999877,53394.20633832001 2025-04-15,15:30:16.000,105,11079856,12925,0,1744731015,12949.923044789997,136.5084463200037,53394.20633832001 2025-04-15,15:30:17.000,105,11079830,13165,0,1744731016,12949.956726340002,136.480249799999,53394.05262168 2025-04-15,15:30:18.000,105,11079886,12845,0,1744731017,12949.963462649997,136.5436919700005,53394.08057016 2025-04-15,15:30:19.000,105,11079861,13245,0,1744731018,12949.896099550002,136.5648393599986,53394.08057016 2025-04-15,15:30:20.000,105,11079842,12765,0,1744731019,12949.889363239992,136.6282815300001,53394.00371184 2025-04-15,15:30:21.000,105,11079857,13125,0,1744731020,12949.862417999997,136.6282815300001,53393.98973760001 2025-04-15,15:30:22.000,105,11079842,13045,0,1744731021,12949.916308480002,136.67762544000288,53394.01069896001 2025-04-15,15:30:23.000,105,11079810,13085,0,1744731022,12949.882626929997,136.76221500000247,53394.017686080006 2025-04-15,15:30:24.000,105,11079867,12965,0,1744731023,12949.929781099992,136.7763132600012,53394.017686080006 2025-04-15,15:30:25.000,105,11079827,13045,0,1744731024,12949.916308480002,136.8397554300027,53394.01069896001 2025-04-15,15:30:26.000,105,11079822,12685,0,1744731025,12949.970198959993,136.91024673000356,53394.07358304 2025-04-15,15:30:27.000,105,11079840,13325,0,1744731026,12950.030825749993,136.9877871600038,53394.03864744001 2025-04-15,15:30:28.000,105,11079863,12765,0,1744731027,12950.077979919988,137.06532759000402,53394.0246732 2025-04-15,15:30:29.000,105,11079831,13005,0,1744731028,12950.125134089998,137.10762237000017,53394.05960880001 2025-04-15,15:30:30.000,105,11079829,12725,0,1744731029,12950.192497189993,137.15696628000296,53394.03864744001 2025-04-15,15:30:31.000,105,11079839,12925,0,1744731030,12950.158815639988,137.19221192999976,53394.04563456 2025-04-15,15:30:32.000,105,11079884,13325,0,1744731031,12950.179024569989,137.27680148999934,53394.12948000001 2025-04-15,15:30:33.000,105,11079819,13005,0,1744731032,12950.219442429989,137.2838506199987,53394.115505760004 2025-04-15,15:30:34.000,105,11079816,12725,0,1744731033,12950.219442429989,137.3331945300015,53394.066595920005 2025-04-15,15:30:35.000,105,11079825,13125,0,1744731034,12950.246387669999,137.3472927900002,53394.01069896001 2025-04-15,15:30:36.000,105,11079784,12925,0,1744731035,12950.259860289989,137.36139104999893,53394.0246732 2025-04-15,15:30:37.000,105,11079873,12805,0,1744731036,12950.212706119994,137.31204714000341,53393.98973760001 2025-04-15,15:30:38.000,105,11079819,12885,0,1744731037,12950.185760879998,137.2979488800047,53394.03864744001 2025-04-15,15:30:39.000,105,11079874,13045,0,1744731038,12950.179024569989,137.25565410000127,53394.05960880001 2025-04-15,15:30:40.000,105,11079860,13405,0,1744731039,12950.205969809998,137.21335931999783,53394.017686080006 2025-04-15,15:30:41.000,105,11079841,13125,0,1744731040,12950.205969809998,137.15696628000296,53394.05960880001 2025-04-15,15:30:42.000,105,11079806,12845,0,1744731041,12950.239651359989,137.1217206299989,53394.05960880001 2025-04-15,15:30:43.000,105,11079854,13005,0,1744731042,12950.232915049994,137.12876975999825,53394.05262168 2025-04-15,15:30:44.000,105,11079901,12885,0,1744731043,12950.199233499989,137.0864749800021,53394.17140272 2025-04-15,15:30:45.000,105,11079804,13125,0,1744731044,12950.185760879998,137.1005732400008,53394.24127392 2025-04-15,15:30:46.000,105,11079802,13005,0,1744731045,12950.327223389999,137.36139104999893,53394.450887520004 2025-04-15,15:30:47.000,105,11079794,13005,0,1744731046,12950.253123979994,137.36139104999893,53394.471848880006 2025-04-15,15:30:48.000,105,11079835,12845,0,1744731047,12950.307014459999,137.2838506199987,53394.353067840006 2025-04-15,15:30:49.000,105,11079805,12885,0,1744731048,12950.226178739998,137.19221192999976,53394.34608072001 2025-04-15,15:30:50.000,105,11079848,12805,0,1744731049,12950.104925159998,137.07237672000338,53394.25524816001 2025-04-15,15:30:51.000,105,11079774,12765,0,1744731050,12950.125134089998,137.07237672000338,53394.1993512 2025-04-15,15:30:52.000,105,11079842,13045,0,1744731051,12950.091452539993,136.99483629000315,53394.05262168 2025-04-15,15:30:53.000,105,11079833,13125,0,1744731052,12949.997144200002,136.91729586000292,53393.947814880004 2025-04-15,15:30:54.000,105,11079828,13005,0,1744731053,12949.808527519992,136.95254150999972,53393.996724720004 2025-04-15,15:30:55.000,105,11079811,13005,0,1744731054,12949.680537629996,137.01598368000123,53394.017686080006 2025-04-15,15:30:56.000,105,11079793,12885,0,1744731055,12949.633383460001,137.00893455000187,53394.03864744001 2025-04-15,15:30:57.000,105,11079798,12765,0,1744731056,12949.54581142999,137.00893455000187,53394.01069896001 2025-04-15,15:30:58.000,105,11079815,13445,0,1744731057,12949.47171202,136.96663976999844,53393.98973760001 2025-04-15,15:30:59.000,105,11079784,12845,0,1744731058,12949.42455784999,136.9736888999978,53394.01069896001 2025-04-15,15:31:00.000,105,11079870,13045,0,1744731059,12949.37066737,136.96663976999844,53393.996724720004 2025-04-15,15:31:01.000,105,11079802,13285,0,1744731060,12949.40434891999,136.99483629000315,53393.98973760001 2025-04-15,15:31:02.000,105,11079877,12845,0,1744731061,12949.38413998999,136.95959063999908,53393.947814880004 2025-04-15,15:31:03.000,105,11079872,13085,0,1744731062,12949.41108523,136.96663976999844,53393.91986640001 2025-04-15,15:31:04.000,105,11079814,13325,0,1744731063,12949.357194749995,136.99483629000315,53393.89191792001 2025-04-15,15:31:05.000,105,11079766,12965,0,1744731064,12949.35045844,136.9736888999978,53393.947814880004 2025-04-15,15:31:06.000,105,11079827,12925,0,1744731065,12949.357194749995,136.99483629000315,53393.91986640001 2025-04-15,15:31:07.000,105,11079786,13085,0,1744731066,12949.377403679995,137.03008193999995,53393.91287928 2025-04-15,15:31:08.000,105,11079820,13045,0,1744731067,12949.33024951,137.04418019999866,53393.92685352 2025-04-15,15:31:09.000,105,11079852,12925,0,1744731068,12949.32351319999,137.0230328100006,53393.954802 2025-04-15,15:31:10.000,105,11079822,12925,0,1744731069,12949.316776889995,137.05827846000466,53393.93384064 2025-04-15,15:31:11.000,105,11079817,12965,0,1744731070,12949.31004058,137.13581889000488,53393.91287928 2025-04-15,15:31:12.000,105,11079850,12805,0,1744731071,12949.316776889995,137.1217206299989,53393.829033840004 2025-04-15,15:31:13.000,105,11079847,12805,0,1744731072,12949.28983165,137.03008193999995,53393.75916264 2025-04-15,15:31:14.000,105,11079842,13325,0,1744731073,12949.26288640999,137.0371310699993,53393.72422704001 2025-04-15,15:31:15.000,105,11079824,13005,0,1744731074,12949.28983165,137.07237672000338,53393.75916264 2025-04-15,15:31:16.000,105,11079795,13085,0,1744731075,12949.235941169994,137.10762237000017,53393.82204672001 2025-04-15,15:31:17.000,105,11079825,13005,0,1744731076,12949.256150099995,137.14286802000424,53393.780124000004 2025-04-15,15:31:18.000,105,11079831,12965,0,1744731077,12949.26962272,137.17811367000104,53393.79409824001 2025-04-15,15:31:19.000,105,11079811,12965,0,1744731078,12949.30330426999,137.21335931999783,53393.82204672001 2025-04-15,15:31:20.000,105,11079820,13005,0,1744731079,12949.296567959995,137.25565410000127,53393.8150596 2025-04-15,15:31:21.000,105,11079786,13125,0,1744731080,12949.34372212999,137.26975235999998,53393.84300808001 2025-04-15,15:31:22.000,105,11079804,12765,0,1744731081,12949.44476677999,137.34024366000085,53393.87095656001 2025-04-15,15:31:23.000,105,11079808,13085,0,1744731082,12949.518866189996,137.35434191999957,53393.898905040005 2025-04-15,15:31:24.000,105,11079789,13165,0,1744731083,12949.57275667,137.40368583000236,53393.79409824001 2025-04-15,15:31:25.000,105,11079806,13205,0,1744731084,12949.626647149991,137.46712800000387,53393.78711112 2025-04-15,15:31:26.000,105,11079807,13045,0,1744731085,12949.667065009991,137.44598060999851,53393.69627856 2025-04-15,15:31:27.000,105,11079794,13205,0,1744731086,12949.61317453,137.37548930999765,53393.661342960004 2025-04-15,15:31:28.000,105,11079761,13045,0,1744731087,12949.5929656,137.35434191999957,53393.68929144 2025-04-15,15:31:29.000,105,11079842,12685,0,1744731088,12949.54581142999,137.41778409000108,53393.79409824001 2025-04-15,15:31:30.000,105,11079848,13005,0,1744731089,12949.55254774,137.41073496000172,53393.8150596 2025-04-15,15:31:31.000,105,11079782,13125,0,1744731090,12949.55254774,137.35434191999957,53393.79409824001 2025-04-15,15:31:32.000,105,11079806,12925,0,1744731091,12949.50539356999,137.2838506199987,53393.780124000004 2025-04-15,15:31:33.000,105,11079829,12885,0,1744731092,12949.498657259996,137.24155584000255,53393.78711112 2025-04-15,15:31:34.000,105,11079813,13125,0,1744731093,12949.539075119996,137.1851628000004,53393.71723992 2025-04-15,15:31:35.000,105,11079844,12765,0,1744731094,12949.57275667,137.04418019999866,53393.59845888 2025-04-15,15:31:36.000,105,11079823,12925,0,1744731095,12949.41108523,136.9877871600038,53393.82204672001 2025-04-15,15:31:37.000,105,11079787,13045,0,1744731096,12949.37066737,136.86090282000077,53393.898905040005 2025-04-15,15:31:38.000,105,11079851,12805,0,1744731097,12949.32351319999,136.80450977999863,53393.77313688001 2025-04-15,15:31:39.000,105,11079785,12805,0,1744731098,12949.36393105999,136.7551658700031,53393.8150596 2025-04-15,15:31:40.000,105,11079804,13005,0,1744731099,12949.36393105999,136.63533065999945,53393.80807248 2025-04-15,15:31:41.000,105,11079769,13125,0,1744731100,12949.336985819995,136.58598675000394,53393.77313688001 2025-04-15,15:31:42.000,105,11079733,12925,0,1744731101,12949.195523309994,136.48729892999836,53393.83602096 2025-04-15,15:31:43.000,105,11079801,12805,0,1744731102,12949.20225961999,136.47320066999964,53393.73820128 2025-04-15,15:31:44.000,105,11079815,12765,0,1744731103,12949.087742349999,136.39566023999942,53393.75916264 2025-04-15,15:31:45.000,105,11079802,12885,0,1744731104,12949.033851869994,136.3463163300039,53393.75916264 2025-04-15,15:31:46.000,105,11079850,13045,0,1744731105,12948.872180429993,136.3181198099992,53393.87095656001 2025-04-15,15:31:47.000,105,11079807,13205,0,1744731106,12948.825026259998,136.3181198099992,53393.87794368 2025-04-15,15:31:48.000,105,11079811,12925,0,1744731107,12948.690300059992,136.36746372000198,53393.84300808001 2025-04-15,15:31:49.000,105,11079829,12965,0,1744731108,12948.683563749997,136.37451285000134,53393.75916264 2025-04-15,15:31:50.000,105,11079843,12965,0,1744731109,12948.501683379996,136.36746372000198,53393.84300808001 2025-04-15,15:31:51.000,105,11079817,12885,0,1744731110,12948.39390242,136.3322180699979,53393.780124000004 2025-04-15,15:31:52.000,105,11079760,13005,0,1744731111,12948.366957179991,136.38861111000006,53393.70326568001 2025-04-15,15:31:53.000,105,11079790,12765,0,1744731112,12948.28612145999,136.4309058900035,53393.7451884 2025-04-15,15:31:54.000,105,11079844,12885,0,1744731113,12948.22549466999,136.46615154000028,53393.73820128 2025-04-15,15:31:55.000,105,11079861,12685,0,1744731114,12948.15139526,136.53664284000115,53393.70326568001 2025-04-15,15:31:56.000,105,11079809,12925,0,1744731115,12948.117713709995,136.57188848999795,53393.72422704001 2025-04-15,15:31:57.000,105,11079798,12805,0,1744731116,12948.077295849995,136.60713414000202,53393.72422704001 2025-04-15,15:31:58.000,105,11079842,12805,0,1744731117,12948.07055954,136.70582196000032,53393.69627856 2025-04-15,15:31:59.000,105,11079787,13125,0,1744731118,12948.036877989995,136.78336239000055,53393.68929144 2025-04-15,15:32:00.000,105,11079837,12925,0,1744731119,12948.05035061,136.8397554300027,53393.70326568001 2025-04-15,15:32:01.000,105,11079808,12925,0,1744731120,12948.00319643999,136.88205020999885,53393.7102528 2025-04-15,15:32:02.000,105,11079814,12845,0,1744731121,12947.996460129994,136.92434499000228,53393.7102528 2025-04-15,15:32:03.000,105,11079789,12845,0,1744731122,12948.00319643999,137.0230328100006,53393.69627856 2025-04-15,15:32:04.000,105,11079837,13045,0,1744731123,12948.036877989995,137.0864749800021,53393.7102528 2025-04-15,15:32:05.000,105,11079899,12885,0,1744731124,12948.077295849995,137.1217206299989,53393.71723992 2025-04-15,15:32:06.000,105,11079810,12965,0,1744731125,12948.137922639995,137.19221192999976,53393.682304320006 2025-04-15,15:32:07.000,105,11079816,13205,0,1744731126,12948.20528573999,137.29089974999806,53393.72422704001 2025-04-15,15:32:08.000,105,11079825,13045,0,1744731127,12948.25243991,137.36139104999893,53393.72422704001 2025-04-15,15:32:09.000,105,11079816,12885,0,1744731128,12948.340011939996,137.38958757000364,53393.71723992 2025-04-15,15:32:10.000,105,11079850,13125,0,1744731129,12948.39390242,137.48827539000195,53393.7451884 2025-04-15,15:32:11.000,105,11079879,12645,0,1744731130,12948.441056589996,137.5587666900028,53393.682304320006 2025-04-15,15:32:12.000,105,11079820,13165,0,1744731131,12948.515156000001,137.5940123399996,53393.71723992 2025-04-15,15:32:13.000,105,11079835,13085,0,1744731132,12948.535364930001,137.6433562500024,53393.731214160005 2025-04-15,15:32:14.000,105,11079819,13085,0,1744731133,12948.589255409992,137.69974929000455,53393.71723992 2025-04-15,15:32:15.000,105,11079815,12965,0,1744731134,12948.649882199992,137.74909320000006,53393.71723992 2025-04-15,15:32:16.000,105,11079812,12925,0,1744731135,12948.690300059992,137.76319145999878,53393.75916264 2025-04-15,15:32:17.000,105,11079842,12845,0,1744731136,12948.717245300002,137.77024058999814,53393.75916264 2025-04-15,15:32:18.000,105,11079845,12845,0,1744731137,12948.710508989992,137.8054862400022,53393.76614976 2025-04-15,15:32:19.000,105,11079806,13285,0,1744731138,12948.723981609997,137.7420440700007,53393.7451884 2025-04-15,15:32:20.000,105,11079828,12845,0,1744731139,12948.737454230002,137.7067984200039,53393.77313688001 2025-04-15,15:32:21.000,105,11079808,12805,0,1744731140,12948.710508989992,137.68565102999855,53393.77313688001 2025-04-15,15:32:22.000,105,11079814,12845,0,1744731141,12948.676827440002,137.60811059999833,53393.72422704001 2025-04-15,15:32:23.000,105,11079816,13165,0,1744731142,12948.649882199992,137.52352103999874,53393.80807248 2025-04-15,15:32:24.000,105,11079852,13085,0,1744731143,12948.636409580002,137.4600788700045,53393.8150596 2025-04-15,15:32:25.000,105,11079882,13205,0,1744731144,12948.629673269992,137.37548930999765,53393.849995200006 2025-04-15,15:32:26.000,105,11079819,12685,0,1744731145,12948.589255409992,137.32614540000213,53393.780124000004 2025-04-15,15:32:27.000,105,11079833,12845,0,1744731146,12948.501683379996,137.24155584000255,53393.8150596 2025-04-15,15:32:28.000,105,11079800,13125,0,1744731147,12948.501683379996,137.16401541000232,53393.829033840004 2025-04-15,15:32:29.000,105,11079822,12765,0,1744731148,12948.515156000001,137.12876975999825,53393.801085360006 2025-04-15,15:32:30.000,105,11079875,12965,0,1744731149,12948.508419689992,137.04418019999866,53393.8150596 2025-04-15,15:32:31.000,105,11079829,12845,0,1744731150,12948.468001829991,137.0371310699993,53393.8150596 2025-04-15,15:32:32.000,105,11079822,13285,0,1744731151,12948.447792899991,136.99483629000315,53393.849995200006 2025-04-15,15:32:33.000,105,11079827,12885,0,1744731152,12948.39390242,137.0018854200025,53393.87095656001 2025-04-15,15:32:34.000,105,11079841,12725,0,1744731153,12948.3130667,137.03008193999995,53393.8849308 2025-04-15,15:32:35.000,105,11079875,12805,0,1744731154,12948.29285777,137.03008193999995,53393.849995200006 2025-04-15,15:32:36.000,105,11079763,12885,0,1744731155,12948.279385149996,137.07237672000338,53393.8150596 2025-04-15,15:32:37.000,105,11079832,13005,0,1744731156,12948.20528573999,137.07942585000274,53393.829033840004 2025-04-15,15:32:38.000,105,11079797,13125,0,1744731157,12948.178340499995,137.13581889000488,53393.82204672001 2025-04-15,15:32:39.000,105,11079790,12965,0,1744731158,12948.117713709995,137.19221192999976,53393.84300808001 2025-04-15,15:32:40.000,105,11079830,12925,0,1744731159,12948.057086919995,137.17811367000104,53393.84300808001 2025-04-15,15:32:41.000,105,11079831,13245,0,1744731160,12948.016669059994,137.2345067100032,53393.87095656001 2025-04-15,15:32:42.000,105,11079850,13045,0,1744731161,12947.996460129994,137.22745758000383,53393.85698232 2025-04-15,15:32:43.000,105,11079854,12685,0,1744731162,12948.016669059994,137.2486049700019,53393.93384064 2025-04-15,15:32:44.000,105,11079834,12845,0,1744731163,12947.956042269994,137.30499801000406,53393.968776240006 2025-04-15,15:32:45.000,105,11079819,12925,0,1744731164,12948.05035061,137.38958757000364,53393.968776240006 2025-04-15,15:32:46.000,105,11079874,13005,0,1744731165,12948.17160419,137.4812262600026,53394.03864744001 2025-04-15,15:32:47.000,105,11079783,12965,0,1744731166,12948.24570359999,137.51647190999938,53393.947814880004 2025-04-15,15:32:48.000,105,11079848,12765,0,1744731167,12948.32653931999,137.50942278000002,53393.93384064 2025-04-15,15:32:49.000,105,11079850,12965,0,1744731168,12948.366957179991,137.48827539000195,53393.92685352 2025-04-15,15:32:50.000,105,11079864,13285,0,1744731169,12948.380429799996,137.4600788700045,53393.89191792001 2025-04-15,15:32:51.000,105,11079807,12965,0,1744731170,12948.407375039991,137.46712800000387,53393.94082776001 2025-04-15,15:32:52.000,105,11079834,13285,0,1744731171,12948.360220869996,137.48827539000195,53394.01069896001 2025-04-15,15:32:53.000,105,11079816,12925,0,1744731172,12948.39390242,137.47417713000323,53394.07358304 2025-04-15,15:32:54.000,105,11079823,12885,0,1744731173,12948.35348456,137.50942278000002,53394.10153152 2025-04-15,15:32:55.000,105,11079859,13245,0,1744731174,12948.400638729996,137.5305701699981,53393.996724720004 2025-04-15,15:32:56.000,105,11079825,13085,0,1744731175,12948.32653931999,137.5305701699981,53393.96178912001 2025-04-15,15:32:57.000,105,11079851,12885,0,1744731176,12948.32653931999,137.5446684300041,53394.01069896001 2025-04-15,15:32:58.000,105,11079899,12925,0,1744731177,12948.24570359999,137.57286495000153,53393.97576336 2025-04-15,15:32:59.000,105,11079826,13125,0,1744731178,12948.15139526,137.60811059999833,53393.93384064 2025-04-15,15:33:00.000,105,11079823,13045,0,1744731179,12948.097504779995,137.63630712000304,53394.03166032 2025-04-15,15:33:01.000,105,11079846,13445,0,1744731180,12947.98298750999,137.7067984200039,53393.96178912001 2025-04-15,15:33:02.000,105,11079870,13085,0,1744731181,12947.895415479994,137.73499494000134,53393.94082776001 2025-04-15,15:33:03.000,105,11079837,12925,0,1744731182,12947.821316069989,137.77024058999814,53393.96178912001 2025-04-15,15:33:04.000,105,11079793,13045,0,1744731183,12947.767425589998,137.7913879800035,53393.98973760001 2025-04-15,15:33:05.000,105,11079850,13085,0,1744731184,12947.639435700003,137.79843711000285,53393.93384064 2025-04-15,15:33:06.000,105,11079825,12605,0,1744731185,12947.538391050002,137.78433885000413,53393.898905040005 2025-04-15,15:33:07.000,105,11079849,12765,0,1744731186,12947.417137470002,137.8054862400022,53393.90589216 2025-04-15,15:33:08.000,105,11079822,12925,0,1744731187,12947.329565439992,137.86187928000436,53393.92685352 2025-04-15,15:33:09.000,105,11079804,12925,0,1744731188,12947.282411269996,137.91122318999987,53393.87794368 2025-04-15,15:33:10.000,105,11079795,12965,0,1744731189,12947.228520789991,137.94646884000394,53393.87095656001 2025-04-15,15:33:11.000,105,11079851,13045,0,1744731190,12947.167893999991,137.9535179700033,53393.83602096 2025-04-15,15:33:12.000,105,11079806,13165,0,1744731191,12947.120739829996,137.9394197100046,53393.80807248 2025-04-15,15:33:13.000,105,11079795,12965,0,1744731192,12947.08705827999,137.97466536000138,53393.78711112 2025-04-15,15:33:14.000,105,11079788,12925,0,1744731193,12947.07358566,138.00286187999882,53393.76614976 2025-04-15,15:33:15.000,105,11079816,12965,0,1744731194,12947.07358566,137.96056710000266,53393.7451884 2025-04-15,15:33:16.000,105,11079874,13005,0,1744731195,12947.07358566,137.98171449000074,53393.79409824001 2025-04-15,15:33:17.000,105,11079751,13085,0,1744731196,12947.060113039995,137.97466536000138,53393.731214160005 2025-04-15,15:33:18.000,105,11079823,12605,0,1744731197,12947.13421245,137.93237057999795,53393.70326568001 2025-04-15,15:33:19.000,105,11079811,12885,0,1744731198,12947.161157689996,137.9394197100046,53393.75217552001 2025-04-15,15:33:20.000,105,11079819,12965,0,1744731199,12947.208311859991,137.91827231999923,53393.75916264 2025-04-15,15:33:21.000,105,11079800,13005,0,1744731200,12947.221784479996,137.9253214499986,53393.71723992 2025-04-15,15:33:22.000,105,11079836,13125,0,1744731201,12947.275674960001,137.9041740600005,53393.73820128 2025-04-15,15:33:23.000,105,11079851,13325,0,1744731202,12947.343038059997,137.88302667000244,53393.75916264 2025-04-15,15:33:24.000,105,11079864,12885,0,1744731203,12947.356510680002,137.86892841000372,53393.849995200006 2025-04-15,15:33:25.000,105,11079778,12885,0,1744731204,12947.343038059997,137.840731889999,53393.75217552001 2025-04-15,15:33:26.000,105,11079817,13125,0,1744731205,12947.336301750001,137.8266336300003,53393.78711112 2025-04-15,15:33:27.000,105,11079796,13085,0,1744731206,12947.336301750001,137.78433885000413,53393.82204672001 2025-04-15,15:33:28.000,105,11079792,13205,0,1744731207,12947.329565439992,137.8054862400022,53393.829033840004 2025-04-15,15:33:29.000,105,11079789,13205,0,1744731208,12947.322829129997,137.7913879800035,53393.829033840004 2025-04-15,15:33:30.000,105,11079806,13005,0,1744731209,12947.275674960001,137.8054862400022,53393.83602096 2025-04-15,15:33:31.000,105,11079801,13045,0,1744731210,12947.228520789991,137.78433885000413,53393.85698232 2025-04-15,15:33:32.000,105,11079842,12885,0,1744731211,12947.19483924,137.81958450000093,53393.83602096 2025-04-15,15:33:33.000,105,11079832,13205,0,1744731212,12947.15442138,137.84778101999837,53393.91287928 2025-04-15,15:33:34.000,105,11079819,12925,0,1744731213,12947.140948759996,137.89712493000116,53393.849995200006 2025-04-15,15:33:35.000,105,11079807,12925,0,1744731214,12947.100530899996,137.87597754000308,53393.87095656001 2025-04-15,15:33:36.000,105,11079816,13085,0,1744731215,12947.08705827999,137.8900758000018,53393.90589216 2025-04-15,15:33:37.000,105,11079832,12965,0,1744731216,12947.06684934999,137.9394197100046,53393.83602096 2025-04-15,15:33:38.000,105,11079842,12845,0,1744731217,12947.060113039995,137.9253214499986,53393.8150596 2025-04-15,15:33:39.000,105,11079793,12845,0,1744731218,12947.04664041999,137.91827231999923,53393.8150596 2025-04-15,15:33:40.000,105,11079785,12925,0,1744731219,12947.060113039995,137.9535179700033,53393.83602096 2025-04-15,15:33:41.000,105,11079836,13085,0,1744731220,12947.06684934999,137.96056710000266,53393.79409824001 2025-04-15,15:33:42.000,105,11079872,13085,0,1744731221,12947.0331678,137.96056710000266,53393.85698232 2025-04-15,15:33:43.000,105,11079849,13085,0,1744731222,12947.019695179995,137.97466536000138,53393.79409824001 2025-04-15,15:33:44.000,105,11079795,12965,0,1744731223,12946.999486249995,137.9394197100046,53393.86396944 2025-04-15,15:33:45.000,105,11079798,12925,0,1744731224,12946.959068389995,137.8900758000018,53393.73820128 2025-04-15,15:33:46.000,105,11079824,13125,0,1744731225,12946.959068389995,137.88302667000244,53393.82204672001 2025-04-15,15:33:47.000,105,11079878,12765,0,1744731226,12946.97254101,137.86892841000372,53393.8150596 2025-04-15,15:33:48.000,105,11079813,12925,0,1744731227,12946.96580469999,137.840731889999,53393.79409824001 2025-04-15,15:33:49.000,105,11079814,12925,0,1744731228,12946.96580469999,137.81958450000093,53393.82204672001 2025-04-15,15:33:50.000,105,11079818,12925,0,1744731229,12946.979277319995,137.83368275999965,53393.82204672001 2025-04-15,15:33:51.000,105,11079843,12845,0,1744731230,12946.98601362999,137.86892841000372,53393.75217552001 2025-04-15,15:33:52.000,105,11079807,12885,0,1744731231,12947.01295887,137.89712493000116,53393.75217552001 2025-04-15,15:33:53.000,105,11079794,12925,0,1744731232,12947.05337673,137.96056710000266,53393.7451884 2025-04-15,15:33:54.000,105,11079795,12885,0,1744731233,12947.10726720999,138.0522057900016,53393.7451884 2025-04-15,15:33:55.000,105,11079819,12765,0,1744731234,12947.09379459,138.09450056999776,53393.75916264 2025-04-15,15:33:56.000,105,11079828,12925,0,1744731235,12947.09379459,138.18613926000398,53393.79409824001 2025-04-15,15:33:57.000,105,11079833,13045,0,1744731236,12947.09379459,138.2636796900042,53393.780124000004 2025-04-15,15:33:58.000,105,11079813,12845,0,1744731237,12947.08705827999,138.31302359999972,53393.75916264 2025-04-15,15:33:59.000,105,11079777,12925,0,1744731238,12947.060113039995,138.45400620000146,53393.7451884 2025-04-15,15:34:00.000,105,11079779,13085,0,1744731239,12947.019695179995,138.5456448900004,53393.75916264 2025-04-15,15:34:01.000,105,11079820,12725,0,1744731240,12946.999486249995,138.63728357999935,53393.82204672001 2025-04-15,15:34:02.000,105,11079782,13085,0,1744731241,12946.93212315,138.70777488000022,53393.829033840004 2025-04-15,15:34:03.000,105,11079807,12805,0,1744731242,12946.91191422,138.77826618000108,53393.85698232 2025-04-15,15:34:04.000,105,11079824,12965,0,1744731243,12946.8310785,138.80646269999852,53393.8849308 2025-04-15,15:34:05.000,105,11079831,12885,0,1744731244,12946.77045171,138.8558066100013,53393.94082776001 2025-04-15,15:34:06.000,105,11079831,13205,0,1744731245,12946.777188019994,138.8769539999994,53393.92685352 2025-04-15,15:34:07.000,105,11079840,12885,0,1744731246,12946.77045171,138.92629791000218,53393.89191792001 2025-04-15,15:34:08.000,105,11079824,12925,0,1744731247,12946.74350646999,138.9051505200041,53393.849995200006 2025-04-15,15:34:09.000,105,11079817,12845,0,1744731248,12946.70308860999,138.86990487000003,53393.898905040005 2025-04-15,15:34:10.000,105,11079762,13205,0,1744731249,12946.68287967999,138.8910522599981,53393.92685352 2025-04-15,15:34:11.000,105,11079860,12885,0,1744731250,12946.730033849999,138.8769539999994,53393.87095656001 2025-04-15,15:34:12.000,105,11079849,12885,0,1744731251,12946.709824919999,138.91219965000346,53393.91287928 2025-04-15,15:34:13.000,105,11079838,13165,0,1744731252,12946.68287967999,138.86990487000003,53393.96178912001 2025-04-15,15:34:14.000,105,11079866,12885,0,1744731253,12946.655934439994,138.86285574000067,53393.947814880004 2025-04-15,15:34:15.000,105,11079795,12965,0,1744731254,12946.575098719994,138.80646269999852,53393.97576336 2025-04-15,15:34:16.000,105,11079835,13125,0,1744731255,12946.548153479998,138.8205609600045,53393.94082776001 2025-04-15,15:34:17.000,105,11079808,13045,0,1744731256,12946.487526689998,138.7430205300043,53393.98973760001 2025-04-15,15:34:18.000,105,11079787,12965,0,1744731257,12946.447108829998,138.71482400999957,53393.94082776001 2025-04-15,15:34:19.000,105,11079829,13045,0,1744731258,12946.319118940002,138.6936766200015,53393.92685352 2025-04-15,15:34:20.000,105,11079788,12925,0,1744731259,12946.285437389997,138.68662749000214,53393.947814880004 2025-04-15,15:34:21.000,105,11079845,13045,0,1744731260,12946.197865360002,138.62318532000063,53393.898905040005 2025-04-15,15:34:22.000,105,11079863,12925,0,1744731261,12946.130502259992,138.60203793000255,53393.898905040005 2025-04-15,15:34:23.000,105,11079852,13045,0,1744731262,12946.042930229996,138.55269401999976,53393.82204672001 2025-04-15,15:34:24.000,105,11079819,13085,0,1744731263,12945.982303439996,138.46105533000082,53393.87794368 2025-04-15,15:34:25.000,105,11079836,12445,0,1744731264,12945.881258789996,138.4469570700021,53393.84300808001 2025-04-15,15:34:26.000,105,11079864,12965,0,1744731265,12945.81389569,138.41876055000466,53393.849995200006 2025-04-15,15:34:27.000,105,11079807,13165,0,1744731266,12945.80715937999,138.3835149000006,53393.84300808001 2025-04-15,15:34:28.000,105,11079800,12845,0,1744731267,12945.74653258999,138.32712185999844,53393.8150596 2025-04-15,15:34:29.000,105,11079841,13045,0,1744731268,12945.66569686999,138.27072882000357,53393.8150596 2025-04-15,15:34:30.000,105,11079795,12965,0,1744731269,12945.62527900999,138.21433578000142,53393.77313688001 2025-04-15,15:34:31.000,105,11079855,12765,0,1744731270,12945.60507007999,138.24958142999822,53393.80807248 2025-04-15,15:34:32.000,105,11079844,12965,0,1744731271,12945.57138853,138.27777795000293,53393.78711112 2025-04-15,15:34:33.000,105,11079785,13205,0,1744731272,12945.598333769994,138.27072882000357,53393.780124000004 2025-04-15,15:34:34.000,105,11079826,13045,0,1744731273,12945.63201532,138.2848270800023,53393.75916264 2025-04-15,15:34:35.000,105,11079837,13125,0,1744731274,12945.59159746,138.3835149000006,53393.78711112 2025-04-15,15:34:36.000,105,11079833,12965,0,1744731275,12945.56465221999,138.41171141999803,53393.82204672001 2025-04-15,15:34:37.000,105,11079827,13085,0,1744731276,12945.5511796,138.50335011000425,53393.83602096 2025-04-15,15:34:38.000,105,11079803,12965,0,1744731277,12945.5511796,138.55974314999912,53393.8150596 2025-04-15,15:34:39.000,105,11079888,12925,0,1744731278,12945.56465221999,138.6443327099987,53393.8150596 2025-04-15,15:34:40.000,105,11079784,12845,0,1744731279,12945.530970669999,138.7289222699983,53393.75916264 2025-04-15,15:34:41.000,105,11079868,12965,0,1744731280,12945.537706979994,138.8205609600045,53393.71723992 2025-04-15,15:34:42.000,105,11079881,12925,0,1744731281,12945.56465221999,138.8910522599981,53393.7102528 2025-04-15,15:34:43.000,105,11079868,12925,0,1744731282,12945.537706979994,138.9756418199977,53393.77313688001 2025-04-15,15:34:44.000,105,11079831,12885,0,1744731283,12945.61180639,139.0390839899992,53393.780124000004 2025-04-15,15:34:45.000,105,11079808,13085,0,1744731284,12945.59159746,139.05318224999792,53393.849995200006 2025-04-15,15:34:46.000,105,11079855,12965,0,1744731285,12945.679169489995,139.05318224999792,53393.76614976 2025-04-15,15:34:47.000,105,11079862,12965,0,1744731286,12945.72632365999,139.1025261600007,53393.75916264 2025-04-15,15:34:48.000,105,11079872,13245,0,1744731287,12945.81389569,139.09547703000135,53393.7451884 2025-04-15,15:34:49.000,105,11079863,13165,0,1744731288,12945.80715937999,139.07432964000327,53393.731214160005 2025-04-15,15:34:50.000,105,11079873,13125,0,1744731289,12945.87452248,139.0672805100039,53393.72422704001 2025-04-15,15:34:51.000,105,11079826,13125,0,1744731290,12945.90820402999,139.0672805100039,53393.79409824001 2025-04-15,15:34:52.000,105,11079830,13165,0,1744731291,12945.948621889991,139.17301746000157,53393.91986640001 2025-04-15,15:34:53.000,105,11079857,13045,0,1744731292,12946.042930229996,139.25760702000116,53394.08755728001 2025-04-15,15:34:54.000,105,11079849,12805,0,1744731293,12946.110293329992,139.22236137000436,53394.08755728001 2025-04-15,15:34:55.000,105,11079840,12805,0,1744731294,12946.123765949997,139.18006659000093,53394.05960880001 2025-04-15,15:34:56.000,105,11079859,12925,0,1744731295,12946.224810599997,139.15891920000286,53393.97576336 2025-04-15,15:34:57.000,105,11079835,12805,0,1744731296,12946.245019529997,139.07432964000327,53393.98275048 2025-04-15,15:34:58.000,105,11079851,12925,0,1744731297,12946.278701080002,139.0672805100039,53393.968776240006 2025-04-15,15:34:59.000,105,11079775,13045,0,1744731298,12946.271964769992,139.0390839899992,53393.947814880004 2025-04-15,15:35:00.000,105,11079804,13125,0,1744731299,12946.238283220002,138.99678921000304,53394.01069896001 2025-04-15,15:35:01.000,105,11079834,12925,0,1744731300,12946.271964769992,139.0390839899992,53393.96178912001 2025-04-15,15:35:02.000,105,11079841,13045,0,1744731301,12946.224810599997,138.99678921000304,53393.92685352 2025-04-15,15:35:03.000,105,11079850,12965,0,1744731302,12946.204601669997,138.98974008000368,53394.0246732 2025-04-15,15:35:04.000,105,11079828,13125,0,1744731303,12946.143974879997,138.99678921000304,53393.954802 2025-04-15,15:35:05.000,105,11079840,13045,0,1744731304,12946.110293329992,139.03203485999984,53393.954802 2025-04-15,15:35:06.000,105,11079836,12965,0,1744731305,12946.069875469992,139.01088747000176,53393.98275048 2025-04-15,15:35:07.000,105,11079815,13285,0,1744731306,12946.069875469992,138.98974008000368,53393.968776240006 2025-04-15,15:35:08.000,105,11079841,12765,0,1744731307,12946.029457609991,139.03203485999984,53393.996724720004 2025-04-15,15:35:09.000,105,11079805,13045,0,1744731308,12946.009248679991,139.04613311999856,53393.91287928 2025-04-15,15:35:10.000,105,11079776,13045,0,1744731309,12945.995776060001,139.1025261600007,53393.98275048 2025-04-15,15:35:11.000,105,11079810,12925,0,1744731310,12945.948621889991,139.13072267999814,53393.968776240006 2025-04-15,15:35:12.000,105,11079815,12765,0,1744731311,12945.9553582,139.17301746000157,53393.8849308 2025-04-15,15:35:13.000,105,11079798,13085,0,1744731312,12945.995776060001,139.201213979999,53393.996724720004 2025-04-15,15:35:14.000,105,11079840,12765,0,1744731313,12946.076611780001,139.21531223999773,53393.90589216 2025-04-15,15:35:15.000,105,11079798,12845,0,1744731314,12946.069875469992,139.26465615000052,53393.954802 2025-04-15,15:35:16.000,105,11079837,12925,0,1744731315,12946.123765949997,139.25760702000116,53393.996724720004 2025-04-15,15:35:17.000,105,11079779,13285,0,1744731316,12946.191129049992,139.2505578900018,53394.01069896001 2025-04-15,15:35:18.000,105,11079838,12765,0,1744731317,12946.218074290002,139.2999018000046,53393.954802 2025-04-15,15:35:19.000,105,11079855,13005,0,1744731318,12946.292173699992,139.25760702000116,53393.98275048 2025-04-15,15:35:20.000,105,11079833,12645,0,1744731319,12946.332591559993,139.26465615000052,53393.97576336 2025-04-15,15:35:21.000,105,11079846,12605,0,1744731320,12946.359536800002,139.27170527999988,53394.017686080006 2025-04-15,15:35:22.000,105,11079845,12805,0,1744731321,12946.386482039998,139.2505578900018,53393.97576336 2025-04-15,15:35:23.000,105,11079874,13205,0,1744731322,12946.393218349993,139.2505578900018,53393.98275048 2025-04-15,15:35:24.000,105,11079916,12925,0,1744731323,12946.386482039998,139.27875440999924,53394.0945444 2025-04-15,15:35:25.000,105,11079797,12925,0,1744731324,12946.413427279993,139.2999018000046,53394.07358304 2025-04-15,15:35:26.000,105,11079836,12925,0,1744731325,12946.460581449988,139.3140000600033,53394.115505760004 2025-04-15,15:35:27.000,105,11079833,13125,0,1744731326,12946.527944549998,139.36334396999882,53394.10153152 2025-04-15,15:35:28.000,105,11079859,12765,0,1744731327,12946.561626099989,139.4126878800016,53394.12249288 2025-04-15,15:35:29.000,105,11079855,13005,0,1744731328,12946.622252889989,139.42678614000033,53394.12249288 2025-04-15,15:35:30.000,105,11079870,12925,0,1744731329,12946.68287967999,139.51842482999928,53394.164415600004 2025-04-15,15:35:31.000,105,11079872,13365,0,1744731330,12946.716561229994,139.55367048000335,53394.15742848001 2025-04-15,15:35:32.000,105,11079870,13005,0,1744731331,12946.78392432999,139.659407430001,53394.22729968001 2025-04-15,15:35:33.000,105,11079882,13165,0,1744731332,12946.8310785,139.65235830000165,53394.24127392 2025-04-15,15:35:34.000,105,11079868,13285,0,1744731333,12946.898441599995,139.77219350999803,53394.21332544 2025-04-15,15:35:35.000,105,11079825,12965,0,1744731334,12946.959068389995,139.81448829000146,53394.283196640004 2025-04-15,15:35:36.000,105,11079839,12685,0,1744731335,12946.979277319995,139.83563567999954,53394.31114512 2025-04-15,15:35:37.000,105,11079877,12805,0,1744731336,12947.019695179995,139.88497959000233,53394.304158000006 2025-04-15,15:35:38.000,105,11079862,13205,0,1744731337,12947.08705827999,139.91317610999977,53394.34608072001 2025-04-15,15:35:39.000,105,11079862,12805,0,1744731338,12947.17463031,139.93432349999784,53394.34608072001 2025-04-15,15:35:40.000,105,11079825,12965,0,1744731339,12947.215048170001,139.93432349999784,53394.401977680005 2025-04-15,15:35:41.000,105,11079839,12885,0,1744731340,12947.255466030001,139.94842176000384,53394.401977680005 2025-04-15,15:35:42.000,105,11079878,12765,0,1744731341,12947.322829129997,139.93432349999784,53394.44390040001 2025-04-15,15:35:43.000,105,11079877,12925,0,1744731342,12947.322829129997,139.8708813300036,53394.353067840006 2025-04-15,15:35:44.000,105,11079835,13125,0,1744731343,12947.471027949992,139.80039003000275,53394.42293904001 2025-04-15,15:35:45.000,105,11079850,12925,0,1744731344,12947.423873779997,139.71580047000316,53394.43691328 2025-04-15,15:35:46.000,105,11079823,13005,0,1744731345,12947.457555330002,139.61006351999822,53394.49281024001 2025-04-15,15:35:47.000,105,11079855,12845,0,1744731346,12947.491236879992,139.55367048000335,53394.53473296 2025-04-15,15:35:48.000,105,11079849,13045,0,1744731347,12947.511445809992,139.39154049000354,53394.5487072 2025-04-15,15:35:49.000,105,11079814,12965,0,1744731348,12947.511445809992,139.34219658000075,53394.52774584 2025-04-15,15:35:50.000,105,11079875,13085,0,1744731349,12947.531654739993,139.25760702000116,53394.62556552 2025-04-15,15:35:51.000,105,11079858,13085,0,1744731350,12947.538391050002,139.17301746000157,53394.618578400004 2025-04-15,15:35:52.000,105,11079810,13045,0,1744731351,12947.531654739993,139.12367354999878,53394.618578400004 2025-04-15,15:35:53.000,105,11079829,13005,0,1744731352,12947.565336289998,139.08137877000263,53394.618578400004 2025-04-15,15:35:54.000,105,11079854,13165,0,1744731353,12947.585545219998,139.04613311999856,53394.62556552 2025-04-15,15:35:55.000,105,11079814,13125,0,1744731354,12947.572072599993,139.0038383400024,53394.653514 2025-04-15,15:35:56.000,105,11079874,12925,0,1744731355,12947.565336289998,139.0038383400024,53394.618578400004 2025-04-15,15:35:57.000,105,11079801,13005,0,1744731356,12947.551863669993,139.01793660000112,53394.67447536 2025-04-15,15:35:58.000,105,11079837,12885,0,1744731357,12947.504709499997,139.06023138000455,53394.67447536 2025-04-15,15:35:59.000,105,11079834,13005,0,1744731358,12947.491236879992,139.13072267999814,53394.73037232001 2025-04-15,15:36:00.000,105,11079810,13005,0,1744731359,12947.464291639997,139.15891920000286,53394.66050112001 2025-04-15,15:36:01.000,105,11079841,12925,0,1744731360,12947.417137470002,139.18006659000093,53394.69543672 2025-04-15,15:36:02.000,105,11079853,13245,0,1744731361,12947.369983299992,139.19416484999965,53394.688449600006 2025-04-15,15:36:03.000,105,11079818,12925,0,1744731362,12947.309356509992,139.21531223999773,53394.71639808 2025-04-15,15:36:04.000,105,11079856,13085,0,1744731363,12947.275674960001,139.23645963000308,53394.74434656 2025-04-15,15:36:05.000,105,11079866,12965,0,1744731364,12947.248729719991,139.19416484999965,53394.77928216001 2025-04-15,15:36:06.000,105,11079853,12685,0,1744731365,12947.262202339996,139.25760702000116,53394.77928216001 2025-04-15,15:36:07.000,105,11079875,12965,0,1744731366,12947.255466030001,139.25760702000116,53394.7233852 2025-04-15,15:36:08.000,105,11079810,12925,0,1744731367,12947.282411269996,139.24350876000244,53394.737359440005 2025-04-15,15:36:09.000,105,11079779,12845,0,1744731368,12947.302620199996,139.22236137000436,53394.7233852 2025-04-15,15:36:10.000,105,11079885,13125,0,1744731369,12947.383455919997,139.23645963000308,53394.75133368 2025-04-15,15:36:11.000,105,11079839,13285,0,1744731370,12947.444082709997,139.22941050000372,53394.80024352001 2025-04-15,15:36:12.000,105,11079834,12605,0,1744731371,12947.585545219998,139.22236137000436,53394.7932564 2025-04-15,15:36:13.000,105,11079832,13165,0,1744731372,12947.632699389993,139.22236137000436,53394.807230640006 2025-04-15,15:36:14.000,105,11079893,12925,0,1744731373,12947.666380939998,139.21531223999773,53394.84915336001 2025-04-15,15:36:15.000,105,11079804,12845,0,1744731374,12947.727007729998,139.22941050000372,53394.91203744 2025-04-15,15:36:16.000,105,11079804,13045,0,1744731375,12947.821316069989,139.2858035399986,53394.9329988 2025-04-15,15:36:17.000,105,11079846,12885,0,1744731376,12947.848261309999,139.27875440999924,53394.91203744 2025-04-15,15:36:18.000,105,11079845,13045,0,1744731377,12947.92236071999,139.34219658000075,53394.89107608 2025-04-15,15:36:19.000,105,11079818,13165,0,1744731378,12947.92236071999,139.32809832000203,53395.002870000004 2025-04-15,15:36:20.000,105,11079875,12965,0,1744731379,12947.949305959999,139.36334396999882,53395.10068968 2025-04-15,15:36:21.000,105,11079833,12965,0,1744731380,12948.016669059994,139.39154049000354,53395.00985712 2025-04-15,15:36:22.000,105,11079783,13045,0,1744731381,12948.09076847,139.34219658000075,53394.974921520006 2025-04-15,15:36:23.000,105,11079841,12885,0,1744731382,12948.09076847,139.2999018000046,53394.974921520006 2025-04-15,15:36:24.000,105,11079845,13045,0,1744731383,12948.05035061,139.26465615000052,53395.121651040005 2025-04-15,15:36:25.000,105,11079857,13245,0,1744731384,12948.08403215999,139.22941050000372,53395.06575408001 2025-04-15,15:36:26.000,105,11079802,13045,0,1744731385,12948.19181312,139.2505578900018,53395.1076768 2025-04-15,15:36:27.000,105,11079782,13045,0,1744731386,12948.19181312,139.201213979999,53395.177548 2025-04-15,15:36:28.000,105,11079786,12765,0,1744731387,12948.259176219995,139.15891920000286,53395.21248360001 2025-04-15,15:36:29.000,105,11079771,13005,0,1744731388,12948.3130667,139.11662441999943,53395.142612400006 2025-04-15,15:36:30.000,105,11079840,13005,0,1744731389,12948.279385149996,139.06023138000455,53395.177548 2025-04-15,15:36:31.000,105,11079809,12685,0,1744731390,12948.25243991,138.99678921000304,53395.15658664 2025-04-15,15:36:32.000,105,11079806,13005,0,1744731391,12948.299594079996,138.96859268999833,53395.19850936 2025-04-15,15:36:33.000,105,11079870,12925,0,1744731392,12948.28612145999,138.8417083500026,53395.13562528001 2025-04-15,15:36:34.000,105,11079841,13005,0,1744731393,12948.178340499995,138.7923644399998,53395.29632904 2025-04-15,15:36:35.000,105,11079843,13005,0,1744731394,12948.07055954,138.71482400999957,53395.338251760004 2025-04-15,15:36:36.000,105,11079861,13125,0,1744731395,12948.036877989995,138.70072575000086,53395.3871616 2025-04-15,15:36:37.000,105,11079861,13085,0,1744731396,12947.98298750999,138.6443327099987,53395.42908432001 2025-04-15,15:36:38.000,105,11079866,13045,0,1744731397,12947.92236071999,138.58089054000448,53395.49895552001 2025-04-15,15:36:39.000,105,11079865,13085,0,1744731398,12947.929097029999,138.5949888000032,53395.42908432001 2025-04-15,15:36:40.000,105,11079833,13085,0,1744731399,12947.935833339994,138.53859576000104,53395.40113584001 2025-04-15,15:36:41.000,105,11079812,12685,0,1744731400,12947.90215178999,138.53154663000169,53395.3172904 2025-04-15,15:36:42.000,105,11079819,13125,0,1744731401,12947.834788689994,138.53154663000169,53395.289341920005 2025-04-15,15:36:43.000,105,11079825,12965,0,1744731402,12947.794370829994,138.48925184999825,53395.28235480001 2025-04-15,15:36:44.000,105,11079853,12965,0,1744731403,12947.747216659998,138.48925184999825,53395.34523888 2025-04-15,15:36:45.000,105,11079892,13085,0,1744731404,12947.686589869998,138.48925184999825,53395.32427752 2025-04-15,15:36:46.000,105,11079845,13125,0,1744731405,12947.652908319993,138.53154663000169,53395.2474192 2025-04-15,15:36:47.000,105,11079871,12925,0,1744731406,12947.666380939998,138.55269401999976,53395.289341920005 2025-04-15,15:36:48.000,105,11079858,12925,0,1744731407,12947.605754149998,138.57384140999784,53395.29632904 2025-04-15,15:36:49.000,105,11079894,12885,0,1744731408,12947.578808910002,138.6090870600019,53395.310303280006 2025-04-15,15:36:50.000,105,11079881,12765,0,1744731409,12947.538391050002,138.67957836000278,53395.33126464001 2025-04-15,15:36:51.000,105,11079845,13085,0,1744731410,12947.524918429997,138.75006966000365,53395.29632904 2025-04-15,15:36:52.000,105,11079884,12925,0,1744731411,12947.471027949992,138.7923644399998,53395.289341920005 2025-04-15,15:36:53.000,105,11079847,13005,0,1744731412,12947.450819019992,138.8417083500026,53395.3172904 2025-04-15,15:36:54.000,105,11079859,12925,0,1744731413,12947.423873779997,138.88400312999875,53395.26139344001 2025-04-15,15:36:55.000,105,11079869,12965,0,1744731414,12947.363246989997,138.93334704000154,53395.27536768 2025-04-15,15:36:56.000,105,11079837,12965,0,1744731415,12947.369983299992,138.94744530000025,53395.2474192 2025-04-15,15:36:57.000,105,11079858,13085,0,1744731416,12947.356510680002,138.98974008000368,53395.28235480001 2025-04-15,15:36:58.000,105,11079877,13245,0,1744731417,12947.329565439992,139.0038383400024,53395.21947072 2025-04-15,15:36:59.000,105,11079784,12925,0,1744731418,12947.329565439992,138.98269095000433,53395.21947072 2025-04-15,15:37:00.000,105,11079898,13085,0,1744731419,12947.369983299992,139.01793660000112,53395.18453512001 2025-04-15,15:37:01.000,105,11079863,13205,0,1744731420,12947.356510680002,138.9756418199977,53395.20549648 2025-04-15,15:37:02.000,105,11079875,12765,0,1744731421,12947.343038059997,138.93334704000154,53395.23344496001 2025-04-15,15:37:03.000,105,11079808,13245,0,1744731422,12947.390192229992,138.9051505200041,53395.26139344001 2025-04-15,15:37:04.000,105,11079872,13085,0,1744731423,12947.464291639997,138.82761009000387,53395.3172904 2025-04-15,15:37:05.000,105,11079862,12965,0,1744731424,12947.538391050002,138.7430205300043,53395.28235480001 2025-04-15,15:37:06.000,105,11079854,12925,0,1744731425,12947.625963079998,138.6936766200015,53395.23344496001 2025-04-15,15:37:07.000,105,11079868,12965,0,1744731426,12947.666380939998,138.63023445,53395.240432080005 2025-04-15,15:37:08.000,105,11079864,12765,0,1744731427,12947.747216659998,138.58089054000448,53395.240432080005 2025-04-15,15:37:09.000,105,11079801,13085,0,1744731428,12947.881942859989,138.5103992400036,53395.3172904 2025-04-15,15:37:10.000,105,11079867,13005,0,1744731429,12947.956042269994,138.4469570700021,53395.338251760004 2025-04-15,15:37:11.000,105,11079839,12925,0,1744731430,12948.02340536999,138.39056402999995,53395.359213120006 2025-04-15,15:37:12.000,105,11079821,12925,0,1744731431,12948.07055954,138.34122012000444,53395.36620024 2025-04-15,15:37:13.000,105,11079855,13125,0,1744731432,12948.137922639995,138.34122012000444,53395.30331616001 2025-04-15,15:37:14.000,105,11079828,13045,0,1744731433,12948.16486787999,138.32712185999844,53395.29632904 2025-04-15,15:37:15.000,105,11079808,12885,0,1744731434,12948.17160419,138.37646577000123,53395.3871616 2025-04-15,15:37:16.000,105,11079847,13245,0,1744731435,12948.20528573999,138.3341709899978,53395.32427752 2025-04-15,15:37:17.000,105,11079880,13045,0,1744731436,12948.158131569995,138.32712185999844,53395.338251760004 2025-04-15,15:37:18.000,105,11079857,12725,0,1744731437,12948.13118633,138.3623675100025,53395.37318736 2025-04-15,15:37:19.000,105,11079891,12925,0,1744731438,12948.04361429999,138.3482692500038,53395.36620024 2025-04-15,15:37:20.000,105,11079808,13325,0,1744731439,12947.96277857999,138.37646577000123,53395.4220972 2025-04-15,15:37:21.000,105,11079861,12965,0,1744731440,12947.895415479994,138.43285881000338,53395.457032800005 2025-04-15,15:37:22.000,105,11079856,12965,0,1744731441,12947.780898209989,138.43285881000338,53395.44305856 2025-04-15,15:37:23.000,105,11079854,13085,0,1744731442,12947.767425589998,138.3976131599993,53395.4220972 2025-04-15,15:37:24.000,105,11079859,12805,0,1744731443,12947.673117249993,138.39056402999995,53395.477994160006 2025-04-15,15:37:25.000,105,11079859,13045,0,1744731444,12947.646172009998,138.3623675100025,53395.54087824 2025-04-15,15:37:26.000,105,11079882,12965,0,1744731445,12947.632699389993,138.37646577000123,53395.5618396 2025-04-15,15:37:27.000,105,11079829,12845,0,1744731446,12947.625963079998,138.3341709899978,53395.505942640004 2025-04-15,15:37:28.000,105,11079806,12885,0,1744731447,12947.619226770003,138.34122012000444,53395.4919684 2025-04-15,15:37:29.000,105,11079815,13045,0,1744731448,12947.619226770003,138.3341709899978,53395.46401992 2025-04-15,15:37:30.000,105,11079847,12885,0,1744731449,12947.605754149998,138.3341709899978,53395.44305856 2025-04-15,15:37:31.000,105,11079780,13325,0,1744731450,12947.599017840002,138.32712185999844,53395.457032800005 2025-04-15,15:37:32.000,105,11079879,12925,0,1744731451,12947.572072599993,138.3482692500038,53395.408122960005 2025-04-15,15:37:33.000,105,11079827,12965,0,1744731452,12947.524918429997,138.32007272999908,53395.48498128 2025-04-15,15:37:34.000,105,11079834,12965,0,1744731453,12947.531654739993,138.35531838000315,53395.43607144 2025-04-15,15:37:35.000,105,11079803,13245,0,1744731454,12947.538391050002,138.41171141999803,53395.3871616 2025-04-15,15:37:36.000,105,11079810,13245,0,1744731455,12947.477764260002,138.4469570700021,53395.408122960005 2025-04-15,15:37:37.000,105,11079836,13005,0,1744731456,12947.423873779997,138.4469570700021,53395.34523888 2025-04-15,15:37:38.000,105,11079816,12925,0,1744731457,12947.282411269996,138.41876055000466,53395.477994160006 2025-04-15,15:37:39.000,105,11079853,12965,0,1744731458,12947.241993409996,138.47515358999954,53395.44305856 2025-04-15,15:37:40.000,105,11079844,13165,0,1744731459,12947.188102929991,138.45400620000146,53395.38017448001 2025-04-15,15:37:41.000,105,11079831,12765,0,1744731460,12947.19483924,138.5103992400036,53395.40113584001 2025-04-15,15:37:42.000,105,11079840,13005,0,1744731461,12947.147685069991,138.50335011000425,53395.37318736 2025-04-15,15:37:43.000,105,11079814,12845,0,1744731462,12947.140948759996,138.4822027199989,53395.3172904 2025-04-15,15:37:44.000,105,11079884,12965,0,1744731463,12947.120739829996,138.4822027199989,53395.39414872 2025-04-15,15:37:45.000,105,11079823,13525,0,1744731464,12947.09379459,138.43285881000338,53395.408122960005 2025-04-15,15:37:46.000,105,11079839,13125,0,1744731465,12947.120739829996,138.41876055000466,53395.3871616 2025-04-15,15:37:47.000,105,11079823,12805,0,1744731466,12947.13421245,138.43285881000338,53395.38017448001 2025-04-15,15:37:48.000,105,11079861,12685,0,1744731467,12947.147685069991,138.39056402999995,53395.37318736 2025-04-15,15:37:49.000,105,11079836,13005,0,1744731468,12947.161157689996,138.3976131599993,53395.36620024 2025-04-15,15:37:50.000,105,11079805,13085,0,1744731469,12947.201575549996,138.41171141999803,53395.359213120006 2025-04-15,15:37:51.000,105,11079829,12965,0,1744731470,12947.248729719991,138.4469570700021,53395.3871616 2025-04-15,15:37:52.000,105,11079818,13205,0,1744731471,12947.289147579992,138.50335011000425,53395.37318736 2025-04-15,15:37:53.000,105,11079801,13085,0,1744731472,12947.349774369992,138.50335011000425,53395.359213120006 2025-04-15,15:37:54.000,105,11079823,12885,0,1744731473,12947.356510680002,138.5456448900004,53395.338251760004 2025-04-15,15:37:55.000,105,11079792,12965,0,1744731474,12947.376719610002,138.61613619000127,53395.3871616 2025-04-15,15:37:56.000,105,11079869,12925,0,1744731475,12947.376719610002,138.6584309700047,53395.40113584001 2025-04-15,15:37:57.000,105,11079846,13125,0,1744731476,12947.423873779997,138.72187313999893,53395.4919684 2025-04-15,15:37:58.000,105,11079840,12965,0,1744731477,12947.403664849997,138.75006966000365,53395.4220972 2025-04-15,15:37:59.000,105,11079824,13085,0,1744731478,12947.437346400002,138.80646269999852,53395.49895552001 2025-04-15,15:38:00.000,105,11079797,12725,0,1744731479,12947.430610089992,138.8558066100013,53395.457032800005 2025-04-15,15:38:01.000,105,11079818,13085,0,1744731480,12947.430610089992,138.86285574000067,53395.46401992 2025-04-15,15:38:02.000,105,11079793,13125,0,1744731481,12947.511445809992,138.88400312999875,53395.48498128 2025-04-15,15:38:03.000,105,11079839,13005,0,1744731482,12947.572072599993,138.86990487000003,53395.4919684 2025-04-15,15:38:04.000,105,11079857,13045,0,1744731483,12947.619226770003,138.9051505200041,53395.477994160006 2025-04-15,15:38:05.000,105,11079872,12925,0,1744731484,12947.659644629988,138.92629791000218,53395.46401992 2025-04-15,15:38:06.000,105,11079818,13005,0,1744731485,12947.747216659998,138.9756418199977,53395.505942640004 2025-04-15,15:38:07.000,105,11079860,12845,0,1744731486,12947.760689279989,138.96859268999833,53395.56882672001 2025-04-15,15:38:08.000,105,11079853,13285,0,1744731487,12947.814579759994,139.03203485999984,53395.575813840005 2025-04-15,15:38:09.000,105,11079834,13005,0,1744731488,12947.98298750999,139.06023138000455,53395.53389112 2025-04-15,15:38:10.000,105,11079869,13045,0,1744731489,12948.08403215999,139.09547703000135,53395.51991688001 2025-04-15,15:38:11.000,105,11079843,13205,0,1744731490,12948.10424108999,139.18006659000093,53395.4919684 2025-04-15,15:38:12.000,105,11079823,13445,0,1744731491,12948.18507680999,139.201213979999,53395.624723680005 2025-04-15,15:38:13.000,105,11079812,12965,0,1744731492,12948.25243991,139.2858035399986,53395.61773656001 2025-04-15,15:38:14.000,105,11079837,13085,0,1744731493,12948.29285777,139.26465615000052,53395.624723680005 2025-04-15,15:38:15.000,105,11079775,12925,0,1744731494,12948.380429799996,139.29285266999796,53395.6317108 2025-04-15,15:38:16.000,105,11079839,12725,0,1744731495,12948.41411135,139.30695093000395,53395.66664640001 2025-04-15,15:38:17.000,105,11079782,12965,0,1744731496,12948.454529210001,139.3351474500014,53395.65965928 2025-04-15,15:38:18.000,105,11079853,13085,0,1744731497,12948.481474449996,139.30695093000395,53395.71555624001 2025-04-15,15:38:19.000,105,11079795,13205,0,1744731498,12948.555573860001,139.27875440999924,53395.73651760001 2025-04-15,15:38:20.000,105,11079853,12725,0,1744731499,12948.602728029997,139.2505578900018,53395.65965928 2025-04-15,15:38:21.000,105,11079852,13085,0,1744731500,12948.683563749997,139.22941050000372,53395.72254336 2025-04-15,15:38:22.000,105,11079838,12845,0,1744731501,12948.764399469997,139.1871157200003,53395.72953048 2025-04-15,15:38:23.000,105,11079827,13085,0,1744731502,12948.798081020002,139.12367354999878,53395.77844032 2025-04-15,15:38:24.000,105,11079857,13125,0,1744731503,12948.818289950003,139.09547703000135,53395.862285760006 2025-04-15,15:38:25.000,105,11079808,13085,0,1744731504,12948.905861979998,139.08137877000263,53395.82036304 2025-04-15,15:38:26.000,105,11079800,13125,0,1744731505,12948.973225079993,138.98974008000368,53395.911195600005 2025-04-15,15:38:27.000,105,11079819,13285,0,1744731506,12949.020379249989,138.98974008000368,53395.89722136 2025-04-15,15:38:28.000,105,11079815,12925,0,1744731507,12949.114687589994,138.99678921000304,53395.90420848001 2025-04-15,15:38:29.000,105,11079797,13165,0,1744731508,12949.148369139999,138.9756418199977,53395.90420848001 2025-04-15,15:38:30.000,105,11079801,12925,0,1744731509,12949.22246854999,138.93334704000154,53395.9461312 2025-04-15,15:38:31.000,105,11079811,12925,0,1744731510,12949.20225961999,138.9403961700009,53395.960105440005 2025-04-15,15:38:32.000,105,11079788,13045,0,1744731511,12949.168578069999,138.92629791000218,53396.0160024 2025-04-15,15:38:33.000,105,11079819,12805,0,1744731512,12949.155105449994,138.93334704000154,53396.04395088 2025-04-15,15:38:34.000,105,11079821,13005,0,1744731513,12949.081006039989,138.9544944299996,53396.02298952001 2025-04-15,15:38:35.000,105,11079881,12965,0,1744731514,12948.966488769998,138.9403961700009,53396.05093800001 2025-04-15,15:38:36.000,105,11079826,13205,0,1744731515,12948.912598289993,138.98269095000433,53396.078886480005 2025-04-15,15:38:37.000,105,11079815,13405,0,1744731516,12948.825026259998,138.98974008000368,53396.11382208 2025-04-15,15:38:38.000,105,11079778,13325,0,1744731517,12948.737454230002,138.96154355999897,53396.0858736 2025-04-15,15:38:39.000,105,11079794,12885,0,1744731518,12948.683563749997,138.99678921000304,53396.1557448 2025-04-15,15:38:40.000,105,11079885,13205,0,1744731519,12948.656618510002,138.98269095000433,53396.13478344 2025-04-15,15:38:41.000,105,11079811,13005,0,1744731520,12948.609464339992,138.96859268999833,53396.09286072 2025-04-15,15:38:42.000,105,11079876,13125,0,1744731521,12948.616200650002,138.94744530000025,53396.09984784001 2025-04-15,15:38:43.000,105,11079820,13205,0,1744731522,12948.622936959997,138.94744530000025,53396.10683496 2025-04-15,15:38:44.000,105,11079814,13125,0,1744731523,12948.649882199992,138.93334704000154,53396.09286072 2025-04-15,15:38:45.000,105,11079845,12965,0,1744731524,12948.710508989992,138.94744530000025,53396.11382208 2025-04-15,15:38:46.000,105,11079819,12765,0,1744731525,12948.791344709993,138.9544944299996,53396.0858736 2025-04-15,15:38:47.000,105,11079795,13045,0,1744731526,12948.845235189998,138.98974008000368,53396.11382208 2025-04-15,15:38:48.000,105,11079851,12885,0,1744731527,12948.953016149993,138.96859268999833,53396.12080920001 2025-04-15,15:38:49.000,105,11079824,13205,0,1744731528,12949.040588179989,139.01793660000112,53396.12080920001 2025-04-15,15:38:50.000,105,11079819,13165,0,1744731529,12949.114687589994,139.07432964000327,53396.176706160004 2025-04-15,15:38:51.000,105,11079838,12885,0,1744731530,12949.195523309994,139.1025261600007,53396.1557448 2025-04-15,15:38:52.000,105,11079807,12925,0,1744731531,12949.26962272,139.10957529000007,53396.14875768001 2025-04-15,15:38:53.000,105,11079820,12965,0,1744731532,12949.336985819995,139.17301746000157,53396.176706160004 2025-04-15,15:38:54.000,105,11079862,13045,0,1744731533,12949.43129416,139.18006659000093,53396.23959024001 2025-04-15,15:38:55.000,105,11079872,13245,0,1744731534,12949.52560249999,139.22236137000436,53396.23260312 2025-04-15,15:38:56.000,105,11079841,13045,0,1744731535,12949.579492979996,139.2505578900018,53396.246577360005 2025-04-15,15:38:57.000,105,11079827,12885,0,1744731536,12949.606438219991,139.2505578900018,53396.23959024001 2025-04-15,15:38:58.000,105,11079818,13165,0,1744731537,12949.673801320001,139.26465615000052,53396.30946144001 2025-04-15,15:38:59.000,105,11079851,12925,0,1744731538,12949.754637040001,139.3351474500014,53396.3304228 2025-04-15,15:39:00.000,105,11079856,13125,0,1744731539,12949.835472760002,139.27170527999988,53396.35837128001 2025-04-15,15:39:01.000,105,11079847,12925,0,1744731540,12949.855681690002,139.3351474500014,53396.39330688 2025-04-15,15:39:02.000,105,11079819,12765,0,1744731541,12949.909572169992,139.34219658000075,53396.42125536 2025-04-15,15:39:03.000,105,11079860,13045,0,1744731542,12949.949990029992,139.30695093000395,53396.463178080005 2025-04-15,15:39:04.000,105,11079803,13285,0,1744731543,12950.003880509998,139.27170527999988,53396.48413944001 2025-04-15,15:39:05.000,105,11079869,12925,0,1744731544,12950.044298369998,139.26465615000052,53396.51907504 2025-04-15,15:39:06.000,105,11079830,12885,0,1744731545,12950.077979919988,139.201213979999,53396.56798488 2025-04-15,15:39:07.000,105,11079766,13285,0,1744731546,12950.125134089998,139.1518700700035,53396.5400364 2025-04-15,15:39:08.000,105,11079826,13125,0,1744731547,12950.145343019998,139.12367354999878,53396.57497200001 2025-04-15,15:39:09.000,105,11079835,13285,0,1744731548,12950.145343019998,139.1025261600007,53396.58894624 2025-04-15,15:39:10.000,105,11079857,12725,0,1744731549,12950.138606709988,139.05318224999792,53396.62388184001 2025-04-15,15:39:11.000,105,11079852,12925,0,1744731550,12950.091452539993,138.98269095000433,53396.679778800004 2025-04-15,15:39:12.000,105,11079849,13045,0,1744731551,12950.044298369998,138.98974008000368,53396.67279168001 2025-04-15,15:39:13.000,105,11079839,12805,0,1744731552,12950.037562060003,138.9403961700009,53396.75663712 2025-04-15,15:39:14.000,105,11079830,12925,0,1744731553,12949.956726340002,138.92629791000218,53396.70772728 2025-04-15,15:39:15.000,105,11079821,13205,0,1744731554,12949.875890620002,138.91219965000346,53396.68676592 2025-04-15,15:39:16.000,105,11079843,13005,0,1744731555,12949.774845970001,138.84875748000195,53396.72170152001 2025-04-15,15:39:17.000,105,11079812,13365,0,1744731556,12949.734428110001,138.84875748000195,53396.70772728 2025-04-15,15:39:18.000,105,11079890,13125,0,1744731557,12949.700746559996,138.8417083500026,53396.700740160006 2025-04-15,15:39:19.000,105,11079812,12965,0,1744731558,12949.619910839996,138.81351182999788,53396.74266288001 2025-04-15,15:39:20.000,105,11079871,12765,0,1744731559,12949.566020359991,138.77826618000108,53396.72170152001 2025-04-15,15:39:21.000,105,11079829,12845,0,1744731560,12949.498657259996,138.77121705000172,53396.68676592 2025-04-15,15:39:22.000,105,11079773,12925,0,1744731561,12949.458239399995,138.79941356999916,53396.66580456 2025-04-15,15:39:23.000,105,11079867,13005,0,1744731562,12949.397612609995,138.83465922000323,53396.73567576 2025-04-15,15:39:24.000,105,11079817,13285,0,1744731563,12949.36393105999,138.8417083500026,53396.69375304001 2025-04-15,15:39:25.000,105,11079821,12925,0,1744731564,12949.33024951,138.82761009000387,53396.69375304001 2025-04-15,15:39:26.000,105,11079845,12765,0,1744731565,12949.296567959995,138.8769539999994,53396.7147144 2025-04-15,15:39:27.000,105,11079810,13005,0,1744731566,12949.26962272,138.88400312999875,53396.65183032001 2025-04-15,15:39:28.000,105,11079818,13285,0,1744731567,12949.24941379,138.89810139000474,53396.69375304001 2025-04-15,15:39:29.000,105,11079833,13285,0,1744731568,12949.20225961999,138.9051505200041,53396.69375304001 2025-04-15,15:39:30.000,105,11079817,13125,0,1744731569,12949.14163282999,138.96154355999897,53396.65183032001 2025-04-15,15:39:31.000,105,11079827,13165,0,1744731570,12949.148369139999,138.96859268999833,53396.69375304001 2025-04-15,15:39:32.000,105,11079829,13125,0,1744731571,12949.087742349999,139.0038383400024,53396.72868864 2025-04-15,15:39:33.000,105,11079876,13005,0,1744731572,12949.047324489999,139.07432964000327,53396.749650000005 2025-04-15,15:39:34.000,105,11079818,12885,0,1744731573,12949.067533419999,139.13072267999814,53396.75663712 2025-04-15,15:39:35.000,105,11079821,13285,0,1744731574,12949.114687589994,139.13072267999814,53396.72170152001 2025-04-15,15:39:36.000,105,11079824,12805,0,1744731575,12949.134896519994,139.21531223999773,53396.72868864 2025-04-15,15:39:37.000,105,11079841,13285,0,1744731576,12949.134896519994,139.25760702000116,53396.73567576 2025-04-15,15:39:38.000,105,11079837,12845,0,1744731577,12949.128160209999,139.3140000600033,53396.74266288001 2025-04-15,15:39:39.000,105,11079824,13085,0,1744731578,12949.188787,139.41973701000097,53396.77759848 2025-04-15,15:39:40.000,105,11079855,13205,0,1744731579,12949.215732239994,139.4338352699997,53396.79157272001 2025-04-15,15:39:41.000,105,11079847,13045,0,1744731580,12949.28309533999,139.53957222000463,53396.80554696 2025-04-15,15:39:42.000,105,11079790,12805,0,1744731581,12949.38413998999,139.53957222000463,53396.798559840005 2025-04-15,15:39:43.000,105,11079823,13045,0,1744731582,12949.377403679995,139.62416178000421,53396.749650000005 2025-04-15,15:39:44.000,105,11079794,12925,0,1744731583,12949.458239399995,139.6805548199991,53396.76362424 2025-04-15,15:39:45.000,105,11079820,12805,0,1744731584,12949.478448329995,139.73694786000124,53396.798559840005 2025-04-15,15:39:46.000,105,11079799,12885,0,1744731585,12949.49192095,139.9061269800004,53396.95227648 2025-04-15,15:39:47.000,105,11079760,12845,0,1744731586,12949.48518463999,139.94842176000384,53396.966250720005 2025-04-15,15:39:48.000,105,11079830,12845,0,1744731587,12949.478448329995,139.99776566999935,53397.015160560004 2025-04-15,15:39:49.000,105,11079842,13005,0,1744731588,12949.478448329995,140.0189130600047,53396.95926360001 2025-04-15,15:39:50.000,105,11079812,13165,0,1744731589,12949.518866189996,139.93432349999784,53396.79157272001 2025-04-15,15:39:51.000,105,11079839,13445,0,1744731590,12949.45150309,139.80039003000275,53396.66580456 2025-04-15,15:39:52.000,105,11079837,13245,0,1744731591,12949.336985819995,139.8074391600021,53396.749650000005 2025-04-15,15:39:53.000,105,11079857,13085,0,1744731592,12949.37066737,139.81448829000146,53396.66580456 2025-04-15,15:39:54.000,105,11079828,12885,0,1744731593,12949.20899593,139.75104611999996,53396.77759848 2025-04-15,15:39:55.000,105,11079765,13045,0,1744731594,12949.188787,139.72989873000188,53396.79157272001 2025-04-15,15:39:56.000,105,11079813,13125,0,1744731595,12949.20899593,139.8426848099989,53396.88939240001 2025-04-15,15:39:57.000,105,11079867,13125,0,1744731596,12949.22920486,139.8708813300036,53396.80554696 2025-04-15,15:39:58.000,105,11079836,13205,0,1744731597,12949.081006039989,139.83563567999954,53396.97323784 2025-04-15,15:39:59.000,105,11079832,13285,0,1744731598,12949.087742349999,139.99071654,53397.036121920006 2025-04-15,15:40:00.000,105,11079780,13125,0,1744731599,12949.128160209999,139.93432349999784,53396.81253408001 2025-04-15,15:40:01.000,105,11079782,13125,0,1744731600,12949.060797109989,139.87793046000297,53396.679778800004 2025-04-15,15:40:02.000,105,11079835,12885,0,1744731601,12949.067533419999,139.81448829000146,53396.56798488 2025-04-15,15:40:03.000,105,11079803,13005,0,1744731602,12948.966488769998,139.83563567999954,53396.60292048001 2025-04-15,15:40:04.000,105,11079810,12965,0,1744731603,12948.865444119998,139.8074391600021,53396.67279168001 2025-04-15,15:40:05.000,105,11079814,12845,0,1744731604,12948.676827440002,139.8074391600021,53396.82650832 2025-04-15,15:40:06.000,105,11079810,12845,0,1744731605,12948.622936959997,139.8074391600021,53396.73567576 2025-04-15,15:40:07.000,105,11079814,13165,0,1744731606,12948.535364930001,139.86383220000425,53396.64484320001 2025-04-15,15:40:08.000,105,11079801,13205,0,1744731607,12948.434320280001,139.94137263000448,53396.86144392001 2025-04-15,15:40:09.000,105,11079826,13285,0,1744731608,12948.400638729996,139.86383220000425,53396.70772728 2025-04-15,15:40:10.000,105,11079811,12965,0,1744731609,12948.3130667,139.8074391600021,53396.72170152001 2025-04-15,15:40:11.000,105,11079790,12885,0,1744731610,12948.299594079996,139.7439969900006,53396.51907504 2025-04-15,15:40:12.000,105,11079843,12965,0,1744731611,12948.21202205,139.7439969900006,53396.581959120005 2025-04-15,15:40:13.000,105,11079832,12965,0,1744731612,12948.09076847,139.61006351999822,53396.49811368 2025-04-15,15:40:14.000,105,11079845,13005,0,1744731613,12948.02340536999,139.5959652599995,53396.533049280006 2025-04-15,15:40:15.000,105,11079871,13245,0,1744731614,12948.016669059994,139.61711265000486,53396.533049280006 2025-04-15,15:40:16.000,105,11079837,12685,0,1744731615,12948.00993275,139.66645656000037,53396.65183032001 2025-04-15,15:40:17.000,105,11079820,12965,0,1744731616,12948.016669059994,139.7087513400038,53396.630868960005 2025-04-15,15:40:18.000,105,11079819,12925,0,1744731617,12948.00993275,139.72989873000188,53396.58894624 2025-04-15,15:40:19.000,105,11079793,12725,0,1744731618,12948.04361429999,139.75104611999996,53396.5400364 2025-04-15,15:40:20.000,105,11079773,13045,0,1744731619,12948.07055954,139.72284960000252,53396.44920384 2025-04-15,15:40:21.000,105,11079805,12885,0,1744731620,12948.057086919995,139.71580047000316,53396.463178080005 2025-04-15,15:40:22.000,105,11079839,13005,0,1744731621,12948.06382322999,139.7439969900006,53396.42125536 2025-04-15,15:40:23.000,105,11079843,13085,0,1744731622,12948.09076847,139.73694786000124,53396.35837128001 2025-04-15,15:40:24.000,105,11079863,13085,0,1744731623,12948.057086919995,139.71580047000316,53396.44920384 2025-04-15,15:40:25.000,105,11079833,13005,0,1744731624,12947.98972382,139.7087513400038,53396.48413944001 2025-04-15,15:40:26.000,105,11079845,13245,0,1744731625,12948.00993275,139.68760394999845,53396.44920384 2025-04-15,15:40:27.000,105,11079880,13005,0,1744731626,12948.03014168,139.659407430001,53396.43522960001 2025-04-15,15:40:28.000,105,11079813,12965,0,1744731627,12948.03014168,139.5959652599995,53396.42824248 2025-04-15,15:40:29.000,105,11079802,13245,0,1744731628,12948.03014168,139.56776874000207,53396.43522960001 2025-04-15,15:40:30.000,105,11079856,12925,0,1744731629,12948.03014168,139.48317918000248,53396.4701652 2025-04-15,15:40:31.000,105,11079846,12845,0,1744731630,12948.016669059994,139.41973701000097,53396.48413944001 2025-04-15,15:40:32.000,105,11079812,13125,0,1744731631,12948.016669059994,139.37039309999818,53396.463178080005 2025-04-15,15:40:33.000,105,11079839,13045,0,1744731632,12947.98972382,139.3140000600033,53396.463178080005 2025-04-15,15:40:34.000,105,11079831,13085,0,1744731633,12948.016669059994,139.27170527999988,53396.47715232001 2025-04-15,15:40:35.000,105,11079794,13005,0,1744731634,12947.976251199994,139.23645963000308,53396.38631976001 2025-04-15,15:40:36.000,105,11079822,12765,0,1744731635,12947.949305959999,139.20826310999837,53396.42824248 2025-04-15,15:40:37.000,105,11079827,13125,0,1744731636,12947.90215178999,139.1871157200003,53396.40728112001 2025-04-15,15:40:38.000,105,11079797,13285,0,1744731637,12947.875206549994,139.18006659000093,53396.44221672 2025-04-15,15:40:39.000,105,11079834,12805,0,1744731638,12947.774161899993,139.201213979999,53396.45619096001 2025-04-15,15:40:40.000,105,11079825,12805,0,1744731639,12947.733744039993,139.20826310999837,53396.45619096001 2025-04-15,15:40:41.000,105,11079793,13045,0,1744731640,12947.720271419988,139.26465615000052,53396.39330688 2025-04-15,15:40:42.000,105,11079826,13085,0,1744731641,12947.713535109993,139.34219658000075,53396.33740992001 2025-04-15,15:40:43.000,105,11079853,12925,0,1744731642,12947.686589869998,139.37039309999818,53396.33740992001 2025-04-15,15:40:44.000,105,11079796,13125,0,1744731643,12947.733744039993,139.3985896200029,53396.35138416 2025-04-15,15:40:45.000,105,11079831,13085,0,1744731644,12947.713535109993,139.41973701000097,53396.344397040004 2025-04-15,15:40:46.000,105,11079814,12765,0,1744731645,12947.666380939998,139.41973701000097,53396.400294 2025-04-15,15:40:47.000,105,11079840,13245,0,1744731646,12947.666380939998,139.47613005000312,53396.38631976001 2025-04-15,15:40:48.000,105,11079797,13165,0,1744731647,12947.666380939998,139.52547395999864,53396.365358400006 2025-04-15,15:40:49.000,105,11079866,13125,0,1744731648,12947.605754149998,139.5607196100027,53396.44221672 2025-04-15,15:40:50.000,105,11079805,13165,0,1744731649,12947.605754149998,139.58891613000014,53396.40728112001 2025-04-15,15:40:51.000,105,11079851,12885,0,1744731650,12947.538391050002,139.5607196100027,53396.365358400006 2025-04-15,15:40:52.000,105,11079792,13365,0,1744731651,12947.471027949992,139.5959652599995,53396.38631976001 2025-04-15,15:40:53.000,105,11079791,13085,0,1744731652,12947.363246989997,139.56776874000207,53396.35837128001 2025-04-15,15:40:54.000,105,11079818,13245,0,1744731653,12947.316092820001,139.61711265000486,53396.463178080005 2025-04-15,15:40:55.000,105,11079808,13125,0,1744731654,12947.255466030001,139.62416178000421,53396.50510080001 2025-04-15,15:40:56.000,105,11079782,12525,0,1744731655,12947.255466030001,139.5959652599995,53396.44221672 2025-04-15,15:40:57.000,105,11079849,13005,0,1744731656,12947.221784479996,139.58891613000014,53396.42125536 2025-04-15,15:40:58.000,105,11079798,13165,0,1744731657,12947.188102929991,139.58186700000078,53396.42125536 2025-04-15,15:40:59.000,105,11079833,13605,0,1744731658,12947.13421245,139.51842482999928,53396.42125536 2025-04-15,15:41:00.000,105,11079798,12805,0,1744731659,12947.19483924,139.50432657000056,53396.39330688 2025-04-15,15:41:01.000,105,11079871,13205,0,1744731660,12947.19483924,139.45498265999777,53396.295487200005 2025-04-15,15:41:02.000,105,11079824,13245,0,1744731661,12947.15442138,139.44088439999905,53396.42125536 2025-04-15,15:41:03.000,105,11079798,12925,0,1744731662,12947.275674960001,139.47613005000312,53396.30946144001 2025-04-15,15:41:04.000,105,11079810,13005,0,1744731663,12947.356510680002,139.37744223000482,53396.20465464 2025-04-15,15:41:05.000,105,11079838,13005,0,1744731664,12947.349774369992,139.3985896200029,53396.197667520006 2025-04-15,15:41:06.000,105,11079805,13245,0,1744731665,12947.322829129997,139.34219658000075,53396.21862888001 2025-04-15,15:41:07.000,105,11079829,13205,0,1744731666,12947.309356509992,139.34219658000075,53396.1557448 2025-04-15,15:41:08.000,105,11079859,13005,0,1744731667,12947.356510680002,139.37744223000482,53396.25356448 2025-04-15,15:41:09.000,105,11079800,12965,0,1744731668,12947.289147579992,139.37039309999818,53396.28850008001 2025-04-15,15:41:10.000,105,11079845,13085,0,1744731669,12947.262202339996,139.36334396999882,53396.23260312 2025-04-15,15:41:11.000,105,11079822,12885,0,1744731670,12947.201575549996,139.38449136000418,53396.30946144001 2025-04-15,15:41:12.000,105,11079807,12765,0,1744731671,12947.262202339996,139.3985896200029,53396.23959024001 2025-04-15,15:41:13.000,105,11079811,13285,0,1744731672,12947.228520789991,139.36334396999882,53396.28151296 2025-04-15,15:41:14.000,105,11079856,13445,0,1744731673,12947.221784479996,139.37744223000482,53396.344397040004 2025-04-15,15:41:15.000,105,11079782,13125,0,1744731674,12947.201575549996,139.38449136000418,53396.32343568 2025-04-15,15:41:16.000,105,11079835,13005,0,1744731675,12947.215048170001,139.37744223000482,53396.3304228 2025-04-15,15:41:17.000,105,11079869,13045,0,1744731676,12947.215048170001,139.3140000600033,53396.32343568 2025-04-15,15:41:18.000,105,11079836,13085,0,1744731677,12947.215048170001,139.3351474500014,53396.365358400006 2025-04-15,15:41:19.000,105,11079840,12965,0,1744731678,12947.302620199996,139.3492457100001,53396.28850008001 2025-04-15,15:41:20.000,105,11079810,12965,0,1744731679,12947.403664849997,139.2999018000046,53396.2605516 2025-04-15,15:41:21.000,105,11079832,13285,0,1744731680,12947.423873779997,139.2858035399986,53396.25356448 2025-04-15,15:41:22.000,105,11079826,13165,0,1744731681,12947.578808910002,139.23645963000308,53396.19068040001 2025-04-15,15:41:23.000,105,11079797,13085,0,1744731682,12947.612490459993,139.19416484999965,53396.246577360005 2025-04-15,15:41:24.000,105,11079839,13245,0,1744731683,12947.605754149998,139.201213979999,53396.35138416 2025-04-15,15:41:25.000,105,11079798,12965,0,1744731684,12947.733744039993,139.19416484999965,53396.32343568 2025-04-15,15:41:26.000,105,11079798,13125,0,1744731685,12947.794370829994,139.16596833000222,53396.400294 2025-04-15,15:41:27.000,105,11079783,13125,0,1744731686,12947.90215178999,139.17301746000157,53396.40728112001 2025-04-15,15:41:28.000,105,11079850,13125,0,1744731687,12947.915624409994,139.17301746000157,53396.38631976001 2025-04-15,15:41:29.000,105,11079845,12965,0,1744731688,12947.96951489,139.14482094000414,53396.42824248 2025-04-15,15:41:30.000,105,11079808,13005,0,1744731689,12947.98972382,139.14482094000414,53396.365358400006 2025-04-15,15:41:31.000,105,11079827,13125,0,1744731690,12948.05035061,139.16596833000222,53396.45619096001 2025-04-15,15:41:32.000,105,11079804,12925,0,1744731691,12948.036877989995,139.14482094000414,53396.40728112001 2025-04-15,15:41:33.000,105,11079799,13125,0,1744731692,12948.036877989995,139.10957529000007,53396.40728112001 2025-04-15,15:41:34.000,105,11079850,13085,0,1744731693,12947.98298750999,139.07432964000327,53396.45619096001 2025-04-15,15:41:35.000,105,11079760,13285,0,1744731694,12947.94256964999,139.03203485999984,53396.4701652 2025-04-15,15:41:36.000,105,11079819,13325,0,1744731695,12947.935833339994,139.0038383400024,53396.51907504 2025-04-15,15:41:37.000,105,11079855,13285,0,1744731696,12947.92236071999,138.94744530000025,53396.4701652 2025-04-15,15:41:38.000,105,11079821,13245,0,1744731697,12947.854997619994,138.89810139000474,53396.51907504 2025-04-15,15:41:39.000,105,11079814,13005,0,1744731698,12947.854997619994,138.79941356999916,53396.47715232001 2025-04-15,15:41:40.000,105,11079780,13045,0,1744731699,12947.794370829994,138.70072575000086,53396.57497200001 2025-04-15,15:41:41.000,105,11079843,12965,0,1744731700,12947.753952969993,138.6584309700047,53396.62388184001 2025-04-15,15:41:42.000,105,11079837,12965,0,1744731701,12947.733744039993,138.6090870600019,53396.581959120005 2025-04-15,15:41:43.000,105,11079834,13365,0,1744731702,12947.706798799998,138.5949888000032,53396.57497200001 2025-04-15,15:41:44.000,105,11079823,12965,0,1744731703,12947.686589869998,138.60203793000255,53396.59593336 2025-04-15,15:41:45.000,105,11079788,12965,0,1744731704,12947.632699389993,138.60203793000255,53396.630868960005 2025-04-15,15:41:46.000,105,11079800,13085,0,1744731705,12947.612490459993,138.50335011000425,53396.65881744 2025-04-15,15:41:47.000,105,11079801,12965,0,1744731706,12947.592281529993,138.5103992400036,53396.66580456 2025-04-15,15:41:48.000,105,11079827,12725,0,1744731707,12947.518182120002,138.52449750000233,53396.65183032001 2025-04-15,15:41:49.000,105,11079826,13005,0,1744731708,12947.497973190002,138.4963009800049,53396.581959120005 2025-04-15,15:41:50.000,105,11079805,13005,0,1744731709,12947.457555330002,138.41876055000466,53396.52606216001 2025-04-15,15:41:51.000,105,11079792,13205,0,1744731710,12947.363246989997,138.41876055000466,53396.58894624 2025-04-15,15:41:52.000,105,11079868,13165,0,1744731711,12947.262202339996,138.43990794000274,53396.581959120005 2025-04-15,15:41:53.000,105,11079839,12965,0,1744731712,12947.215048170001,138.37646577000123,53396.52606216001 2025-04-15,15:41:54.000,105,11079815,13005,0,1744731713,12947.147685069991,138.34122012000444,53396.40728112001 2025-04-15,15:41:55.000,105,11079849,13285,0,1744731714,12947.039904109995,138.29187621000165,53396.39330688 2025-04-15,15:41:56.000,105,11079828,12885,0,1744731715,12946.92538683999,138.21433578000142,53396.38631976001 2025-04-15,15:41:57.000,105,11079816,13085,0,1744731716,12946.756979089994,138.15794273999927,53396.44920384 2025-04-15,15:41:58.000,105,11079838,13005,0,1744731717,12946.696352299994,138.11564796000312,53396.44920384 2025-04-15,15:41:59.000,105,11079854,13125,0,1744731718,12946.628989199999,138.08040230999904,53396.38631976001 2025-04-15,15:42:00.000,105,11079794,12845,0,1744731719,12946.514471929993,138.0381075300029,53396.42824248 2025-04-15,15:42:01.000,105,11079819,13285,0,1744731720,12944.985329559997,136.17713721000473,53395.45004568001 2025-04-15,15:42:02.000,105,11079824,13125,0,1744731721,12944.621568819995,136.09254764999787,53396.05093800001 2025-04-15,15:42:03.000,105,11079861,13085,0,1744731722,12944.776503950001,136.38861111000006,53396.27452584 2025-04-15,15:42:04.000,105,11079849,12925,0,1744731723,12944.749558709991,136.33926720000454,53396.25356448 2025-04-15,15:42:05.000,105,11079824,13125,0,1744731724,12944.71587716,136.31107067999983,53396.26753872001 2025-04-15,15:42:06.000,105,11079852,12845,0,1744731725,12944.661986679996,136.24057937999896,53396.3304228 2025-04-15,15:42:07.000,105,11079854,12925,0,1744731726,12944.64851405999,136.24762850999832,53396.39330688 2025-04-15,15:42:08.000,105,11079831,13205,0,1744731727,12944.57441465,136.26877590000367,53396.33740992001 2025-04-15,15:42:09.000,105,11079838,13285,0,1744731728,12944.53399679,136.26172677000432,53396.38631976001 2025-04-15,15:42:10.000,105,11079871,12965,0,1744731729,12944.47337,136.2828741600024,53396.400294 2025-04-15,15:42:11.000,105,11079844,12845,0,1744731730,12944.480106309995,136.3322180699979,53396.44221672 2025-04-15,15:42:12.000,105,11079883,13125,0,1744731731,12944.59462358,136.4309058900035,53396.43522960001 2025-04-15,15:42:13.000,105,11079847,13365,0,1744731732,12944.64851405999,136.45910241000092,53396.39330688 2025-04-15,15:42:14.000,105,11079823,12885,0,1744731733,12944.61483251,136.480249799999,53396.37234552 2025-04-15,15:42:15.000,105,11079806,13125,0,1744731734,12944.59462358,136.5084463200037,53396.33740992001 2025-04-15,15:42:16.000,105,11079858,12885,0,1744731735,12944.59462358,136.55074109999987,53396.400294 2025-04-15,15:42:17.000,105,11079830,12965,0,1744731736,12944.57441465,136.63533065999945,53396.246577360005 2025-04-15,15:42:18.000,105,11079817,13205,0,1744731737,12944.47337,136.64942891999817,53396.42125536 2025-04-15,15:42:19.000,105,11079852,13085,0,1744731738,12944.850603359992,137.14286802000424,53396.43522960001 2025-04-15,15:42:20.000,105,11079831,12885,0,1744731739,12944.843867049996,137.15696628000296,53396.44221672 2025-04-15,15:42:21.000,105,11079824,13125,0,1744731740,12944.864075979996,137.19221192999976,53396.414268240005 2025-04-15,15:42:22.000,105,11079829,13045,0,1744731741,12944.830394429991,137.15696628000296,53396.344397040004 2025-04-15,15:42:23.000,105,11079846,12725,0,1744731742,12944.789976569991,137.17811367000104,53396.50510080001 2025-04-15,15:42:24.000,105,11079852,13165,0,1744731743,12944.843867049996,137.15696628000296,53396.38631976001 2025-04-15,15:42:25.000,105,11079819,13205,0,1744731744,12944.830394429991,137.1499171500036,53396.3304228 2025-04-15,15:42:26.000,105,11079835,12925,0,1744731745,12944.823658119996,137.05827846000466,53396.26753872001 2025-04-15,15:42:27.000,105,11079851,12965,0,1744731746,12944.837130740001,136.9877871600038,53396.246577360005 2025-04-15,15:42:28.000,105,11079822,13045,0,1744731747,12944.769767639991,136.95254150999972,53396.33740992001 2025-04-15,15:42:29.000,105,11079893,12925,0,1744731748,12944.857339670001,136.93139412000164,53396.23959024001 2025-04-15,15:42:30.000,105,11079842,13085,0,1744731749,12944.864075979996,136.86795195000013,53396.19068040001 2025-04-15,15:42:31.000,105,11079819,12805,0,1744731750,12944.71587716,136.61418327000138,53396.05093800001 2025-04-15,15:42:32.000,105,11079820,13205,0,1744731751,12944.661986679996,136.5648393599986,53396.11382208 2025-04-15,15:42:33.000,105,11079842,13365,0,1744731752,12944.641777749996,136.51549545000307,53396.11382208 2025-04-15,15:42:34.000,105,11079818,13085,0,1744731753,12944.60809619999,136.51549545000307,53396.1557448 2025-04-15,15:42:35.000,105,11079829,12965,0,1744731754,12944.52726047999,136.5436919700005,53396.246577360005 2025-04-15,15:42:36.000,105,11079822,12925,0,1744731755,12944.48684261999,136.51549545000307,53396.30946144001 2025-04-15,15:42:37.000,105,11079832,12885,0,1744731756,12944.49357893,136.5930358800033,53396.3304228 2025-04-15,15:42:38.000,105,11079824,13205,0,1744731757,12944.459897379995,136.60713414000202,53396.28151296 2025-04-15,15:42:39.000,105,11079836,12845,0,1744731758,12944.38579796999,136.6282815300001,53396.27452584 2025-04-15,15:42:40.000,105,11079869,13165,0,1744731759,12944.298225939994,136.57893762000458,53396.28850008001 2025-04-15,15:42:41.000,105,11079881,13085,0,1744731760,12944.230862839999,136.62123240000074,53396.25356448 2025-04-15,15:42:42.000,105,11079876,12925,0,1744731761,12944.163499739989,136.64942891999817,53396.20465464 2025-04-15,15:42:43.000,105,11079904,12965,0,1744731762,12944.096136639993,136.61418327000138,53396.14875768001 2025-04-15,15:42:44.000,105,11079867,13005,0,1744731763,12944.022037229988,136.67762544000288,53396.20465464 2025-04-15,15:42:45.000,105,11079810,13165,0,1744731764,12943.894047339993,136.70582196000032,53396.13478344 2025-04-15,15:42:46.000,105,11079891,12765,0,1744731765,12943.799739000002,136.71287108999968,53396.13478344 2025-04-15,15:42:47.000,105,11079846,12925,0,1744731766,12943.712166969992,136.71992021999904,53396.18369328 2025-04-15,15:42:48.000,105,11079845,13165,0,1744731767,12943.665012799996,136.76926413000183,53396.16273192 2025-04-15,15:42:49.000,105,11079850,13005,0,1744731768,12943.752584829992,136.76221500000247,53395.9461312 2025-04-15,15:42:50.000,105,11079881,13045,0,1744731769,12943.732375899992,136.7269693499984,53395.86927288 2025-04-15,15:42:51.000,105,11079826,12925,0,1744731770,12943.732375899992,136.71992021999904,53395.862285760006 2025-04-15,15:42:52.000,105,11079835,13205,0,1744731771,12943.779530070002,136.6564780500048,53395.71555624001 2025-04-15,15:42:53.000,105,11079821,13125,0,1744731772,12943.658276490001,136.63533065999945,53395.68062064 2025-04-15,15:42:54.000,105,11079834,13205,0,1744731773,12943.597649700001,136.66352718000417,53395.68062064 2025-04-15,15:42:55.000,105,11079856,13125,0,1744731774,12943.530286599991,136.67762544000288,53395.76446608001 2025-04-15,15:42:56.000,105,11079861,13205,0,1744731775,12943.530286599991,136.70582196000032,53395.82036304 2025-04-15,15:42:57.000,105,11079862,12805,0,1744731776,12943.543759219996,136.79746064999927,53395.90420848001 2025-04-15,15:42:58.000,105,11079873,13125,0,1744731777,12943.530286599991,136.80450977999863,53395.960105440005 2025-04-15,15:42:59.000,105,11079827,13125,0,1744731778,12943.584177079996,136.84680456000206,53395.911195600005 2025-04-15,15:43:00.000,105,11079871,12965,0,1744731779,12943.617858630001,136.82565717000398,53395.95311832001 2025-04-15,15:43:01.000,105,11079852,12805,0,1744731780,12943.665012799996,136.92434499000228,53395.96709256 2025-04-15,15:43:02.000,105,11079825,13005,0,1744731781,12943.739112210002,136.91024673000356,53396.0160024 2025-04-15,15:43:03.000,105,11079837,12925,0,1744731782,12943.806475309997,136.9031976000042,53396.00202816001 2025-04-15,15:43:04.000,105,11079792,12925,0,1744731783,12943.873838409992,136.88205020999885,53395.91818272 2025-04-15,15:43:05.000,105,11079839,13125,0,1744731784,12943.934465199993,136.86795195000013,53395.960105440005 2025-04-15,15:43:06.000,105,11079812,13285,0,1744731785,12944.042246159988,136.86795195000013,53395.92516984 2025-04-15,15:43:07.000,105,11079799,13045,0,1744731786,12944.062455089988,136.86090282000077,53395.93914408 2025-04-15,15:43:08.000,105,11079821,12885,0,1744731787,12944.136554499994,136.81860804000462,53395.89023424 2025-04-15,15:43:09.000,105,11079834,12925,0,1744731788,12944.143290809989,136.82565717000398,53395.862285760006 2025-04-15,15:43:10.000,105,11079850,13005,0,1744731789,12944.136554499994,136.76926413000183,53395.95311832001 2025-04-15,15:43:11.000,105,11079805,13125,0,1744731790,12944.109609259998,136.79746064999927,53395.98805392 2025-04-15,15:43:12.000,105,11079847,13285,0,1744731791,12944.102872949989,136.7904115199999,53395.93914408 2025-04-15,15:43:13.000,105,11079823,12925,0,1744731792,12944.062455089988,136.7904115199999,53395.99504104 2025-04-15,15:43:14.000,105,11079800,12965,0,1744731793,12944.062455089988,136.73401847999776,53395.97407968001 2025-04-15,15:43:15.000,105,11079839,12925,0,1744731794,12944.028773539998,136.71287108999968,53396.029976640006 2025-04-15,15:43:16.000,105,11079842,13125,0,1744731795,12944.008564609998,136.66352718000417,53395.97407968001 2025-04-15,15:43:17.000,105,11079831,13005,0,1744731796,12943.968146749998,136.70582196000032,53395.93914408 2025-04-15,15:43:18.000,105,11079811,13125,0,1744731797,12943.968146749998,136.66352718000417,53395.98106680001 2025-04-15,15:43:19.000,105,11079828,13285,0,1744731798,12943.914256269993,136.67762544000288,53395.95311832001 2025-04-15,15:43:20.000,105,11079822,13165,0,1744731799,12943.920992580002,136.6564780500048,53395.98805392 2025-04-15,15:43:21.000,105,11079818,12765,0,1744731800,12943.914256269993,136.67762544000288,53395.99504104 2025-04-15,15:43:22.000,105,11079800,13045,0,1744731801,12943.887311029997,136.67762544000288,53396.02298952001 2025-04-15,15:43:23.000,105,11079822,13365,0,1744731802,12943.887311029997,136.70582196000032,53395.97407968001 2025-04-15,15:43:24.000,105,11079831,13165,0,1744731803,12943.887311029997,136.7551658700031,53395.95311832001 2025-04-15,15:43:25.000,105,11079831,12845,0,1744731804,12943.887311029997,136.83270630000334,53396.009015280004 2025-04-15,15:43:26.000,105,11079811,12965,0,1744731805,12943.954674129993,136.91024673000356,53395.96709256 2025-04-15,15:43:27.000,105,11079793,13085,0,1744731806,12943.974883059993,136.9877871600038,53395.97407968001 2025-04-15,15:43:28.000,105,11079828,13045,0,1744731807,12943.988355679998,137.06532759000402,53396.05093800001 2025-04-15,15:43:29.000,105,11079805,13045,0,1744731808,12944.042246159988,137.15696628000296,53395.98805392 2025-04-15,15:43:30.000,105,11079822,13005,0,1744731809,12944.075927709993,137.2345067100032,53396.07189936001 2025-04-15,15:43:31.000,105,11079819,13365,0,1744731810,12944.096136639993,137.31204714000341,53396.11382208 2025-04-15,15:43:32.000,105,11079803,13125,0,1744731811,12944.102872949989,137.37548930999765,53396.0160024 2025-04-15,15:43:33.000,105,11079845,13125,0,1744731812,12944.082664019988,137.42483322000044,53395.95311832001 2025-04-15,15:43:34.000,105,11079807,12845,0,1744731813,12944.082664019988,137.48827539000195,53396.03696376 2025-04-15,15:43:35.000,105,11079836,13245,0,1744731814,12944.069191399998,137.5305701699981,53396.009015280004 2025-04-15,15:43:36.000,105,11079797,13205,0,1744731815,12944.022037229988,137.61515972999769,53396.00202816001 2025-04-15,15:43:37.000,105,11079782,13245,0,1744731816,12943.981619370003,137.69974929000455,53396.03696376 2025-04-15,15:43:38.000,105,11079811,12885,0,1744731817,12943.981619370003,137.71384755000327,53396.0160024 2025-04-15,15:43:39.000,105,11079789,13205,0,1744731818,12943.954674129993,137.77728972000477,53395.96709256 2025-04-15,15:43:40.000,105,11079904,13125,0,1744731819,12943.927728889998,137.94646884000394,53396.21862888001 2025-04-15,15:43:41.000,105,11079787,13005,0,1744731820,12943.907519959997,137.96056710000266,53396.19068040001 2025-04-15,15:43:42.000,105,11079825,13125,0,1744731821,12943.954674129993,137.9887636200001,53396.10683496 2025-04-15,15:43:43.000,105,11079793,12885,0,1744731822,12943.873838409992,138.00991100999818,53396.078886480005 2025-04-15,15:43:44.000,105,11079786,12925,0,1744731823,12943.867102099997,137.99581274999946,53396.11382208 2025-04-15,15:43:45.000,105,11079853,13045,0,1744731824,12943.826684239997,138.03105840000353,53396.197667520006 2025-04-15,15:43:46.000,105,11079812,13085,0,1744731825,12943.793002689992,138.08040230999904,53396.1557448 2025-04-15,15:43:47.000,105,11079809,13245,0,1744731826,12943.779530070002,138.14384448000055,53396.09286072 2025-04-15,15:43:48.000,105,11079830,13205,0,1744731827,12943.705430659997,138.16499186999863,53396.13478344 2025-04-15,15:43:49.000,105,11079783,13085,0,1744731828,12943.712166969992,138.2002375200027,53396.078886480005 2025-04-15,15:43:50.000,105,11079851,13085,0,1744731829,12943.624594939996,138.27072882000357,53396.26753872001 2025-04-15,15:43:51.000,105,11079803,12765,0,1744731830,12943.745848519997,138.39056402999995,53396.225616 2025-04-15,15:43:52.000,105,11079828,13365,0,1744731831,12943.745848519997,138.47515358999954,53396.28151296 2025-04-15,15:43:53.000,105,11079814,12965,0,1744731832,12943.759321140002,138.4963009800049,53396.11382208 2025-04-15,15:43:54.000,105,11079832,13045,0,1744731833,12943.813211619992,138.61613619000127,53396.13478344 2025-04-15,15:43:55.000,105,11079849,12885,0,1744731834,12943.793002689992,138.68662749000214,53396.10683496 2025-04-15,15:43:56.000,105,11079883,12965,0,1744731835,12943.840156860002,138.77826618000108,53396.14177056001 2025-04-15,15:43:57.000,105,11079878,13085,0,1744731836,12943.873838409992,138.8558066100013,53396.14875768001 2025-04-15,15:43:58.000,105,11079838,13085,0,1744731837,12943.887311029997,138.98269095000433,53396.18369328 2025-04-15,15:43:59.000,105,11079867,12925,0,1744731838,12943.907519959997,139.1025261600007,53396.16971904001 2025-04-15,15:44:00.000,105,11079811,13325,0,1744731839,12943.974883059993,139.22941050000372,53396.14177056001 2025-04-15,15:44:01.000,105,11079835,13365,0,1744731840,12943.961410440003,139.34219658000075,53396.13478344 2025-04-15,15:44:02.000,105,11079871,12965,0,1744731841,12943.947937819998,139.4338352699997,53396.20465464 2025-04-15,15:44:03.000,105,11079879,12965,0,1744731842,12943.968146749998,139.52547395999864,53396.246577360005 2025-04-15,15:44:04.000,105,11079861,13325,0,1744731843,12944.001828299988,139.58891613000014,53396.28151296 2025-04-15,15:44:05.000,105,11079823,13085,0,1744731844,12944.015300919993,139.61711265000486,53396.21164176 2025-04-15,15:44:06.000,105,11079829,13085,0,1744731845,12944.008564609998,139.62416178000421,53396.1557448 2025-04-15,15:44:07.000,105,11079864,13085,0,1744731846,12944.015300919993,139.70170221000444,53396.127796320005 2025-04-15,15:44:08.000,105,11079856,12925,0,1744731847,12944.008564609998,139.70170221000444,53396.23260312 2025-04-15,15:44:09.000,105,11079882,12885,0,1744731848,12943.974883059993,139.75104611999996,53396.1557448 2025-04-15,15:44:10.000,105,11079776,13205,0,1744731849,12943.934465199993,139.71580047000316,53396.21862888001 2025-04-15,15:44:11.000,105,11079799,12925,0,1744731850,12943.961410440003,139.6946530799978,53396.16971904001 2025-04-15,15:44:12.000,105,11079844,12965,0,1744731851,12943.920992580002,139.72989873000188,53396.23260312 2025-04-15,15:44:13.000,105,11079867,12845,0,1744731852,12943.907519959997,139.75104611999996,53396.23260312 2025-04-15,15:44:14.000,105,11079833,12845,0,1744731853,12943.846893169997,139.73694786000124,53396.28850008001 2025-04-15,15:44:15.000,105,11079793,13085,0,1744731854,12943.806475309997,139.7933409000034,53396.400294 2025-04-15,15:44:16.000,105,11079819,12885,0,1744731855,12943.846893169997,139.75104611999996,53396.30247432 2025-04-15,15:44:17.000,105,11079859,13085,0,1744731856,12943.772793759992,139.76514437999867,53396.37234552 2025-04-15,15:44:18.000,105,11079817,12885,0,1744731857,12943.786266379997,139.62416178000421,53396.31644856001 2025-04-15,15:44:19.000,105,11079802,12845,0,1744731858,12943.665012799996,139.60301438999886,53396.3304228 2025-04-15,15:44:20.000,105,11079777,13285,0,1744731859,12943.725639589997,139.56776874000207,53396.176706160004 2025-04-15,15:44:21.000,105,11079846,12885,0,1744731860,12943.658276490001,139.46908092000376,53396.13478344 2025-04-15,15:44:22.000,105,11079808,13125,0,1744731861,12943.624594939996,139.55367048000335,53396.18369328 2025-04-15,15:44:23.000,105,11079894,12765,0,1744731862,12943.55723184,139.4972774400012,53396.246577360005 2025-04-15,15:44:24.000,105,11079817,12885,0,1744731863,12943.543759219996,139.53957222000463,53396.21862888001 2025-04-15,15:44:25.000,105,11079834,13045,0,1744731864,12943.597649700001,139.5959652599995,53396.197667520006 2025-04-15,15:44:26.000,105,11079820,12965,0,1744731865,12943.617858630001,139.659407430001,53396.14177056001 2025-04-15,15:44:27.000,105,11079862,13045,0,1744731866,12943.678485420001,139.72989873000188,53396.14875768001 2025-04-15,15:44:28.000,105,11079867,13165,0,1744731867,12943.739112210002,139.81448829000146,53396.19068040001 2025-04-15,15:44:29.000,105,11079797,13165,0,1744731868,12943.853629479992,139.92727436999849,53396.16971904001 2025-04-15,15:44:30.000,105,11079805,12885,0,1744731869,12944.001828299988,139.99071654,53396.197667520006 2025-04-15,15:44:31.000,105,11079786,12765,0,1744731870,12944.075927709993,140.1035026200043,53396.176706160004 2025-04-15,15:44:32.000,105,11079854,13285,0,1744731871,12944.190444979999,140.16694478999852,53396.246577360005 2025-04-15,15:44:33.000,105,11079853,13005,0,1744731872,12944.338643799994,140.27268174000346,53396.246577360005 2025-04-15,15:44:34.000,105,11079848,13085,0,1744731873,12944.44642475999,140.37136956000177,53396.23260312 2025-04-15,15:44:35.000,105,11079853,12885,0,1744731874,12944.54746940999,140.47005738000007,53396.30946144001 2025-04-15,15:44:36.000,105,11079845,13045,0,1744731875,12944.59462358,140.58989259000373,53396.344397040004 2025-04-15,15:44:37.000,105,11079839,13485,0,1744731876,12944.66872298999,140.63218736999988,53396.33740992001 2025-04-15,15:44:38.000,105,11079829,13085,0,1744731877,12944.769767639991,140.6956295400014,53396.23959024001 2025-04-15,15:44:39.000,105,11079849,13085,0,1744731878,12944.803449189996,140.74497345000418,53396.28850008001 2025-04-15,15:44:40.000,105,11079821,12925,0,1744731879,12944.769767639991,140.73792432000482,53396.27452584 2025-04-15,15:44:41.000,105,11079824,12925,0,1744731880,12944.810185499991,140.74497345000418,53396.37234552 2025-04-15,15:44:42.000,105,11079854,12965,0,1744731881,12944.776503950001,140.7097278000001,53396.42125536 2025-04-15,15:44:43.000,105,11079862,13125,0,1744731882,12944.742822399996,140.65333475999796,53396.44221672 2025-04-15,15:44:44.000,105,11079836,13165,0,1744731883,12944.789976569991,140.5969417200031,53396.4701652 2025-04-15,15:44:45.000,105,11079830,13125,0,1744731884,12944.73608609,140.53349955000158,53396.50510080001 2025-04-15,15:44:46.000,105,11079833,13205,0,1744731885,12944.73608609,140.43481173000328,53396.52606216001 2025-04-15,15:44:47.000,105,11079813,13045,0,1744731886,12944.722613469996,140.37136956000177,53396.57497200001 2025-04-15,15:44:48.000,105,11079840,12925,0,1744731887,12944.71587716,140.3361239099977,53396.51907504 2025-04-15,15:44:49.000,105,11079867,13205,0,1744731888,12944.68893191999,140.23038696000003,53396.57497200001 2025-04-15,15:44:50.000,105,11079788,13085,0,1744731889,12944.66872298999,140.12465001000237,53396.56099776 2025-04-15,15:44:51.000,105,11079790,12965,0,1744731890,12944.560942029995,140.04006045000278,53396.512087920004 2025-04-15,15:44:52.000,105,11079801,13125,0,1744731891,12944.459897379995,140.0048147999987,53396.58894624 2025-04-15,15:44:53.000,105,11079845,13085,0,1744731892,12944.39253428,139.92727436999849,53396.5400364 2025-04-15,15:44:54.000,105,11079838,13325,0,1744731893,12944.278017009994,139.84973393999826,53396.52606216001 2025-04-15,15:44:55.000,105,11079856,12965,0,1744731894,12944.143290809989,139.8074391600021,53396.57497200001 2025-04-15,15:44:56.000,105,11079831,13205,0,1744731895,12944.042246159988,139.7933409000034,53396.57497200001 2025-04-15,15:44:57.000,105,11079807,13085,0,1744731896,12943.860365790002,139.75104611999996,53396.56798488 2025-04-15,15:44:58.000,105,11079858,12925,0,1744731897,12943.718903280002,139.72284960000252,53396.58894624 2025-04-15,15:44:59.000,105,11079848,13165,0,1744731898,12943.611122319991,139.6946530799978,53396.581959120005 2025-04-15,15:45:00.000,105,11079888,12765,0,1744731899,12943.45618719,139.7087513400038,53396.60292048001 2025-04-15,15:45:01.000,105,11079849,13085,0,1744731900,12943.3955604,139.68760394999845,53396.57497200001 2025-04-15,15:45:02.000,105,11079797,12845,0,1744731901,12943.32819729999,139.67350568999973,53396.52606216001 2025-04-15,15:45:03.000,105,11079802,12965,0,1744731902,12943.29451575,139.6946530799978,53396.5400364 2025-04-15,15:45:04.000,105,11079814,13285,0,1744731903,12943.260834199995,139.6946530799978,53396.49112656 2025-04-15,15:45:05.000,105,11079819,13165,0,1744731904,12943.25409789,139.73694786000124,53396.4701652 2025-04-15,15:45:06.000,105,11079765,13405,0,1744731905,12943.17326217,139.75104611999996,53396.414268240005 2025-04-15,15:45:07.000,105,11079841,13165,0,1744731906,12943.12610799999,139.82858655000018,53396.512087920004 2025-04-15,15:45:08.000,105,11079782,13245,0,1744731907,12943.11263538,139.89907785000105,53396.42824248 2025-04-15,15:45:09.000,105,11079832,13085,0,1744731908,12943.099162759994,140.02596219000407,53396.44920384 2025-04-15,15:45:10.000,105,11079818,12885,0,1744731909,12943.099162759994,140.0541587100015,53396.5400364 2025-04-15,15:45:11.000,105,11079814,12725,0,1744731910,12943.119371689994,140.23038696000003,53396.44920384 2025-04-15,15:45:12.000,105,11079786,12925,0,1744731911,12943.139580619994,140.3361239099977,53396.37234552 2025-04-15,15:45:13.000,105,11079847,13285,0,1744731912,12943.14631692999,140.42071347000456,53396.37933264 2025-04-15,15:45:14.000,105,11079803,13245,0,1744731913,12943.1934711,140.55464693999966,53396.37933264 2025-04-15,15:45:15.000,105,11079836,13005,0,1744731914,12943.240625269995,140.6956295400014,53396.344397040004 2025-04-15,15:45:16.000,105,11079816,13285,0,1744731915,12943.26757050999,140.78726823000034,53396.414268240005 2025-04-15,15:45:17.000,105,11079864,13125,0,1744731916,12943.31472468,140.9212017000027,53396.400294 2025-04-15,15:45:18.000,105,11079765,13125,0,1744731917,12943.41576933,141.04808603999845,53396.35138416 2025-04-15,15:45:19.000,105,11079800,12925,0,1744731918,12943.523550289996,141.11857733999932,53396.40728112001 2025-04-15,15:45:20.000,105,11079814,13285,0,1744731919,12943.651540179992,141.18201951000083,53396.414268240005 2025-04-15,15:45:21.000,105,11079816,13085,0,1744731920,12943.772793759992,141.29480558999785,53396.44920384 2025-04-15,15:45:22.000,105,11079804,13325,0,1744731921,12943.920992580002,141.3159529800032,53396.40728112001 2025-04-15,15:45:23.000,105,11079782,13045,0,1744731922,12944.096136639993,141.38644428000407,53396.39330688 2025-04-15,15:45:24.000,105,11079846,13045,0,1744731923,12944.257808079994,141.47103384000366,53396.40728112001 2025-04-15,15:45:25.000,105,11079841,12925,0,1744731924,12944.43295214,141.47103384000366,53396.400294 2025-04-15,15:45:26.000,105,11079780,13085,0,1744731925,12944.58788726999,141.47808297000302,53396.37234552 2025-04-15,15:45:27.000,105,11079827,12885,0,1744731926,12944.783240259996,141.50627949000045,53396.37234552 2025-04-15,15:45:28.000,105,11079837,13325,0,1744731927,12944.917966460001,141.48513210000237,53396.45619096001 2025-04-15,15:45:29.000,105,11079800,13205,0,1744731928,12945.066165279997,141.48513210000237,53396.414268240005 2025-04-15,15:45:30.000,105,11079836,13285,0,1744731929,12945.187418859998,141.45693557999766,53396.5400364 2025-04-15,15:45:31.000,105,11079782,13205,0,1744731930,12945.261518269988,141.4005425400028,53396.54702352 2025-04-15,15:45:32.000,105,11079840,13165,0,1744731931,12945.295199819993,141.39349341000343,53396.51907504 2025-04-15,15:45:33.000,105,11079840,12965,0,1744731932,12945.308672439998,141.3159529800032,53396.581959120005 2025-04-15,15:45:34.000,105,11079857,13285,0,1744731933,12945.335617679993,141.23136342000362,53396.57497200001 2025-04-15,15:45:35.000,105,11079843,13005,0,1744731934,12945.308672439998,141.13267559999804,53396.581959120005 2025-04-15,15:45:36.000,105,11079825,12965,0,1744731935,12945.308672439998,141.01284039000166,53396.51907504 2025-04-15,15:45:37.000,105,11079778,13165,0,1744731936,12945.187418859998,140.76612084000226,53396.40728112001 2025-04-15,15:45:38.000,105,11079814,12885,0,1744731937,12945.133528379993,140.68153128000267,53396.512087920004 2025-04-15,15:45:39.000,105,11079832,13245,0,1744731938,12945.059428970002,140.47005738000007,53396.30946144001 2025-04-15,15:45:40.000,105,11079846,13245,0,1744731939,12944.911230149992,140.3995660799992,53396.4701652 2025-04-15,15:45:41.000,105,11079781,13045,0,1744731940,12944.870812289992,140.38546782000049,53396.65881744 2025-04-15,15:45:42.000,105,11079807,13525,0,1744731941,12944.891021219992,140.39251694999984,53396.56099776 2025-04-15,15:45:43.000,105,11079848,13125,0,1744731942,12944.843867049996,140.3502221700037,53396.65183032001 2025-04-15,15:45:44.000,105,11079850,13085,0,1744731943,12944.877548600001,140.31497651999962,53396.70772728 2025-04-15,15:45:45.000,105,11079851,13045,0,1744731944,12944.924702769997,140.30792739000026,53396.700740160006 2025-04-15,15:45:46.000,105,11079819,13125,0,1744731945,12944.992065869992,140.32907477999834,53396.7845856 2025-04-15,15:45:47.000,105,11079892,12925,0,1744731946,12945.066165279997,140.32202564999898,53396.82650832 2025-04-15,15:45:48.000,105,11079792,12925,0,1744731947,12945.133528379993,140.3361239099977,53396.82650832 2025-04-15,15:45:49.000,105,11079757,13245,0,1744731948,12945.200891480003,140.3643204300024,53396.89637952 2025-04-15,15:45:50.000,105,11079851,13045,0,1744731949,12945.261518269988,140.42776260000392,53396.868431040006 2025-04-15,15:45:51.000,105,11079860,12925,0,1744731950,12945.248045649998,140.47710650999943,53396.87541816 2025-04-15,15:45:52.000,105,11079851,13085,0,1744731951,12945.301936129988,140.53349955000158,53396.95227648 2025-04-15,15:45:53.000,105,11079800,13045,0,1744731952,12945.322145059989,140.6110399800018,53396.95926360001 2025-04-15,15:45:54.000,105,11079836,13165,0,1744731953,12945.362562919989,140.63218736999988,53396.89637952 2025-04-15,15:45:55.000,105,11079803,12885,0,1744731954,12945.382771849989,140.68858041000203,53396.89637952 2025-04-15,15:45:56.000,105,11079843,13165,0,1744731955,12945.315408749993,140.71677692999947,53396.93131512 2025-04-15,15:45:57.000,105,11079832,12885,0,1744731956,12945.322145059989,140.74497345000418,53396.93131512 2025-04-15,15:45:58.000,105,11079794,13325,0,1744731957,12945.295199819993,140.73792432000482,53396.90336664 2025-04-15,15:45:59.000,105,11079823,13125,0,1744731958,12945.301936129988,140.78726823000034,53397.00817344001 2025-04-15,15:46:00.000,105,11079789,12885,0,1744731959,12945.261518269988,140.78726823000034,53397.04310904 2025-04-15,15:46:01.000,105,11079817,13085,0,1744731960,12945.261518269988,140.8225138800044,53397.05708328001 2025-04-15,15:46:02.000,105,11079819,13045,0,1744731961,12945.234573029993,140.85071040000184,53397.11298024 2025-04-15,15:46:03.000,105,11079831,13365,0,1744731962,12945.180682550003,140.82956301000377,53397.07105752 2025-04-15,15:46:04.000,105,11079861,13005,0,1744731963,12945.153737309993,140.84366127000249,53397.09201888 2025-04-15,15:46:05.000,105,11079839,13245,0,1744731964,12945.086374209997,140.80136648999905,53397.05708328001 2025-04-15,15:46:06.000,105,11079844,13005,0,1744731965,12945.032483729992,140.73792432000482,53397.11996736 2025-04-15,15:46:07.000,105,11079824,13245,0,1744731966,12945.019011110002,140.7590717100029,53397.15490296001 2025-04-15,15:46:08.000,105,11079832,13125,0,1744731967,12944.978593250002,140.68153128000267,53397.133941600005 2025-04-15,15:46:09.000,105,11079836,12925,0,1744731968,12944.924702769997,140.6956295400014,53397.11298024 2025-04-15,15:46:10.000,105,11079842,12845,0,1744731969,12944.904493839997,140.63218736999988,53397.12695448001 2025-04-15,15:46:11.000,105,11079840,12925,0,1744731970,12944.924702769997,140.60399085000245,53397.05708328001 2025-04-15,15:46:12.000,105,11079862,12925,0,1744731971,12944.917966460001,140.55464693999966,53397.085031760005 2025-04-15,15:46:13.000,105,11079858,13125,0,1744731972,12944.958384320002,140.53349955000158,53397.04310904 2025-04-15,15:46:14.000,105,11079822,13085,0,1744731973,12944.911230149992,140.54054868000094,53397.11298024 2025-04-15,15:46:15.000,105,11079840,13045,0,1744731974,12944.917966460001,140.5475978100003,53397.12695448001 2025-04-15,15:46:16.000,105,11079816,12925,0,1744731975,12944.978593250002,140.55464693999966,53397.12695448001 2025-04-15,15:46:17.000,105,11079874,13285,0,1744731976,12945.005538489997,140.56874519999838,53397.0640704 2025-04-15,15:46:18.000,105,11079841,13325,0,1744731977,12944.998802180002,140.63923649999924,53397.133941600005 2025-04-15,15:46:19.000,105,11079839,13125,0,1744731978,12944.998802180002,140.68153128000267,53397.16189008 2025-04-15,15:46:20.000,105,11079834,12885,0,1744731979,12944.965120629997,140.7308751899982,53397.22477416001 2025-04-15,15:46:21.000,105,11079812,13125,0,1744731980,12944.958384320002,140.81546474999777,53397.23176128 2025-04-15,15:46:22.000,105,11079836,13285,0,1744731981,12944.978593250002,140.893005179998,53397.17586432001 2025-04-15,15:46:23.000,105,11079809,13245,0,1744731982,12944.965120629997,140.96349647999887,53397.133941600005 2025-04-15,15:46:24.000,105,11079852,12965,0,1744731983,12944.971856939992,141.02693865000037,53397.099006 2025-04-15,15:46:25.000,105,11079794,13045,0,1744731984,12944.985329559997,141.07628256000316,53397.16189008 2025-04-15,15:46:26.000,105,11079817,13045,0,1744731985,12944.992065869992,141.1679212500021,53397.1688772 2025-04-15,15:46:27.000,105,11079827,13325,0,1744731986,12945.012274799992,141.2031668999989,53397.14092872 2025-04-15,15:46:28.000,105,11079836,13005,0,1744731987,12945.045956349997,141.22431429000426,53397.133941600005 2025-04-15,15:46:29.000,105,11079842,12925,0,1744731988,12945.126792069997,141.23136342000362,53397.10599312001 2025-04-15,15:46:30.000,105,11079840,13245,0,1744731989,12945.221100409988,141.16087212000275,53397.0640704 2025-04-15,15:46:31.000,105,11079851,12925,0,1744731990,12945.315408749993,141.1538229900034,53397.0640704 2025-04-15,15:46:32.000,105,11079813,13245,0,1744731991,12945.389508159999,141.1679212500021,53397.085031760005 2025-04-15,15:46:33.000,105,11079818,12965,0,1744731992,12945.470343879999,141.09038082000188,53397.07804464001 2025-04-15,15:46:34.000,105,11079852,12965,0,1744731993,12945.54444328999,140.98464387000422,53397.14092872 2025-04-15,15:46:35.000,105,11079847,13085,0,1744731994,12945.60507007999,140.91415257000335,53397.182851440004 2025-04-15,15:46:36.000,105,11079802,13205,0,1744731995,12945.64548793999,140.87185778999992,53397.14791584001 2025-04-15,15:46:37.000,105,11079797,12925,0,1744731996,12945.65222425,140.8225138800044,53397.21778704 2025-04-15,15:46:38.000,105,11079837,13205,0,1744731997,12945.71285104,140.7308751899982,53397.19682568001 2025-04-15,15:46:39.000,105,11079797,13245,0,1744731998,12945.79368676,140.6603838900046,53397.22477416001 2025-04-15,15:46:40.000,105,11079802,13085,0,1744731999,12945.800423069995,140.5475978100003,53397.27368400001 2025-04-15,15:46:41.000,105,11079809,13005,0,1744732000,12945.86778616999,140.49120476999815,53397.203812800006 2025-04-15,15:46:42.000,105,11079842,12965,0,1744732001,12945.901467719996,140.37841869000113,53397.07105752 2025-04-15,15:46:43.000,105,11079819,13165,0,1744732002,12945.90820402999,140.3361239099977,53397.0640704 2025-04-15,15:46:44.000,105,11079831,12725,0,1744732003,12945.928412959991,140.27973087000282,53397.04310904 2025-04-15,15:46:45.000,105,11079808,13125,0,1744732004,12945.941885579996,140.28678000000218,53397.00817344001 2025-04-15,15:46:46.000,105,11079803,13205,0,1744732005,12945.90820402999,140.32202564999898,53397.16189008 2025-04-15,15:46:47.000,105,11079819,12965,0,1744732006,12945.88799509999,140.32907477999834,53397.12695448001 2025-04-15,15:46:48.000,105,11079794,12965,0,1744732007,12945.861049859996,140.35727130000305,53397.23176128 2025-04-15,15:46:49.000,105,11079849,13085,0,1744732008,12945.79368676,140.35727130000305,53397.25970976 2025-04-15,15:46:50.000,105,11079790,13205,0,1744732009,12945.79368676,140.37841869000113,53397.29464536001 2025-04-15,15:46:51.000,105,11079832,12925,0,1744732010,12945.77347783,140.39251694999984,53397.14092872 2025-04-15,15:46:52.000,105,11079832,12765,0,1744732011,12945.7532689,140.3643204300024,53397.085031760005 2025-04-15,15:46:53.000,105,11079794,13285,0,1744732012,12945.557915909994,140.37841869000113,53397.16189008 2025-04-15,15:46:54.000,105,11079831,13405,0,1744732013,12945.443398639989,140.3502221700037,53397.21079992 2025-04-15,15:46:55.000,105,11079819,13085,0,1744732014,12945.376035539994,140.3361239099977,53397.28067112 2025-04-15,15:46:56.000,105,11079857,13445,0,1744732015,12945.261518269988,140.3361239099977,53397.29464536001 2025-04-15,15:46:57.000,105,11079836,12885,0,1744732016,12945.248045649998,140.37136956000177,53397.38547792 2025-04-15,15:46:58.000,105,11079856,13245,0,1744732017,12945.153737309993,140.37841869000113,53397.36451656001 2025-04-15,15:46:59.000,105,11079840,13125,0,1744732018,12945.187418859998,140.41366433999792,53397.32259384001 2025-04-15,15:47:00.000,105,11079848,12925,0,1744732019,12945.200891480003,140.41366433999792,53397.34355520001 2025-04-15,15:47:01.000,105,11079818,13125,0,1744732020,12945.133528379993,140.448909990002,53397.32259384001 2025-04-15,15:47:02.000,105,11079826,13125,0,1744732021,12945.153737309993,140.52645042000222,53397.50425896 2025-04-15,15:47:03.000,105,11079823,13245,0,1744732022,12945.227836719998,140.56874519999838,53397.43438776 2025-04-15,15:47:04.000,105,11079829,13285,0,1744732023,12945.187418859998,140.61808911000116,53397.41342640001 2025-04-15,15:47:05.000,105,11079819,13125,0,1744732024,12945.160473620002,140.75202258000354,53397.588104400005 2025-04-15,15:47:06.000,105,11079805,13045,0,1744732025,12945.214364099993,140.78021910000098,53397.518233200004 2025-04-15,15:47:07.000,105,11079829,13285,0,1744732026,12945.268254579998,140.8084156199984,53397.40643928 2025-04-15,15:47:08.000,105,11079868,12965,0,1744732027,12945.322145059989,140.74497345000418,53397.33656808 2025-04-15,15:47:09.000,105,11079826,13205,0,1744732028,12945.322145059989,140.7590717100029,53397.28067112 2025-04-15,15:47:10.000,105,11079828,13125,0,1744732029,12945.274990889993,140.70267867000075,53397.252722640005 2025-04-15,15:47:11.000,105,11079853,12765,0,1744732030,12945.207627789998,140.80136648999905,53397.29464536001 2025-04-15,15:47:12.000,105,11079807,12845,0,1744732031,12945.234573029993,140.83661214000313,53397.40643928 2025-04-15,15:47:13.000,105,11079851,13125,0,1744732032,12945.248045649998,140.81546474999777,53397.252722640005 2025-04-15,15:47:14.000,105,11079835,13005,0,1744732033,12945.133528379993,140.8577595300012,53397.36451656001 2025-04-15,15:47:15.000,105,11079809,12725,0,1744732034,12945.187418859998,140.90005431000463,53397.32259384001 2025-04-15,15:47:16.000,105,11079769,13125,0,1744732035,12945.140264690002,140.907103440004,53397.35752944 2025-04-15,15:47:17.000,105,11079803,12965,0,1744732036,12945.126792069997,140.97054560999823,53397.36451656001 2025-04-15,15:47:18.000,105,11079847,13285,0,1744732037,12945.093110519992,141.01988952000102,53397.44137488001 2025-04-15,15:47:19.000,105,11079860,12885,0,1744732038,12945.221100409988,141.0057912600023,53397.32259384001 2025-04-15,15:47:20.000,105,11079794,12965,0,1744732039,12945.221100409988,141.02693865000037,53397.33656808 2025-04-15,15:47:21.000,105,11079818,13165,0,1744732040,12945.207627789998,141.0692334300038,53397.40643928 2025-04-15,15:47:22.000,105,11079845,12965,0,1744732041,12945.274990889993,141.0410369099991,53397.32259384001 2025-04-15,15:47:23.000,105,11079873,13165,0,1744732042,12945.349090299998,141.06218430000445,53397.28067112 2025-04-15,15:47:24.000,105,11079832,13045,0,1744732043,12945.322145059989,140.85071040000184,53397.00817344001 2025-04-15,15:47:25.000,105,11079865,13085,0,1744732044,12945.322145059989,140.78726823000034,53397.11298024 2025-04-15,15:47:26.000,105,11079814,13125,0,1744732045,12945.389508159999,140.85071040000184,53397.203812800006 2025-04-15,15:47:27.000,105,11079834,13125,0,1744732046,12945.443398639989,140.85071040000184,53397.23176128 2025-04-15,15:47:28.000,105,11079884,13045,0,1744732047,12945.497289119994,140.83661214000313,53397.22477416001 2025-04-15,15:47:29.000,105,11079854,13165,0,1744732048,12945.537706979994,140.78021910000098,53397.27368400001 2025-04-15,15:47:30.000,105,11079812,13125,0,1744732049,12945.56465221999,140.78726823000034,53397.32259384001 2025-04-15,15:47:31.000,105,11079830,13125,0,1744732050,12945.61180639,140.7590717100029,53397.31560672001 2025-04-15,15:47:32.000,105,11079803,13045,0,1744732051,12945.63201532,140.71677692999947,53397.32958096 2025-04-15,15:47:33.000,105,11079864,13085,0,1744732052,12945.66569686999,140.76612084000226,53397.44137488001 2025-04-15,15:47:34.000,105,11079828,12925,0,1744732053,12945.62527900999,140.6956295400014,53397.41342640001 2025-04-15,15:47:35.000,105,11079817,13085,0,1744732054,12945.62527900999,140.6462856299986,53397.42740064 2025-04-15,15:47:36.000,105,11079818,13485,0,1744732055,12945.658960559995,140.5475978100003,53397.36451656001 2025-04-15,15:47:37.000,105,11079852,12925,0,1744732056,12945.62527900999,140.49825390000478,53397.39945216 2025-04-15,15:47:38.000,105,11079839,13205,0,1744732057,12945.59159746,140.43481173000328,53397.42740064 2025-04-15,15:47:39.000,105,11079849,13045,0,1744732058,12945.56465221999,140.37136956000177,53397.45534912 2025-04-15,15:47:40.000,105,11079791,12965,0,1744732059,12945.56465221999,140.37841869000113,53397.539194560006 2025-04-15,15:47:41.000,105,11079856,12965,0,1744732060,12945.58486114999,140.3361239099977,53397.45534912 2025-04-15,15:47:42.000,105,11079811,13285,0,1744732061,12945.59159746,140.2656326100041,53397.469323360005 2025-04-15,15:47:43.000,105,11079858,13245,0,1744732062,12945.510761739999,140.18809218000388,53397.49727184 2025-04-15,15:47:44.000,105,11079862,13445,0,1744732063,12945.490552809999,140.18104305000452,53397.44137488001 2025-04-15,15:47:45.000,105,11079765,13125,0,1744732064,12945.436662329994,140.18104305000452,53397.52522032 2025-04-15,15:47:46.000,105,11079845,12965,0,1744732065,12945.450134949999,140.23038696000003,53397.74880816001 2025-04-15,15:47:47.000,105,11079837,13045,0,1744732066,12945.54444328999,140.20923957000196,53397.755795280005 2025-04-15,15:47:48.000,105,11079822,13365,0,1744732067,12945.68590579999,140.16694478999852,53397.46233624001 2025-04-15,15:47:49.000,105,11079836,12925,0,1744732068,12945.65222425,140.1035026200043,53397.469323360005 2025-04-15,15:47:50.000,105,11079824,12965,0,1744732069,12945.66569686999,140.14579740000045,53397.469323360005 2025-04-15,15:47:51.000,105,11079833,12965,0,1744732070,12945.73305997,140.14579740000045,53397.448362 2025-04-15,15:47:52.000,105,11079838,13205,0,1744732071,12945.68590579999,140.1387482700011,53397.38547792 2025-04-15,15:47:53.000,105,11079856,13165,0,1744732072,12945.66569686999,140.23038696000003,53397.35752944 2025-04-15,15:47:54.000,105,11079851,13325,0,1744732073,12945.66569686999,140.23038696000003,53397.42740064 2025-04-15,15:47:55.000,105,11079796,13245,0,1744732074,12945.699378419995,140.2374360899994,53397.48329760001 2025-04-15,15:47:56.000,105,11079839,12925,0,1744732075,12945.699378419995,140.25858348000475,53397.48329760001 2025-04-15,15:47:57.000,105,11079849,13285,0,1744732076,12945.679169489995,140.27268174000346,53397.43438776 2025-04-15,15:47:58.000,105,11079818,13245,0,1744732077,12945.679169489995,140.27268174000346,53397.448362 2025-04-15,15:47:59.000,105,11079810,13045,0,1744732078,12945.66569686999,140.27268174000346,53397.46233624001 2025-04-15,15:48:00.000,105,11079831,13245,0,1744732079,12945.618542699995,140.2656326100041,53397.40643928 2025-04-15,15:48:01.000,105,11079842,13125,0,1744732080,12945.57138853,140.2374360899994,53397.44137488001 2025-04-15,15:48:02.000,105,11079828,13085,0,1744732081,12945.517498049994,140.23038696000003,53397.41342640001 2025-04-15,15:48:03.000,105,11079807,13365,0,1744732082,12945.48381649999,140.19514131000324,53397.45534912 2025-04-15,15:48:04.000,105,11079849,13045,0,1744732083,12945.470343879999,140.14579740000045,53397.45534912 2025-04-15,15:48:05.000,105,11079800,12965,0,1744732084,12945.389508159999,140.11055175000365,53397.469323360005 2025-04-15,15:48:06.000,105,11079877,13205,0,1744732085,12945.342353989989,140.06825697000022,53397.42740064 2025-04-15,15:48:07.000,105,11079832,13205,0,1744732086,12945.328881369998,140.0541587100015,53397.48329760001 2025-04-15,15:48:08.000,105,11079851,13085,0,1744732087,12945.221100409988,140.01186392999807,53397.46233624001 2025-04-15,15:48:09.000,105,11079844,13085,0,1744732088,12945.221100409988,139.98366741000063,53397.420413520005 2025-04-15,15:48:10.000,105,11079844,13085,0,1744732089,12945.167209929998,139.97661828000128,53397.41342640001 2025-04-15,15:48:11.000,105,11079822,13285,0,1744732090,12945.099846830002,139.93432349999784,53397.42740064 2025-04-15,15:48:12.000,105,11079840,13125,0,1744732091,12945.072901589992,139.94842176000384,53397.39945216 2025-04-15,15:48:13.000,105,11079835,12925,0,1744732092,12944.965120629997,139.93432349999784,53397.371503680006 2025-04-15,15:48:14.000,105,11079877,13485,0,1744732093,12944.938175390002,139.89907785000105,53397.420413520005 2025-04-15,15:48:15.000,105,11079814,12885,0,1744732094,12944.884284909996,139.93432349999784,53397.43438776 2025-04-15,15:48:16.000,105,11079821,13045,0,1744732095,12944.870812289992,139.98366741000063,53397.43438776 2025-04-15,15:48:17.000,105,11079875,12845,0,1744732096,12944.884284909996,140.02596219000407,53397.39246504001 2025-04-15,15:48:18.000,105,11079837,13085,0,1744732097,12944.917966460001,140.01186392999807,53397.371503680006 2025-04-15,15:48:19.000,105,11079818,13125,0,1744732098,12944.931439079992,140.0048147999987,53397.350542320004 2025-04-15,15:48:20.000,105,11079871,13285,0,1744732099,12944.971856939992,140.08235522999894,53397.3086196 2025-04-15,15:48:21.000,105,11079853,13085,0,1744732100,12944.985329559997,140.06825697000022,53397.34355520001 2025-04-15,15:48:22.000,105,11079880,13005,0,1744732101,12945.005538489997,140.0541587100015,53397.3086196 2025-04-15,15:48:23.000,105,11079865,13085,0,1744732102,12945.093110519992,140.06825697000022,53397.21079992 2025-04-15,15:48:24.000,105,11079884,13125,0,1744732103,12945.113319449993,140.117600880003,53397.203812800006 2025-04-15,15:48:25.000,105,11079808,12965,0,1744732104,12945.180682550003,140.15989565999917,53397.22477416001 2025-04-15,15:48:26.000,105,11079825,13245,0,1744732105,12945.248045649998,140.23038696000003,53397.27368400001 2025-04-15,15:48:27.000,105,11079850,13125,0,1744732106,12945.308672439998,140.23038696000003,53397.25970976 2025-04-15,15:48:28.000,105,11079868,13245,0,1744732107,12945.315408749993,140.29382913000154,53397.27368400001 2025-04-15,15:48:29.000,105,11079852,12885,0,1744732108,12945.382771849989,140.31497651999962,53397.31560672001 2025-04-15,15:48:30.000,105,11079860,13245,0,1744732109,12945.376035539994,140.37136956000177,53397.31560672001 2025-04-15,15:48:31.000,105,11079858,12925,0,1744732110,12945.355826609994,140.40661520999856,53397.448362 2025-04-15,15:48:32.000,105,11079848,12965,0,1744732111,12945.376035539994,140.47005738000007,53397.43438776 2025-04-15,15:48:33.000,105,11079848,12965,0,1744732112,12945.46360756999,140.50530303000414,53397.42740064 2025-04-15,15:48:34.000,105,11079848,13005,0,1744732113,12945.477080189994,140.5123521600035,53397.47631048 2025-04-15,15:48:35.000,105,11079829,13405,0,1744732114,12945.61180639,140.51940129000286,53397.3784908 2025-04-15,15:48:36.000,105,11079831,13125,0,1744732115,12945.679169489995,140.54054868000094,53397.34355520001 2025-04-15,15:48:37.000,105,11079869,12845,0,1744732116,12945.73305997,140.56169606999902,53397.39945216 2025-04-15,15:48:38.000,105,11079863,13205,0,1744732117,12945.79368676,140.5475978100003,53397.34355520001 2025-04-15,15:48:39.000,105,11079847,13405,0,1744732118,12945.87452248,140.54054868000094,53397.3784908 2025-04-15,15:48:40.000,105,11079816,13285,0,1744732119,12945.921676649996,140.53349955000158,53397.44137488001 2025-04-15,15:48:41.000,105,11079886,13085,0,1744732120,12945.962094509996,140.51940129000286,53397.43438776 2025-04-15,15:48:42.000,105,11079852,13165,0,1744732121,12946.049666539991,140.47710650999943,53397.469323360005 2025-04-15,15:48:43.000,105,11079880,13285,0,1744732122,12946.069875469992,140.44186086000263,53397.48329760001 2025-04-15,15:48:44.000,105,11079873,13165,0,1744732123,12946.056402850001,140.32907477999834,53397.43438776 2025-04-15,15:48:45.000,105,11079850,13205,0,1744732124,12946.015984990001,140.31497651999962,53397.469323360005 2025-04-15,15:48:46.000,105,11079893,13245,0,1744732125,12946.022721299996,140.2515343499981,53397.539194560006 2025-04-15,15:48:47.000,105,11079907,13285,0,1744732126,12946.049666539991,140.1387482700011,53397.52522032 2025-04-15,15:48:48.000,105,11079920,13445,0,1744732127,12946.042930229996,140.08235522999894,53397.52522032 2025-04-15,15:48:49.000,105,11079823,13365,0,1744732128,12946.049666539991,139.99776566999935,53397.63002712001 2025-04-15,15:48:50.000,105,11079870,13005,0,1744732129,12945.989039749991,139.94842176000384,53397.56015592001 2025-04-15,15:48:51.000,105,11079872,13085,0,1744732130,12945.97556713,139.8426848099989,53397.64400136 2025-04-15,15:48:52.000,105,11079784,13245,0,1744732131,12945.941885579996,139.78629177000403,53397.60906576001 2025-04-15,15:48:53.000,105,11079832,13045,0,1744732132,12945.928412959991,139.72989873000188,53397.64400136 2025-04-15,15:48:54.000,105,11079880,13165,0,1744732133,12945.948621889991,139.63826004000293,53397.60207864 2025-04-15,15:48:55.000,105,11079845,13085,0,1744732134,12945.921676649996,139.58186700000078,53397.60207864 2025-04-15,15:48:56.000,105,11079859,13045,0,1744732135,12945.91494034,139.546621350004,53397.63002712001 2025-04-15,15:48:57.000,105,11079874,13325,0,1744732136,12945.88799509999,139.51842482999928,53397.59509152 2025-04-15,15:48:58.000,105,11079875,12885,0,1744732137,12945.85431355,139.46908092000376,53397.58111728001 2025-04-15,15:48:59.000,105,11079828,13285,0,1744732138,12945.83410462,139.4620317900044,53397.57413016 2025-04-15,15:49:00.000,105,11079869,13365,0,1744732139,12945.79368676,139.44088439999905,53397.56015592001 2025-04-15,15:49:01.000,105,11079842,13405,0,1744732140,12945.80715937999,139.42678614000033,53397.518233200004 2025-04-15,15:49:02.000,105,11079906,13325,0,1744732141,12945.74653258999,139.39154049000354,53397.50425896 2025-04-15,15:49:03.000,105,11079885,13325,0,1744732142,12945.67243318,139.4126878800016,53397.46233624001 2025-04-15,15:49:04.000,105,11079886,12925,0,1744732143,12945.66569686999,139.42678614000033,53397.53220744001 2025-04-15,15:49:05.000,105,11079830,13085,0,1744732144,12945.64548793999,139.4479335299984,53397.5531688 2025-04-15,15:49:06.000,105,11079831,13445,0,1744732145,12945.719587349995,139.47613005000312,53397.60207864 2025-04-15,15:49:07.000,105,11079865,13285,0,1744732146,12945.71285104,139.52547395999864,53397.56714304 2025-04-15,15:49:08.000,105,11079846,12965,0,1744732147,12945.7532689,139.56776874000207,53397.54618168 2025-04-15,15:49:09.000,105,11079836,13125,0,1744732148,12945.73305997,139.55367048000335,53397.61605288 2025-04-15,15:49:10.000,105,11079840,12925,0,1744732149,12945.80715937999,139.61006351999822,53397.62304 2025-04-15,15:49:11.000,105,11079823,13205,0,1744732150,12945.82736830999,139.659407430001,53397.588104400005 2025-04-15,15:49:12.000,105,11079825,13045,0,1744732151,12945.90820402999,139.68760394999845,53397.60906576001 2025-04-15,15:49:13.000,105,11079827,13005,0,1744732152,12945.928412959991,139.7087513400038,53397.66496272 2025-04-15,15:49:14.000,105,11079813,13165,0,1744732153,12945.948621889991,139.72284960000252,53397.65797560001 2025-04-15,15:49:15.000,105,11079829,12725,0,1744732154,12945.982303439996,139.72284960000252,53397.65098848001 2025-04-15,15:49:16.000,105,11079812,13125,0,1744732155,12945.968830819991,139.7087513400038,53397.66496272 2025-04-15,15:49:17.000,105,11079843,13285,0,1744732156,12945.90820402999,139.73694786000124,53397.69989832001 2025-04-15,15:49:18.000,105,11079831,12965,0,1744732157,12945.881258789996,139.75104611999996,53397.76976952 2025-04-15,15:49:19.000,105,11079836,13045,0,1744732158,12945.86778616999,139.77219350999803,53397.88156344 2025-04-15,15:49:20.000,105,11079823,12965,0,1744732159,12945.881258789996,139.75809524999931,53397.76976952 2025-04-15,15:49:21.000,105,11079821,13085,0,1744732160,12945.840840929995,139.71580047000316,53397.77675664001 2025-04-15,15:49:22.000,105,11079832,13165,0,1744732161,12945.81389569,139.62416178000421,53397.7627824 2025-04-15,15:49:23.000,105,11079850,12845,0,1744732162,12945.82736830999,139.546621350004,53397.685924080004 2025-04-15,15:49:24.000,105,11079855,13205,0,1744732163,12945.77347783,139.4972774400012,53397.6929112 2025-04-15,15:49:25.000,105,11079828,13125,0,1744732164,12945.78695044999,139.37039309999818,53397.60906576001 2025-04-15,15:49:26.000,105,11079847,12765,0,1744732165,12945.719587349995,139.22941050000372,53397.52522032 2025-04-15,15:49:27.000,105,11079854,12965,0,1744732166,12945.62527900999,139.13777181000478,53397.54618168 2025-04-15,15:49:28.000,105,11079774,13005,0,1744732167,12945.59159746,139.19416484999965,53397.874576320006 2025-04-15,15:49:29.000,105,11079865,13445,0,1744732168,12945.59159746,139.13777181000478,53397.82566648001 2025-04-15,15:49:30.000,105,11079815,13205,0,1744732169,12945.69264211,139.0038383400024,53397.77675664001 2025-04-15,15:49:31.000,105,11079850,13005,0,1744732170,12945.760005209995,138.91219965000346,53397.67893696001 2025-04-15,15:49:32.000,105,11079843,13045,0,1744732171,12945.79368676,138.8417083500026,53397.63002712001 2025-04-15,15:49:33.000,105,11079824,13125,0,1744732172,12945.881258789996,138.8205609600045,53397.66496272 2025-04-15,15:49:34.000,105,11079851,13005,0,1744732173,12945.921676649996,138.7289222699983,53397.65797560001 2025-04-15,15:49:35.000,105,11079811,12765,0,1744732174,12945.9553582,138.6443327099987,53397.60207864 2025-04-15,15:49:36.000,105,11079890,13245,0,1744732175,12945.962094509996,138.65138183999807,53397.72784680001 2025-04-15,15:49:37.000,105,11079902,13005,0,1744732176,12945.995776060001,138.6584309700047,53397.67194984 2025-04-15,15:49:38.000,105,11079819,13005,0,1744732177,12945.9553582,138.63728357999935,53397.72784680001 2025-04-15,15:49:39.000,105,11079837,13085,0,1744732178,12945.962094509996,138.67957836000278,53397.69989832001 2025-04-15,15:49:40.000,105,11079836,13085,0,1744732179,12945.9553582,138.67252923000342,53397.65797560001 2025-04-15,15:49:41.000,105,11079853,13205,0,1744732180,12945.948621889991,138.67957836000278,53397.62304 2025-04-15,15:49:42.000,105,11079884,13165,0,1744732181,12945.881258789996,138.6584309700047,53397.65797560001 2025-04-15,15:49:43.000,105,11079816,13045,0,1744732182,12945.800423069995,138.6443327099987,53397.67893696001 2025-04-15,15:49:44.000,105,11079829,13125,0,1744732183,12945.74653258999,138.63728357999935,53397.65098848001 2025-04-15,15:49:45.000,105,11079855,13205,0,1744732184,12945.68590579999,138.62318532000063,53397.66496272 2025-04-15,15:49:46.000,105,11079869,13285,0,1744732185,12945.57138853,138.61613619000127,53397.6929112 2025-04-15,15:49:47.000,105,11079839,13085,0,1744732186,12945.578124839994,138.56679227999848,53397.67194984 2025-04-15,15:49:48.000,105,11079832,13245,0,1744732187,12945.56465221999,138.53154663000169,53397.62304 2025-04-15,15:49:49.000,105,11079799,13005,0,1744732188,12945.48381649999,138.51744837000297,53397.59509152 2025-04-15,15:49:50.000,105,11079834,13245,0,1744732189,12945.450134949999,138.4469570700021,53397.539194560006 2025-04-15,15:49:51.000,105,11079825,12965,0,1744732190,12945.402980779989,138.4469570700021,53397.61605288 2025-04-15,15:49:52.000,105,11079900,12885,0,1744732191,12945.342353989989,138.37646577000123,53397.66496272 2025-04-15,15:49:53.000,105,11079831,13125,0,1744732192,12945.227836719998,138.31302359999972,53397.63002712001 2025-04-15,15:49:54.000,105,11079812,13205,0,1744732193,12945.167209929998,138.31302359999972,53397.66496272 2025-04-15,15:49:55.000,105,11079920,13205,0,1744732194,12945.045956349997,138.30597447000036,53397.66496272 2025-04-15,15:49:56.000,105,11079894,13365,0,1744732195,12944.944911699997,138.298925340001,53397.56714304 2025-04-15,15:49:57.000,105,11079833,12805,0,1744732196,12944.904493839997,138.27777795000293,53397.58111728001 2025-04-15,15:49:58.000,105,11079860,13045,0,1744732197,12944.843867049996,138.24958142999822,53397.49727184 2025-04-15,15:49:59.000,105,11079817,13045,0,1744732198,12944.803449189996,138.24958142999822,53397.39945216 2025-04-15,15:50:00.000,105,11079819,12885,0,1744732199,12944.816921810001,138.2636796900042,53397.43438776 2025-04-15,15:50:01.000,105,11079826,13045,0,1744732200,12944.783240259996,138.31302359999972,53397.43438776 2025-04-15,15:50:02.000,105,11079870,13245,0,1744732201,12944.783240259996,138.39056402999995,53397.448362 2025-04-15,15:50:03.000,105,11079872,13045,0,1744732202,12944.75629502,138.47515358999954,53397.5531688 2025-04-15,15:50:04.000,105,11079871,13085,0,1744732203,12944.870812289992,138.58089054000448,53397.44137488001 2025-04-15,15:50:05.000,105,11079847,12925,0,1744732204,12944.897757530001,138.6584309700047,53397.42740064 2025-04-15,15:50:06.000,105,11079832,12925,0,1744732205,12944.971856939992,138.757118790003,53397.50425896 2025-04-15,15:50:07.000,105,11079837,13125,0,1744732206,12945.039220040002,138.8558066100013,53397.34355520001 2025-04-15,15:50:08.000,105,11079846,12965,0,1744732207,12945.079637900002,138.92629791000218,53397.371503680006 2025-04-15,15:50:09.000,105,11079840,13365,0,1744732208,12945.079637900002,139.088427900002,53397.52522032 2025-04-15,15:50:10.000,105,11079839,12805,0,1744732209,12945.214364099993,139.23645963000308,53397.65797560001 2025-04-15,15:50:11.000,105,11079795,13085,0,1744732210,12945.389508159999,139.2999018000046,53397.53220744001 2025-04-15,15:50:12.000,105,11079879,12885,0,1744732211,12945.443398639989,139.3492457100001,53397.56015592001 2025-04-15,15:50:13.000,105,11079801,12925,0,1744732212,12945.48381649999,139.39154049000354,53397.49727184 2025-04-15,15:50:14.000,105,11079854,13245,0,1744732213,12945.537706979994,139.37744223000482,53397.46233624001 2025-04-15,15:50:15.000,105,11079880,13165,0,1744732214,12945.56465221999,139.39154049000354,53397.469323360005 2025-04-15,15:50:16.000,105,11079800,13205,0,1744732215,12945.61180639,139.35629483999946,53397.42740064 2025-04-15,15:50:17.000,105,11079874,13245,0,1744732216,12945.65222425,139.3492457100001,53397.46233624001 2025-04-15,15:50:18.000,105,11079830,12965,0,1744732217,12945.69264211,139.2999018000046,53397.469323360005 2025-04-15,15:50:19.000,105,11079832,13125,0,1744732218,12945.73305997,139.2858035399986,53397.448362 2025-04-15,15:50:20.000,105,11079902,12925,0,1744732219,12945.780214139995,139.17301746000157,53397.56015592001 2025-04-15,15:50:21.000,105,11079777,13045,0,1744732220,12945.80715937999,139.16596833000222,53397.43438776 2025-04-15,15:50:22.000,105,11079842,13365,0,1744732221,12945.820631999995,139.1025261600007,53397.46233624001 2025-04-15,15:50:23.000,105,11079841,13365,0,1744732222,12945.87452248,139.03203485999984,53397.42740064 2025-04-15,15:50:24.000,105,11079817,12965,0,1744732223,12945.861049859996,138.9544944299996,53397.45534912 2025-04-15,15:50:25.000,105,11079839,13085,0,1744732224,12945.85431355,138.92629791000218,53397.51124608001 2025-04-15,15:50:26.000,105,11079848,13125,0,1744732225,12945.81389569,138.93334704000154,53397.448362 2025-04-15,15:50:27.000,105,11079846,13365,0,1744732226,12945.760005209995,138.8769539999994,53397.49028472001 2025-04-15,15:50:28.000,105,11079868,13365,0,1744732227,12945.73305997,138.89810139000474,53397.43438776 2025-04-15,15:50:29.000,105,11079856,13125,0,1744732228,12945.67243318,138.9051505200041,53397.448362 2025-04-15,15:50:30.000,105,11079817,12885,0,1744732229,12945.59159746,138.8769539999994,53397.43438776 2025-04-15,15:50:31.000,105,11079861,13205,0,1744732230,12945.530970669999,138.86285574000067,53397.44137488001 2025-04-15,15:50:32.000,105,11079825,13005,0,1744732231,12945.450134949999,138.8769539999994,53397.43438776 2025-04-15,15:50:33.000,105,11079815,13125,0,1744732232,12945.382771849989,138.8558066100013,53397.420413520005 2025-04-15,15:50:34.000,105,11079878,13165,0,1744732233,12945.301936129988,138.79941356999916,53397.420413520005 2025-04-15,15:50:35.000,105,11079808,13285,0,1744732234,12945.268254579998,138.78531531000044,53397.420413520005 2025-04-15,15:50:36.000,105,11079836,13205,0,1744732235,12945.221100409988,138.75006966000365,53397.44137488001 2025-04-15,15:50:37.000,105,11079845,13285,0,1744732236,12945.207627789998,138.68662749000214,53397.44137488001 2025-04-15,15:50:38.000,105,11079837,12925,0,1744732237,12945.194155169993,138.66548010000406,53397.41342640001 2025-04-15,15:50:39.000,105,11079834,13085,0,1744732238,12945.227836719998,138.67252923000342,53397.38547792 2025-04-15,15:50:40.000,105,11079817,12765,0,1744732239,12945.214364099993,138.61613619000127,53397.3784908 2025-04-15,15:50:41.000,105,11079853,12925,0,1744732240,12945.214364099993,138.6090870600019,53397.371503680006 2025-04-15,15:50:42.000,105,11079846,13085,0,1744732241,12945.207627789998,138.58089054000448,53397.31560672001 2025-04-15,15:50:43.000,105,11079822,13125,0,1744732242,12945.187418859998,138.58089054000448,53397.350542320004 2025-04-15,15:50:44.000,105,11079793,13485,0,1744732243,12945.194155169993,138.60203793000255,53397.32259384001 2025-04-15,15:50:45.000,105,11079843,13285,0,1744732244,12945.200891480003,138.58089054000448,53397.39246504001 2025-04-15,15:50:46.000,105,11079831,13085,0,1744732245,12945.167209929998,138.60203793000255,53397.38547792 2025-04-15,15:50:47.000,105,11079890,13445,0,1744732246,12945.187418859998,138.6584309700047,53397.35752944 2025-04-15,15:50:48.000,105,11079838,13325,0,1744732247,12945.180682550003,138.68662749000214,53397.31560672001 2025-04-15,15:50:49.000,105,11079837,12885,0,1744732248,12945.221100409988,138.757118790003,53397.36451656001 2025-04-15,15:50:50.000,105,11079799,13205,0,1744732249,12945.200891480003,138.77121705000172,53397.301632480005 2025-04-15,15:50:51.000,105,11079833,13285,0,1744732250,12945.234573029993,138.81351182999788,53397.301632480005 2025-04-15,15:50:52.000,105,11079849,13125,0,1744732251,12945.241309339988,138.79941356999916,53397.32958096 2025-04-15,15:50:53.000,105,11079813,12965,0,1744732252,12945.274990889993,138.82761009000387,53397.35752944 2025-04-15,15:50:54.000,105,11079791,13285,0,1744732253,12945.328881369998,138.8205609600045,53397.34355520001 2025-04-15,15:50:55.000,105,11079819,13085,0,1744732254,12945.335617679993,138.8558066100013,53397.301632480005 2025-04-15,15:50:56.000,105,11079819,13285,0,1744732255,12945.382771849989,138.84875748000195,53397.29464536001 2025-04-15,15:50:57.000,105,11079815,13005,0,1744732256,12945.369299229998,138.81351182999788,53397.3086196 2025-04-15,15:50:58.000,105,11079810,13005,0,1744732257,12945.376035539994,138.7923644399998,53397.301632480005 2025-04-15,15:50:59.000,105,11079838,13565,0,1744732258,12945.389508159999,138.78531531000044,53397.28765824 2025-04-15,15:51:00.000,105,11079797,13125,0,1744732259,12945.382771849989,138.757118790003,53397.3086196 2025-04-15,15:51:01.000,105,11079853,13445,0,1744732260,12945.416453399994,138.757118790003,53397.301632480005 2025-04-15,15:51:02.000,105,11079849,12965,0,1744732261,12945.429926019999,138.757118790003,53397.3784908 2025-04-15,15:51:03.000,105,11079791,13205,0,1744732262,12945.429926019999,138.70072575000086,53397.301632480005 2025-04-15,15:51:04.000,105,11079806,13205,0,1744732263,12945.402980779989,138.72187313999893,53397.3784908 2025-04-15,15:51:05.000,105,11079866,13005,0,1744732264,12945.396244469994,138.7289222699983,53397.31560672001 2025-04-15,15:51:06.000,105,11079767,13165,0,1744732265,12945.369299229998,138.7430205300043,53397.34355520001 2025-04-15,15:51:07.000,105,11079800,13045,0,1744732266,12945.335617679993,138.78531531000044,53397.33656808 2025-04-15,15:51:08.000,105,11079819,12605,0,1744732267,12945.335617679993,138.7923644399998,53397.33656808 2025-04-15,15:51:09.000,105,11079782,13205,0,1744732268,12945.295199819993,138.80646269999852,53397.301632480005 2025-04-15,15:51:10.000,105,11079841,13045,0,1744732269,12945.295199819993,138.83465922000323,53397.32259384001 2025-04-15,15:51:11.000,105,11079790,13005,0,1744732270,12945.248045649998,138.86990487000003,53397.25970976 2025-04-15,15:51:12.000,105,11079869,13485,0,1744732271,12945.227836719998,138.93334704000154,53397.25970976 2025-04-15,15:51:13.000,105,11079772,13085,0,1744732272,12945.160473620002,138.9756418199977,53397.28067112 2025-04-15,15:51:14.000,105,11079781,13165,0,1744732273,12945.113319449993,139.0038383400024,53397.252722640005 2025-04-15,15:51:15.000,105,11079766,13085,0,1744732274,12945.066165279997,138.99678921000304,53397.27368400001 2025-04-15,15:51:16.000,105,11079808,13045,0,1744732275,12944.985329559997,139.0672805100039,53397.23176128 2025-04-15,15:51:17.000,105,11079828,13245,0,1744732276,12944.965120629997,139.09547703000135,53397.2387484 2025-04-15,15:51:18.000,105,11079805,13125,0,1744732277,12944.931439079992,139.1025261600007,53397.23176128 2025-04-15,15:51:19.000,105,11079839,13045,0,1744732278,12944.917966460001,139.1518700700035,53397.14791584001 2025-04-15,15:51:20.000,105,11079853,13125,0,1744732279,12944.931439079992,139.14482094000414,53397.11996736 2025-04-15,15:51:21.000,105,11079777,13285,0,1744732280,12944.931439079992,139.1518700700035,53397.15490296001 2025-04-15,15:51:22.000,105,11079834,13085,0,1744732281,12944.897757530001,139.16596833000222,53397.12695448001 2025-04-15,15:51:23.000,105,11079860,13005,0,1744732282,12944.911230149992,139.13777181000478,53397.133941600005 2025-04-15,15:51:24.000,105,11079798,13085,0,1744732283,12944.877548600001,139.14482094000414,53397.085031760005 2025-04-15,15:51:25.000,105,11079894,13045,0,1744732284,12944.877548600001,139.14482094000414,53397.12695448001 2025-04-15,15:51:26.000,105,11079780,13125,0,1744732285,12944.830394429991,139.10957529000007,53397.04310904 2025-04-15,15:51:27.000,105,11079856,13245,0,1744732286,12944.776503950001,139.07432964000327,53397.05708328001 2025-04-15,15:51:28.000,105,11079846,13125,0,1744732287,12944.71587716,139.08137877000263,53397.09201888 2025-04-15,15:51:29.000,105,11079812,13205,0,1744732288,12944.6754593,139.06023138000455,53397.07804464001 2025-04-15,15:51:30.000,105,11079881,13245,0,1744732289,12944.59462358,139.0038383400024,53397.085031760005 2025-04-15,15:51:31.000,105,11079843,13245,0,1744732290,12944.601359889995,139.03203485999984,53397.05708328001 2025-04-15,15:51:32.000,105,11079808,13125,0,1744732291,12944.55420572,139.0390839899992,53397.0640704 2025-04-15,15:51:33.000,105,11079813,13125,0,1744732292,12944.51378786,139.0390839899992,53396.98721208001 2025-04-15,15:51:34.000,105,11079753,12805,0,1744732293,12944.46663368999,139.07432964000327,53396.98721208001 2025-04-15,15:51:35.000,105,11079786,13005,0,1744732294,12944.38579796999,139.11662441999943,53397.036121920006 2025-04-15,15:51:36.000,105,11079782,13165,0,1744732295,12944.399270589995,139.15891920000286,53396.98721208001 2025-04-15,15:51:37.000,105,11079813,13005,0,1744732296,12944.39253428,139.20826310999837,53396.95227648 2025-04-15,15:51:38.000,105,11079786,13205,0,1744732297,12944.36558903999,139.25760702000116,53396.95227648 2025-04-15,15:51:39.000,105,11079809,13445,0,1744732298,12944.338643799994,139.2999018000046,53396.924328 2025-04-15,15:51:40.000,105,11079780,13245,0,1744732299,12944.32517117999,139.37039309999818,53396.97323784 2025-04-15,15:51:41.000,105,11079795,13205,0,1744732300,12944.37232535,139.45498265999777,53396.90336664 2025-04-15,15:51:42.000,105,11079788,12925,0,1744732301,12944.37232535,139.48317918000248,53396.868431040006 2025-04-15,15:51:43.000,105,11079807,13325,0,1744732302,12944.399270589995,139.532523089998,53396.93131512 2025-04-15,15:51:44.000,105,11079821,13125,0,1744732303,12944.43295214,139.57481787000143,53396.91035376001 2025-04-15,15:51:45.000,105,11079892,13125,0,1744732304,12944.45316107,139.63826004000293,53396.917340880005 2025-04-15,15:51:46.000,105,11079773,13285,0,1744732305,12944.47337,139.68760394999845,53396.93131512 2025-04-15,15:51:47.000,105,11079790,13085,0,1744732306,12944.48684261999,139.75104611999996,53396.966250720005 2025-04-15,15:51:48.000,105,11079837,13205,0,1744732307,12944.480106309995,139.76514437999867,53396.93131512 2025-04-15,15:51:49.000,105,11079788,13005,0,1744732308,12944.49357893,139.78629177000403,53396.88240528 2025-04-15,15:51:50.000,105,11079914,13085,0,1744732309,12944.52726047999,139.80039003000275,53396.82650832 2025-04-15,15:51:51.000,105,11079816,13205,0,1744732310,12944.49357893,139.77219350999803,53396.86144392001 2025-04-15,15:51:52.000,105,11079820,13085,0,1744732311,12944.459897379995,139.78629177000403,53396.868431040006 2025-04-15,15:51:53.000,105,11079791,13045,0,1744732312,12944.439688449995,139.77924264000467,53396.868431040006 2025-04-15,15:51:54.000,105,11079812,13365,0,1744732313,12944.42621582999,139.73694786000124,53396.8544568 2025-04-15,15:51:55.000,105,11079850,13205,0,1744732314,12944.38579796999,139.72284960000252,53396.8544568 2025-04-15,15:51:56.000,105,11079823,13165,0,1744732315,12944.379061659994,139.70170221000444,53396.87541816 2025-04-15,15:51:57.000,105,11079861,13045,0,1744732316,12944.291489629999,139.66645656000037,53396.83349544 2025-04-15,15:51:58.000,105,11079830,12925,0,1744732317,12944.298225939994,139.6453091700023,53396.82650832 2025-04-15,15:51:59.000,105,11079823,13045,0,1744732318,12944.237599149994,139.63121091000357,53396.7845856 2025-04-15,15:52:00.000,105,11079808,13245,0,1744732319,12944.210653909999,139.58186700000078,53396.80554696 2025-04-15,15:52:01.000,105,11079861,13205,0,1744732320,12944.143290809989,139.58186700000078,53396.84048256001 2025-04-15,15:52:02.000,105,11079815,12925,0,1744732321,12944.089400329998,139.52547395999864,53396.83349544 2025-04-15,15:52:03.000,105,11079869,13045,0,1744732322,12944.035509849993,139.532523089998,53396.74266288001 2025-04-15,15:52:04.000,105,11079828,13085,0,1744732323,12943.968146749998,139.4972774400012,53396.77061136001 2025-04-15,15:52:05.000,105,11079826,12805,0,1744732324,12943.907519959997,139.48317918000248,53396.749650000005 2025-04-15,15:52:06.000,105,11079843,13125,0,1744732325,12943.853629479992,139.4972774400012,53396.749650000005 2025-04-15,15:52:07.000,105,11079808,13005,0,1744732326,12943.759321140002,139.53957222000463,53396.68676592 2025-04-15,15:52:08.000,105,11079835,13205,0,1744732327,12943.678485420001,139.51137569999992,53396.67279168001 2025-04-15,15:52:09.000,105,11079848,13245,0,1744732328,12943.617858630001,139.5959652599995,53396.700740160006 2025-04-15,15:52:10.000,105,11079855,13325,0,1744732329,12943.590913389991,139.5959652599995,53396.69375304001 2025-04-15,15:52:11.000,105,11079861,12805,0,1744732330,12943.577440770001,139.66645656000037,53396.7147144 2025-04-15,15:52:12.000,105,11079880,13325,0,1744732331,12943.530286599991,139.72989873000188,53396.63785608 2025-04-15,15:52:13.000,105,11079820,13125,0,1744732332,12943.49660505,139.77924264000467,53396.65183032001 2025-04-15,15:52:14.000,105,11079841,13045,0,1744732333,12943.570704459991,139.81448829000146,53396.58894624 2025-04-15,15:52:15.000,105,11079844,12925,0,1744732334,12943.543759219996,139.8426848099989,53396.58894624 2025-04-15,15:52:16.000,105,11079792,13245,0,1744732335,12943.523550289996,139.92727436999849,53396.58894624 2025-04-15,15:52:17.000,105,11079835,12965,0,1744732336,12943.530286599991,139.9554708900032,53396.58894624 2025-04-15,15:52:18.000,105,11079834,13165,0,1744732337,12943.523550289996,140.01186392999807,53396.56099776 2025-04-15,15:52:19.000,105,11079836,13245,0,1744732338,12943.55723184,140.06120784000086,53396.50510080001 2025-04-15,15:52:20.000,105,11079835,13245,0,1744732339,12943.570704459991,140.07530609999958,53396.533049280006 2025-04-15,15:52:21.000,105,11079886,13125,0,1744732340,12943.53702291,140.09645348999766,53396.533049280006 2025-04-15,15:52:22.000,105,11079801,13285,0,1744732341,12943.503341359996,140.0894043599983,53396.512087920004 2025-04-15,15:52:23.000,105,11079851,13285,0,1744732342,12943.462923499996,140.08235522999894,53396.52606216001 2025-04-15,15:52:24.000,105,11079870,13485,0,1744732343,12943.46965980999,140.04006045000278,53396.51907504 2025-04-15,15:52:25.000,105,11079819,13285,0,1744732344,12943.489868739991,140.03301132000342,53396.512087920004 2025-04-15,15:52:26.000,105,11079860,13125,0,1744732345,12943.43597826,139.99071654,53396.533049280006 2025-04-15,15:52:27.000,105,11079857,13245,0,1744732346,12943.45618719,139.96252002000256,53396.48413944001 2025-04-15,15:52:28.000,105,11079861,13085,0,1744732347,12943.442714569996,139.88497959000233,53396.4701652 2025-04-15,15:52:29.000,105,11079837,13245,0,1744732348,12943.47639612,139.84973393999826,53396.512087920004 2025-04-15,15:52:30.000,105,11079820,13165,0,1744732349,12943.543759219996,139.77219350999803,53396.48413944001 2025-04-15,15:52:31.000,105,11079823,13325,0,1744732350,12943.543759219996,139.72989873000188,53396.49811368 2025-04-15,15:52:32.000,105,11079845,13125,0,1744732351,12943.530286599991,139.62416178000421,53396.51907504 2025-04-15,15:52:33.000,105,11079864,13205,0,1744732352,12943.584177079996,139.61006351999822,53396.5400364 2025-04-15,15:52:34.000,105,11079783,13285,0,1744732353,12943.590913389991,139.57481787000143,53396.50510080001 2025-04-15,15:52:35.000,105,11079835,13325,0,1744732354,12943.597649700001,139.51842482999928,53396.48413944001 2025-04-15,15:52:36.000,105,11079840,13285,0,1744732355,12943.550495529991,139.52547395999864,53396.48413944001 2025-04-15,15:52:37.000,105,11079816,13205,0,1744732356,12943.510077669991,139.4972774400012,53396.49112656 2025-04-15,15:52:38.000,105,11079833,13085,0,1744732357,12943.45618719,139.46908092000376,53396.49112656 2025-04-15,15:52:39.000,105,11079859,13245,0,1744732358,12943.40903301999,139.4338352699997,53396.4701652 2025-04-15,15:52:40.000,105,11079824,13125,0,1744732359,12943.34840622999,139.4126878800016,53396.4701652 2025-04-15,15:52:41.000,105,11079862,13205,0,1744732360,12943.26757050999,139.38449136000418,53396.49112656 2025-04-15,15:52:42.000,105,11079822,12965,0,1744732361,12943.18673478999,139.3492457100001,53396.50510080001 2025-04-15,15:52:43.000,105,11079836,12885,0,1744732362,12943.12610799999,139.3492457100001,53396.45619096001 2025-04-15,15:52:44.000,105,11079828,13005,0,1744732363,12943.10589906999,139.3351474500014,53396.463178080005 2025-04-15,15:52:45.000,105,11079851,12925,0,1744732364,12943.072217519999,139.3351474500014,53396.40728112001 2025-04-15,15:52:46.000,105,11079818,13285,0,1744732365,12943.011590729999,139.2858035399986,53396.4701652 2025-04-15,15:52:47.000,105,11079853,13165,0,1744732366,12943.004854419989,139.26465615000052,53396.414268240005 2025-04-15,15:52:48.000,105,11079839,13125,0,1744732367,12942.984645489989,139.2858035399986,53396.45619096001 2025-04-15,15:52:49.000,105,11079808,13005,0,1744732368,12943.04527227999,139.24350876000244,53396.45619096001 2025-04-15,15:52:50.000,105,11079861,13165,0,1744732369,12942.991381799999,139.22236137000436,53396.44221672 2025-04-15,15:52:51.000,105,11079831,12965,0,1744732370,12942.984645489989,139.22236137000436,53396.42824248 2025-04-15,15:52:52.000,105,11079805,13005,0,1744732371,12942.964436559989,139.21531223999773,53396.414268240005 2025-04-15,15:52:53.000,105,11079824,13045,0,1744732372,12942.924018699989,139.1871157200003,53396.37933264 2025-04-15,15:52:54.000,105,11079851,13005,0,1744732373,12942.950963939998,139.1518700700035,53396.45619096001 2025-04-15,15:52:55.000,105,11079840,13125,0,1744732374,12942.944227629989,139.12367354999878,53396.39330688 2025-04-15,15:52:56.000,105,11079827,13205,0,1744732375,12942.890337149998,139.09547703000135,53396.44221672 2025-04-15,15:52:57.000,105,11079810,12965,0,1744732376,12942.917282389993,139.10957529000007,53396.43522960001 2025-04-15,15:52:58.000,105,11079866,13205,0,1744732377,12942.890337149998,139.0672805100039,53396.38631976001 2025-04-15,15:52:59.000,105,11079831,13285,0,1744732378,12942.849919289998,139.04613311999856,53396.35837128001 2025-04-15,15:53:00.000,105,11079826,13085,0,1744732379,12942.829710359998,139.01793660000112,53396.37933264 2025-04-15,15:53:01.000,105,11079858,13285,0,1744732380,12942.809501429998,138.99678921000304,53396.33740992001 2025-04-15,15:53:02.000,105,11079818,13125,0,1744732381,12942.762347260003,138.96154355999897,53396.37234552 2025-04-15,15:53:03.000,105,11079850,13085,0,1744732382,12942.694984159993,138.9756418199977,53396.365358400006 2025-04-15,15:53:04.000,105,11079823,13205,0,1744732383,12942.809501429998,138.93334704000154,53396.246577360005 2025-04-15,15:53:05.000,105,11079828,13405,0,1744732384,12942.742138330002,138.91219965000346,53396.23959024001 2025-04-15,15:53:06.000,105,11079832,13085,0,1744732385,12942.694984159993,138.86990487000003,53396.344397040004 2025-04-15,15:53:07.000,105,11079782,13365,0,1744732386,12942.688247849997,138.86990487000003,53396.295487200005 2025-04-15,15:53:08.000,105,11079803,13005,0,1744732387,12942.647829989997,138.84875748000195,53396.31644856001 2025-04-15,15:53:09.000,105,11079817,13325,0,1744732388,12942.600675820002,138.86285574000067,53396.344397040004 2025-04-15,15:53:10.000,105,11079797,13285,0,1744732389,12942.587203199997,138.94744530000025,53396.43522960001 2025-04-15,15:53:11.000,105,11079826,12845,0,1744732390,12942.620884750002,138.96154355999897,53396.33740992001 2025-04-15,15:53:12.000,105,11079832,13045,0,1744732391,12942.519840100002,138.9756418199977,53396.365358400006 2025-04-15,15:53:13.000,105,11079812,12885,0,1744732392,12942.452476999992,138.96154355999897,53396.400294 2025-04-15,15:53:14.000,105,11079861,13605,0,1744732393,12942.452476999992,138.98974008000368,53396.365358400006 2025-04-15,15:53:15.000,105,11079815,13125,0,1744732394,12942.398586520001,138.99678921000304,53396.37933264 2025-04-15,15:53:16.000,105,11079819,13085,0,1744732395,12942.385113899996,139.01793660000112,53396.32343568 2025-04-15,15:53:17.000,105,11079825,13245,0,1744732396,12942.358168660001,139.05318224999792,53396.31644856001 2025-04-15,15:53:18.000,105,11079893,13005,0,1744732397,12942.25712401,139.09547703000135,53396.365358400006 2025-04-15,15:53:19.000,105,11079808,12925,0,1744732398,12942.243651389996,139.13777181000478,53396.295487200005 2025-04-15,15:53:20.000,105,11079827,12925,0,1744732399,12942.20996983999,139.16596833000222,53396.25356448 2025-04-15,15:53:21.000,105,11079776,13085,0,1744732400,12942.162815669995,139.17301746000157,53396.197667520006 2025-04-15,15:53:22.000,105,11079796,13085,0,1744732401,12942.14934304999,139.1871157200003,53396.21862888001 2025-04-15,15:53:23.000,105,11079792,12605,0,1744732402,12942.081979949995,139.24350876000244,53396.21164176 2025-04-15,15:53:24.000,105,11079850,13205,0,1744732403,12942.08871625999,139.2858035399986,53396.19068040001 2025-04-15,15:53:25.000,105,11079799,13205,0,1744732404,12942.07524364,139.2858035399986,53396.25356448 2025-04-15,15:53:26.000,105,11079873,13125,0,1744732405,12942.102188879995,139.32104919000267,53396.20465464 2025-04-15,15:53:27.000,105,11079835,13085,0,1744732406,12942.10892518999,139.36334396999882,53396.14177056001 2025-04-15,15:53:28.000,105,11079838,13205,0,1744732407,12942.09545257,139.38449136000418,53396.1557448 2025-04-15,15:53:29.000,105,11079812,13085,0,1744732408,12942.12913411999,139.41973701000097,53396.1557448 2025-04-15,15:53:30.000,105,11079839,13085,0,1744732409,12942.1156615,139.45498265999777,53396.127796320005 2025-04-15,15:53:31.000,105,11079824,13005,0,1744732410,12942.162815669995,139.47613005000312,53396.23260312 2025-04-15,15:53:32.000,105,11079820,13285,0,1744732411,12942.18976090999,139.51137569999992,53396.197667520006 2025-04-15,15:53:33.000,105,11079850,13085,0,1744732412,12942.14934304999,139.546621350004,53396.20465464 2025-04-15,15:53:34.000,105,11079827,13285,0,1744732413,12942.14934304999,139.5607196100027,53396.1557448 2025-04-15,15:53:35.000,105,11079784,13525,0,1744732414,12942.16955197999,139.5607196100027,53396.21164176 2025-04-15,15:53:36.000,105,11079816,13325,0,1744732415,12942.122397809995,139.546621350004,53396.16971904001 2025-04-15,15:53:37.000,105,11079834,13245,0,1744732416,12942.021353159995,139.5959652599995,53396.13478344 2025-04-15,15:53:38.000,105,11079838,13405,0,1744732417,12941.920308509994,139.5959652599995,53396.14177056001 2025-04-15,15:53:39.000,105,11079820,13485,0,1744732418,12941.88662695999,139.5959652599995,53396.11382208 2025-04-15,15:53:40.000,105,11079799,12925,0,1744732419,12941.772109689999,139.60301438999886,53396.127796320005 2025-04-15,15:53:41.000,105,11079816,13285,0,1744732420,12941.691273969998,139.55367048000335,53396.16273192 2025-04-15,15:53:42.000,105,11079814,12925,0,1744732421,12941.623910869988,139.546621350004,53396.13478344 2025-04-15,15:53:43.000,105,11079809,13085,0,1744732422,12941.516129909993,139.57481787000143,53396.07189936001 2025-04-15,15:53:44.000,105,11079851,13285,0,1744732423,12941.442030500002,139.51842482999928,53396.03696376 2025-04-15,15:53:45.000,105,11079825,13165,0,1744732424,12941.280359060002,139.4620317900044,53396.04395088 2025-04-15,15:53:46.000,105,11079839,13405,0,1744732425,12941.246677509997,139.4479335299984,53396.0160024 2025-04-15,15:53:47.000,105,11079822,13285,0,1744732426,12941.152369169991,139.42678614000033,53396.029976640006 2025-04-15,15:53:48.000,105,11079853,13045,0,1744732427,12941.071533449991,139.41973701000097,53395.98805392 2025-04-15,15:53:49.000,105,11079854,12965,0,1744732428,12941.01090665999,139.45498265999777,53395.96709256 2025-04-15,15:53:50.000,105,11079855,13125,0,1744732429,12940.923334629995,139.44088439999905,53395.85529864001 2025-04-15,15:53:51.000,105,11079822,13205,0,1744732430,12940.85597153,139.4126878800016,53395.83433728001 2025-04-15,15:53:52.000,105,11079838,13245,0,1744732431,12940.84923521999,139.40563875000225,53395.82735016 2025-04-15,15:53:53.000,105,11079848,13205,0,1744732432,12940.81555367,139.49022831000184,53395.82735016 2025-04-15,15:53:54.000,105,11079791,13125,0,1744732433,12940.74819056999,139.4972774400012,53395.78542744001 2025-04-15,15:53:55.000,105,11079825,13285,0,1744732434,12940.721245329994,139.532523089998,53395.78542744001 2025-04-15,15:53:56.000,105,11079862,13205,0,1744732435,12940.68756377999,139.53957222000463,53395.76446608001 2025-04-15,15:53:57.000,105,11079829,12965,0,1744732436,12940.66735484999,139.57481787000143,53395.78542744001 2025-04-15,15:53:58.000,105,11079827,13405,0,1744732437,12940.613464369999,139.61711265000486,53395.743504720005 2025-04-15,15:53:59.000,105,11079836,13085,0,1744732438,12940.593255439999,139.66645656000037,53395.75747896 2025-04-15,15:54:00.000,105,11079814,13045,0,1744732439,12940.566310199989,139.73694786000124,53395.68062064 2025-04-15,15:54:01.000,105,11079864,13325,0,1744732440,12940.573046509999,139.77219350999803,53395.70856912 2025-04-15,15:54:02.000,105,11079862,13125,0,1744732441,12940.620200679994,139.81448829000146,53395.68760776001 2025-04-15,15:54:03.000,105,11079831,13085,0,1744732442,12940.633673299999,139.86383220000425,53395.61773656001 2025-04-15,15:54:04.000,105,11079846,13005,0,1744732443,12940.721245329994,139.8708813300036,53395.63869792001 2025-04-15,15:54:05.000,105,11079831,12965,0,1744732444,12940.84923521999,139.91317610999977,53395.63869792001 2025-04-15,15:54:06.000,105,11079812,13205,0,1744732445,12941.01090665999,139.97661828000128,53395.5618396 2025-04-15,15:54:07.000,105,11079851,13365,0,1744732446,12941.05132451999,139.99776566999935,53395.624723680005 2025-04-15,15:54:08.000,105,11079791,13005,0,1744732447,12941.192787029991,140.0541587100015,53395.575813840005 2025-04-15,15:54:09.000,105,11079839,12965,0,1744732448,12941.367931089997,140.0894043599983,53395.58978808 2025-04-15,15:54:10.000,105,11079842,13085,0,1744732449,12941.482448360002,140.16694478999852,53395.55485248 2025-04-15,15:54:11.000,105,11079847,13045,0,1744732450,12941.617174559993,140.21628870000131,53395.58280096 2025-04-15,15:54:12.000,105,11079845,13245,0,1744732451,12941.792318619999,140.25858348000475,53395.58280096 2025-04-15,15:54:13.000,105,11079818,13205,0,1744732452,12941.879890649994,140.28678000000218,53395.624723680005 2025-04-15,15:54:14.000,105,11079823,13285,0,1744732453,12942.00788053999,140.34317304000433,53395.624723680005 2025-04-15,15:54:15.000,105,11079847,13205,0,1744732454,12942.10892518999,140.3361239099977,53395.70856912 2025-04-15,15:54:16.000,105,11079840,13045,0,1744732455,12942.20996983999,140.35727130000305,53395.701582 2025-04-15,15:54:17.000,105,11079813,13125,0,1744732456,12942.3177508,140.32907477999834,53395.743504720005 2025-04-15,15:54:18.000,105,11079813,12765,0,1744732457,12942.378377590001,140.27268174000346,53395.79940168 2025-04-15,15:54:19.000,105,11079855,13325,0,1744732458,12942.465949619997,140.27973087000282,53395.83433728001 2025-04-15,15:54:20.000,105,11079811,12925,0,1744732459,12942.486158549997,140.19514131000324,53395.82036304 2025-04-15,15:54:21.000,105,11079798,13125,0,1744732460,12942.560257960002,140.13169914000173,53395.86927288 2025-04-15,15:54:22.000,105,11079846,12965,0,1744732461,12942.553521649992,140.06120784000086,53395.862285760006 2025-04-15,15:54:23.000,105,11079811,13365,0,1744732462,12942.546785339997,140.0189130600047,53395.82735016 2025-04-15,15:54:24.000,105,11079786,13325,0,1744732463,12942.486158549997,139.92022523999913,53395.92516984 2025-04-15,15:54:25.000,105,11079805,13085,0,1744732464,12942.364904969996,139.8426848099989,53395.911195600005 2025-04-15,15:54:26.000,105,11079840,13205,0,1744732465,12942.398586520001,139.72284960000252,53395.98805392 2025-04-15,15:54:27.000,105,11079850,12965,0,1744732466,12942.324487109996,139.63826004000293,53395.97407968001 2025-04-15,15:54:28.000,105,11079826,13125,0,1744732467,12942.23691508,139.5607196100027,53395.99504104 2025-04-15,15:54:29.000,105,11079855,13125,0,1744732468,12942.122397809995,139.4479335299984,53396.03696376 2025-04-15,15:54:30.000,105,11079822,12925,0,1744732469,12942.041562089995,139.37039309999818,53396.009015280004 2025-04-15,15:54:31.000,105,11079813,13325,0,1744732470,12941.960726369995,139.30695093000395,53396.009015280004 2025-04-15,15:54:32.000,105,11079882,13045,0,1744732471,12941.88662695999,139.25760702000116,53395.98106680001 2025-04-15,15:54:33.000,105,11079851,12805,0,1744732472,12941.819263859994,139.201213979999,53395.96709256 2025-04-15,15:54:34.000,105,11079828,12845,0,1744732473,12941.758637069994,139.16596833000222,53396.00202816001 2025-04-15,15:54:35.000,105,11079832,13245,0,1744732474,12941.704746589989,139.201213979999,53395.96709256 2025-04-15,15:54:36.000,105,11079823,13045,0,1744732475,12941.644119799988,139.24350876000244,53395.93215696001 2025-04-15,15:54:37.000,105,11079834,13125,0,1744732476,12941.596965629993,139.27170527999988,53395.96709256 2025-04-15,15:54:38.000,105,11079801,12925,0,1744732477,12941.543075150003,139.3492457100001,53396.0160024 2025-04-15,15:54:39.000,105,11079879,13085,0,1744732478,12941.495920979993,139.4126878800016,53396.05093800001 2025-04-15,15:54:40.000,105,11079829,13085,0,1744732479,12941.448766809997,139.48317918000248,53396.078886480005 2025-04-15,15:54:41.000,105,11079849,13165,0,1744732480,12941.529602529998,139.51137569999992,53395.960105440005 2025-04-15,15:54:42.000,105,11079819,13485,0,1744732481,12941.563284080003,139.58891613000014,53395.92516984 2025-04-15,15:54:43.000,105,11079894,13205,0,1744732482,12941.536338839993,139.6453091700023,53395.911195600005 2025-04-15,15:54:44.000,105,11079842,12925,0,1744732483,12941.489184669997,139.7439969900006,53395.96709256 2025-04-15,15:54:45.000,105,11079847,13085,0,1744732484,12941.495920979993,139.81448829000146,53395.96709256 2025-04-15,15:54:46.000,105,11079852,12965,0,1744732485,12941.489184669997,139.87793046000297,53395.89722136 2025-04-15,15:54:47.000,105,11079849,13045,0,1744732486,12941.536338839993,139.89907785000105,53395.9461312 2025-04-15,15:54:48.000,105,11079824,13165,0,1744732487,12941.543075150003,139.94137263000448,53395.960105440005 2025-04-15,15:54:49.000,105,11079848,13045,0,1744732488,12941.623910869988,139.98366741000063,53395.93914408 2025-04-15,15:54:50.000,105,11079795,13085,0,1744732489,12941.657592419993,140.0048147999987,53395.95311832001 2025-04-15,15:54:51.000,105,11079841,13245,0,1744732490,12941.731691829998,139.98366741000063,53396.009015280004 2025-04-15,15:54:52.000,105,11079911,13005,0,1744732491,12941.859681719994,140.0189130600047,53395.98805392 2025-04-15,15:54:53.000,105,11079800,13285,0,1744732492,12941.90683588999,140.06825697000022,53395.96709256 2025-04-15,15:54:54.000,105,11079823,13325,0,1744732493,12942.001144229995,140.1035026200043,53396.05093800001 2025-04-15,15:54:55.000,105,11079801,13205,0,1744732494,12942.04829839999,140.08235522999894,53396.05792512 2025-04-15,15:54:56.000,105,11079856,13125,0,1744732495,12942.13587043,140.13169914000173,53396.11382208 2025-04-15,15:54:57.000,105,11079829,13605,0,1744732496,12942.23691508,140.1387482700011,53396.12080920001 2025-04-15,15:54:58.000,105,11079851,13325,0,1744732497,12942.263860319996,140.18809218000388,53396.127796320005 2025-04-15,15:54:59.000,105,11079873,13365,0,1744732498,12942.263860319996,140.21628870000131,53396.20465464 2025-04-15,15:55:00.000,105,11079821,13245,0,1744732499,12942.311014489991,140.27268174000346,53396.246577360005 2025-04-15,15:55:01.000,105,11079862,13165,0,1744732500,12942.358168660001,140.27973087000282,53396.23260312 2025-04-15,15:55:02.000,105,11079893,13365,0,1744732501,12942.33795973,140.29382913000154,53396.16971904001 2025-04-15,15:55:03.000,105,11079861,13125,0,1744732502,12942.364904969996,140.29382913000154,53396.20465464 2025-04-15,15:55:04.000,105,11079857,12885,0,1744732503,12942.351432349991,140.27973087000282,53396.225616 2025-04-15,15:55:05.000,105,11079849,12965,0,1744732504,12942.3177508,140.23038696000003,53396.23959024001 2025-04-15,15:55:06.000,105,11079798,12925,0,1744732505,12942.33795973,140.22333783000067,53396.23959024001 2025-04-15,15:55:07.000,105,11079832,12805,0,1744732506,12942.344696039996,140.1528465299998,53396.21164176 2025-04-15,15:55:08.000,105,11079871,13045,0,1744732507,12942.33795973,140.1035026200043,53396.25356448 2025-04-15,15:55:09.000,105,11079854,13285,0,1744732508,12942.378377590001,140.0189130600047,53396.28151296 2025-04-15,15:55:10.000,105,11079834,13125,0,1744732509,12942.391850209991,139.98366741000063,53396.31644856001 2025-04-15,15:55:11.000,105,11079852,12925,0,1744732510,12942.432268069992,139.92727436999849,53396.32343568 2025-04-15,15:55:12.000,105,11079824,12925,0,1744732511,12942.472685929992,139.82153742000082,53396.344397040004 2025-04-15,15:55:13.000,105,11079830,12885,0,1744732512,12942.533312719992,139.78629177000403,53396.35138416 2025-04-15,15:55:14.000,105,11079833,13165,0,1744732513,12942.580466890002,139.7439969900006,53396.33740992001 2025-04-15,15:55:15.000,105,11079837,13285,0,1744732514,12942.607412129997,139.63121091000357,53396.365358400006 2025-04-15,15:55:16.000,105,11079780,12885,0,1744732515,12942.668038919997,139.56776874000207,53396.30946144001 2025-04-15,15:55:17.000,105,11079852,13405,0,1744732516,12942.728665709998,139.50432657000056,53396.3304228 2025-04-15,15:55:18.000,105,11079800,13005,0,1744732517,12942.708456779998,139.4972774400012,53396.28151296 2025-04-15,15:55:19.000,105,11079813,13005,0,1744732518,12942.641093680002,139.34219658000075,53396.12080920001 2025-04-15,15:55:20.000,105,11079856,13205,0,1744732519,12942.560257960002,139.34219658000075,53396.14875768001 2025-04-15,15:55:21.000,105,11079846,13085,0,1744732520,12942.513103789992,139.32809832000203,53396.18369328 2025-04-15,15:55:22.000,105,11079825,13005,0,1744732521,12942.398586520001,139.26465615000052,53396.12080920001 2025-04-15,15:55:23.000,105,11079823,13605,0,1744732522,12942.324487109996,139.2858035399986,53396.2605516 2025-04-15,15:55:24.000,105,11079844,13405,0,1744732523,12942.263860319996,139.27875440999924,53396.16273192 2025-04-15,15:55:25.000,105,11079855,13285,0,1744732524,12942.183024599995,139.32104919000267,53396.197667520006 2025-04-15,15:55:26.000,105,11079829,12925,0,1744732525,12942.102188879995,139.3351474500014,53396.23959024001 2025-04-15,15:55:27.000,105,11079852,13325,0,1744732526,12942.08871625999,139.3140000600033,53396.26753872001 2025-04-15,15:55:28.000,105,11079890,13325,0,1744732527,12942.041562089995,139.3492457100001,53396.23959024001 2025-04-15,15:55:29.000,105,11079855,13005,0,1744732528,12942.07524364,139.35629483999946,53396.27452584 2025-04-15,15:55:30.000,105,11079881,12885,0,1744732529,12942.081979949995,139.34219658000075,53396.295487200005 2025-04-15,15:55:31.000,105,11079881,13205,0,1744732530,12942.16955197999,139.35629483999946,53396.400294 2025-04-15,15:55:32.000,105,11079813,13125,0,1744732531,12942.25712401,139.32809832000203,53396.35837128001 2025-04-15,15:55:33.000,105,11079800,13285,0,1744732532,12942.304278179996,139.2999018000046,53396.40728112001 2025-04-15,15:55:34.000,105,11079856,13045,0,1744732533,12942.385113899996,139.2858035399986,53396.365358400006 2025-04-15,15:55:35.000,105,11079816,13005,0,1744732534,12942.486158549997,139.2505578900018,53396.414268240005 2025-04-15,15:55:36.000,105,11079815,13045,0,1744732535,12942.519840100002,139.24350876000244,53396.42824248 2025-04-15,15:55:37.000,105,11079811,13245,0,1744732536,12942.593939509992,139.23645963000308,53396.40728112001 2025-04-15,15:55:38.000,105,11079835,13325,0,1744732537,12942.634357369992,139.1871157200003,53396.400294 2025-04-15,15:55:39.000,105,11079832,13045,0,1744732538,12942.593939509992,139.15891920000286,53396.44920384 2025-04-15,15:55:40.000,105,11079845,13005,0,1744732539,12942.593939509992,139.12367354999878,53396.44221672 2025-04-15,15:55:41.000,105,11079846,13125,0,1744732540,12942.540049030002,139.05318224999792,53396.49811368 2025-04-15,15:55:42.000,105,11079823,12925,0,1744732541,12942.540049030002,139.088427900002,53396.57497200001 2025-04-15,15:55:43.000,105,11079845,13205,0,1744732542,12942.526576409997,139.0672805100039,53396.512087920004 2025-04-15,15:55:44.000,105,11079827,13085,0,1744732543,12942.506367479997,139.02498573000048,53396.55401064001 2025-04-15,15:55:45.000,105,11079840,13365,0,1744732544,12942.499631170002,138.96859268999833,53396.57497200001 2025-04-15,15:55:46.000,105,11079837,12925,0,1744732545,12942.553521649992,138.93334704000154,53396.533049280006 2025-04-15,15:55:47.000,105,11079847,13285,0,1744732546,12942.614148439992,138.81351182999788,53396.55401064001 2025-04-15,15:55:48.000,105,11079804,13125,0,1744732547,12942.661302610002,138.77121705000172,53396.581959120005 2025-04-15,15:55:49.000,105,11079794,13005,0,1744732548,12942.742138330002,138.70072575000086,53396.5400364 2025-04-15,15:55:50.000,105,11079847,13045,0,1744732549,12942.769083569998,138.6090870600019,53396.54702352 2025-04-15,15:55:51.000,105,11079811,13405,0,1744732550,12942.870128219998,138.58089054000448,53396.54702352 2025-04-15,15:55:52.000,105,11079826,12965,0,1744732551,12942.897073459993,138.47515358999954,53396.61689472 2025-04-15,15:55:53.000,105,11079785,12765,0,1744732552,12942.950963939998,138.43990794000274,53396.62388184001 2025-04-15,15:55:54.000,105,11079797,13205,0,1744732553,12943.011590729999,138.3976131599993,53396.65881744 2025-04-15,15:55:55.000,105,11079792,12885,0,1744732554,12942.998118109994,138.3623675100025,53396.65881744 2025-04-15,15:55:56.000,105,11079818,13205,0,1744732555,12942.950963939998,138.3623675100025,53396.65881744 2025-04-15,15:55:57.000,105,11079841,13085,0,1744732556,12942.944227629989,138.32007272999908,53396.72868864 2025-04-15,15:55:58.000,105,11079828,13285,0,1744732557,12942.897073459993,138.27072882000357,53396.75663712 2025-04-15,15:55:59.000,105,11079834,13085,0,1744732558,12942.829710359998,138.27777795000293,53396.68676592 2025-04-15,15:56:00.000,105,11079820,13285,0,1744732559,12942.802765119988,138.22843404000014,53396.74266288001 2025-04-15,15:56:01.000,105,11079811,13165,0,1744732560,12942.735402019993,138.19318839000334,53396.77061136001 2025-04-15,15:56:02.000,105,11079823,13165,0,1744732561,12942.694984159993,138.14384448000055,53396.76362424 2025-04-15,15:56:03.000,105,11079868,12925,0,1744732562,12942.634357369992,138.09450056999776,53396.75663712 2025-04-15,15:56:04.000,105,11079802,13205,0,1744732563,12942.580466890002,138.0381075300029,53396.72868864 2025-04-15,15:56:05.000,105,11079833,13285,0,1744732564,12942.573730579992,137.96761623000202,53396.798559840005 2025-04-15,15:56:06.000,105,11079824,13365,0,1744732565,12942.526576409997,137.93237057999795,53396.7845856 2025-04-15,15:56:07.000,105,11079790,13325,0,1744732566,12942.486158549997,137.88302667000244,53396.7147144 2025-04-15,15:56:08.000,105,11079835,13245,0,1744732567,12942.465949619997,137.81958450000093,53396.77061136001 2025-04-15,15:56:09.000,105,11079815,13245,0,1744732568,12942.445740689996,137.79843711000285,53396.7147144 2025-04-15,15:56:10.000,105,11079882,13285,0,1744732569,12942.439004380001,137.71384755000327,53396.73567576 2025-04-15,15:56:11.000,105,11079823,13125,0,1744732570,12942.425531759996,137.71384755000327,53396.73567576 2025-04-15,15:56:12.000,105,11079830,13245,0,1744732571,12942.432268069992,137.7067984200039,53396.749650000005 2025-04-15,15:56:13.000,105,11079883,12965,0,1744732572,12942.425531759996,137.69974929000455,53396.75663712 2025-04-15,15:56:14.000,105,11079845,13125,0,1744732573,12942.378377590001,137.6927001599979,53396.74266288001 2025-04-15,15:56:15.000,105,11079845,13245,0,1744732574,12942.364904969996,137.72794581000198,53396.7147144 2025-04-15,15:56:16.000,105,11079845,13125,0,1744732575,12942.331223419991,137.72089668000262,53396.76362424 2025-04-15,15:56:17.000,105,11079837,13525,0,1744732576,12942.324487109996,137.77728972000477,53396.67279168001 2025-04-15,15:56:18.000,105,11079895,13285,0,1744732577,12942.263860319996,137.7913879800035,53396.63785608 2025-04-15,15:56:19.000,105,11079827,13285,0,1744732578,12942.27059662999,137.8266336300003,53396.74266288001 2025-04-15,15:56:20.000,105,11079825,13125,0,1744732579,12942.25038769999,137.84778101999837,53396.700740160006 2025-04-15,15:56:21.000,105,11079865,13245,0,1744732580,12942.21670615,137.8900758000018,53396.65183032001 2025-04-15,15:56:22.000,105,11079850,13085,0,1744732581,12942.142606739995,137.89712493000116,53396.70772728 2025-04-15,15:56:23.000,105,11079848,13085,0,1744732582,12942.102188879995,137.8900758000018,53396.73567576 2025-04-15,15:56:24.000,105,11079798,13445,0,1744732583,12942.1156615,137.93237057999795,53396.65881744 2025-04-15,15:56:25.000,105,11079892,13085,0,1744732584,12942.10892518999,137.97466536000138,53396.72868864 2025-04-15,15:56:26.000,105,11079854,12685,0,1744732585,12942.1156615,137.98171449000074,53396.700740160006 2025-04-15,15:56:27.000,105,11079822,13245,0,1744732586,12942.12913411999,137.9887636200001,53396.70772728 2025-04-15,15:56:28.000,105,11079829,13125,0,1744732587,12942.203233529995,137.99581274999946,53396.70772728 2025-04-15,15:56:29.000,105,11079850,13165,0,1744732588,12942.290805559991,138.0381075300029,53396.700740160006 2025-04-15,15:56:30.000,105,11079858,12925,0,1744732589,12942.378377590001,138.00991100999818,53396.700740160006 2025-04-15,15:56:31.000,105,11079855,13365,0,1744732590,12942.445740689996,137.96761623000202,53396.68676592 2025-04-15,15:56:32.000,105,11079868,13205,0,1744732591,12942.553521649992,137.9394197100046,53396.7845856 2025-04-15,15:56:33.000,105,11079896,12925,0,1744732592,12942.627621059997,137.88302667000244,53396.76362424 2025-04-15,15:56:34.000,105,11079841,13125,0,1744732593,12942.701720470002,137.7913879800035,53396.74266288001 2025-04-15,15:56:35.000,105,11079791,13125,0,1744732594,12942.748874639998,137.7067984200039,53396.73567576 2025-04-15,15:56:36.000,105,11079864,13445,0,1744732595,12942.849919289998,137.62220886000432,53396.80554696 2025-04-15,15:56:37.000,105,11079846,13285,0,1744732596,12942.870128219998,137.50237365000066,53396.77759848 2025-04-15,15:56:38.000,105,11079828,13285,0,1744732597,12942.890337149998,137.40368583000236,53396.81952120001 2025-04-15,15:56:39.000,105,11079837,12885,0,1744732598,12942.870128219998,137.2838506199987,53396.80554696 2025-04-15,15:56:40.000,105,11079870,13245,0,1744732599,12942.849919289998,137.20631018999848,53396.8544568 2025-04-15,15:56:41.000,105,11079840,13165,0,1744732600,12942.856655599993,137.1217206299989,53396.868431040006 2025-04-15,15:56:42.000,105,11079881,13125,0,1744732601,12942.802765119988,137.03008193999995,53396.924328 2025-04-15,15:56:43.000,105,11079844,12805,0,1744732602,12942.748874639998,136.95254150999972,53396.91035376001 2025-04-15,15:56:44.000,105,11079817,13325,0,1744732603,12942.694984159993,136.8890993399982,53396.88240528 2025-04-15,15:56:45.000,105,11079852,13205,0,1744732604,12942.668038919997,136.8750010799995,53396.924328 2025-04-15,15:56:46.000,105,11079861,13205,0,1744732605,12942.654566299992,136.8397554300027,53396.95227648 2025-04-15,15:56:47.000,105,11079856,13325,0,1744732606,12942.674775229993,136.85385369000142,53396.91035376001 2025-04-15,15:56:48.000,105,11079858,13245,0,1744732607,12942.661302610002,136.86090282000077,53396.89637952 2025-04-15,15:56:49.000,105,11079794,13165,0,1744732608,12942.701720470002,136.89614847000485,53396.88240528 2025-04-15,15:56:50.000,105,11079802,13445,0,1744732609,12942.674775229993,136.93139412000164,53396.87541816 2025-04-15,15:56:51.000,105,11079837,13085,0,1744732610,12942.721929400002,136.91729586000292,53396.95227648 2025-04-15,15:56:52.000,105,11079877,13045,0,1744732611,12942.748874639998,137.0230328100006,53396.93830224001 2025-04-15,15:56:53.000,105,11079885,13245,0,1744732612,12942.769083569998,137.07942585000274,53396.924328 2025-04-15,15:56:54.000,105,11079822,13205,0,1744732613,12942.775819879993,137.1217206299989,53396.95926360001 2025-04-15,15:56:55.000,105,11079873,12965,0,1744732614,12942.782556190003,137.1499171500036,53396.9941992 2025-04-15,15:56:56.000,105,11079859,13085,0,1744732615,12942.809501429998,137.21335931999783,53396.98721208001 2025-04-15,15:56:57.000,105,11079837,13445,0,1744732616,12942.856655599993,137.24155584000255,53397.036121920006 2025-04-15,15:56:58.000,105,11079870,13325,0,1744732617,12942.890337149998,137.2838506199987,53397.00118632 2025-04-15,15:56:59.000,105,11079857,13005,0,1744732618,12942.957700249994,137.31204714000341,53397.036121920006 2025-04-15,15:57:00.000,105,11079794,13205,0,1744732619,12943.018327039994,137.32614540000213,53396.98022496001 2025-04-15,15:57:01.000,105,11079824,13285,0,1744732620,12943.078953829994,137.35434191999957,53397.015160560004 2025-04-15,15:57:02.000,105,11079833,13165,0,1744732621,12943.16652585999,137.37548930999765,53397.036121920006 2025-04-15,15:57:03.000,105,11079862,12925,0,1744732622,12943.23388896,137.37548930999765,53397.02214768 2025-04-15,15:57:04.000,105,11079888,13125,0,1744732623,12943.301252059995,137.38253844000428,53397.036121920006 2025-04-15,15:57:05.000,105,11079814,13525,0,1744732624,12943.402296709995,137.42483322000044,53397.085031760005 2025-04-15,15:57:06.000,105,11079827,13245,0,1744732625,12943.483132429996,137.42483322000044,53397.05708328001 2025-04-15,15:57:07.000,105,11079863,13125,0,1744732626,12943.530286599991,137.396636700003,53397.085031760005 2025-04-15,15:57:08.000,105,11079838,12845,0,1744732627,12943.597649700001,137.43893147999916,53397.085031760005 2025-04-15,15:57:09.000,105,11079867,12925,0,1744732628,12943.604386009996,137.46712800000387,53397.099006 2025-04-15,15:57:10.000,105,11079782,13165,0,1744732629,12943.570704459991,137.51647190999938,53397.14092872 2025-04-15,15:57:11.000,105,11079819,13125,0,1744732630,12943.55723184,137.50942278000002,53397.12695448001 2025-04-15,15:57:12.000,105,11079822,13045,0,1744732631,12943.503341359996,137.5446684300041,53397.19682568001 2025-04-15,15:57:13.000,105,11079862,13205,0,1744732632,12943.462923499996,137.58696321000025,53397.16189008 2025-04-15,15:57:14.000,105,11079863,13325,0,1744732633,12943.42924194999,137.61515972999769,53397.1688772 2025-04-15,15:57:15.000,105,11079802,13125,0,1744732634,12943.34840622999,137.63630712000304,53397.12695448001 2025-04-15,15:57:16.000,105,11079870,13125,0,1744732635,12943.281043129995,137.65040538000176,53397.15490296001 2025-04-15,15:57:17.000,105,11079865,13005,0,1744732636,12943.240625269995,137.68565102999855,53397.203812800006 2025-04-15,15:57:18.000,105,11079832,13045,0,1744732637,12943.159789549994,137.68565102999855,53397.22477416001 2025-04-15,15:57:19.000,105,11079873,12925,0,1744732638,12943.092426449999,137.68565102999855,53397.203812800006 2025-04-15,15:57:20.000,105,11079810,13085,0,1744732639,12942.984645489989,137.71384755000327,53397.24573552001 2025-04-15,15:57:21.000,105,11079897,13285,0,1744732640,12942.984645489989,137.67155276999983,53397.1688772 2025-04-15,15:57:22.000,105,11079852,13245,0,1744732641,12942.964436559989,137.62220886000432,53397.17586432001 2025-04-15,15:57:23.000,105,11079891,12925,0,1744732642,12942.930755009998,137.62220886000432,53397.182851440004 2025-04-15,15:57:24.000,105,11079859,13205,0,1744732643,12942.876864529993,137.57286495000153,53397.133941600005 2025-04-15,15:57:25.000,105,11079850,12925,0,1744732644,12942.836446669993,137.53761930000474,53397.12695448001 2025-04-15,15:57:26.000,105,11079876,13165,0,1744732645,12942.769083569998,137.52352103999874,53397.12695448001 2025-04-15,15:57:27.000,105,11079874,13125,0,1744732646,12942.701720470002,137.50942278000002,53397.12695448001 2025-04-15,15:57:28.000,105,11079888,13205,0,1744732647,12942.634357369992,137.46712800000387,53397.036121920006 2025-04-15,15:57:29.000,105,11079844,12965,0,1744732648,12942.593939509992,137.4600788700045,53397.099006 2025-04-15,15:57:30.000,105,11079830,12765,0,1744732649,12942.492894859992,137.396636700003,53397.02214768 2025-04-15,15:57:31.000,105,11079870,13085,0,1744732650,12942.465949619997,137.36139104999893,53397.0640704 2025-04-15,15:57:32.000,105,11079792,12925,0,1744732651,12942.391850209991,137.3331945300015,53397.0640704 2025-04-15,15:57:33.000,105,11079900,13285,0,1744732652,12942.3177508,137.2979488800047,53397.0640704 2025-04-15,15:57:34.000,105,11079843,13365,0,1744732653,12942.284069249996,137.31204714000341,53397.04310904 2025-04-15,15:57:35.000,105,11079822,13285,0,1744732654,12942.263860319996,137.29089974999806,53397.05708328001 2025-04-15,15:57:36.000,105,11079880,13285,0,1744732655,12942.25038769999,137.22040845000447,53397.036121920006 2025-04-15,15:57:37.000,105,11079843,13165,0,1744732656,12942.25038769999,137.19926105999912,53397.085031760005 2025-04-15,15:57:38.000,105,11079840,13205,0,1744732657,12942.27733294,137.15696628000296,53397.05708328001 2025-04-15,15:57:39.000,105,11079885,13045,0,1744732658,12942.351432349991,137.19221192999976,53397.036121920006 2025-04-15,15:57:40.000,105,11079815,13085,0,1744732659,12942.479422240001,137.1499171500036,53397.04310904 2025-04-15,15:57:41.000,105,11079866,13365,0,1744732660,12942.600675820002,137.13581889000488,53397.015160560004 2025-04-15,15:57:42.000,105,11079878,13405,0,1744732661,12942.688247849997,137.1217206299989,53396.966250720005 2025-04-15,15:57:43.000,105,11079860,13165,0,1744732662,12942.849919289998,137.0864749800021,53396.98022496001 2025-04-15,15:57:44.000,105,11079866,13445,0,1744732663,12942.910546079998,137.07237672000338,53397.05708328001 2025-04-15,15:57:45.000,105,11079839,13005,0,1744732664,12943.004854419989,137.0864749800021,53397.036121920006 2025-04-15,15:57:46.000,105,11079907,12965,0,1744732665,12943.13284431,137.1217206299989,53397.036121920006 2025-04-15,15:57:47.000,105,11079863,13165,0,1744732666,12943.18673478999,137.1499171500036,53397.05708328001 2025-04-15,15:57:48.000,105,11079854,13125,0,1744732667,12943.30798836999,137.17106454000168,53397.099006 2025-04-15,15:57:49.000,105,11079833,13085,0,1744732668,12943.34840622999,137.21335931999783,53397.12695448001 2025-04-15,15:57:50.000,105,11079874,13205,0,1744732669,12943.361878849995,137.29089974999806,53397.099006 2025-04-15,15:57:51.000,105,11079861,13325,0,1744732670,12943.382087779995,137.34024366000085,53397.11298024 2025-04-15,15:57:52.000,105,11079830,13125,0,1744732671,12943.402296709995,137.396636700003,53397.15490296001 2025-04-15,15:57:53.000,105,11079819,13245,0,1744732672,12943.462923499996,137.4600788700045,53397.10599312001 2025-04-15,15:57:54.000,105,11079865,13125,0,1744732673,12943.44945087999,137.4953245200013,53397.1688772 2025-04-15,15:57:55.000,105,11079859,13165,0,1744732674,12943.483132429996,137.55171756000345,53397.133941600005 2025-04-15,15:57:56.000,105,11079844,13125,0,1744732675,12943.489868739991,137.5940123399996,53397.16189008 2025-04-15,15:57:57.000,105,11079860,13325,0,1744732676,12943.510077669991,137.5940123399996,53397.21079992 2025-04-15,15:57:58.000,105,11079831,12925,0,1744732677,12943.530286599991,137.60106146999897,53397.21778704 2025-04-15,15:57:59.000,105,11079881,12885,0,1744732678,12943.584177079996,137.60106146999897,53397.182851440004 2025-04-15,15:58:00.000,105,11079817,13445,0,1744732679,12943.611122319991,137.5799140800009,53397.252722640005 2025-04-15,15:58:01.000,105,11079821,12965,0,1744732680,12943.644803869996,137.53761930000474,53397.21778704 2025-04-15,15:58:02.000,105,11079832,13285,0,1744732681,12943.705430659997,137.51647190999938,53397.27368400001 2025-04-15,15:58:03.000,105,11079827,13285,0,1744732682,12943.833420549992,137.4812262600026,53397.24573552001 2025-04-15,15:58:04.000,105,11079843,13285,0,1744732683,12943.819947930002,137.4812262600026,53397.31560672001 2025-04-15,15:58:05.000,105,11079836,13285,0,1744732684,12943.873838409992,137.4318823499998,53397.32958096 2025-04-15,15:58:06.000,105,11079831,13045,0,1744732685,12943.941201510002,137.3684401799983,53397.32259384001 2025-04-15,15:58:07.000,105,11079874,12925,0,1744732686,12944.008564609998,137.34024366000085,53397.301632480005 2025-04-15,15:58:08.000,105,11079854,13285,0,1744732687,12944.082664019988,137.32614540000213,53397.27368400001 2025-04-15,15:58:09.000,105,11079825,13125,0,1744732688,12944.116345569993,137.2838506199987,53397.34355520001 2025-04-15,15:58:10.000,105,11079819,13085,0,1744732689,12944.183708669989,137.27680148999934,53397.32958096 2025-04-15,15:58:11.000,105,11079787,13245,0,1744732690,12944.251071769999,137.26270323000062,53397.38547792 2025-04-15,15:58:12.000,105,11079821,13085,0,1744732691,12944.271280699999,137.2345067100032,53397.39945216 2025-04-15,15:58:13.000,105,11079831,12885,0,1744732692,12944.37232535,137.20631018999848,53397.420413520005 2025-04-15,15:58:14.000,105,11079844,13205,0,1744732693,12944.338643799994,137.20631018999848,53397.41342640001 2025-04-15,15:58:15.000,105,11079847,13445,0,1744732694,12944.33190749,137.16401541000232,53397.43438776 2025-04-15,15:58:16.000,105,11079868,13085,0,1744732695,12944.358852729994,137.1217206299989,53397.469323360005 2025-04-15,15:58:17.000,105,11079888,13005,0,1744732696,12944.338643799994,137.17106454000168,53397.42740064 2025-04-15,15:58:18.000,105,11079834,13045,0,1744732697,12944.34538010999,137.15696628000296,53397.50425896 2025-04-15,15:58:19.000,105,11079814,13285,0,1744732698,12944.34538010999,137.1499171500036,53397.52522032 2025-04-15,15:58:20.000,105,11079887,13085,0,1744732699,12944.311698559999,137.12876975999825,53397.51124608001 2025-04-15,15:58:21.000,105,11079859,13165,0,1744732700,12944.30496224999,137.17811367000104,53397.53220744001 2025-04-15,15:58:22.000,105,11079825,13365,0,1744732701,12944.257808079994,137.17106454000168,53397.518233200004 2025-04-15,15:58:23.000,105,11079824,12965,0,1744732702,12944.26454438999,137.19221192999976,53397.5531688 2025-04-15,15:58:24.000,105,11079835,13285,0,1744732703,12944.26454438999,137.19221192999976,53397.60906576001 2025-04-15,15:58:25.000,105,11079810,13285,0,1744732704,12944.257808079994,137.17811367000104,53397.58111728001 2025-04-15,15:58:26.000,105,11079855,13205,0,1744732705,12944.244335459989,137.20631018999848,53397.60207864 2025-04-15,15:58:27.000,105,11079828,13125,0,1744732706,12944.237599149994,137.22040845000447,53397.56714304 2025-04-15,15:58:28.000,105,11079841,13365,0,1744732707,12944.210653909999,137.22040845000447,53397.62304 2025-04-15,15:58:29.000,105,11079806,13125,0,1744732708,12944.197181289994,137.21335931999783,53397.637014240005 2025-04-15,15:58:30.000,105,11079856,12925,0,1744732709,12944.210653909999,137.21335931999783,53397.62304 2025-04-15,15:58:31.000,105,11079806,13165,0,1744732710,12944.190444979999,137.31204714000341,53397.66496272 2025-04-15,15:58:32.000,105,11079789,13125,0,1744732711,12944.190444979999,137.2838506199987,53397.64400136 2025-04-15,15:58:33.000,105,11079795,13405,0,1744732712,12944.224126529989,137.34024366000085,53397.71387256 2025-04-15,15:58:34.000,105,11079866,13085,0,1744732713,12944.244335459989,137.37548930999765,53397.67194984 2025-04-15,15:58:35.000,105,11079863,13205,0,1744732714,12944.257808079994,137.35434191999957,53397.6929112 2025-04-15,15:58:36.000,105,11079784,13165,0,1744732715,12944.33190749,137.396636700003,53397.74182104 2025-04-15,15:58:37.000,105,11079844,13085,0,1744732716,12944.37232535,137.41073496000172,53397.74182104 2025-04-15,15:58:38.000,105,11079823,13045,0,1744732717,12944.379061659994,137.42483322000044,53397.706885440006 2025-04-15,15:58:39.000,105,11079849,13045,0,1744732718,12944.44642475999,137.43893147999916,53397.74880816001 2025-04-15,15:58:40.000,105,11079870,13125,0,1744732719,12944.540733099995,137.47417713000323,53397.7627824 2025-04-15,15:58:41.000,105,11079783,13085,0,1744732720,12944.54746940999,137.4812262600026,53397.804705120005 2025-04-15,15:58:42.000,105,11079850,13165,0,1744732721,12944.560942029995,137.5446684300041,53397.78374376 2025-04-15,15:58:43.000,105,11079812,13365,0,1744732722,12944.61483251,137.57286495000153,53397.8326536 2025-04-15,15:58:44.000,105,11079793,13325,0,1744732723,12944.59462358,137.62220886000432,53397.853614960004 2025-04-15,15:58:45.000,105,11079831,13285,0,1744732724,12944.64851405999,137.62220886000432,53397.84662784001 2025-04-15,15:58:46.000,105,11079850,13045,0,1744732725,12944.66872298999,137.60811059999833,53397.84662784001 2025-04-15,15:58:47.000,105,11079828,13125,0,1744732726,12944.6754593,137.60811059999833,53397.853614960004 2025-04-15,15:58:48.000,105,11079824,13125,0,1744732727,12944.69566823,137.56581582000217,53397.86060208 2025-04-15,15:58:49.000,105,11079816,13125,0,1744732728,12944.722613469996,137.5799140800009,53397.82566648001 2025-04-15,15:58:50.000,105,11079853,13085,0,1744732729,12944.73608609,137.4953245200013,53397.8326536 2025-04-15,15:58:51.000,105,11079825,13085,0,1744732730,12944.769767639991,137.4812262600026,53397.90951192 2025-04-15,15:58:52.000,105,11079834,13525,0,1744732731,12944.857339670001,137.46712800000387,53397.90951192 2025-04-15,15:58:53.000,105,11079812,13085,0,1744732732,12944.897757530001,137.45302973999787,53397.89553768001 2025-04-15,15:58:54.000,105,11079836,13085,0,1744732733,12944.998802180002,137.4318823499998,53397.93047328 2025-04-15,15:58:55.000,105,11079841,12925,0,1744732734,12945.072901589992,137.44598060999851,53397.88855056 2025-04-15,15:58:56.000,105,11079804,13045,0,1744732735,12945.120055760002,137.42483322000044,53397.93047328 2025-04-15,15:58:57.000,105,11079873,13445,0,1744732736,12945.167209929998,137.45302973999787,53397.96540888001 2025-04-15,15:58:58.000,105,11079804,13125,0,1744732737,12945.207627789998,137.48827539000195,53398.021305840004 2025-04-15,15:58:59.000,105,11079836,13165,0,1744732738,12945.200891480003,137.52352103999874,53398.021305840004 2025-04-15,15:59:00.000,105,11079820,13085,0,1744732739,12945.207627789998,137.55171756000345,53398.0772028 2025-04-15,15:59:01.000,105,11079828,13405,0,1744732740,12945.194155169993,137.58696321000025,53398.00034448 2025-04-15,15:59:02.000,105,11079848,13405,0,1744732741,12945.180682550003,137.62925799000368,53398.021305840004 2025-04-15,15:59:03.000,105,11079796,13325,0,1744732742,12945.147000999998,137.67155276999983,53398.07021568 2025-04-15,15:59:04.000,105,11079767,13165,0,1744732743,12945.066165279997,137.65040538000176,53398.0772028 2025-04-15,15:59:05.000,105,11079784,13285,0,1744732744,12944.998802180002,137.6786018999992,53398.12611264 2025-04-15,15:59:06.000,105,11079802,13205,0,1744732745,12944.904493839997,137.67155276999983,53398.12611264 2025-04-15,15:59:07.000,105,11079800,13085,0,1744732746,12944.857339670001,137.63630712000304,53398.15406112001 2025-04-15,15:59:08.000,105,11079807,13365,0,1744732747,12944.816921810001,137.6433562500024,53398.188996720004 2025-04-15,15:59:09.000,105,11079785,13285,0,1744732748,12944.749558709991,137.6927001599979,53398.30079064001 2025-04-15,15:59:10.000,105,11079821,13165,0,1744732749,12944.816921810001,137.71384755000327,53398.22393232 2025-04-15,15:59:11.000,105,11079860,13245,0,1744732750,12944.763031329996,137.5940123399996,53398.19598384 2025-04-15,15:59:12.000,105,11079849,13325,0,1744732751,12944.823658119996,137.50237365000066,53398.19598384 2025-04-15,15:59:13.000,105,11079871,13405,0,1744732752,12944.864075979996,137.38253844000428,53398.09816416 2025-04-15,15:59:14.000,105,11079834,13045,0,1744732753,12944.897757530001,137.3331945300015,53398.15406112001 2025-04-15,15:59:15.000,105,11079796,13245,0,1744732754,12944.951648009992,137.2345067100032,53398.09816416 2025-04-15,15:59:16.000,105,11079816,13125,0,1744732755,12944.985329559997,137.19221192999976,53398.09816416 2025-04-15,15:59:17.000,105,11079835,13045,0,1744732756,12944.998802180002,137.06532759000402,53398.00034448 2025-04-15,15:59:18.000,105,11079850,13325,0,1744732757,12944.998802180002,137.01598368000123,53398.02829296 2025-04-15,15:59:19.000,105,11079854,13125,0,1744732758,12944.971856939992,136.98073803000443,53398.10515128 2025-04-15,15:59:20.000,105,11079842,12725,0,1744732759,12944.944911699997,136.95254150999972,53398.16104824001 2025-04-15,15:59:21.000,105,11079844,13125,0,1744732760,12944.958384320002,136.9736888999978,53398.18200960001 2025-04-15,15:59:22.000,105,11079835,13005,0,1744732761,12944.911230149992,136.96663976999844,53398.18200960001 2025-04-15,15:59:23.000,105,11079802,13005,0,1744732762,12944.965120629997,136.98073803000443,53398.188996720004 2025-04-15,15:59:24.000,105,11079863,13245,0,1744732763,12944.944911699997,136.98073803000443,53398.15406112001 2025-04-15,15:59:25.000,105,11079792,13085,0,1744732764,12944.938175390002,136.95959063999908,53398.209958080006 2025-04-15,15:59:26.000,105,11079843,12925,0,1744732765,12944.931439079992,136.98073803000443,53398.22393232 2025-04-15,15:59:27.000,105,11079859,13445,0,1744732766,12944.904493839997,136.99483629000315,53398.25188080001 2025-04-15,15:59:28.000,105,11079813,13365,0,1744732767,12944.917966460001,136.98073803000443,53398.22393232 2025-04-15,15:59:29.000,105,11079835,13005,0,1744732768,12944.870812289992,137.0371310699993,53398.23091944001 2025-04-15,15:59:30.000,105,11079833,13045,0,1744732769,12944.877548600001,137.04418019999866,53398.19598384 2025-04-15,15:59:31.000,105,11079832,13125,0,1744732770,12944.850603359992,137.06532759000402,53398.19598384 2025-04-15,15:59:32.000,105,11079830,13285,0,1744732771,12944.857339670001,137.09352411000145,53398.22393232 2025-04-15,15:59:33.000,105,11079843,13525,0,1744732772,12944.843867049996,137.1499171500036,53398.25188080001 2025-04-15,15:59:34.000,105,11079821,13245,0,1744732773,12944.870812289992,137.13581889000488,53398.23790656 2025-04-15,15:59:35.000,105,11079847,13405,0,1744732774,12944.884284909996,137.1217206299989,53398.27284216 2025-04-15,15:59:36.000,105,11079852,12925,0,1744732775,12944.897757530001,137.17106454000168,53398.20297096001 2025-04-15,15:59:37.000,105,11079816,13325,0,1744732776,12944.891021219992,137.21335931999783,53398.29380352 2025-04-15,15:59:38.000,105,11079833,13285,0,1744732777,12944.924702769997,137.22745758000383,53398.34271336 2025-04-15,15:59:39.000,105,11079868,13165,0,1744732778,12944.938175390002,137.27680148999934,53398.258867920005 2025-04-15,15:59:40.000,105,11079791,13045,0,1744732779,12944.998802180002,137.25565410000127,53398.258867920005 2025-04-15,15:59:41.000,105,11079847,13365,0,1744732780,12945.045956349997,137.24155584000255,53398.18200960001 2025-04-15,15:59:42.000,105,11079838,13205,0,1744732781,12945.045956349997,137.2838506199987,53398.22393232 2025-04-15,15:59:43.000,105,11079815,13165,0,1744732782,12945.032483729992,137.27680148999934,53398.23091944001 2025-04-15,15:59:44.000,105,11079835,13125,0,1744732783,12945.059428970002,137.32614540000213,53398.29380352 2025-04-15,15:59:45.000,105,11079821,13285,0,1744732784,12945.052692659992,137.2838506199987,53398.30079064001 2025-04-15,15:59:46.000,105,11079789,12925,0,1744732785,12945.039220040002,137.27680148999934,53398.2868164 2025-04-15,15:59:47.000,105,11079815,13045,0,1744732786,12945.045956349997,137.32614540000213,53398.27982928001 2025-04-15,15:59:48.000,105,11079827,13005,0,1744732787,12945.086374209997,137.2979488800047,53398.24489368 2025-04-15,15:59:49.000,105,11079837,13165,0,1744732788,12945.066165279997,137.31909627000277,53398.30079064001 2025-04-15,15:59:50.000,105,11079837,13205,0,1744732789,12945.072901589992,137.2979488800047,53398.307777760005 2025-04-15,15:59:51.000,105,11079842,13165,0,1744732790,12945.059428970002,137.31204714000341,53398.31476488 2025-04-15,15:59:52.000,105,11079830,13445,0,1744732791,12945.019011110002,137.38958757000364,53398.30079064001 2025-04-15,15:59:53.000,105,11079816,13285,0,1744732792,12944.998802180002,137.3684401799983,53398.32175200001 2025-04-15,15:59:54.000,105,11079830,13045,0,1744732793,12944.985329559997,137.3331945300015,53398.307777760005 2025-04-15,15:59:55.000,105,11079828,13525,0,1744732794,12944.958384320002,137.31909627000277,53398.34970048001 2025-04-15,15:59:56.000,105,11079820,13125,0,1744732795,12944.944911699997,137.3684401799983,53398.41957168001 2025-04-15,15:59:57.000,105,11079807,13325,0,1744732796,12944.985329559997,137.36139104999893,53398.32175200001 2025-04-15,15:59:58.000,105,11079822,13165,0,1744732797,12944.951648009992,137.396636700003,53398.2868164 2025-04-15,15:59:59.000,105,11079817,13085,0,1744732798,12944.978593250002,137.41778409000108,53398.34970048001 2025-04-15,16:00:00.000,105,11079802,13165,0,1744732799,12944.971856939992,137.41073496000172,53398.32175200001 2025-04-15,16:00:01.000,105,11079832,13125,0,1744732800,12945.005538489997,137.4318823499998,53398.32175200001 2025-04-15,16:00:02.000,105,11079814,13245,0,1744732801,12945.025747419997,137.43893147999916,53398.36367472 2025-04-15,16:00:03.000,105,11079825,13285,0,1744732802,12945.045956349997,137.42483322000044,53398.3916232 2025-04-15,16:00:04.000,105,11079802,12925,0,1744732803,12945.113319449993,137.43893147999916,53398.36367472 2025-04-15,16:00:05.000,105,11079779,13205,0,1744732804,12945.133528379993,137.43893147999916,53398.32873912001 2025-04-15,16:00:06.000,105,11079851,13165,0,1744732805,12945.093110519992,137.40368583000236,53398.39861032001 2025-04-15,16:00:07.000,105,11079804,13005,0,1744732806,12945.099846830002,137.36139104999893,53398.39861032001 2025-04-15,16:00:08.000,105,11079799,13005,0,1744732807,12945.167209929998,137.3331945300015,53398.41957168001 2025-04-15,16:00:09.000,105,11079818,13165,0,1744732808,12945.160473620002,137.32614540000213,53398.377648960006 2025-04-15,16:00:10.000,105,11079750,12965,0,1744732809,12945.194155169993,137.2345067100032,53398.43354592 2025-04-15,16:00:11.000,105,11079822,12845,0,1744732810,12945.180682550003,137.15696628000296,53398.49643000001 2025-04-15,16:00:12.000,105,11079830,13285,0,1744732811,12945.187418859998,137.12876975999825,53398.46848152001 2025-04-15,16:00:13.000,105,11079855,13205,0,1744732812,12945.180682550003,136.9877871600038,53398.51739136001 2025-04-15,16:00:14.000,105,11079792,13165,0,1744732813,12945.180682550003,136.938443250001,53398.49643000001 2025-04-15,16:00:15.000,105,11079855,13005,0,1744732814,12945.200891480003,136.8750010799995,53398.48245576 2025-04-15,16:00:16.000,105,11079825,13245,0,1744732815,12945.194155169993,136.79746064999927,53398.524378480004 2025-04-15,16:00:17.000,105,11079846,13165,0,1744732816,12945.214364099993,136.7763132600012,53398.475468640005 2025-04-15,16:00:18.000,105,11079824,13005,0,1744732817,12945.315408749993,136.7269693499984,53398.45450728 2025-04-15,16:00:19.000,105,11079840,13445,0,1744732818,12945.423189709989,136.63533065999945,53398.44053304 2025-04-15,16:00:20.000,105,11079830,13365,0,1744732819,12945.396244469994,136.57188848999795,53398.41258456 2025-04-15,16:00:21.000,105,11079872,13285,0,1744732820,12945.477080189994,136.5436919700005,53398.41258456 2025-04-15,16:00:22.000,105,11079819,13085,0,1744732821,12945.497289119994,136.5295937100018,53398.48944288001 2025-04-15,16:00:23.000,105,11079849,12965,0,1744732822,12945.5511796,136.49434805999772,53398.51040424 2025-04-15,16:00:24.000,105,11079836,13085,0,1744732823,12945.557915909994,136.50139719000435,53398.56630120001 2025-04-15,16:00:25.000,105,11079813,13285,0,1744732824,12945.57138853,136.50139719000435,53398.56630120001 2025-04-15,16:00:26.000,105,11079873,13085,0,1744732825,12945.537706979994,136.50139719000435,53398.58726256001 2025-04-15,16:00:27.000,105,11079789,13125,0,1744732826,12945.537706979994,136.5084463200037,53398.545339840006 2025-04-15,16:00:28.000,105,11079851,13645,0,1744732827,12945.456871259994,136.55074109999987,53398.66412088001 2025-04-15,16:00:29.000,105,11079894,13005,0,1744732828,12945.450134949999,136.5436919700005,53398.60822392 2025-04-15,16:00:30.000,105,11079797,13245,0,1744732829,12945.396244469994,136.5930358800033,53398.72001784 2025-04-15,16:00:31.000,105,11079848,13285,0,1744732830,12945.342353989989,136.62123240000074,53398.671108 2025-04-15,16:00:32.000,105,11079840,13445,0,1744732831,12945.301936129988,136.63533065999945,53398.68508224001 2025-04-15,16:00:33.000,105,11079834,13365,0,1744732832,12945.234573029993,136.60713414000202,53398.66412088001 2025-04-15,16:00:34.000,105,11079857,13245,0,1744732833,12945.194155169993,136.61418327000138,53398.63617240001 2025-04-15,16:00:35.000,105,11079834,13325,0,1744732834,12945.093110519992,136.5930358800033,53398.65713376001 2025-04-15,16:00:36.000,105,11079828,13325,0,1744732835,12945.045956349997,136.5930358800033,53398.65713376001 2025-04-15,16:00:37.000,105,11079821,13125,0,1744732836,12945.012274799992,136.57893762000458,53398.62918528 2025-04-15,16:00:38.000,105,11079860,13205,0,1744732837,12945.005538489997,136.62123240000074,53398.65713376001 2025-04-15,16:00:39.000,105,11079873,13205,0,1744732838,12944.951648009992,136.63533065999945,53398.643159520005 2025-04-15,16:00:40.000,105,11079855,13485,0,1744732839,12944.965120629997,136.67762544000288,53398.60822392 2025-04-15,16:00:41.000,105,11079840,13365,0,1744732840,12944.917966460001,136.6917237000016,53398.61521104001 2025-04-15,16:00:42.000,105,11079873,13005,0,1744732841,12944.938175390002,136.71992021999904,53398.61521104001 2025-04-15,16:00:43.000,105,11079818,13325,0,1744732842,12944.897757530001,136.67762544000288,53398.61521104001 2025-04-15,16:00:44.000,105,11079850,13325,0,1744732843,12944.891021219992,136.7410676100044,53398.63617240001 2025-04-15,16:00:45.000,105,11079845,13085,0,1744732844,12944.850603359992,136.78336239000055,53398.66412088001 2025-04-15,16:00:46.000,105,11079823,13205,0,1744732845,12944.857339670001,136.7904115199999,53398.643159520005 2025-04-15,16:00:47.000,105,11079865,13405,0,1744732846,12944.857339670001,136.7904115199999,53398.69905648 2025-04-15,16:00:48.000,105,11079835,13285,0,1744732847,12944.783240259996,136.79746064999927,53398.68508224001 2025-04-15,16:00:49.000,105,11079823,13245,0,1744732848,12944.783240259996,136.7904115199999,53398.692069360004 2025-04-15,16:00:50.000,105,11079811,13165,0,1744732849,12944.722613469996,136.81860804000462,53398.65014664 2025-04-15,16:00:51.000,105,11079848,13165,0,1744732850,12944.71587716,136.83270630000334,53398.692069360004 2025-04-15,16:00:52.000,105,11079855,13445,0,1744732851,12944.69566823,136.9031976000042,53398.70604360001 2025-04-15,16:00:53.000,105,11079827,13285,0,1744732852,12944.69566823,136.88205020999885,53398.68508224001 2025-04-15,16:00:54.000,105,11079836,13445,0,1744732853,12944.709140849991,136.8397554300027,53398.74796632 2025-04-15,16:00:55.000,105,11079846,13165,0,1744732854,12944.69566823,136.8890993399982,53398.671108 2025-04-15,16:00:56.000,105,11079817,13405,0,1744732855,12944.68893191999,136.8890993399982,53398.65713376001 2025-04-15,16:00:57.000,105,11079863,13365,0,1744732856,12944.709140849991,136.8397554300027,53398.713030720006 2025-04-15,16:00:58.000,105,11079814,13365,0,1744732857,12944.722613469996,136.86090282000077,53398.72700496 2025-04-15,16:00:59.000,105,11079852,13365,0,1744732858,12944.73608609,136.89614847000485,53398.68508224001 2025-04-15,16:01:00.000,105,11079810,13125,0,1744732859,12944.75629502,136.8890993399982,53398.65713376001 2025-04-15,16:01:01.000,105,11079835,13205,0,1744732860,12944.789976569991,136.91024673000356,53398.67809512 2025-04-15,16:01:02.000,105,11079879,13245,0,1744732861,12944.796712880001,136.93139412000164,53398.73399208001 2025-04-15,16:01:03.000,105,11079857,13325,0,1744732862,12944.870812289992,136.91024673000356,53398.7409792 2025-04-15,16:01:04.000,105,11079884,12885,0,1744732863,12944.931439079992,136.88205020999885,53398.810850400005 2025-04-15,16:01:05.000,105,11079846,13605,0,1744732864,12944.965120629997,136.84680456000206,53398.78290192001 2025-04-15,16:01:06.000,105,11079825,13325,0,1744732865,12945.005538489997,136.83270630000334,53398.75495344001 2025-04-15,16:01:07.000,105,11079842,13205,0,1744732866,12945.052692659992,136.78336239000055,53398.79687616 2025-04-15,16:01:08.000,105,11079842,13125,0,1744732867,12945.059428970002,136.71287108999968,53398.78988904 2025-04-15,16:01:09.000,105,11079865,13165,0,1744732868,12945.120055760002,136.64942891999817,53398.81783752 2025-04-15,16:01:10.000,105,11079820,13285,0,1744732869,12945.153737309993,136.57893762000458,53398.810850400005 2025-04-15,16:01:11.000,105,11079857,13245,0,1744732870,12945.160473620002,136.5084463200037,53398.87373448001 2025-04-15,16:01:12.000,105,11079874,13405,0,1744732871,12945.207627789998,136.480249799999,53398.83879888 2025-04-15,16:01:13.000,105,11079826,13165,0,1744732872,12945.234573029993,136.40270936999877,53398.85277312001 2025-04-15,16:01:14.000,105,11079866,13005,0,1744732873,12945.261518269988,136.3815619800007,53398.90168296001 2025-04-15,16:01:15.000,105,11079888,13445,0,1744732874,12945.274990889993,136.3181198099992,53398.94360568 2025-04-15,16:01:16.000,105,11079900,13125,0,1744732875,12945.268254579998,136.2828741600024,53398.929631440005 2025-04-15,16:01:17.000,105,11079873,13285,0,1744732876,12945.295199819993,136.19123547000345,53398.929631440005 2025-04-15,16:01:18.000,105,11079875,13365,0,1744732877,12945.227836719998,136.1700880799981,53398.92264432001 2025-04-15,16:01:19.000,105,11079890,12765,0,1744732878,12945.234573029993,136.15598981999938,53398.95059280001 2025-04-15,16:01:20.000,105,11079822,13165,0,1744732879,12945.234573029993,136.14189156000066,53398.95757992 2025-04-15,16:01:21.000,105,11079897,13045,0,1744732880,12945.180682550003,136.07844938999915,53399.04142536001 2025-04-15,16:01:22.000,105,11079871,13245,0,1744732881,12945.133528379993,136.01500721999764,53398.978541280005 2025-04-15,16:01:23.000,105,11079887,13125,0,1744732882,12945.113319449993,136.036154610003,53398.992515519996 2025-04-15,16:01:24.000,105,11079871,13245,0,1744732883,12945.072901589992,135.99385982999956,53398.93661856 2025-04-15,16:01:25.000,105,11079801,13365,0,1744732884,12945.066165279997,135.9727124400015,53399.01347688 2025-04-15,16:01:26.000,105,11079879,13165,0,1744732885,12945.039220040002,135.9374667900047,53398.94360568 2025-04-15,16:01:27.000,105,11079842,13405,0,1744732886,12945.025747419997,135.94451592000405,53398.9855284 2025-04-15,16:01:28.000,105,11079863,13165,0,1744732887,12945.039220040002,135.95861418000277,53399.027451120004 2025-04-15,16:01:29.000,105,11079820,13325,0,1744732888,12945.066165279997,135.97976157000085,53398.95059280001 2025-04-15,16:01:30.000,105,11079822,13085,0,1744732889,12945.126792069997,135.96566331000213,53398.978541280005 2025-04-15,16:01:31.000,105,11079894,13165,0,1744732890,12945.187418859998,136.01500721999764,53398.99950264001 2025-04-15,16:01:32.000,105,11079849,13445,0,1744732891,12945.241309339988,136.07844938999915,53399.027451120004 2025-04-15,16:01:33.000,105,11079850,13205,0,1744732892,12945.301936129988,136.12074417000258,53399.048412480006 2025-04-15,16:01:34.000,105,11079895,13085,0,1744732893,12945.369299229998,136.15598981999938,53399.09033520001 2025-04-15,16:01:35.000,105,11079851,13085,0,1744732894,12945.369299229998,136.26172677000432,53399.06937384001 2025-04-15,16:01:36.000,105,11079881,13405,0,1744732895,12945.443398639989,136.3181198099992,53399.027451120004 2025-04-15,16:01:37.000,105,11079881,12925,0,1744732896,12945.477080189994,136.39566023999942,53399.11828368001 2025-04-15,16:01:38.000,105,11079858,13085,0,1744732897,12945.477080189994,136.480249799999,53399.10430944 2025-04-15,16:01:39.000,105,11079891,13165,0,1744732898,12945.510761739999,136.57893762000458,53399.10430944 2025-04-15,16:01:40.000,105,11079820,13005,0,1744732899,12945.46360756999,136.64942891999817,53399.11828368001 2025-04-15,16:01:41.000,105,11079845,12925,0,1744732900,12945.497289119994,136.7410676100044,53399.13225792 2025-04-15,16:01:42.000,105,11079886,13125,0,1744732901,12945.517498049994,136.85385369000142,53399.07636096 2025-04-15,16:01:43.000,105,11079897,12965,0,1744732902,12945.50402542999,136.91729586000292,53399.09033520001 2025-04-15,16:01:44.000,105,11079844,13325,0,1744732903,12945.510761739999,137.03008193999995,53399.1252708 2025-04-15,16:01:45.000,105,11079807,13085,0,1744732904,12945.510761739999,137.1217206299989,53399.160206399996 2025-04-15,16:01:46.000,105,11079873,13245,0,1744732905,12945.530970669999,137.13581889000488,53399.15321928 2025-04-15,16:01:47.000,105,11079852,13285,0,1744732906,12945.537706979994,137.19221192999976,53399.22309048 2025-04-15,16:01:48.000,105,11079833,13205,0,1744732907,12945.557915909994,137.24155584000255,53399.216103360006 2025-04-15,16:01:49.000,105,11079865,13165,0,1744732908,12945.62527900999,137.3331945300015,53399.2300776 2025-04-15,16:01:50.000,105,11079854,12965,0,1744732909,12945.638751629995,137.34024366000085,53399.20911624001 2025-04-15,16:01:51.000,105,11079797,12925,0,1744732910,12945.658960559995,137.3684401799983,53399.2300776 2025-04-15,16:01:52.000,105,11079845,13205,0,1744732911,12945.679169489995,137.38958757000364,53399.27200032 2025-04-15,16:01:53.000,105,11079845,13205,0,1744732912,12945.63201532,137.396636700003,53399.27898744 2025-04-15,16:01:54.000,105,11079839,13205,0,1744732913,12945.65222425,137.41073496000172,53399.30693592001 2025-04-15,16:01:55.000,105,11079907,13205,0,1744732914,12945.66569686999,137.40368583000236,53399.327897279996 2025-04-15,16:01:56.000,105,11079807,12925,0,1744732915,12945.61180639,137.396636700003,53399.29296168 2025-04-15,16:01:57.000,105,11079905,13165,0,1744732916,12945.598333769994,137.40368583000236,53399.313923040005 2025-04-15,16:01:58.000,105,11079898,13285,0,1744732917,12945.54444328999,137.41073496000172,53399.2999488 2025-04-15,16:01:59.000,105,11079891,13205,0,1744732918,12945.48381649999,137.38253844000428,53399.2999488 2025-04-15,16:02:00.000,105,11079826,13325,0,1744732919,12945.443398639989,137.3472927900002,53399.265013200005 2025-04-15,16:02:01.000,105,11079851,13325,0,1744732920,12945.342353989989,137.32614540000213,53399.24405184 2025-04-15,16:02:02.000,105,11079849,12965,0,1744732921,12945.355826609994,137.27680148999934,53399.29296168 2025-04-15,16:02:03.000,105,11079856,13365,0,1744732922,12945.308672439998,137.2486049700019,53399.25802608001 2025-04-15,16:02:04.000,105,11079805,13125,0,1744732923,12945.288463509998,137.24155584000255,53399.22309048 2025-04-15,16:02:05.000,105,11079881,13445,0,1744732924,12945.274990889993,137.19221192999976,53399.2300776 2025-04-15,16:02:06.000,105,11079868,13285,0,1744732925,12945.248045649998,137.17106454000168,53399.22309048 2025-04-15,16:02:07.000,105,11079850,13285,0,1744732926,12945.194155169993,137.16401541000232,53399.25802608001 2025-04-15,16:02:08.000,105,11079801,13165,0,1744732927,12945.187418859998,137.16401541000232,53399.195142000004 2025-04-15,16:02:09.000,105,11079846,13005,0,1744732928,12945.160473620002,137.12876975999825,53399.17418064 2025-04-15,16:02:10.000,105,11079825,13005,0,1744732929,12945.113319449993,137.1005732400008,53399.17418064 2025-04-15,16:02:11.000,105,11079861,13405,0,1744732930,12945.106583139997,137.13581889000488,53399.15321928 2025-04-15,16:02:12.000,105,11079845,13285,0,1744732931,12945.099846830002,137.13581889000488,53399.1252708 2025-04-15,16:02:13.000,105,11079827,13165,0,1744732932,12945.126792069997,137.19221192999976,53399.13924504001 2025-04-15,16:02:14.000,105,11079856,13405,0,1744732933,12945.140264690002,137.17811367000104,53399.11129656 2025-04-15,16:02:15.000,105,11079818,13045,0,1744732934,12945.126792069997,137.24155584000255,53399.1252708 2025-04-15,16:02:16.000,105,11079786,13485,0,1744732935,12945.140264690002,137.2979488800047,53399.16719352001 2025-04-15,16:02:17.000,105,11079867,13205,0,1744732936,12945.200891480003,137.35434191999957,53399.11828368001 2025-04-15,16:02:18.000,105,11079828,13245,0,1744732937,12945.274990889993,137.40368583000236,53399.11129656 2025-04-15,16:02:19.000,105,11079857,13125,0,1744732938,12945.241309339988,137.45302973999787,53399.22309048 2025-04-15,16:02:20.000,105,11079875,13085,0,1744732939,12945.349090299998,137.5305701699981,53399.13225792 2025-04-15,16:02:21.000,105,11079841,13085,0,1744732940,12945.409717089999,137.60106146999897,53399.27200032 2025-04-15,16:02:22.000,105,11079832,13365,0,1744732941,12945.530970669999,137.62925799000368,53399.25103896 2025-04-15,16:02:23.000,105,11079845,13685,0,1744732942,12945.63201532,137.6927001599979,53399.27898744 2025-04-15,16:02:24.000,105,11079817,13005,0,1744732943,12945.719587349995,137.77024058999814,53399.24405184 2025-04-15,16:02:25.000,105,11079811,13205,0,1744732944,12945.760005209995,137.77024058999814,53399.20911624001 2025-04-15,16:02:26.000,105,11079838,13245,0,1744732945,12945.84757723999,137.79843711000285,53399.2300776 2025-04-15,16:02:27.000,105,11079853,13405,0,1744732946,12945.881258789996,137.840731889999,53399.27200032 2025-04-15,16:02:28.000,105,11079870,13285,0,1744732947,12945.962094509996,137.83368275999965,53399.29296168 2025-04-15,16:02:29.000,105,11079820,13125,0,1744732948,12946.036193920001,137.81253537000157,53399.35584576001 2025-04-15,16:02:30.000,105,11079884,13405,0,1744732949,12946.029457609991,137.7913879800035,53399.35584576001 2025-04-15,16:02:31.000,105,11079868,13325,0,1744732950,12946.110293329992,137.78433885000413,53399.39776848 2025-04-15,16:02:32.000,105,11079809,13245,0,1744732951,12946.130502259992,137.73499494000134,53399.432704080005 2025-04-15,16:02:33.000,105,11079804,13245,0,1744732952,12946.170920119992,137.69974929000455,53399.432704080005 2025-04-15,16:02:34.000,105,11079810,13005,0,1744732953,12946.231546909992,137.60811059999833,53399.48860104 2025-04-15,16:02:35.000,105,11079825,13485,0,1744732954,12946.218074290002,137.50942278000002,53399.45366544001 2025-04-15,16:02:36.000,105,11079845,13605,0,1744732955,12946.224810599997,137.46712800000387,53399.52353664001 2025-04-15,16:02:37.000,105,11079814,13085,0,1744732956,12946.258492150002,137.38958757000364,53399.50257528001 2025-04-15,16:02:38.000,105,11079816,13245,0,1744732957,12946.238283220002,137.36139104999893,53399.48860104 2025-04-15,16:02:39.000,105,11079875,13285,0,1744732958,12946.224810599997,137.35434191999957,53399.52353664001 2025-04-15,16:02:40.000,105,11079858,13125,0,1744732959,12946.177656430002,137.3472927900002,53399.50257528001 2025-04-15,16:02:41.000,105,11079835,13165,0,1744732960,12946.143974879997,137.29089974999806,53399.45366544001 2025-04-15,16:02:42.000,105,11079800,13085,0,1744732961,12946.103557019997,137.22745758000383,53399.42571696001 2025-04-15,16:02:43.000,105,11079802,13205,0,1744732962,12946.036193920001,137.2486049700019,53399.481613920005 2025-04-15,16:02:44.000,105,11079818,13445,0,1744732963,12945.9553582,137.22040845000447,53399.52353664001 2025-04-15,16:02:45.000,105,11079842,13005,0,1744732964,12945.881258789996,137.22745758000383,53399.57244648001 2025-04-15,16:02:46.000,105,11079846,13365,0,1744732965,12945.84757723999,137.24155584000255,53399.51654952 2025-04-15,16:02:47.000,105,11079830,13205,0,1744732966,12945.73305997,137.22745758000383,53399.53751088 2025-04-15,16:02:48.000,105,11079836,13365,0,1744732967,12945.65222425,137.20631018999848,53399.52353664001 2025-04-15,16:02:49.000,105,11079834,13405,0,1744732968,12945.54444328999,137.2345067100032,53399.48860104 2025-04-15,16:02:50.000,105,11079847,13405,0,1744732969,12945.477080189994,137.19926105999912,53399.481613920005 2025-04-15,16:02:51.000,105,11079841,13405,0,1744732970,12945.369299229998,137.1851628000004,53399.47462680001 2025-04-15,16:02:52.000,105,11079850,12965,0,1744732971,12945.248045649998,137.13581889000488,53399.51654952 2025-04-15,16:02:53.000,105,11079841,13245,0,1744732972,12945.160473620002,137.1499171500036,53399.5095624 2025-04-15,16:02:54.000,105,11079865,13085,0,1744732973,12945.059428970002,137.1851628000004,53399.53751088 2025-04-15,16:02:55.000,105,11079814,12885,0,1744732974,12945.032483729992,137.19221192999976,53399.481613920005 2025-04-15,16:02:56.000,105,11079837,13085,0,1744732975,12944.917966460001,137.20631018999848,53399.495588159996 2025-04-15,16:02:57.000,105,11079851,13165,0,1744732976,12944.850603359992,137.21335931999783,53399.41872984 2025-04-15,16:02:58.000,105,11079856,13325,0,1744732977,12944.796712880001,137.21335931999783,53399.42571696001 2025-04-15,16:02:59.000,105,11079809,12965,0,1744732978,12944.789976569991,137.2838506199987,53399.4396912 2025-04-15,16:03:00.000,105,11079840,13245,0,1744732979,12944.783240259996,137.2345067100032,53399.39078136 2025-04-15,16:03:01.000,105,11079811,12925,0,1744732980,12944.729349779991,137.22745758000383,53399.362832880004 2025-04-15,16:03:02.000,105,11079843,13525,0,1744732981,12944.729349779991,137.25565410000127,53399.34885864 2025-04-15,16:03:13.000,105,11079847,13245,0,1744732992,12944.661986679996,137.20631018999848,53399.22309048 2025-04-15,16:03:14.000,105,11079876,13325,0,1744732993,12944.661986679996,137.1851628000004,53399.27200032 2025-04-15,16:03:15.000,105,11079880,13085,0,1744732994,12944.709140849991,137.12876975999825,53399.25802608001 2025-04-15,16:03:16.000,105,11079846,13165,0,1744732995,12944.884284909996,137.09352411000145,53399.30693592001 2025-04-15,16:03:17.000,105,11079881,13365,0,1744732996,12944.978593250002,137.07237672000338,53399.265013200005 2025-04-15,16:03:18.000,105,11079822,13325,0,1744732997,12945.012274799992,137.07237672000338,53399.25103896 2025-04-15,16:03:19.000,105,11079829,13285,0,1744732998,12945.086374209997,137.00893455000187,53399.24405184 2025-04-15,16:03:20.000,105,11079830,13245,0,1744732999,12945.140264690002,137.00893455000187,53399.28597456001 2025-04-15,16:03:21.000,105,11079806,13125,0,1744733000,12945.180682550003,136.98073803000443,53399.25802608001 2025-04-15,16:03:22.000,105,11079815,13205,0,1744733001,12945.274990889993,136.96663976999844,53399.30693592001 2025-04-15,16:03:23.000,105,11079820,13045,0,1744733002,12945.281727199988,136.94549238000036,53399.33488440001 2025-04-15,16:03:24.000,105,11079832,13205,0,1744733003,12945.288463509998,136.95254150999972,53399.34187152 2025-04-15,16:03:25.000,105,11079822,13125,0,1744733004,12945.322145059989,136.938443250001,53399.35584576001 2025-04-15,16:03:26.000,105,11079815,13325,0,1744733005,12945.315408749993,136.94549238000036,53399.32091016 2025-04-15,16:03:27.000,105,11079821,13405,0,1744733006,12945.315408749993,136.91729586000292,53399.42571696001 2025-04-15,16:03:28.000,105,11079884,13165,0,1744733007,12945.288463509998,136.88205020999885,53399.37680712001 2025-04-15,16:03:29.000,105,11079846,13325,0,1744733008,12945.274990889993,136.7904115199999,53399.36982 2025-04-15,16:03:30.000,105,11079810,13245,0,1744733009,12945.241309339988,136.7551658700031,53399.37680712001 2025-04-15,16:03:31.000,105,11079887,13165,0,1744733010,12945.261518269988,136.71287108999968,53399.432704080005 2025-04-15,16:03:32.000,105,11079893,13005,0,1744733011,12945.241309339988,136.68467457000224,53399.41174272 2025-04-15,16:03:33.000,105,11079798,13245,0,1744733012,12945.167209929998,136.63533065999945,53399.432704080005 2025-04-15,16:03:34.000,105,11079851,13005,0,1744733013,12945.173946239993,136.52254458000243,53399.44667832 2025-04-15,16:03:35.000,105,11079832,13445,0,1744733014,12945.126792069997,136.49434805999772,53399.44667832 2025-04-15,16:03:36.000,105,11079859,13285,0,1744733015,12945.113319449993,136.4450041500022,53399.44667832 2025-04-15,16:03:37.000,105,11079869,13325,0,1744733016,12945.072901589992,136.41680763000477,53399.44667832 2025-04-15,16:03:38.000,105,11079836,13085,0,1744733017,12945.059428970002,136.39566023999942,53399.432704080005 2025-04-15,16:03:39.000,105,11079884,13205,0,1744733018,12944.958384320002,136.3322180699979,53399.47462680001 2025-04-15,16:03:40.000,105,11079842,13325,0,1744733019,12944.904493839997,136.30402155000047,53399.4396912 2025-04-15,16:03:41.000,105,11079858,13325,0,1744733020,12944.843867049996,136.3181198099992,53399.44667832 2025-04-15,16:03:42.000,105,11079849,13285,0,1744733021,12944.810185499991,136.32516893999855,53399.41872984 2025-04-15,16:03:43.000,105,11079868,13205,0,1744733022,12944.709140849991,136.31107067999983,53399.36982 2025-04-15,16:03:44.000,105,11079893,12885,0,1744733023,12944.59462358,136.3463163300039,53399.41174272 2025-04-15,16:03:45.000,105,11079819,13085,0,1744733024,12944.500315239995,136.33926720000454,53399.35584576001 2025-04-15,16:03:46.000,105,11079882,13125,0,1744733025,12944.45316107,136.37451285000134,53399.32091016 2025-04-15,16:03:47.000,105,11079820,13165,0,1744733026,12944.41274321,136.41680763000477,53399.35584576001 2025-04-15,16:03:48.000,105,11079851,13045,0,1744733027,12944.34538010999,136.45205328000156,53399.35584576001 2025-04-15,16:03:49.000,105,11079843,13125,0,1744733028,12944.311698559999,136.45910241000092,53399.33488440001 2025-04-15,16:03:50.000,105,11079857,13045,0,1744733029,12944.197181289994,136.480249799999,53399.30693592001 2025-04-15,16:03:51.000,105,11079865,13125,0,1744733030,12944.176972359994,136.53664284000115,53399.29296168 2025-04-15,16:03:52.000,105,11079887,13125,0,1744733031,12944.183708669989,136.58598675000394,53399.35584576001 2025-04-15,16:03:53.000,105,11079858,13285,0,1744733032,12944.170236049998,136.58598675000394,53399.25802608001 2025-04-15,16:03:54.000,105,11079892,13485,0,1744733033,12944.156763429994,136.67762544000288,53399.27200032 2025-04-15,16:03:55.000,105,11079883,13245,0,1744733034,12944.190444979999,136.7269693499984,53399.24405184 2025-04-15,16:03:56.000,105,11079900,13165,0,1744733035,12944.224126529989,136.78336239000055,53399.23706472001 2025-04-15,16:03:57.000,105,11079875,13045,0,1744733036,12944.203917599989,136.8750010799995,53399.25802608001 2025-04-15,16:03:58.000,105,11079876,13085,0,1744733037,12944.257808079994,136.9877871600038,53399.30693592001 2025-04-15,16:03:59.000,105,11079882,13245,0,1744733038,12944.278017009994,137.04418019999866,53399.2999488 2025-04-15,16:04:00.000,105,11079817,13045,0,1744733039,12944.278017009994,137.07942585000274,53399.362832880004 2025-04-15,16:04:01.000,105,11079833,13405,0,1744733040,12944.318434869994,137.19926105999912,53399.29296168 2025-04-15,16:04:02.000,105,11079881,13285,0,1744733041,12944.33190749,137.26975235999998,53399.327897279996 2025-04-15,16:04:03.000,105,11079858,13085,0,1744733042,12944.36558903999,137.2979488800047,53399.36982 2025-04-15,16:04:04.000,105,11079847,13485,0,1744733043,12944.46663368999,137.36139104999893,53399.34187152 2025-04-15,16:04:05.000,105,11079843,13085,0,1744733044,12944.51378786,137.38253844000428,53399.28597456001 2025-04-15,16:04:06.000,105,11079836,13045,0,1744733045,12944.54746940999,137.40368583000236,53399.30693592001 2025-04-15,16:04:07.000,105,11079853,13445,0,1744733046,12944.661986679996,137.43893147999916,53399.20212912 2025-04-15,16:04:08.000,105,11079861,13165,0,1744733047,12944.722613469996,137.46712800000387,53399.23706472001 2025-04-15,16:04:09.000,105,11079850,13165,0,1744733048,12944.810185499991,137.42483322000044,53399.27898744 2025-04-15,16:04:10.000,105,11079847,12965,0,1744733049,12944.897757530001,137.43893147999916,53399.265013200005 2025-04-15,16:04:11.000,105,11079853,13165,0,1744733050,12944.944911699997,137.44598060999851,53399.32091016 2025-04-15,16:04:12.000,105,11079866,12925,0,1744733051,12945.039220040002,137.38253844000428,53399.36982 2025-04-15,16:04:13.000,105,11079876,13085,0,1744733052,12945.099846830002,137.3331945300015,53399.39776848 2025-04-15,16:04:14.000,105,11079888,13125,0,1744733053,12945.180682550003,137.2979488800047,53399.40475560001 2025-04-15,16:04:15.000,105,11079821,13325,0,1744733054,12945.207627789998,137.30499801000406,53399.39776848 2025-04-15,16:04:16.000,105,11079834,13005,0,1744733055,12945.207627789998,137.32614540000213,53399.46763968 2025-04-15,16:04:17.000,105,11079882,13285,0,1744733056,12945.200891480003,137.29089974999806,53399.41872984 2025-04-15,16:04:18.000,105,11079845,13005,0,1744733057,12945.187418859998,137.3331945300015,53399.481613920005 2025-04-15,16:04:19.000,105,11079827,13365,0,1744733058,12945.160473620002,137.38958757000364,53399.4396912 2025-04-15,16:04:20.000,105,11079812,12965,0,1744733059,12945.133528379993,137.3684401799983,53399.55847224 2025-04-15,16:04:21.000,105,11079836,13485,0,1744733060,12945.120055760002,137.37548930999765,53399.47462680001 2025-04-15,16:04:22.000,105,11079860,13245,0,1744733061,12945.133528379993,137.40368583000236,53399.52353664001 2025-04-15,16:04:23.000,105,11079827,13325,0,1744733062,12945.140264690002,137.41073496000172,53399.5794336 2025-04-15,16:04:24.000,105,11079831,13165,0,1744733063,12945.140264690002,137.47417713000323,53399.50257528001 2025-04-15,16:04:25.000,105,11079808,13485,0,1744733064,12945.147000999998,137.45302973999787,53399.60738208 2025-04-15,16:04:26.000,105,11079840,13125,0,1744733065,12945.153737309993,137.47417713000323,53399.58642072 2025-04-15,16:04:27.000,105,11079840,13205,0,1744733066,12945.167209929998,137.4600788700045,53399.5794336 2025-04-15,16:04:28.000,105,11079879,13325,0,1744733067,12945.180682550003,137.44598060999851,53399.600394960005 2025-04-15,16:04:29.000,105,11079849,13285,0,1744733068,12945.194155169993,137.44598060999851,53399.530523760004 2025-04-15,16:04:30.000,105,11079754,13365,0,1744733069,12945.214364099993,137.4318823499998,53399.600394960005 2025-04-15,16:04:31.000,105,11079827,13325,0,1744733070,12945.261518269988,137.37548930999765,53399.58642072 2025-04-15,16:04:32.000,105,11079852,13285,0,1744733071,12945.268254579998,137.3472927900002,53399.55847224 2025-04-15,16:04:33.000,105,11079837,13165,0,1744733072,12945.261518269988,137.25565410000127,53399.58642072 2025-04-15,16:04:34.000,105,11079805,13245,0,1744733073,12945.268254579998,137.1499171500036,53399.58642072 2025-04-15,16:04:35.000,105,11079856,13125,0,1744733074,12945.281727199988,137.05122932999802,53399.57244648001 2025-04-15,16:04:36.000,105,11079846,13165,0,1744733075,12945.254781959993,136.94549238000036,53399.56545936 2025-04-15,16:04:37.000,105,11079836,13245,0,1744733076,12945.254781959993,136.83270630000334,53399.55847224 2025-04-15,16:04:38.000,105,11079874,13285,0,1744733077,12945.288463509998,136.68467457000224,53399.63533056 2025-04-15,16:04:39.000,105,11079872,13085,0,1744733078,12945.308672439998,136.6423797899988,53399.67725328 2025-04-15,16:04:40.000,105,11079860,13365,0,1744733079,12945.308672439998,136.5436919700005,53399.6842404 2025-04-15,16:04:41.000,105,11079826,13125,0,1744733080,12945.355826609994,136.42385676000413,53399.67725328 2025-04-15,16:04:42.000,105,11079881,13285,0,1744733081,12945.396244469994,136.36041459000262,53399.65629192 2025-04-15,16:04:43.000,105,11079862,13085,0,1744733082,12945.443398639989,136.26877590000367,53399.72616312 2025-04-15,16:04:44.000,105,11079797,13085,0,1744733083,12945.456871259994,136.26172677000432,53399.74712448 2025-04-15,16:04:45.000,105,11079822,13245,0,1744733084,12945.46360756999,136.20533373000217,53399.73315024 2025-04-15,16:04:46.000,105,11079830,13405,0,1744733085,12945.490552809999,136.21238286000153,53399.7541116 2025-04-15,16:04:47.000,105,11079865,13205,0,1744733086,12945.490552809999,136.17713721000473,53399.7541116 2025-04-15,16:04:48.000,105,11079861,13085,0,1744733087,12945.48381649999,136.21943199000088,53399.7541116 2025-04-15,16:04:49.000,105,11079836,13245,0,1744733088,12945.48381649999,136.26172677000432,53399.77507296 2025-04-15,16:04:50.000,105,11079841,13085,0,1744733089,12945.456871259994,136.28992329000175,53399.81000856001 2025-04-15,16:04:51.000,105,11079798,13405,0,1744733090,12945.409717089999,136.36041459000262,53399.816995680005 2025-04-15,16:04:52.000,105,11079845,13165,0,1744733091,12945.429926019999,136.3815619800007,53399.79603432 2025-04-15,16:04:53.000,105,11079782,13325,0,1744733092,12945.416453399994,136.40270936999877,53399.7541116 2025-04-15,16:04:54.000,105,11079832,12965,0,1744733093,12945.342353989989,136.40975849999813,53399.78904720001 2025-04-15,16:04:55.000,105,11079846,13045,0,1744733094,12945.315408749993,136.40975849999813,53399.79603432 2025-04-15,16:04:56.000,105,11079855,13125,0,1744733095,12945.288463509998,136.40975849999813,53399.76109872001 2025-04-15,16:04:57.000,105,11079833,13165,0,1744733096,12945.261518269988,136.40270936999877,53399.76109872001 2025-04-15,16:04:58.000,105,11079868,13285,0,1744733097,12945.214364099993,136.33926720000454,53399.7541116 2025-04-15,16:04:59.000,105,11079844,13085,0,1744733098,12945.187418859998,136.26877590000367,53399.865905520004 2025-04-15,16:05:00.000,105,11079841,13245,0,1744733099,12945.147000999998,136.26877590000367,53399.92180248 2025-04-15,16:05:01.000,105,11079826,13005,0,1744733100,12945.113319449993,136.22648112000024,53399.893854 2025-04-15,16:05:02.000,105,11079844,13405,0,1744733101,12945.180682550003,136.16303894999874,53399.92878960001 2025-04-15,16:05:03.000,105,11079899,13085,0,1744733102,12945.173946239993,136.09254764999787,53399.85891840001 2025-04-15,16:05:04.000,105,11079825,13245,0,1744733103,12945.153737309993,136.00795808999828,53399.87289264 2025-04-15,16:05:05.000,105,11079843,13045,0,1744733104,12945.180682550003,135.9868107000002,53399.81000856001 2025-04-15,16:05:06.000,105,11079799,13245,0,1744733105,12945.160473620002,135.89517201000126,53399.84494416 2025-04-15,16:05:07.000,105,11079861,13205,0,1744733106,12945.099846830002,135.85992636000447,53399.79603432 2025-04-15,16:05:08.000,105,11079795,13125,0,1744733107,12945.113319449993,135.81058245000168,53399.87987976001 2025-04-15,16:05:09.000,105,11079792,12965,0,1744733108,12945.126792069997,135.80353332000232,53399.85891840001 2025-04-15,16:05:10.000,105,11079835,13285,0,1744733109,12945.126792069997,135.77533680000488,53399.886866880006 2025-04-15,16:05:11.000,105,11079825,13325,0,1744733110,12945.133528379993,135.75418940999953,53399.79603432 2025-04-15,16:05:12.000,105,11079865,13445,0,1744733111,12945.173946239993,135.76828766999824,53399.85891840001 2025-04-15,16:05:13.000,105,11079828,13205,0,1744733112,12945.173946239993,135.8246807100004,53399.83795704001 2025-04-15,16:05:14.000,105,11079807,13285,0,1744733113,12945.241309339988,135.81058245000168,53399.830969919996 2025-04-15,16:05:15.000,105,11079841,13245,0,1744733114,12945.248045649998,135.8387789699991,53399.83795704001 2025-04-15,16:05:16.000,105,11079803,13205,0,1744733115,12945.315408749993,135.87402462000318,53399.85891840001 2025-04-15,16:05:17.000,105,11079806,13165,0,1744733116,12945.355826609994,135.90927026999998,53399.85891840001 2025-04-15,16:05:18.000,105,11079819,13445,0,1744733117,12945.376035539994,135.93041765999806,53399.90084112 2025-04-15,16:05:19.000,105,11079817,13085,0,1744733118,12945.443398639989,135.9374667900047,53399.886866880006 2025-04-15,16:05:20.000,105,11079832,13325,0,1744733119,12945.443398639989,135.93041765999806,53399.893854 2025-04-15,16:05:21.000,105,11079837,13205,0,1744733120,12945.48381649999,135.9868107000002,53399.90782824001 2025-04-15,16:05:22.000,105,11079846,13325,0,1744733121,12945.517498049994,135.96566331000213,53399.83795704001 2025-04-15,16:05:23.000,105,11079856,13325,0,1744733122,12945.537706979994,135.96566331000213,53399.85891840001 2025-04-15,16:05:24.000,105,11079779,13325,0,1744733123,12945.56465221999,135.96566331000213,53399.893854 2025-04-15,16:05:25.000,105,11079826,13325,0,1744733124,12945.59159746,135.96566331000213,53399.9637252 2025-04-15,16:05:26.000,105,11079859,13285,0,1744733125,12945.638751629995,135.95861418000277,53399.893854 2025-04-15,16:05:27.000,105,11079804,13765,0,1744733126,12945.60507007999,135.93041765999806,53399.92180248 2025-04-15,16:05:28.000,105,11079847,13445,0,1744733127,12945.58486114999,135.96566331000213,53399.95673808001 2025-04-15,16:05:29.000,105,11079843,13485,0,1744733128,12945.56465221999,135.91631939999934,53399.99167368 2025-04-15,16:05:30.000,105,11079873,13565,0,1744733129,12945.59159746,135.90927026999998,53399.984686560005 2025-04-15,16:05:31.000,105,11079855,13045,0,1744733130,12945.59159746,135.91631939999934,53399.97769944001 2025-04-15,16:05:32.000,105,11079840,13325,0,1744733131,12945.5511796,135.90927026999998,53399.935776720005 2025-04-15,16:05:33.000,105,11079855,12925,0,1744733132,12945.58486114999,135.90222114000062,53399.935776720005 2025-04-15,16:05:34.000,105,11079871,13365,0,1744733133,12945.60507007999,135.86697549000382,53399.92180248 2025-04-15,16:05:35.000,105,11079904,13485,0,1744733134,12945.57138853,135.8246807100004,53399.97769944001 2025-04-15,16:05:36.000,105,11079797,13445,0,1744733135,12945.537706979994,135.78238593000424,53399.95673808001 2025-04-15,16:05:37.000,105,11079832,13205,0,1744733136,12945.477080189994,135.76828766999824,53399.984686560005 2025-04-15,16:05:38.000,105,11079864,13525,0,1744733137,12945.376035539994,135.73304202000145,53400.01962216 2025-04-15,16:05:39.000,105,11079866,13485,0,1744733138,12945.342353989989,135.71894376000273,53399.95673808001 2025-04-15,16:05:40.000,105,11079859,13005,0,1744733139,12945.241309339988,135.68369810999866,53399.9637252 2025-04-15,16:05:41.000,105,11079872,13165,0,1744733140,12945.187418859998,135.65550159000122,53400.01263504 2025-04-15,16:05:42.000,105,11079832,13085,0,1744733141,12945.140264690002,135.62025594000443,53399.984686560005 2025-04-15,16:05:43.000,105,11079838,13325,0,1744733142,12945.052692659992,135.60615767999843,53399.92878960001 2025-04-15,16:05:44.000,105,11079817,13325,0,1744733143,12945.012274799992,135.58501029000035,53400.033596400004 2025-04-15,16:05:45.000,105,11079805,13405,0,1744733144,12944.938175390002,135.62025594000443,53400.033596400004 2025-04-15,16:05:46.000,105,11079807,13325,0,1744733145,12944.904493839997,135.62025594000443,53400.04757064001 2025-04-15,16:05:47.000,105,11079824,13445,0,1744733146,12944.877548600001,135.62730507000379,53400.04757064001 2025-04-15,16:05:48.000,105,11079841,13245,0,1744733147,12944.877548600001,135.6132068099978,53400.04757064001 2025-04-15,16:05:49.000,105,11079809,13325,0,1744733148,12944.830394429991,135.704845500004,53400.07551912001 2025-04-15,16:05:50.000,105,11079810,13285,0,1744733149,12944.830394429991,135.74714028000017,53400.152377440005 2025-04-15,16:05:51.000,105,11079853,13245,0,1744733150,12945.045956349997,135.9515650500034,53400.18731304 2025-04-15,16:05:52.000,105,11079847,13205,0,1744733151,12945.173946239993,135.90222114000062,53400.06154488 2025-04-15,16:05:53.000,105,11079803,13405,0,1744733152,12945.200891480003,135.8387789699991,53399.95673808001 2025-04-15,16:05:54.000,105,11079764,13245,0,1744733153,12945.227836719998,135.81058245000168,53399.87987976001 2025-04-15,16:05:55.000,105,11079832,13125,0,1744733154,12945.241309339988,135.77533680000488,53399.87289264 2025-04-15,16:05:56.000,105,11079771,12765,0,1744733155,12945.315408749993,135.74714028000017,53399.90782824001 2025-04-15,16:05:57.000,105,11079803,13245,0,1744733156,12945.295199819993,135.75418940999953,53399.95673808001 2025-04-15,16:05:58.000,105,11079848,13085,0,1744733157,12945.281727199988,135.73304202000145,53399.865905520004 2025-04-15,16:05:59.000,105,11079858,13005,0,1744733158,12945.295199819993,135.704845500004,53399.85891840001 2025-04-15,16:06:00.000,105,11079846,13085,0,1744733159,12945.254781959993,135.69779637000465,53399.90084112 2025-04-15,16:06:01.000,105,11079792,13165,0,1744733160,12945.274990889993,135.71189463000337,53399.94975096 2025-04-15,16:06:02.000,105,11079850,13245,0,1744733161,12945.308672439998,135.66959984999994,53399.92180248 2025-04-15,16:06:03.000,105,11079833,13285,0,1744733162,12945.355826609994,135.6132068099978,53399.92878960001 2025-04-15,16:06:04.000,105,11079820,13165,0,1744733163,12945.423189709989,135.54976464000356,53399.92878960001 2025-04-15,16:06:05.000,105,11079791,13325,0,1744733164,12945.443398639989,135.50746986000013,53399.9637252 2025-04-15,16:06:06.000,105,11079846,13325,0,1744733165,12945.537706979994,135.50042073000077,53399.92180248 2025-04-15,16:06:07.000,105,11079807,13365,0,1744733166,12945.63201532,135.46517508000397,53399.92180248 2025-04-15,16:06:08.000,105,11079808,13205,0,1744733167,12945.70611472999,135.37353638999775,53399.87289264 2025-04-15,16:06:09.000,105,11079847,13445,0,1744733168,12945.77347783,135.31714335000288,53399.79603432 2025-04-15,16:06:10.000,105,11079810,13245,0,1744733169,12945.81389569,135.2818976999988,53399.77507296 2025-04-15,16:06:11.000,105,11079820,13405,0,1744733170,12945.87452248,135.27484856999945,53399.865905520004 2025-04-15,16:06:12.000,105,11079856,13285,0,1744733171,12945.881258789996,135.26075031000073,53399.865905520004 2025-04-15,16:06:13.000,105,11079794,13365,0,1744733172,12945.90820402999,135.2325537900033,53399.87289264 2025-04-15,16:06:14.000,105,11079790,13365,0,1744733173,12945.948621889991,135.20435726999858,53399.81000856001 2025-04-15,16:06:15.000,105,11079808,13125,0,1744733174,12945.901467719996,135.0845220600022,53399.80302144 2025-04-15,16:06:16.000,105,11079821,13285,0,1744733175,12945.84757723999,135.06337467000412,53399.76109872001 2025-04-15,16:06:17.000,105,11079830,13125,0,1744733176,12945.7532689,135.0351781499994,53399.92180248 2025-04-15,16:06:18.000,105,11079829,13245,0,1744733177,12945.760005209995,135.07042380000348,53399.97769944001 2025-04-15,16:06:19.000,105,11079843,13165,0,1744733178,12945.67243318,135.01403076000133,53400.033596400004 2025-04-15,16:06:20.000,105,11079805,13365,0,1744733179,12945.638751629995,134.99993250000261,53400.00564792001 2025-04-15,16:06:21.000,105,11079803,13205,0,1744733180,12945.63201532,134.96468684999854,53400.01962216 2025-04-15,16:06:22.000,105,11079836,13045,0,1744733181,12945.64548793999,134.9717359799979,53400.08949336 2025-04-15,16:06:23.000,105,11079844,13485,0,1744733182,12945.68590579999,134.9364903300011,53400.04058352 2025-04-15,16:06:24.000,105,11079813,13725,0,1744733183,12945.77347783,134.94353946000047,53400.08250624 2025-04-15,16:06:25.000,105,11079832,13085,0,1744733184,12945.861049859996,134.95058858999982,53400.068532 2025-04-15,16:06:26.000,105,11079852,13245,0,1744733185,12945.901467719996,134.91534294000303,53400.068532 2025-04-15,16:06:27.000,105,11079827,13285,0,1744733186,12946.022721299996,134.92944120000175,53400.11744184 2025-04-15,16:06:28.000,105,11079834,13405,0,1744733187,12946.015984990001,134.99288337000326,53400.22923576 2025-04-15,16:06:29.000,105,11079820,13325,0,1744733188,12946.090084399992,135.04222727999877,53400.271158480005 2025-04-15,16:06:30.000,105,11079843,13525,0,1744733189,12946.305646319997,135.44402768999862,53400.536669040004 2025-04-15,16:06:31.000,105,11079792,13205,0,1744733190,12946.413427279993,135.37353638999775,53400.36199104001 2025-04-15,16:06:32.000,105,11079796,13205,0,1744733191,12946.460581449988,135.31009422000352,53400.15936456 2025-04-15,16:06:33.000,105,11079824,13085,0,1744733192,12946.426899899998,135.2677994400001,53400.18032592 2025-04-15,16:06:34.000,105,11079819,13605,0,1744733193,12946.339327870002,135.22550466000393,53400.22923576 2025-04-15,16:06:35.000,105,11079767,13365,0,1744733194,12946.399954660003,135.2325537900033,53400.152377440005 2025-04-15,16:06:36.000,105,11079825,13325,0,1744733195,12946.359536800002,135.21845553000458,53400.15936456 2025-04-15,16:06:37.000,105,11079826,13285,0,1744733196,12946.271964769992,135.17616075000115,53400.23622288 2025-04-15,16:06:38.000,105,11079817,13205,0,1744733197,12946.211337979992,135.12681683999836,53400.201287280004 2025-04-15,16:06:39.000,105,11079809,13485,0,1744733198,12946.170920119992,135.21845553000458,53400.2781456 2025-04-15,16:06:40.000,105,11079815,13205,0,1744733199,12946.137238570002,135.20435726999858,53400.21526152001 2025-04-15,16:06:41.000,105,11079830,12925,0,1744733200,12946.123765949997,135.19730813999922,53400.19430016001 2025-04-15,16:06:42.000,105,11079834,13405,0,1744733201,12946.090084399992,135.19730813999922,53400.24321000001 2025-04-15,16:06:43.000,105,11079844,13485,0,1744733202,12946.096820710001,135.19025900999986,53400.28513272 2025-04-15,16:06:44.000,105,11079837,13125,0,1744733203,12946.117029640001,135.22550466000393,53400.2082744 2025-04-15,16:06:45.000,105,11079766,13285,0,1744733204,12946.197865360002,135.20435726999858,53400.24321000001 2025-04-15,16:06:46.000,105,11079803,13205,0,1744733205,12946.271964769992,135.19730813999922,53400.19430016001 2025-04-15,16:06:47.000,105,11079819,13245,0,1744733206,12946.298910010002,135.20435726999858,53400.13141608 2025-04-15,16:06:48.000,105,11079814,13205,0,1744733207,12946.352800489993,135.21140639999794,53400.23622288 2025-04-15,16:06:49.000,105,11079772,13005,0,1744733208,12946.440372519988,135.20435726999858,53400.18731304 2025-04-15,16:06:50.000,105,11079769,12925,0,1744733209,12946.460581449988,135.1832098800005,53400.21526152001 2025-04-15,16:06:51.000,105,11079801,13325,0,1744733210,12946.527944549998,135.21140639999794,53400.2082744 2025-04-15,16:06:52.000,105,11079811,13165,0,1744733211,12946.588571339998,135.25370118000137,53400.25019712 2025-04-15,16:06:53.000,105,11079801,13165,0,1744733212,12946.595307649994,135.23960292000265,53400.271158480005 2025-04-15,16:06:54.000,105,11079836,13645,0,1744733213,12946.615516579994,135.246652050002,53400.25019712 2025-04-15,16:06:55.000,105,11079796,13085,0,1744733214,12946.662670749989,135.23960292000265,53400.24321000001 2025-04-15,16:06:56.000,105,11079762,13245,0,1744733215,12946.736770159994,135.21140639999794,53400.2781456 2025-04-15,16:06:57.000,105,11079814,13205,0,1744733216,12946.77045171,135.26075031000073,53400.31308120001 2025-04-15,16:06:58.000,105,11079820,13245,0,1744733217,12946.76371539999,135.2325537900033,53400.31308120001 2025-04-15,16:06:59.000,105,11079807,13045,0,1744733218,12946.86476004999,135.25370118000137,53400.34102968001 2025-04-15,16:07:00.000,105,11079830,13405,0,1744733219,12946.92538683999,135.2959959600048,53400.36199104001 2025-04-15,16:07:01.000,105,11079823,13165,0,1744733220,12946.98601362999,135.25370118000137,53400.39692664 2025-04-15,16:07:02.000,105,11079774,13365,0,1744733221,12947.06684934999,135.27484856999945,53400.417888 2025-04-15,16:07:03.000,105,11079815,13285,0,1744733222,12947.11400352,135.3312416100016,53400.44583648 2025-04-15,16:07:04.000,105,11079815,13445,0,1744733223,12947.167893999991,135.33829074000096,53400.39692664 2025-04-15,16:07:05.000,105,11079795,13245,0,1744733224,12947.255466030001,135.31714335000288,53400.42487512 2025-04-15,16:07:06.000,105,11079820,13565,0,1744733225,12947.268938649991,135.33829074000096,53400.389939520006 2025-04-15,16:07:07.000,105,11079796,13445,0,1744733226,12947.289147579992,135.3664872599984,53400.42487512 2025-04-15,16:07:08.000,105,11079817,13325,0,1744733227,12947.282411269996,135.38763465000375,53400.47378496 2025-04-15,16:07:09.000,105,11079819,13245,0,1744733228,12947.275674960001,135.4299294299999,53400.42487512 2025-04-15,16:07:10.000,105,11079813,13285,0,1744733229,12947.262202339996,135.41583117000118,53400.45981072001 2025-04-15,16:07:11.000,105,11079823,13085,0,1744733230,12947.235257100001,135.45107681999798,53400.46679784 2025-04-15,16:07:12.000,105,11079831,13405,0,1744733231,12947.15442138,135.43697855999926,53400.55064328001 2025-04-15,16:07:13.000,105,11079797,13245,0,1744733232,12947.13421245,135.43697855999926,53400.54365616 2025-04-15,16:07:14.000,105,11079860,13565,0,1744733233,12947.060113039995,135.44402768999862,53400.52968192001 2025-04-15,16:07:15.000,105,11079809,13165,0,1744733234,12947.07358566,135.42288030000054,53400.52968192001 2025-04-15,16:07:16.000,105,11079863,13285,0,1744733235,12947.019695179995,135.3664872599984,53400.50872056001 2025-04-15,16:07:17.000,105,11079844,13405,0,1744733236,12947.0331678,135.3805855200044,53400.487759200005 2025-04-15,16:07:18.000,105,11079830,13365,0,1744733237,12947.019695179995,135.31714335000288,53400.52968192001 2025-04-15,16:07:19.000,105,11079797,13125,0,1744733238,12947.02643148999,135.27484856999945,53400.5226948 2025-04-15,16:07:20.000,105,11079871,13405,0,1744733239,12947.09379459,135.20435726999858,53400.487759200005 2025-04-15,16:07:21.000,105,11079854,13085,0,1744733240,12947.161157689996,135.17616075000115,53400.4528236 2025-04-15,16:07:22.000,105,11079825,13365,0,1744733241,12947.17463031,135.15501336000307,53400.487759200005 2025-04-15,16:07:23.000,105,11079839,13605,0,1744733242,12947.215048170001,135.13386596999771,53400.48077208001 2025-04-15,16:07:24.000,105,11079822,13245,0,1744733243,12947.302620199996,135.11271857999964,53400.48077208001 2025-04-15,16:07:25.000,105,11079808,13285,0,1744733244,12947.336301750001,135.09157119000156,53400.47378496 2025-04-15,16:07:26.000,105,11079822,13285,0,1744733245,12947.383455919997,135.0351781499994,53400.50872056001 2025-04-15,16:07:27.000,105,11079868,13005,0,1744733246,12947.518182120002,135.02812902000005,53400.49474632 2025-04-15,16:07:28.000,105,11079817,13165,0,1744733247,12947.551863669993,135.0351781499994,53400.501733439996 2025-04-15,16:07:29.000,105,11079804,13365,0,1744733248,12947.632699389993,135.04222727999877,53400.5226948 2025-04-15,16:07:30.000,105,11079781,13165,0,1744733249,12947.686589869998,135.06337467000412,53400.592566 2025-04-15,16:07:31.000,105,11079839,13485,0,1744733250,12947.733744039993,135.07042380000348,53400.54365616 2025-04-15,16:07:32.000,105,11079836,13005,0,1744733251,12947.807843449998,135.05632554000476,53400.55064328001 2025-04-15,16:07:33.000,105,11079830,12925,0,1744733252,12947.861733929989,135.09157119000156,53400.57859176001 2025-04-15,16:07:34.000,105,11079832,13405,0,1744733253,12947.908888099999,135.07747293000284,53400.557630400006 2025-04-15,16:07:35.000,105,11079847,13245,0,1744733254,12947.94256964999,135.09862032000092,53400.59955312001 2025-04-15,16:07:36.000,105,11079822,13285,0,1744733255,12947.96951489,135.09157119000156,53400.62750160001 2025-04-15,16:07:37.000,105,11079844,13165,0,1744733256,12948.00319643999,135.0845220600022,53400.63448872 2025-04-15,16:07:38.000,105,11079834,13165,0,1744733257,12947.98972382,135.04927640999813,53400.64147584 2025-04-15,16:07:39.000,105,11079800,13245,0,1744733258,12947.98298750999,134.9717359799979,53400.67641144001 2025-04-15,16:07:40.000,105,11079810,13285,0,1744733259,12948.02340536999,134.94353946000047,53400.61352736 2025-04-15,16:07:41.000,105,11079848,13325,0,1744733260,12948.03014168,134.89419554999768,53400.62750160001 2025-04-15,16:07:42.000,105,11079755,13165,0,1744733261,12948.016669059994,134.80255685999873,53400.6624372 2025-04-15,16:07:43.000,105,11079835,13365,0,1744733262,12948.016669059994,134.73206555999786,53400.725321280006 2025-04-15,16:07:44.000,105,11079823,13325,0,1744733263,12948.036877989995,134.66157426000427,53400.69737280001 2025-04-15,16:07:45.000,105,11079790,13165,0,1744733264,12948.03014168,134.56993556999805,53400.7323084 2025-04-15,16:07:46.000,105,11079859,13525,0,1744733265,12948.02340536999,134.49944427000446,53400.76025688 2025-04-15,16:07:47.000,105,11079822,13365,0,1744733266,12948.016669059994,134.40780557999824,53400.78121824 2025-04-15,16:07:48.000,105,11079844,13125,0,1744733267,12948.07055954,134.37255993000144,53400.76025688 2025-04-15,16:07:49.000,105,11079798,13285,0,1744733268,12948.09076847,134.29501950000122,53400.80916672 2025-04-15,16:07:50.000,105,11079790,13285,0,1744733269,12948.117713709995,134.1963316800029,53400.79519248001 2025-04-15,16:07:51.000,105,11079842,13085,0,1744733270,12948.16486787999,134.18928255000355,53400.76025688 2025-04-15,16:07:52.000,105,11079822,13285,0,1744733271,12948.218758359995,134.1328895100014,53400.74628264001 2025-04-15,16:07:53.000,105,11079858,13285,0,1744733272,12948.27264884,134.13993864000076,53400.80916672 2025-04-15,16:07:54.000,105,11079810,13005,0,1744733273,12948.3130667,134.0976438600046,53400.774231120005 2025-04-15,16:07:55.000,105,11079823,13605,0,1744733274,12948.299594079996,134.08354559999862,53400.83012808 2025-04-15,16:07:56.000,105,11079841,13365,0,1744733275,12948.41411135,134.09059472999797,53400.8021796 2025-04-15,16:07:57.000,105,11079842,13005,0,1744733276,12948.481474449996,134.04829995000182,53400.823140960005 2025-04-15,16:07:58.000,105,11079882,13165,0,1744733277,12948.501683379996,134.0976438600046,53400.85807656 2025-04-15,16:07:59.000,105,11079840,13405,0,1744733278,12948.488210759991,134.11174212000333,53400.79519248001 2025-04-15,16:08:00.000,105,11079849,13405,0,1744733279,12948.454529210001,134.1328895100014,53400.893012160006 2025-04-15,16:08:01.000,105,11079879,13325,0,1744733280,12948.481474449996,134.1681351599982,53400.91397352001 2025-04-15,16:08:02.000,105,11079844,12925,0,1744733281,12948.508419689992,134.1681351599982,53400.92096064 2025-04-15,16:08:03.000,105,11079911,13765,0,1744733282,12948.468001829991,134.18928255000355,53400.94890912 2025-04-15,16:08:04.000,105,11079892,13125,0,1744733283,12948.434320280001,134.1822334200042,53400.9069864 2025-04-15,16:08:05.000,105,11079789,13365,0,1744733284,12948.481474449996,134.1328895100014,53400.87903792 2025-04-15,16:08:06.000,105,11079869,12965,0,1744733285,12948.508419689992,134.14698777000012,53400.823140960005 2025-04-15,16:08:07.000,105,11079868,13085,0,1744733286,12948.548837549992,134.14698777000012,53400.85108944 2025-04-15,16:08:08.000,105,11079848,13405,0,1744733287,12948.555573860001,134.12584038000205,53400.87903792 2025-04-15,16:08:09.000,105,11079846,13165,0,1744733288,12948.575782790002,134.12584038000205,53400.85807656 2025-04-15,16:08:10.000,105,11079825,13405,0,1744733289,12948.562310169997,134.1328895100014,53400.84410232001 2025-04-15,16:08:11.000,105,11079823,13245,0,1744733290,12948.595991720002,134.14698777000012,53400.8021796 2025-04-15,16:08:12.000,105,11079854,13205,0,1744733291,12948.609464339992,134.16108602999884,53400.774231120005 2025-04-15,16:08:13.000,105,11079830,13245,0,1744733292,12948.636409580002,134.15403689999948,53400.837115199996 2025-04-15,16:08:14.000,105,11079857,13485,0,1744733293,12948.609464339992,134.1963316800029,53400.85108944 2025-04-15,16:08:15.000,105,11079869,13205,0,1744733294,12948.602728029997,134.22452820000035,53400.872050800004 2025-04-15,16:08:16.000,105,11079864,13285,0,1744733295,12948.582519099997,134.22452820000035,53400.86506368001 2025-04-15,16:08:17.000,105,11079851,13285,0,1744733296,12948.589255409992,134.23862645999907,53400.92096064 2025-04-15,16:08:18.000,105,11079872,13685,0,1744733297,12948.562310169997,134.21042994000163,53400.941922000005 2025-04-15,16:08:19.000,105,11079857,13365,0,1744733298,12948.528628619992,134.24567558999843,53400.92096064 2025-04-15,16:08:20.000,105,11079823,13245,0,1744733299,12948.528628619992,134.23862645999907,53400.9069864 2025-04-15,16:08:21.000,105,11079880,13205,0,1744733300,12948.548837549992,134.23862645999907,53400.9069864 2025-04-15,16:08:22.000,105,11079814,13325,0,1744733301,12948.575782790002,134.20338081000227,53400.9768576 2025-04-15,16:08:23.000,105,11079862,13205,0,1744733302,12948.582519099997,134.1822334200042,53400.93493488001 2025-04-15,16:08:24.000,105,11079887,13245,0,1744733303,12948.656618510002,134.1822334200042,53400.94890912 2025-04-15,16:08:25.000,105,11079800,13285,0,1744733304,12948.723981609997,134.17518429000484,53400.94890912 2025-04-15,16:08:26.000,105,11079875,13005,0,1744733305,12948.825026259998,134.16108602999884,53400.92096064 2025-04-15,16:08:27.000,105,11079839,13285,0,1744733306,12948.939543529988,134.15403689999948,53400.941922000005 2025-04-15,16:08:28.000,105,11079882,13365,0,1744733307,12949.040588179989,134.14698777000012,53400.9768576 2025-04-15,16:08:29.000,105,11079854,13085,0,1744733308,12949.168578069999,134.1187912500027,53400.990831840005 2025-04-15,16:08:30.000,105,11079881,13245,0,1744733309,12949.28309533999,134.09059472999797,53401.01878032 2025-04-15,16:08:31.000,105,11079846,13085,0,1744733310,12949.45150309,134.09059472999797,53401.01878032 2025-04-15,16:08:32.000,105,11079825,13285,0,1744733311,12949.53233881,134.04125082000246,53401.0467288 2025-04-15,16:08:33.000,105,11079851,13405,0,1744733312,12949.57275667,134.04125082000246,53401.0467288 2025-04-15,16:08:34.000,105,11079879,13325,0,1744733313,12949.667065009991,133.99190690999967,53401.039741680004 2025-04-15,16:08:35.000,105,11079805,13485,0,1744733314,12949.640119769996,133.94256300000416,53401.0467288 2025-04-15,16:08:36.000,105,11079818,13125,0,1744733315,12949.720955489996,133.90026822000073,53401.09563864 2025-04-15,16:08:37.000,105,11079860,13405,0,1744733316,12949.633383460001,133.8227277900005,53401.05371592001 2025-04-15,16:08:38.000,105,11079812,13405,0,1744733317,12949.626647149991,133.7733838799977,53401.07467728 2025-04-15,16:08:39.000,105,11079873,13085,0,1744733318,12949.586229289991,133.70994171000348,53401.09563864 2025-04-15,16:08:40.000,105,11079817,13645,0,1744733319,12949.51212988,133.64649954000197,53401.158522720005 2025-04-15,16:08:41.000,105,11079867,13365,0,1744733320,12949.43129416,133.56895911000174,53401.172496959996 2025-04-15,16:08:42.000,105,11079876,13125,0,1744733321,12949.36393105999,133.53371345999767,53401.158522720005 2025-04-15,16:08:43.000,105,11079846,13045,0,1744733322,12949.28309533999,133.45617303000472,53401.109612880005 2025-04-15,16:08:44.000,105,11079825,13325,0,1744733323,12949.20225961999,133.42092738000065,53401.16550984 2025-04-15,16:08:45.000,105,11079878,12925,0,1744733324,12949.168578069999,133.4138782500013,53401.109612880005 2025-04-15,16:08:46.000,105,11079836,13245,0,1744733325,12949.114687589994,133.37158346999786,53401.08166440001 2025-04-15,16:08:47.000,105,11079827,13525,0,1744733326,12949.040588179989,133.33633782000106,53401.08166440001 2025-04-15,16:08:48.000,105,11079848,13205,0,1744733327,12948.979961389989,133.35043607999978,53401.08865152 2025-04-15,16:08:49.000,105,11079858,13445,0,1744733328,12948.919334599988,133.39977999000257,53401.07467728 2025-04-15,16:08:50.000,105,11079856,13405,0,1744733329,12948.865444119998,133.47027129000344,53401.06769016 2025-04-15,16:08:51.000,105,11079846,13445,0,1744733330,12948.858707809988,133.5125660699996,53401.05371592001 2025-04-15,16:08:52.000,105,11079860,12925,0,1744733331,12948.811553639993,133.5407625900043,53401.060703040006 2025-04-15,16:08:53.000,105,11079845,13325,0,1744733332,12948.872180429993,133.63240128000325,53401.07467728 2025-04-15,16:08:54.000,105,11079806,13245,0,1744733333,12948.946279839998,133.68174518999876,53401.01179320001 2025-04-15,16:08:55.000,105,11079840,13085,0,1744733334,12948.966488769998,133.76633474999835,53401.03275456001 2025-04-15,16:08:56.000,105,11079822,13245,0,1744733335,12948.986697699998,133.83682604999922,53401.02576744 2025-04-15,16:08:57.000,105,11079794,13205,0,1744733336,12949.033851869994,133.85797344000457,53401.004806079996 2025-04-15,16:08:58.000,105,11079789,13245,0,1744733337,12949.094478659994,133.89321909000137,53401.039741680004 2025-04-15,16:08:59.000,105,11079826,13405,0,1744733338,12949.175314379994,133.87912083000265,53401.02576744 2025-04-15,16:09:00.000,105,11079824,13245,0,1744733339,12949.235941169994,133.8720717000033,53401.07467728 2025-04-15,16:09:01.000,105,11079840,13605,0,1744733340,12949.32351319999,133.90731735000008,53401.01179320001 2025-04-15,16:09:02.000,105,11079863,12925,0,1744733341,12949.38413998999,133.90731735000008,53401.0467288 2025-04-15,16:09:03.000,105,11079776,13445,0,1744733342,12949.45150309,133.8720717000033,53401.02576744 2025-04-15,16:09:04.000,105,11079831,12925,0,1744733343,12949.518866189996,133.85797344000457,53401.01179320001 2025-04-15,16:09:05.000,105,11079807,13445,0,1744733344,12949.619910839996,133.7874821400037,53401.06769016 2025-04-15,16:09:06.000,105,11079847,13205,0,1744733345,12949.694010250001,133.80158040000242,53401.01878032 2025-04-15,16:09:07.000,105,11079832,13405,0,1744733346,12949.734428110001,133.7240399700022,53401.02576744 2025-04-15,16:09:08.000,105,11079840,13525,0,1744733347,12949.761373349997,133.70994171000348,53401.13756136 2025-04-15,16:09:09.000,105,11079835,13365,0,1744733348,12949.842209069997,133.6253521500039,53401.10262576001 2025-04-15,16:09:10.000,105,11079839,13325,0,1744733349,12949.875890620002,133.60420475999854,53401.14454848 2025-04-15,16:09:11.000,105,11079797,13525,0,1744733350,12949.896099550002,133.53371345999767,53401.16550984 2025-04-15,16:09:12.000,105,11079828,13445,0,1744733351,12949.943253719997,133.47027129000344,53401.1864712 2025-04-15,16:09:13.000,105,11079837,13605,0,1744733352,12949.990407889993,133.4138782500013,53401.277303760005 2025-04-15,16:09:14.000,105,11079828,13205,0,1744733353,12950.024089439998,133.3786326000045,53401.28429088 2025-04-15,16:09:15.000,105,11079860,13365,0,1744733354,12950.077979919988,133.27289564999955,53401.207432560004 2025-04-15,16:09:16.000,105,11079804,13285,0,1744733355,12949.916308480002,133.21650261000468,53401.34717496001 2025-04-15,16:09:17.000,105,11079837,13325,0,1744733356,12949.855681690002,133.14601131000381,53401.277303760005 2025-04-15,16:09:18.000,105,11079831,13525,0,1744733357,12949.774845970001,133.10371653000038,53401.28429088 2025-04-15,16:09:19.000,105,11079829,13205,0,1744733358,12949.747900729992,133.06142175000423,53401.35416208 2025-04-15,16:09:20.000,105,11079811,13165,0,1744733359,12949.741164419996,132.9345374100012,53401.26332952 2025-04-15,16:09:21.000,105,11079771,13485,0,1744733360,12949.667065009991,132.84994785000163,53401.1864712 2025-04-15,16:09:22.000,105,11079828,13285,0,1744733361,12949.640119769996,132.74421090000396,53401.14454848 2025-04-15,16:09:23.000,105,11079851,13245,0,1744733362,12949.566020359991,132.65257220999774,53401.109612880005 2025-04-15,16:09:24.000,105,11079803,13325,0,1744733363,12949.633383460001,132.56798264999816,53401.16550984 2025-04-15,16:09:25.000,105,11079853,12925,0,1744733364,12949.5929656,132.49044221999793,53401.13057424001 2025-04-15,16:09:26.000,105,11079822,13045,0,1744733365,12949.619910839996,132.3424104900041,53401.17948408001 2025-04-15,16:09:27.000,105,11079801,13325,0,1744733366,12949.606438219991,132.2648700600039,53401.16550984 2025-04-15,16:09:28.000,105,11079820,13165,0,1744733367,12949.619910839996,132.15913310999895,53401.19345832 2025-04-15,16:09:29.000,105,11079847,13365,0,1744733368,12949.640119769996,132.08159267999872,53401.19345832 2025-04-15,16:09:30.000,105,11079827,13445,0,1744733369,12949.687273939991,131.97585573000106,53401.207432560004 2025-04-15,16:09:31.000,105,11079803,13125,0,1744733370,12949.680537629996,131.94765921000362,53401.207432560004 2025-04-15,16:09:32.000,105,11079804,13245,0,1744733371,12949.741164419996,131.85602052000468,53401.15153560001 2025-04-15,16:09:33.000,105,11079801,13085,0,1744733372,12949.788318589992,131.8066766100019,53401.207432560004 2025-04-15,16:09:34.000,105,11079853,12925,0,1744733373,12949.835472760002,131.72913618000166,53401.23538104 2025-04-15,16:09:35.000,105,11079849,13245,0,1744733374,12949.862417999997,131.6727431399995,53401.207432560004 2025-04-15,16:09:36.000,105,11079858,13445,0,1744733375,12949.923044789997,131.65159575000143,53401.27031664001 2025-04-15,16:09:37.000,105,11079831,13445,0,1744733376,12949.983671579997,131.65159575000143,53401.27031664001 2025-04-15,16:09:38.000,105,11079879,13285,0,1744733377,12949.997144200002,131.623399230004,53401.22140680001 2025-04-15,16:09:39.000,105,11079878,13245,0,1744733378,12950.111661469993,131.58110445000057,53401.28429088 2025-04-15,16:09:40.000,105,11079856,13565,0,1744733379,12950.131870399993,131.56700619000185,53401.2563424 2025-04-15,16:09:41.000,105,11079810,13285,0,1744733380,12950.212706119994,131.5740553200012,53401.291278 2025-04-15,16:09:42.000,105,11079812,13565,0,1744733381,12950.307014459999,131.5599570600025,53401.26332952 2025-04-15,16:09:43.000,105,11079864,13205,0,1744733382,12950.38111386999,131.5388096700044,53401.291278 2025-04-15,16:09:44.000,105,11079831,13405,0,1744733383,12950.455213279994,131.5599570600025,53401.33320072 2025-04-15,16:09:45.000,105,11079896,13325,0,1744733384,12950.56299423999,131.53176053999778,53401.3611492 2025-04-15,16:09:46.000,105,11079856,13485,0,1744733385,12950.58320316999,131.52471140999842,53401.424033280004 2025-04-15,16:09:47.000,105,11079870,13285,0,1744733386,12950.64382995999,131.4753675000029,53401.41005904 2025-04-15,16:09:48.000,105,11079841,13525,0,1744733387,12950.697720439995,131.4753675000029,53401.40307192 2025-04-15,16:09:49.000,105,11079849,13365,0,1744733388,12950.70445674999,131.46831837000354,53401.45198176 2025-04-15,16:09:50.000,105,11079807,13365,0,1744733389,12950.717929369996,131.48241663000226,53401.47294312 2025-04-15,16:09:51.000,105,11079832,13205,0,1744733390,12950.805501399991,131.4753675000029,53401.46595600001 2025-04-15,16:09:52.000,105,11079845,13205,0,1744733391,12950.81223771,131.4753675000029,53401.47993024 2025-04-15,16:09:53.000,105,11079849,13605,0,1744733392,12950.825710329991,131.4471709799982,53401.52884008 2025-04-15,16:09:54.000,105,11079808,13285,0,1744733393,12950.825710329991,131.46126924000419,53401.51486584001 2025-04-15,16:09:55.000,105,11079846,13205,0,1744733394,12950.81223771,131.40487620000204,53401.5008916 2025-04-15,16:09:56.000,105,11079866,13485,0,1744733395,12950.845919259991,131.39077794000332,53401.53582720001 2025-04-15,16:09:57.000,105,11079846,13365,0,1744733396,12950.879600809996,131.3484831599999,53401.52884008 2025-04-15,16:09:58.000,105,11079858,13365,0,1744733397,12950.899809739996,131.33438490000117,53401.5008916 2025-04-15,16:09:59.000,105,11079856,13165,0,1744733398,12950.899809739996,131.3484831599999,53401.5008916 2025-04-15,16:10:00.000,105,11079830,13285,0,1744733399,12950.899809739996,131.36963054999796,53401.57774992 2025-04-15,16:10:01.000,105,11079868,13525,0,1744733400,12950.926754979992,131.3484831599999,53401.52185296 2025-04-15,16:10:02.000,105,11079819,13565,0,1744733401,12950.960436529997,131.3484831599999,53401.5707628 2025-04-15,16:10:03.000,105,11079865,13165,0,1744733402,12950.953700220001,131.36963054999796,53401.52884008 2025-04-15,16:10:04.000,105,11079839,13245,0,1744733403,12950.980645459997,131.34143403000053,53401.59871128 2025-04-15,16:10:05.000,105,11079834,13245,0,1744733404,12950.980645459997,131.38372881000396,53401.542814320004 2025-04-15,16:10:06.000,105,11079829,13285,0,1744733405,12951.021063319997,131.39782707000268,53401.5008916 2025-04-15,16:10:07.000,105,11079838,13565,0,1744733406,12951.034535940002,131.39782707000268,53401.54980144 2025-04-15,16:10:08.000,105,11079841,13285,0,1744733407,12951.054744870002,131.3766796800046,53401.55678856001 2025-04-15,16:10:09.000,105,11079839,13285,0,1744733408,12951.115371660002,131.4119253300014,53401.60569840001 2025-04-15,16:10:10.000,105,11079850,13005,0,1744733409,12951.155789520002,131.4260235900001,53401.58473704001 2025-04-15,16:10:11.000,105,11079847,13445,0,1744733410,12951.202943689997,131.40487620000204,53401.58473704001 2025-04-15,16:10:12.000,105,11079841,13365,0,1744733411,12951.270306789993,131.38372881000396,53401.591724160004 2025-04-15,16:10:13.000,105,11079839,13605,0,1744733412,12951.351142509993,131.40487620000204,53401.59871128 2025-04-15,16:10:14.000,105,11079839,13245,0,1744733413,12951.405032989998,131.39782707000268,53401.62665976 2025-04-15,16:10:15.000,105,11079829,13485,0,1744733414,12951.472396089994,131.35553228999925,53401.57774992 2025-04-15,16:10:16.000,105,11079866,13325,0,1744733415,12951.593649669994,131.34143403000053,53401.64762112 2025-04-15,16:10:17.000,105,11079867,13405,0,1744733416,12951.64754015,131.33438490000117,53401.64762112 2025-04-15,16:10:18.000,105,11079807,13325,0,1744733417,12951.74184848999,131.27094272999966,53401.640634 2025-04-15,16:10:19.000,105,11079835,13125,0,1744733418,12951.795738969995,131.19340229999943,53401.6755696 2025-04-15,16:10:20.000,105,11079848,13325,0,1744733419,12951.84289313999,131.20750055999815,53401.75242792001 2025-04-15,16:10:21.000,105,11079844,13205,0,1744733420,12951.88331099999,131.15815665000264,53401.75242792001 2025-04-15,16:10:22.000,105,11079816,13445,0,1744733421,12951.86983838,131.05946883000433,53401.70351808001 2025-04-15,16:10:23.000,105,11079881,13245,0,1744733422,12951.89004731,131.00307579000219,53401.82229912001 2025-04-15,16:10:24.000,105,11079867,13405,0,1744733423,12951.896783619995,130.93963362000068,53401.82229912001 2025-04-15,16:10:25.000,105,11079796,13565,0,1744733424,12951.88331099999,130.82684754000366,53401.82229912001 2025-04-15,16:10:26.000,105,11079852,13285,0,1744733425,12951.82268420999,130.8057001499983,53401.878196080004 2025-04-15,16:10:27.000,105,11079840,13325,0,1744733426,12951.76205741999,130.69996320000064,53401.87120896001 2025-04-15,16:10:28.000,105,11079823,13165,0,1744733427,12951.694694319995,130.60127538000233,53401.86422184 2025-04-15,16:10:29.000,105,11079876,13045,0,1744733428,12951.573440739994,130.53783321000083,53401.84326048 2025-04-15,16:10:30.000,105,11079761,13285,0,1744733429,12951.465659779999,130.4602927800006,53401.80832488 2025-04-15,16:10:31.000,105,11079881,13525,0,1744733430,12951.357878819988,130.37570322000101,53401.82229912001 2025-04-15,16:10:32.000,105,11079837,13445,0,1744733431,12951.202943689997,130.29111366000143,53401.815312 2025-04-15,16:10:33.000,105,11079867,13405,0,1744733432,12951.081690109997,130.23472061999928,53401.829286240005 2025-04-15,16:10:34.000,105,11079806,13245,0,1744733433,12950.973909150001,130.20652410000184,53401.77338928001 2025-04-15,16:10:35.000,105,11079878,13285,0,1744733434,12950.825710329991,130.15718018999905,53401.815312 2025-04-15,16:10:36.000,105,11079829,13485,0,1744733435,12950.75161092,130.14308193000033,53401.79435064 2025-04-15,16:10:37.000,105,11079821,13565,0,1744733436,12950.65056627,130.12898367000162,53401.75242792001 2025-04-15,16:10:38.000,105,11079842,13325,0,1744733437,12950.56299423999,130.1148854100029,53401.75242792001 2025-04-15,16:10:39.000,105,11079832,13365,0,1744733438,12950.4686859,130.09373802000482,53401.71749232 2025-04-15,16:10:40.000,105,11079887,13085,0,1744733439,12950.36090493999,130.13603280000098,53401.75242792001 2025-04-15,16:10:41.000,105,11079861,13365,0,1744733440,12950.34069600999,130.1783275800044,53401.72447944001 2025-04-15,16:10:42.000,105,11079828,13285,0,1744733441,12950.333959699994,130.14308193000033,53401.661595360005 2025-04-15,16:10:43.000,105,11079871,13405,0,1744733442,12950.32048707999,130.18537671000377,53401.6755696 2025-04-15,16:10:44.000,105,11079825,13125,0,1744733443,12950.286805529999,130.24176974999864,53401.612685520005 2025-04-15,16:10:45.000,105,11079822,13605,0,1744733444,12950.259860289989,130.24176974999864,53401.59871128 2025-04-15,16:10:46.000,105,11079863,13205,0,1744733445,12950.253123979994,130.26996627000335,53401.55678856001 2025-04-15,16:10:47.000,105,11079876,13485,0,1744733446,12950.192497189993,130.23472061999928,53401.51486584001 2025-04-15,16:10:48.000,105,11079947,13245,0,1744733447,12950.158815639988,130.2135732300012,53401.51486584001 2025-04-15,16:10:49.000,105,11079868,13285,0,1744733448,12950.104925159998,130.25586801000463,53401.5008916 2025-04-15,16:10:50.000,105,11079829,13405,0,1744733449,12950.084716229998,130.2135732300012,53401.47294312 2025-04-15,16:10:51.000,105,11079864,13285,0,1744733450,12949.983671579997,130.17127844999777,53401.52185296 2025-04-15,16:10:52.000,105,11079898,13005,0,1744733451,12949.936517410002,130.1148854100029,53401.47993024 2025-04-15,16:10:53.000,105,11079843,13285,0,1744733452,12949.842209069997,130.0655415000001,53401.45198176 2025-04-15,16:10:54.000,105,11079876,13525,0,1744733453,12949.741164419996,129.98800106999988,53401.444994640005 2025-04-15,16:10:55.000,105,11079809,13085,0,1744733454,12949.734428110001,129.94570629000373,53401.41005904 2025-04-15,16:10:56.000,105,11079858,13365,0,1744733455,12949.667065009991,129.88931325000158,53401.34717496001 2025-04-15,16:10:57.000,105,11079841,13205,0,1744733456,12949.599701909996,129.81177282000135,53401.375123440004 2025-04-15,16:10:58.000,105,11079861,13165,0,1744733457,12949.586229289991,129.79062543000327,53401.340187839996 2025-04-15,16:10:59.000,105,11079808,13365,0,1744733458,12949.518866189996,129.73423239000113,53401.3611492 2025-04-15,16:11:00.000,105,11079869,13245,0,1744733459,12949.42455784999,129.6919376099977,53401.23538104 2025-04-15,16:11:01.000,105,11079857,13565,0,1744733460,12949.38413998999,129.6566919600009,53401.29826512001 2025-04-15,16:11:02.000,105,11079881,13565,0,1744733461,12949.31004058,129.63554457000282,53401.24935528001 2025-04-15,16:11:03.000,105,11079886,13445,0,1744733462,12949.256150099995,129.6073480499981,53401.16550984 2025-04-15,16:11:04.000,105,11079856,13045,0,1744733463,12949.14163282999,129.5721024000013,53401.17948408001 2025-04-15,16:11:05.000,105,11079905,13245,0,1744733464,12949.047324489999,129.5721024000013,53401.17948408001 2025-04-15,16:11:06.000,105,11079892,13285,0,1744733465,12948.932807219993,129.61439718000474,53401.172496959996 2025-04-15,16:11:07.000,105,11079858,13365,0,1744733466,12948.798081020002,129.5932497899994,53401.13756136 2025-04-15,16:11:08.000,105,11079855,13165,0,1744733467,12948.663354819997,129.6214463100041,53401.03275456001 2025-04-15,16:11:09.000,105,11079863,13325,0,1744733468,12948.609464339992,129.64259370000218,53401.01878032 2025-04-15,16:11:10.000,105,11079850,13165,0,1744733469,12948.474738140001,129.63554457000282,53401.02576744 2025-04-15,16:11:11.000,105,11079838,13245,0,1744733470,12948.427583969991,129.67079021999962,53400.9768576 2025-04-15,16:11:12.000,105,11079819,13205,0,1744733471,12948.319803009996,129.67783934999898,53400.91397352001 2025-04-15,16:11:13.000,105,11079830,13245,0,1744733472,12948.238967289995,129.66374109000026,53400.89999928 2025-04-15,16:11:14.000,105,11079813,13365,0,1744733473,12948.218758359995,129.6566919600009,53400.85807656 2025-04-15,16:11:15.000,105,11079841,13165,0,1744733474,12948.238967289995,129.67079021999962,53400.83012808 2025-04-15,16:11:16.000,105,11079877,13165,0,1744733475,12948.198549429995,129.71308500000305,53400.79519248001 2025-04-15,16:11:17.000,105,11079815,13245,0,1744733476,12948.19181312,129.71308500000305,53400.823140960005 2025-04-15,16:11:18.000,105,11079878,13445,0,1744733477,12948.16486787999,129.74128152000048,53400.75326976 2025-04-15,16:11:19.000,105,11079831,13325,0,1744733478,12948.198549429995,129.73423239000113,53400.7323084 2025-04-15,16:11:20.000,105,11079865,13245,0,1744733479,12948.14465894999,129.69898674000433,53400.7323084 2025-04-15,16:11:21.000,105,11079868,13085,0,1744733480,12948.12445001999,129.73423239000113,53400.69038568 2025-04-15,16:11:22.000,105,11079889,13325,0,1744733481,12948.08403215999,129.7060358700037,53400.6624372 2025-04-15,16:11:23.000,105,11079889,13405,0,1744733482,12948.05035061,129.7553797799992,53400.63448872 2025-04-15,16:11:24.000,105,11079848,13445,0,1744733483,12948.05035061,129.74833064999984,53400.592566 2025-04-15,16:11:25.000,105,11079833,13285,0,1744733484,12948.09076847,129.74833064999984,53400.62750160001 2025-04-15,16:11:26.000,105,11079853,13405,0,1744733485,12948.08403215999,129.77652717000456,53400.55064328001 2025-04-15,16:11:27.000,105,11079855,13405,0,1744733486,12948.1109774,129.81177282000135,53400.55064328001 2025-04-15,16:11:28.000,105,11079839,13445,0,1744733487,12948.13118633,129.84701846999815,53400.49474632 2025-04-15,16:11:29.000,105,11079870,13325,0,1744733488,12948.198549429995,129.86111673000414,53400.51570768 2025-04-15,16:11:30.000,105,11079803,13485,0,1744733489,12948.22549466999,129.88226412000222,53400.47378496 2025-04-15,16:11:31.000,105,11079835,13085,0,1744733490,12948.299594079996,129.82587108000007,53400.48077208001 2025-04-15,16:11:32.000,105,11079832,13285,0,1744733491,12948.319803009996,129.82587108000007,53400.45981072001 2025-04-15,16:11:43.000,105,11079806,13485,0,1744733502,12948.400638729996,129.4945619700011,53400.26417136001 2025-04-15,16:11:44.000,105,11079845,13245,0,1744733503,12948.3130667,129.43816892999894,53400.15936456 2025-04-15,16:11:45.000,105,11079886,13365,0,1744733504,12948.22549466999,129.40292328000214,53400.1384032 2025-04-15,16:11:46.000,105,11079852,13485,0,1744733505,12948.057086919995,129.40292328000214,53400.103467600005 2025-04-15,16:11:47.000,105,11079842,13405,0,1744733506,12947.956042269994,129.38177589000406,53400.12442896001 2025-04-15,16:11:48.000,105,11079835,13285,0,1744733507,12947.801107139989,129.4099724100015,53400.13141608 2025-04-15,16:11:49.000,105,11079805,13245,0,1744733508,12947.632699389993,129.40292328000214,53400.06154488 2025-04-15,16:11:50.000,105,11079827,13325,0,1744733509,12947.484500569997,129.46636545000365,53400.11045472 2025-04-15,16:11:51.000,105,11079834,13525,0,1744733510,12947.322829129997,129.4945619700011,53400.01962216 2025-04-15,16:11:52.000,105,11079890,13325,0,1744733511,12947.167893999991,129.5086602299998,53399.998660799996 2025-04-15,16:11:53.000,105,11079838,13365,0,1744733512,12947.00622255999,129.57915153000067,53399.984686560005 2025-04-15,16:11:54.000,105,11079824,13245,0,1744733513,12946.80413325999,129.5932497899994,53399.984686560005 2025-04-15,16:11:55.000,105,11079834,13565,0,1744733514,12946.669407059999,129.6566919600009,53399.92180248 2025-04-15,16:11:56.000,105,11079862,13245,0,1744733515,12946.568362409998,129.74833064999984,53399.90782824001 2025-04-15,16:11:57.000,105,11079856,13405,0,1744733516,12946.399954660003,129.78357630000392,53399.865905520004 2025-04-15,16:11:58.000,105,11079836,13325,0,1744733517,12946.319118940002,129.87521499000286,53399.79603432 2025-04-15,16:11:59.000,105,11079799,13445,0,1744733518,12946.204601669997,129.93160802999773,53399.80302144 2025-04-15,16:12:00.000,105,11079831,13245,0,1744733519,12946.170920119992,129.98800106999988,53399.80302144 2025-04-15,16:12:01.000,105,11079866,13285,0,1744733520,12946.076611780001,130.05849237000075,53399.6842404 2025-04-15,16:12:02.000,105,11079853,13205,0,1744733521,12946.083348089996,130.07963975999883,53399.65629192 2025-04-15,16:12:03.000,105,11079822,13165,0,1744733522,12946.036193920001,130.17127844999777,53399.62834344 2025-04-15,16:12:04.000,105,11079853,13285,0,1744733523,12945.968830819991,130.22062236000056,53399.58642072 2025-04-15,16:12:05.000,105,11079862,13445,0,1744733524,12945.861049859996,130.26996627000335,53399.51654952 2025-04-15,16:12:06.000,105,11079802,13365,0,1744733525,12945.78695044999,130.33340844000486,53399.50257528001 2025-04-15,16:12:07.000,105,11079859,13405,0,1744733526,12945.71285104,130.3616049600023,53399.44667832 2025-04-15,16:12:08.000,105,11079847,13245,0,1744733527,12945.658960559995,130.38275235000037,53399.44667832 2025-04-15,16:12:09.000,105,11079799,13325,0,1744733528,12945.60507007999,130.38980147999973,53399.41174272 2025-04-15,16:12:10.000,105,11079852,13285,0,1744733529,12945.54444328999,130.40389973999845,53399.33488440001 2025-04-15,16:12:11.000,105,11079839,13405,0,1744733530,12945.477080189994,130.43209626000316,53399.313923040005 2025-04-15,16:12:12.000,105,11079811,13325,0,1744733531,12945.490552809999,130.43914539000252,53399.32091016 2025-04-15,16:12:13.000,105,11079833,13245,0,1744733532,12945.490552809999,130.48848929999804,53399.265013200005 2025-04-15,16:12:14.000,105,11079847,13565,0,1744733533,12945.530970669999,130.51668582000275,53399.265013200005 2025-04-15,16:12:15.000,105,11079874,13165,0,1744733534,12945.57138853,130.5589805999989,53399.25802608001 2025-04-15,16:12:16.000,105,11079846,13365,0,1744733535,12945.67243318,130.55193146999954,53399.25103896 2025-04-15,16:12:17.000,105,11079843,13445,0,1744733536,12945.76674151999,130.6224227700004,53399.195142000004 2025-04-15,16:12:18.000,105,11079857,13325,0,1744733537,12945.86778616999,130.67881581000256,53399.216103360006 2025-04-15,16:12:19.000,105,11079866,13285,0,1744733538,12945.928412959991,130.69996320000064,53399.195142000004 2025-04-15,16:12:20.000,105,11079840,13285,0,1744733539,12946.036193920001,130.71406145999936,53399.25802608001 2025-04-15,16:12:21.000,105,11079842,13165,0,1744733540,12946.076611780001,130.78455276000022,53399.20212912 2025-04-15,16:12:22.000,105,11079840,13245,0,1744733541,12946.164183809997,130.84799493000173,53399.22309048 2025-04-15,16:12:23.000,105,11079841,13365,0,1744733542,12946.218074290002,130.84799493000173,53399.2300776 2025-04-15,16:12:24.000,105,11079824,13325,0,1744733543,12946.251755839992,130.89733884000452,53399.216103360006 2025-04-15,16:12:25.000,105,11079902,13245,0,1744733544,12946.258492150002,130.86209319000045,53399.22309048 2025-04-15,16:12:26.000,105,11079862,13445,0,1744733545,12946.251755839992,130.92553536000196,53399.20911624001 2025-04-15,16:12:27.000,105,11079852,13405,0,1744733546,12946.265228459997,130.9537318799994,53399.216103360006 2025-04-15,16:12:28.000,105,11079854,13525,0,1744733547,12946.285437389997,130.93258449000132,53399.25103896 2025-04-15,16:12:29.000,105,11079847,13645,0,1744733548,12946.346064179997,130.9184862300026,53399.195142000004 2025-04-15,16:12:30.000,105,11079811,13445,0,1744733549,12946.325855249997,130.93258449000132,53399.195142000004 2025-04-15,16:12:31.000,105,11079826,13405,0,1744733550,12946.319118940002,130.92553536000196,53399.2300776 2025-04-15,16:12:32.000,105,11079866,13325,0,1744733551,12946.373009419993,130.87619144999917,53399.2300776 2025-04-15,16:12:33.000,105,11079840,13325,0,1744733552,12946.393218349993,130.86209319000045,53399.2300776 2025-04-15,16:12:34.000,105,11079840,13445,0,1744733553,12946.406690969998,130.87619144999917,53399.17418064 2025-04-15,16:12:35.000,105,11079844,13245,0,1744733554,12946.487526689998,130.8550440600011,53399.23706472001 2025-04-15,16:12:36.000,105,11079849,13365,0,1744733555,12946.514471929993,130.84799493000173,53399.29296168 2025-04-15,16:12:37.000,105,11079816,13285,0,1744733556,12946.521208239988,130.87619144999917,53399.23706472001 2025-04-15,16:12:38.000,105,11079827,13045,0,1744733557,12946.554889789993,130.8691423199998,53399.27200032 2025-04-15,16:12:39.000,105,11079824,13405,0,1744733558,12946.615516579994,130.84799493000173,53399.22309048 2025-04-15,16:12:40.000,105,11079830,13605,0,1744733559,12946.642461819989,130.87619144999917,53399.195142000004 2025-04-15,16:12:41.000,105,11079818,13325,0,1744733560,12946.615516579994,130.90438797000388,53399.2300776 2025-04-15,16:12:42.000,105,11079862,13325,0,1744733561,12946.635725509994,130.91143710000324,53399.18116776 2025-04-15,16:12:43.000,105,11079822,13405,0,1744733562,12946.602043959989,130.9678301399981,53399.25802608001 2025-04-15,16:12:44.000,105,11079804,13125,0,1744733563,12946.608780269999,131.0171740500009,53399.2300776 2025-04-15,16:12:45.000,105,11079857,13405,0,1744733564,12946.642461819989,131.0806162200024,53399.160206399996 2025-04-15,16:12:46.000,105,11079798,13405,0,1744733565,12946.622252889989,131.1158618699992,53399.18815488001 2025-04-15,16:12:47.000,105,11079827,13245,0,1744733566,12946.622252889989,131.22159882000415,53399.17418064 2025-04-15,16:12:48.000,105,11079806,13365,0,1744733567,12946.588571339998,131.27799185999902,53399.20212912 2025-04-15,16:12:49.000,105,11079845,13325,0,1744733568,12946.575098719994,131.30618838000373,53399.20212912 2025-04-15,16:12:50.000,105,11079810,13245,0,1744733569,12946.527944549998,131.38372881000396,53399.16719352001 2025-04-15,16:12:51.000,105,11079837,13405,0,1744733570,12946.460581449988,131.45422011000483,53399.146232160005 2025-04-15,16:12:52.000,105,11079810,13125,0,1744733571,12946.474054069993,131.52471140999842,53399.15321928 2025-04-15,16:12:53.000,105,11079817,13525,0,1744733572,12946.393218349993,131.56700619000185,53399.16719352001 2025-04-15,16:12:54.000,105,11079843,13405,0,1744733573,12946.366273109998,131.623399230004,53399.18116776 2025-04-15,16:12:55.000,105,11079845,13365,0,1744733574,12946.346064179997,131.69389053000486,53399.15321928 2025-04-15,16:12:56.000,105,11079837,13445,0,1744733575,12946.325855249997,131.7573326999991,53399.195142000004 2025-04-15,16:12:57.000,105,11079839,13285,0,1744733576,12946.312382629992,131.79257835000317,53399.15321928 2025-04-15,16:12:58.000,105,11079805,13485,0,1744733577,12946.332591559993,131.84897138999804,53399.18116776 2025-04-15,16:12:59.000,105,11079807,13205,0,1744733578,12946.339327870002,131.85602052000468,53399.160206399996 2025-04-15,16:13:00.000,105,11079817,13405,0,1744733579,12946.292173699992,131.8701187800034,53399.13924504001 2025-04-15,16:13:01.000,105,11079827,13485,0,1744733580,12946.312382629992,131.8842170400021,53399.18116776 2025-04-15,16:13:02.000,105,11079850,13365,0,1744733581,12946.352800489993,131.91241355999955,53399.20212912 2025-04-15,16:13:03.000,105,11079857,13245,0,1744733582,12946.312382629992,131.9688066000017,53399.195142000004 2025-04-15,16:13:04.000,105,11079818,13365,0,1744733583,12946.386482039998,131.99700311999914,53399.27200032 2025-04-15,16:13:05.000,105,11079837,13485,0,1744733584,12946.420163590003,132.0040522499985,53399.27200032 2025-04-15,16:13:06.000,105,11079825,13325,0,1744733585,12946.474054069993,131.98995398999978,53399.160206399996 2025-04-15,16:13:07.000,105,11079842,13285,0,1744733586,12946.514471929993,131.95470834000298,53399.02046400001 2025-04-15,16:13:08.000,105,11079837,13405,0,1744733587,12946.507735619998,131.82782399999996,53398.9855284 2025-04-15,16:13:09.000,105,11079837,13085,0,1744733588,12946.433636209993,131.7855292200038,53399.10430944 2025-04-15,16:13:10.000,105,11079852,13125,0,1744733589,12946.474054069993,131.8066766100019,53399.11828368001 2025-04-15,16:13:11.000,105,11079856,13405,0,1744733590,12946.474054069993,131.82782399999996,53399.06238672 2025-04-15,16:13:12.000,105,11079780,13325,0,1744733591,12946.447108829998,131.8207748700006,53399.097322320005 2025-04-15,16:13:13.000,105,11079843,13445,0,1744733592,12946.460581449988,131.81372574000125,53399.11828368001 2025-04-15,16:13:14.000,105,11079831,13325,0,1744733593,12946.487526689998,131.77143095999782,53399.16719352001 2025-04-15,16:13:15.000,105,11079879,13445,0,1744733594,12946.527944549998,131.79257835000317,53399.11129656 2025-04-15,16:13:16.000,105,11079851,13285,0,1744733595,12946.527944549998,131.79257835000317,53399.23706472001 2025-04-15,16:13:17.000,105,11079847,13405,0,1744733596,12946.500999309988,131.77848009000445,53399.25103896 2025-04-15,16:13:18.000,105,11079837,13245,0,1744733597,12946.534680859993,131.7573326999991,53399.22309048 2025-04-15,16:13:19.000,105,11079811,12965,0,1744733598,12946.581835029989,131.79962748000253,53399.23706472001 2025-04-15,16:13:20.000,105,11079847,13245,0,1744733599,12946.581835029989,131.79257835000317,53399.195142000004 2025-04-15,16:13:21.000,105,11079847,13525,0,1744733600,12946.548153479998,131.79257835000317,53399.27898744 2025-04-15,16:13:22.000,105,11079849,13165,0,1744733601,12946.500999309988,131.79257835000317,53399.28597456001 2025-04-15,16:13:23.000,105,11079847,13245,0,1744733602,12946.440372519988,131.82782399999996,53399.25103896 2025-04-15,16:13:24.000,105,11079839,13365,0,1744733603,12946.379745730002,131.82782399999996,53399.33488440001 2025-04-15,16:13:25.000,105,11079810,13485,0,1744733604,12946.339327870002,131.95470834000298,53399.39078136 2025-04-15,16:13:26.000,105,11079812,13405,0,1744733605,12946.271964769992,131.9688066000017,53399.40475560001 2025-04-15,16:13:27.000,105,11079827,13085,0,1744733606,12946.231546909992,131.97585573000106,53399.37680712001 2025-04-15,16:13:28.000,105,11079864,13285,0,1744733607,12946.157447500002,131.98995398999978,53399.27898744 2025-04-15,16:13:29.000,105,11079833,13365,0,1744733608,12946.076611780001,131.97585573000106,53399.25103896 2025-04-15,16:13:30.000,105,11079789,13445,0,1744733609,12946.029457609991,131.96175747000234,53399.265013200005 2025-04-15,16:13:31.000,105,11079829,13525,0,1744733610,12945.962094509996,131.98290486000042,53399.17418064 2025-04-15,16:13:32.000,105,11079849,13405,0,1744733611,12945.881258789996,131.9688066000017,53399.2999488 2025-04-15,16:13:33.000,105,11079835,13165,0,1744733612,12945.861049859996,131.98995398999978,53399.22309048 2025-04-15,16:13:34.000,105,11079808,13365,0,1744733613,12945.80715937999,131.97585573000106,53399.15321928 2025-04-15,16:13:35.000,105,11079760,13245,0,1744733614,12945.81389569,131.97585573000106,53399.06937384001 2025-04-15,16:13:36.000,105,11079826,13605,0,1744733615,12945.79368676,131.99700311999914,53399.11828368001 2025-04-15,16:13:37.000,105,11079833,13605,0,1744733616,12945.78695044999,132.0181505100045,53399.027451120004 2025-04-15,16:13:38.000,105,11079831,13605,0,1744733617,12945.77347783,132.01110137999785,53399.00648976 2025-04-15,16:13:39.000,105,11079851,13285,0,1744733618,12945.73305997,132.03929790000257,53399.06238672 2025-04-15,16:13:40.000,105,11079833,13285,0,1744733619,12945.68590579999,132.04634703000193,53399.048412480006 2025-04-15,16:13:41.000,105,11079843,13325,0,1744733620,12945.63201532,132.06749442,53399.04142536001 2025-04-15,16:13:42.000,105,11079852,13645,0,1744733621,12945.618542699995,132.08864180999808,53399.03443824 2025-04-15,16:13:43.000,105,11079866,13245,0,1744733622,12945.57138853,132.13798572000087,53398.97155416001 2025-04-15,16:13:44.000,105,11079853,13445,0,1744733623,12945.578124839994,132.15913310999895,53398.9855284 2025-04-15,16:13:45.000,105,11079842,13285,0,1744733624,12945.557915909994,132.17323136999767,53398.94360568 2025-04-15,16:13:46.000,105,11079844,13605,0,1744733625,12945.52423435999,132.18732963000366,53398.929631440005 2025-04-15,16:13:47.000,105,11079871,13565,0,1744733626,12945.537706979994,132.18732963000366,53398.88770872 2025-04-15,16:13:48.000,105,11079860,13565,0,1744733627,12945.497289119994,132.20847702000174,53398.859760240004 2025-04-15,16:13:49.000,105,11079867,13165,0,1744733628,12945.48381649999,132.20847702000174,53398.88770872 2025-04-15,16:13:50.000,105,11079850,13245,0,1744733629,12945.497289119994,132.19437876000302,53398.880721600006 2025-04-15,16:13:51.000,105,11079789,13365,0,1744733630,12945.510761739999,132.2155261500011,53398.880721600006 2025-04-15,16:13:52.000,105,11079845,13285,0,1744733631,12945.57138853,132.2155261500011,53398.83879888 2025-04-15,16:13:53.000,105,11079837,13285,0,1744733632,12945.638751629995,132.2155261500011,53398.79687616 2025-04-15,16:13:54.000,105,11079837,13325,0,1744733633,12945.70611472999,132.19437876000302,53398.810850400005 2025-04-15,16:13:55.000,105,11079845,13485,0,1744733634,12945.800423069995,132.1802805000043,53398.845786 2025-04-15,16:13:56.000,105,11079838,13525,0,1744733635,12945.861049859996,132.13798572000087,53398.78290192001 2025-04-15,16:13:57.000,105,11079824,13205,0,1744733636,12945.97556713,132.1309365900015,53398.83181176001 2025-04-15,16:13:58.000,105,11079823,13205,0,1744733637,12946.117029640001,132.13798572000087,53398.85277312001 2025-04-15,16:13:59.000,105,11079801,13165,0,1744733638,12946.204601669997,132.10978920000343,53398.79687616 2025-04-15,16:14:00.000,105,11079820,13245,0,1744733639,12946.298910010002,132.06749442,53398.86674736 2025-04-15,16:14:01.000,105,11079843,13525,0,1744733640,12946.426899899998,132.03929790000257,53398.90168296001 2025-04-15,16:14:02.000,105,11079861,13205,0,1744733641,12946.487526689998,132.05339616000128,53398.929631440005 2025-04-15,16:14:03.000,105,11079824,13365,0,1744733642,12946.561626099989,132.04634703000193,53398.978541280005 2025-04-15,16:14:04.000,105,11079851,13445,0,1744733643,12946.608780269999,132.03929790000257,53399.01347688 2025-04-15,16:14:05.000,105,11079786,13445,0,1744733644,12946.676143369994,132.04634703000193,53398.992515519996 2025-04-15,16:14:06.000,105,11079871,13565,0,1744733645,12946.70308860999,132.05339616000128,53399.0553996 2025-04-15,16:14:07.000,105,11079808,13365,0,1744733646,12946.676143369994,132.05339616000128,53399.06238672 2025-04-15,16:14:08.000,105,11079891,13565,0,1744733647,12946.68287967999,132.03929790000257,53399.02046400001 2025-04-15,16:14:09.000,105,11079838,13605,0,1744733648,12946.730033849999,132.05339616000128,53399.06238672 2025-04-15,16:14:10.000,105,11079864,13605,0,1744733649,12946.72329753999,132.06749442,53399.07636096 2025-04-15,16:14:11.000,105,11079838,13565,0,1744733650,12946.68287967999,132.0322487700032,53399.13225792 2025-04-15,16:14:12.000,105,11079835,13445,0,1744733651,12946.669407059999,132.05339616000128,53399.048412480006 2025-04-15,16:14:13.000,105,11079826,13205,0,1744733652,12946.649198129999,132.0181505100045,53399.10430944 2025-04-15,16:14:14.000,105,11079833,13285,0,1744733653,12946.628989199999,132.0181505100045,53399.146232160005 2025-04-15,16:14:15.000,105,11079838,13565,0,1744733654,12946.615516579994,131.98290486000042,53399.07636096 2025-04-15,16:14:16.000,105,11079855,13445,0,1744733655,12946.642461819989,131.96175747000234,53399.0553996 2025-04-15,16:14:17.000,105,11079842,13245,0,1744733656,12946.628989199999,131.9335609500049,53399.048412480006 2025-04-15,16:14:18.000,105,11079819,13205,0,1744733657,12946.548153479998,131.9053644300002,53399.09033520001 2025-04-15,16:14:19.000,105,11079827,13285,0,1744733658,12946.581835029989,131.8842170400021,53399.11129656 2025-04-15,16:14:20.000,105,11079817,13405,0,1744733659,12946.615516579994,131.89126617000147,53399.11828368001 2025-04-15,16:14:21.000,105,11079835,13365,0,1744733660,12946.615516579994,131.8701187800034,53399.10430944 2025-04-15,16:14:22.000,105,11079849,13325,0,1744733661,12946.635725509994,131.84192225999868,53399.07636096 2025-04-15,16:14:23.000,105,11079850,13205,0,1744733662,12946.635725509994,131.79257835000317,53399.097322320005 2025-04-15,16:14:24.000,105,11079821,13285,0,1744733663,12946.635725509994,131.81372574000125,53399.06937384001 2025-04-15,16:14:25.000,105,11079814,13245,0,1744733664,12946.548153479998,131.79257835000317,53399.0553996 2025-04-15,16:14:26.000,105,11079858,13285,0,1744733665,12946.561626099989,131.79257835000317,53399.08334808 2025-04-15,16:14:27.000,105,11079834,13405,0,1744733666,12946.527944549998,131.79257835000317,53399.06238672 2025-04-15,16:14:28.000,105,11079828,13245,0,1744733667,12946.433636209993,131.7855292200038,53399.097322320005 2025-04-15,16:14:29.000,105,11079845,13605,0,1744733668,12946.346064179997,131.8207748700006,53399.097322320005 2025-04-15,16:14:30.000,105,11079847,13325,0,1744733669,12946.218074290002,131.84897138999804,53399.08334808 2025-04-15,16:14:31.000,105,11079810,13285,0,1744733670,12946.143974879997,131.9053644300002,53399.08334808 2025-04-15,16:14:32.000,105,11079874,13285,0,1744733671,12946.090084399992,131.9194626899989,53399.06937384001 2025-04-15,16:14:33.000,105,11079864,13125,0,1744733672,12946.009248679991,131.95470834000298,53399.00648976 2025-04-15,16:14:34.000,105,11079844,13285,0,1744733673,12945.90820402999,131.99700311999914,53398.992515519996 2025-04-15,16:14:35.000,105,11079854,13205,0,1744733674,12945.83410462,132.0322487700032,53398.99950264001 2025-04-15,16:14:36.000,105,11079836,13285,0,1744733675,12945.780214139995,132.06044529000064,53398.99950264001 2025-04-15,16:14:37.000,105,11079861,13005,0,1744733676,12945.76674151999,132.1168383300028,53398.90867008 2025-04-15,16:14:38.000,105,11079841,13165,0,1744733677,12945.74653258999,132.17323136999767,53398.94360568 2025-04-15,16:14:39.000,105,11079866,13685,0,1744733678,12945.7532689,132.19437876000302,53398.929631440005 2025-04-15,16:14:40.000,105,11079825,13765,0,1744733679,12945.760005209995,132.24372266999853,53398.880721600006 2025-04-15,16:14:41.000,105,11079841,13445,0,1744733680,12945.82736830999,132.30011571000068,53398.845786 2025-04-15,16:14:42.000,105,11079855,13245,0,1744733681,12945.82736830999,132.38470527000027,53398.88770872 2025-04-15,16:14:43.000,105,11079812,13125,0,1744733682,12945.85431355,132.48339308999857,53398.845786 2025-04-15,16:14:44.000,105,11079854,13285,0,1744733683,12945.87452248,132.525687870002,53398.88770872 2025-04-15,16:14:45.000,105,11079785,13285,0,1744733684,12945.9553582,132.6102774300016,53398.88770872 2025-04-15,16:14:46.000,105,11079843,13285,0,1744733685,12945.962094509996,132.65257220999774,53398.92264432001 2025-04-15,16:14:47.000,105,11079844,13445,0,1744733686,12945.995776060001,132.75126003000332,53398.87373448001 2025-04-15,16:14:48.000,105,11079816,13245,0,1744733687,12946.009248679991,132.80060393999884,53398.94360568 2025-04-15,16:14:49.000,105,11079890,13005,0,1744733688,12946.069875469992,132.85699698000099,53398.880721600006 2025-04-15,16:14:50.000,105,11079810,13365,0,1744733689,12946.143974879997,132.91339002000313,53398.845786 2025-04-15,16:14:51.000,105,11079855,13085,0,1744733690,12946.117029640001,132.983881320004,53398.83879888 2025-04-15,16:14:52.000,105,11079887,13325,0,1744733691,12946.063139159996,133.04732348999823,53398.761940560005 2025-04-15,16:14:53.000,105,11079856,13285,0,1744733692,12946.123765949997,133.10371653000038,53398.72700496 2025-04-15,16:14:54.000,105,11079865,13245,0,1744733693,12946.150711189992,133.15306044000317,53398.76892768 2025-04-15,16:14:55.000,105,11079850,13085,0,1744733694,12946.197865360002,133.23765000000276,53398.7759148 2025-04-15,16:14:56.000,105,11079858,13165,0,1744733695,12946.211337979992,133.25174826000148,53398.80386328001 2025-04-15,16:14:57.000,105,11079827,13205,0,1744733696,12946.251755839992,133.31519043000299,53398.80386328001 2025-04-15,16:14:58.000,105,11079827,13085,0,1744733697,12946.245019529997,133.38568173000385,53398.845786 2025-04-15,16:14:59.000,105,11079866,13365,0,1744733698,12946.271964769992,133.44207476999873,53398.859760240004 2025-04-15,16:15:00.000,105,11079797,13125,0,1744733699,12946.339327870002,133.49141868000152,53398.81783752 2025-04-15,16:15:01.000,105,11079895,13245,0,1744733700,12946.379745730002,133.56190998000238,53398.810850400005 2025-04-15,16:15:02.000,105,11079874,13565,0,1744733701,12946.413427279993,133.56190998000238,53398.76892768 2025-04-15,16:15:03.000,105,11079870,13245,0,1744733702,12946.406690969998,133.5760082400011,53398.78988904 2025-04-15,16:15:04.000,105,11079858,13325,0,1744733703,12946.420163590003,133.6253521500039,53398.87373448001 2025-04-15,16:15:05.000,105,11079791,13325,0,1744733704,12946.433636209993,133.6746960599994,53398.83879888 2025-04-15,16:15:06.000,105,11079828,13485,0,1744733705,12946.494262999993,133.65354867000133,53398.83181176001 2025-04-15,16:15:07.000,105,11079847,13405,0,1744733706,12946.494262999993,133.71699084000284,53398.83879888 2025-04-15,16:15:08.000,105,11079878,12925,0,1744733707,12946.541417169989,133.70994171000348,53398.81783752 2025-04-15,16:15:09.000,105,11079867,13405,0,1744733708,12946.514471929993,133.73108910000155,53398.810850400005 2025-04-15,16:15:10.000,105,11079862,13285,0,1744733709,12946.548153479998,133.7381382300009,53398.845786 2025-04-15,16:15:11.000,105,11079846,12925,0,1744733710,12946.534680859993,133.759285619999,53398.845786 2025-04-15,16:15:12.000,105,11079893,13085,0,1744733711,12946.561626099989,133.8227277900005,53398.7759148 2025-04-15,16:15:13.000,105,11079832,13205,0,1744733712,12946.581835029989,133.85797344000457,53398.83879888 2025-04-15,16:15:14.000,105,11079875,13405,0,1744733713,12946.622252889989,133.90026822000073,53398.845786 2025-04-15,16:15:15.000,105,11079852,13245,0,1744733714,12946.669407059999,133.94256300000416,53398.845786 2025-04-15,16:15:16.000,105,11079834,13325,0,1744733715,12946.72329753999,134.01305429999775,53398.824824639996 2025-04-15,16:15:17.000,105,11079877,13165,0,1744733716,12946.777188019994,134.06239821000054,53398.859760240004 2025-04-15,16:15:18.000,105,11079878,13325,0,1744733717,12946.817605879995,134.11174212000333,53398.80386328001 2025-04-15,16:15:19.000,105,11079837,13165,0,1744733718,12946.86476004999,134.14698777000012,53398.81783752 2025-04-15,16:15:20.000,105,11079812,13205,0,1744733719,12946.93212315,134.2527247199978,53398.83879888 2025-04-15,16:15:21.000,105,11079882,13245,0,1744733720,12947.02643148999,134.2809212400025,53398.87373448001 2025-04-15,16:15:22.000,105,11079813,13445,0,1744733721,12947.080321969996,134.344363410004,53398.86674736 2025-04-15,16:15:23.000,105,11079842,13285,0,1744733722,12947.208311859991,134.4289529700036,53398.880721600006 2025-04-15,16:15:24.000,105,11079863,13285,0,1744733723,12947.282411269996,134.47124774999975,53398.92264432001 2025-04-15,16:15:25.000,105,11079808,13205,0,1744733724,12947.349774369992,134.49944427000446,53398.90168296001 2025-04-15,16:15:26.000,105,11079828,13325,0,1744733725,12947.457555330002,134.50649340000382,53398.95059280001 2025-04-15,16:15:27.000,105,11079885,13125,0,1744733726,12947.551863669993,134.5276407900019,53398.97155416001 2025-04-15,16:15:28.000,105,11079836,13165,0,1744733727,12947.625963079998,134.54173905000061,53398.95757992 2025-04-15,16:15:29.000,105,11079806,13165,0,1744733728,12947.706798799998,134.50649340000382,53398.978541280005 2025-04-15,16:15:30.000,105,11079850,13445,0,1744733729,12947.733744039993,134.49239513999783,53399.00648976 2025-04-15,16:15:31.000,105,11079822,13525,0,1744733730,12947.848261309999,134.49239513999783,53399.09033520001 2025-04-15,16:15:32.000,105,11079810,13565,0,1744733731,12947.90215178999,134.45010036000167,53399.146232160005 2025-04-15,16:15:33.000,105,11079880,13325,0,1744733732,12947.98298750999,134.39370731999952,53399.11129656 2025-04-15,16:15:34.000,105,11079887,13365,0,1744733733,12948.04361429999,134.30911775999994,53399.13924504001 2025-04-15,16:15:35.000,105,11079823,13325,0,1744733734,12948.09076847,134.28797037000186,53399.13924504001 2025-04-15,16:15:36.000,105,11079770,13245,0,1744733735,12948.10424108999,134.2315773299997,53399.22309048 2025-04-15,16:15:37.000,105,11079853,13245,0,1744733736,12948.18507680999,134.1822334200042,53399.23706472001 2025-04-15,16:15:38.000,105,11079864,13165,0,1744733737,12948.26591252999,134.09059472999797,53399.29296168 2025-04-15,16:15:39.000,105,11079843,13325,0,1744733738,12948.346748249991,134.02010343000438,53399.25802608001 2025-04-15,16:15:40.000,105,11079841,13125,0,1744733739,12948.387166109991,133.99190690999967,53399.29296168 2025-04-15,16:15:41.000,105,11079830,13445,0,1744733740,12948.447792899991,133.94256300000416,53399.2999488 2025-04-15,16:15:42.000,105,11079822,13525,0,1744733741,12948.521892309996,133.90026822000073,53399.32091016 2025-04-15,16:15:43.000,105,11079814,13485,0,1744733742,12948.595991720002,133.85797344000457,53399.29296168 2025-04-15,16:15:44.000,105,11079836,13205,0,1744733743,12948.663354819997,133.79453127000306,53399.29296168 2025-04-15,16:15:45.000,105,11079895,13525,0,1744733744,12948.690300059992,133.76633474999835,53399.327897279996 2025-04-15,16:15:46.000,105,11079826,13285,0,1744733745,12948.757663160002,133.76633474999835,53399.34885864 2025-04-15,16:15:47.000,105,11079828,13525,0,1744733746,12948.804817329998,133.70289258000412,53399.40475560001 2025-04-15,16:15:48.000,105,11079838,13405,0,1744733747,12948.939543529988,133.70994171000348,53399.39078136 2025-04-15,16:15:49.000,105,11079809,13325,0,1744733748,12948.986697699998,133.65354867000133,53399.39078136 2025-04-15,16:15:50.000,105,11079883,13485,0,1744733749,12949.094478659994,133.65354867000133,53399.39078136 2025-04-15,16:15:51.000,105,11079819,13485,0,1744733750,12949.107951279999,133.61830302000453,53399.42571696001 2025-04-15,16:15:52.000,105,11079824,13565,0,1744733751,12949.155105449994,133.5760082400011,53399.495588159996 2025-04-15,16:15:53.000,105,11079810,13445,0,1744733752,12949.22920486,133.58305737000046,53399.551485120006 2025-04-15,16:15:54.000,105,11079856,13445,0,1744733753,12949.34372212999,133.5266643299983,53399.56545936 2025-04-15,16:15:55.000,105,11079787,13485,0,1744733754,12949.438030469995,133.5125660699996,53399.551485120006 2025-04-15,16:15:56.000,105,11079848,13525,0,1744733755,12949.55254774,133.47027129000344,53399.62135632001 2025-04-15,16:15:57.000,105,11079798,13285,0,1744733756,12949.599701909996,133.42092738000065,53399.64231768001 2025-04-15,16:15:58.000,105,11079818,13325,0,1744733757,12949.707482869992,133.34338695000042,53399.6143692 2025-04-15,16:15:59.000,105,11079838,13605,0,1744733758,12949.808527519992,133.31519043000299,53399.74013736001 2025-04-15,16:16:00.000,105,11079825,13445,0,1744733759,12949.976935270002,133.2658465200002,53399.74712448 2025-04-15,16:16:01.000,105,11079800,13325,0,1744733760,12950.057770990003,133.20945347999805,53399.816995680005 2025-04-15,16:16:02.000,105,11079806,13085,0,1744733761,12950.205969809998,133.14601131000381,53399.830969919996 2025-04-15,16:16:03.000,105,11079812,13365,0,1744733762,12950.327223389999,133.0825691400023,53399.865905520004 2025-04-15,16:16:04.000,105,11079787,13365,0,1744733763,12950.44847697,132.99797958000272,53399.90782824001 2025-04-15,16:16:05.000,105,11079889,13445,0,1744733764,12950.556257929995,132.94158654000057,53399.92180248 2025-04-15,16:16:06.000,105,11079817,13205,0,1744733765,12950.62362102999,132.90634089000378,53399.92180248 2025-04-15,16:16:07.000,105,11079848,13525,0,1744733766,12950.77181985,132.80060393999884,53400.033596400004 2025-04-15,16:16:08.000,105,11079809,13165,0,1744733767,12950.879600809996,132.74421090000396,53400.04757064001 2025-04-15,16:16:09.000,105,11079792,13285,0,1744733768,12950.946963909992,132.6243756900003,53400.11045472 2025-04-15,16:16:10.000,105,11079860,13285,0,1744733769,12951.014327010002,132.56798264999816,53400.1384032 2025-04-15,16:16:11.000,105,11079833,13365,0,1744733770,12951.074953800002,132.48339308999857,53400.22923576 2025-04-15,16:16:12.000,105,11079811,13285,0,1744733771,12951.054744870002,132.41995092000434,53400.23622288 2025-04-15,16:16:13.000,105,11079818,13445,0,1744733772,12951.142316899997,132.3424104900041,53400.34102968001 2025-04-15,16:16:14.000,105,11079830,13205,0,1744733773,12951.189471069993,132.2648700600039,53400.389939520006 2025-04-15,16:16:15.000,105,11079846,13445,0,1744733774,12951.263570479998,132.17323136999767,53400.36199104001 2025-04-15,16:16:16.000,105,11079826,13365,0,1744733775,12951.324197269998,132.1168383300028,53400.41090088001 2025-04-15,16:16:17.000,105,11079811,13525,0,1744733776,12951.357878819988,132.05339616000128,53400.42487512 2025-04-15,16:16:18.000,105,11079822,13325,0,1744733777,12951.351142509993,131.9688066000017,53400.487759200005 2025-04-15,16:16:19.000,105,11079820,13405,0,1744733778,12951.330933579993,131.8701187800034,53400.501733439996 2025-04-15,16:16:20.000,105,11079839,13445,0,1744733779,12951.317460959988,131.84897138999804,53400.52968192001 2025-04-15,16:16:21.000,105,11079825,13325,0,1744733780,12951.303988339998,131.85602052000468,53400.58557888 2025-04-15,16:16:22.000,105,11079818,13245,0,1744733781,12951.303988339998,131.79962748000253,53400.52968192001 2025-04-15,16:16:23.000,105,11079866,13525,0,1744733782,12951.202943689997,131.77848009000445,53400.61352736 2025-04-15,16:16:24.000,105,11079825,13565,0,1744733783,12951.189471069993,131.79257835000317,53400.63448872 2025-04-15,16:16:25.000,105,11079817,13565,0,1744733784,12951.135580590002,131.77143095999782,53400.61352736 2025-04-15,16:16:26.000,105,11079818,13445,0,1744733785,12951.081690109997,131.74323444000038,53400.64147584 2025-04-15,16:16:27.000,105,11079824,13365,0,1744733786,12950.994118080001,131.73618531000102,53400.6624372 2025-04-15,16:16:28.000,105,11079871,13245,0,1744733787,12950.926754979992,131.75028356999974,53400.64147584 2025-04-15,16:16:29.000,105,11079840,13605,0,1744733788,12950.872864500001,131.77848009000445,53400.68339856 2025-04-15,16:16:30.000,105,11079795,13405,0,1744733789,12950.76508353999,131.8207748700006,53400.669424319996 2025-04-15,16:16:31.000,105,11079825,13205,0,1744733790,12950.79202878,131.8066766100019,53400.64846296001 2025-04-15,16:16:32.000,105,11079814,13125,0,1744733791,12950.66403888999,131.7855292200038,53400.61352736 2025-04-15,16:16:33.000,105,11079820,13365,0,1744733792,12950.596675789995,131.77848009000445,53400.655450080005 2025-04-15,16:16:34.000,105,11079833,13525,0,1744733793,12950.58993948,131.79962748000253,53400.669424319996 2025-04-15,16:16:35.000,105,11079840,13245,0,1744733794,12950.54952162,131.81372574000125,53400.704359920004 2025-04-15,16:16:36.000,105,11079847,13565,0,1744733795,12950.52257637999,131.84897138999804,53400.69737280001 2025-04-15,16:16:37.000,105,11079843,13485,0,1744733796,12950.4686859,131.85602052000468,53400.725321280006 2025-04-15,16:16:38.000,105,11079848,13565,0,1744733797,12950.387850179999,131.86306965000404,53400.6624372 2025-04-15,16:16:39.000,105,11079883,13325,0,1744733798,12950.394586489994,131.8701187800034,53400.64147584 2025-04-15,16:16:40.000,105,11079821,13245,0,1744733799,12950.374377559994,131.8701187800034,53400.6624372 2025-04-15,16:16:41.000,105,11079828,13285,0,1744733800,12950.36090493999,131.89126617000147,53400.73929552 2025-04-15,16:16:42.000,105,11079825,13645,0,1744733801,12950.36090493999,131.91241355999955,53400.6624372 2025-04-15,16:16:43.000,105,11079846,13365,0,1744733802,12950.300278149989,131.96175747000234,53400.67641144001 2025-04-15,16:16:44.000,105,11079810,13405,0,1744733803,12950.293541839994,131.98290486000042,53400.64846296001 2025-04-15,16:16:45.000,105,11079855,13245,0,1744733804,12950.286805529999,132.0181505100045,53400.68339856 2025-04-15,16:16:46.000,105,11079880,13165,0,1744733805,12950.300278149989,132.10978920000343,53400.63448872 2025-04-15,16:16:47.000,105,11079864,13605,0,1744733806,12950.313750769994,132.1661822399983,53400.62051448 2025-04-15,16:16:48.000,105,11079824,13325,0,1744733807,12950.347432319999,132.22962440999981,53400.669424319996 2025-04-15,16:16:49.000,105,11079877,13245,0,1744733808,12950.387850179999,132.30011571000068,53400.69737280001 2025-04-15,16:16:50.000,105,11079825,13165,0,1744733809,12950.42826804,132.34945962000347,53400.68339856 2025-04-15,16:16:51.000,105,11079819,13245,0,1744733810,12950.475422209995,132.43404918000306,53400.704359920004 2025-04-15,16:16:52.000,105,11079871,13445,0,1744733811,12950.48215851999,132.48339308999857,53400.655450080005 2025-04-15,16:16:53.000,105,11079871,13365,0,1744733812,12950.495631139995,132.53273700000136,53400.655450080005 2025-04-15,16:16:54.000,105,11079825,13525,0,1744733813,12950.50236744999,132.51158961000328,53400.61352736 2025-04-15,16:16:55.000,105,11079814,13285,0,1744733814,12950.536048999995,132.5750317800048,53400.64147584 2025-04-15,16:16:56.000,105,11079875,13445,0,1744733815,12950.52257637999,132.5891300400035,53400.69737280001 2025-04-15,16:16:57.000,105,11079833,13085,0,1744733816,12950.515840069995,132.59617917000287,53400.669424319996 2025-04-15,16:16:58.000,105,11079859,13045,0,1744733817,12950.46194958999,132.58208091000415,53400.63448872 2025-04-15,16:16:59.000,105,11079873,13245,0,1744733818,12950.455213279994,132.60322830000223,53400.6624372 2025-04-15,16:17:00.000,105,11079822,13085,0,1744733819,12950.40805911,132.58208091000415,53400.71134704 2025-04-15,16:17:01.000,105,11079799,13405,0,1744733820,12950.374377559994,132.55388438999944,53400.64846296001 2025-04-15,16:17:02.000,105,11079854,13325,0,1744733821,12950.313750769994,132.53273700000136,53400.64846296001 2025-04-15,16:17:03.000,105,11079850,13285,0,1744733822,12950.266596599999,132.48339308999857,53400.655450080005 2025-04-15,16:17:04.000,105,11079791,13245,0,1744733823,12950.199233499989,132.4129017899977,53400.57160464 2025-04-15,16:17:05.000,105,11079781,13285,0,1744733824,12950.165551949998,132.35650875000283,53400.57859176001 2025-04-15,16:17:06.000,105,11079826,13165,0,1744733825,12950.118397779988,132.3142139699994,53400.54365616 2025-04-15,16:17:07.000,105,11079849,13565,0,1744733826,12950.091452539993,132.30011571000068,53400.536669040004 2025-04-15,16:17:08.000,105,11079776,13365,0,1744733827,12950.044298369998,132.2507717999979,53400.55064328001 2025-04-15,16:17:09.000,105,11079833,13285,0,1744733828,12950.017353130002,132.1661822399983,53400.536669040004 2025-04-15,16:17:10.000,105,11079784,13245,0,1744733829,12949.956726340002,132.09569094000472,53400.5226948 2025-04-15,16:17:11.000,105,11079828,13485,0,1744733830,12949.983671579997,132.04634703000193,53400.45981072001 2025-04-15,16:17:12.000,105,11079837,13205,0,1744733831,12949.970198959993,132.0181505100045,53400.37596528 2025-04-15,16:17:13.000,105,11079851,13485,0,1744733832,12949.896099550002,131.96175747000234,53400.43186224001 2025-04-15,16:17:14.000,105,11079792,13325,0,1744733833,12949.835472760002,131.99700311999914,53400.50872056001 2025-04-15,16:17:15.000,105,11079808,13245,0,1744733834,12949.822000139997,131.98995398999978,53400.50872056001 2025-04-15,16:17:16.000,105,11079829,13285,0,1744733835,12949.889363239992,132.01110137999785,53400.48077208001 2025-04-15,16:17:17.000,105,11079808,13245,0,1744733836,12949.875890620002,131.97585573000106,53400.32705544 2025-04-15,16:17:18.000,105,11079843,13405,0,1744733837,12949.848945379992,131.89126617000147,53400.320068320005 2025-04-15,16:17:19.000,105,11079871,13285,0,1744733838,12949.889363239992,131.8842170400021,53400.29211984001 2025-04-15,16:17:20.000,105,11079790,13565,0,1744733839,12949.923044789997,131.86306965000404,53400.29211984001 2025-04-15,16:17:21.000,105,11079844,13365,0,1744733840,12949.916308480002,131.8207748700006,53400.30609408 2025-04-15,16:17:22.000,105,11079856,13165,0,1744733841,12949.896099550002,131.77848009000445,53400.271158480005 2025-04-15,16:17:23.000,105,11079866,13165,0,1744733842,12949.936517410002,131.7573326999991,53400.28513272 2025-04-15,16:17:24.000,105,11079831,13405,0,1744733843,12949.943253719997,131.69389053000486,53400.2781456 2025-04-15,16:17:25.000,105,11079825,13325,0,1744733844,12949.936517410002,131.64454662000207,53400.31308120001 2025-04-15,16:17:26.000,105,11079828,13285,0,1744733845,12949.896099550002,131.5388096700044,53400.28513272 2025-04-15,16:17:27.000,105,11079861,13125,0,1744733846,12949.889363239992,131.43307271999947,53400.24321000001 2025-04-15,16:17:28.000,105,11079889,13125,0,1744733847,12949.882626929997,131.34143403000053,53400.25019712 2025-04-15,16:17:29.000,105,11079841,13245,0,1744733848,12949.869154309992,131.2638936000003,53400.2082744 2025-04-15,16:17:30.000,105,11079818,13165,0,1744733849,12949.869154309992,131.17225491000136,53400.14539032001 2025-04-15,16:17:31.000,105,11079855,13165,0,1744733850,12949.855681690002,131.0665179600037,53400.166351679996 2025-04-15,16:17:32.000,105,11079819,13325,0,1744733851,12949.835472760002,130.96078100999875,53400.18731304 2025-04-15,16:17:33.000,105,11079829,13165,0,1744733852,12949.848945379992,130.8691423199998,53400.222248640006 2025-04-15,16:17:34.000,105,11079807,13405,0,1744733853,12949.862417999997,130.76340537000215,53400.18731304 2025-04-15,16:17:35.000,105,11079822,13125,0,1744733854,12949.882626929997,130.66471755000384,53400.152377440005 2025-04-15,16:17:36.000,105,11079864,13445,0,1744733855,12949.916308480002,130.55193146999954,53400.13141608 2025-04-15,16:17:37.000,105,11079804,13245,0,1744733856,12949.976935270002,130.48144016999868,53400.15936456 2025-04-15,16:17:38.000,105,11079859,13165,0,1744733857,12949.997144200002,130.38275235000037,53400.13141608 2025-04-15,16:17:39.000,105,11079862,13525,0,1744733858,12950.037562060003,130.34750670000358,53400.12442896001 2025-04-15,16:17:40.000,105,11079841,13285,0,1744733859,12950.051034679993,130.24176974999864,53400.09648048001 2025-04-15,16:17:41.000,105,11079867,13525,0,1744733860,12950.077979919988,130.19242584000312,53400.07551912001 2025-04-15,16:17:42.000,105,11079834,13565,0,1744733861,12950.084716229998,130.12898367000162,53400.068532 2025-04-15,16:17:43.000,105,11079874,13245,0,1744733862,12950.098188849988,130.12193454000226,53400.09648048001 2025-04-15,16:17:44.000,105,11079837,13245,0,1744733863,12950.071243609993,130.05849237000075,53400.08949336 2025-04-15,16:17:45.000,105,11079767,13045,0,1744733864,12950.064507299998,130.00914845999796,53400.06154488 2025-04-15,16:17:46.000,105,11079814,13085,0,1744733865,12950.010616819993,129.98095194000052,53400.054557760006 2025-04-15,16:17:47.000,105,11079828,13325,0,1744733866,12949.990407889993,129.92455889999837,53400.04757064001 2025-04-15,16:17:48.000,105,11079867,13405,0,1744733867,12949.882626929997,129.9034115100003,53400.033596400004 2025-04-15,16:17:49.000,105,11079855,13325,0,1744733868,12949.822000139997,129.86111673000414,53400.01263504 2025-04-15,16:17:50.000,105,11079817,13285,0,1744733869,12949.761373349997,129.79767456000263,53400.01962216 2025-04-15,16:17:51.000,105,11079873,13405,0,1744733870,12949.720955489996,129.73423239000113,53400.01263504 2025-04-15,16:17:52.000,105,11079885,13325,0,1744733871,12949.673801320001,129.67079021999962,53399.97769944001 2025-04-15,16:17:53.000,105,11079846,13165,0,1744733872,12949.619910839996,129.61439718000474,53399.97769944001 2025-04-15,16:17:54.000,105,11079858,13525,0,1744733873,12949.619910839996,129.54390588000388,53400.068532 2025-04-15,16:17:55.000,105,11079823,13365,0,1744733874,12949.559284049996,129.4452180599983,53400.01962216 2025-04-15,16:17:56.000,105,11079889,13085,0,1744733875,12949.55254774,129.42407067000022,53399.97071232 2025-04-15,16:17:57.000,105,11079812,13405,0,1744733876,12949.51212988,129.33948111000063,53399.95673808001 2025-04-15,16:17:58.000,105,11079853,13725,0,1744733877,12949.52560249999,129.27603893999913,53399.92180248 2025-04-15,16:17:59.000,105,11079888,13085,0,1744733878,12949.518866189996,129.21964590000425,53399.95673808001 2025-04-15,16:18:00.000,105,11079836,13485,0,1744733879,12949.55254774,129.19144937999954,53399.85891840001 2025-04-15,16:18:01.000,105,11079858,13285,0,1744733880,12949.559284049996,129.12800720999803,53399.87987976001 2025-04-15,16:18:02.000,105,11079809,13165,0,1744733881,12949.599701909996,129.08571243000188,53399.893854 2025-04-15,16:18:03.000,105,11079874,13485,0,1744733882,12949.599701909996,129.07161417000316,53399.886866880006 2025-04-15,16:18:04.000,105,11079835,13365,0,1744733883,12949.599701909996,129.05751591000444,53399.830969919996 2025-04-15,16:18:05.000,105,11079831,13445,0,1744733884,12949.606438219991,129.05751591000444,53399.865905520004 2025-04-15,16:18:06.000,105,11079797,13165,0,1744733885,12949.626647149991,128.99407374000293,53399.816995680005 2025-04-15,16:18:07.000,105,11079829,12925,0,1744733886,12949.640119769996,129.0011228700023,53399.90084112 2025-04-15,16:18:08.000,105,11079870,13285,0,1744733887,12949.599701909996,129.015221130001,53399.865905520004 2025-04-15,16:18:09.000,105,11079830,13285,0,1744733888,12949.559284049996,129.02227026000037,53399.85193128 2025-04-15,16:18:10.000,105,11079845,13085,0,1744733889,12949.57275667,129.02931938999973,53399.85193128 2025-04-15,16:18:11.000,105,11079844,13645,0,1744733890,12949.52560249999,129.0645650400038,53399.85891840001 2025-04-15,16:18:12.000,105,11079852,13325,0,1744733891,12949.498657259996,129.05751591000444,53399.83795704001 2025-04-15,16:18:13.000,105,11079849,13365,0,1744733892,12949.49192095,129.0504667799978,53399.85891840001 2025-04-15,16:18:14.000,105,11079846,13245,0,1744733893,12949.458239399995,129.07161417000316,53399.886866880006 2025-04-15,16:18:15.000,105,11079852,13325,0,1744733894,12949.397612609995,129.07161417000316,53399.830969919996 2025-04-15,16:18:16.000,105,11079870,13565,0,1744733895,12949.3908763,129.12095807999867,53399.87987976001 2025-04-15,16:18:17.000,105,11079856,13445,0,1744733896,12949.36393105999,129.14915460000338,53399.865905520004 2025-04-15,16:18:18.000,105,11079836,13405,0,1744733897,12949.36393105999,129.21964590000425,53399.81000856001 2025-04-15,16:18:19.000,105,11079810,13365,0,1744733898,12949.36393105999,129.21964590000425,53399.77507296 2025-04-15,16:18:20.000,105,11079846,13485,0,1744733899,12949.397612609995,129.27603893999913,53399.79603432 2025-04-15,16:18:21.000,105,11079866,13445,0,1744733900,12949.3908763,129.30423546000384,53399.768085840005 2025-04-15,16:18:22.000,105,11079883,13325,0,1744733901,12949.45150309,129.33243198000127,53399.77507296 2025-04-15,16:18:23.000,105,11079820,13005,0,1744733902,12949.49192095,129.42407067000022,53399.76109872001 2025-04-15,16:18:24.000,105,11079848,13325,0,1744733903,12949.586229289991,129.45226718999766,53399.77507296 2025-04-15,16:18:25.000,105,11079855,13165,0,1744733904,12949.646856079991,129.5086602299998,53399.70520176 2025-04-15,16:18:26.000,105,11079858,13325,0,1744733905,12949.707482869992,129.60029891999875,53399.768085840005 2025-04-15,16:18:27.000,105,11079868,13165,0,1744733906,12949.795054900002,129.6919376099977,53399.78206008 2025-04-15,16:18:28.000,105,11079768,13205,0,1744733907,12949.842209069997,129.76242890999856,53399.768085840005 2025-04-15,16:18:29.000,105,11079831,12925,0,1744733908,12949.983671579997,129.804723690002,53399.76109872001 2025-04-15,16:18:30.000,105,11079875,13325,0,1744733909,12950.051034679993,129.83292020999943,53399.768085840005 2025-04-15,16:18:31.000,105,11079846,13245,0,1744733910,12950.179024569989,129.83292020999943,53399.74712448 2025-04-15,16:18:32.000,105,11079827,13405,0,1744733911,12950.239651359989,129.85406760000478,53399.78206008 2025-04-15,16:18:33.000,105,11079858,13405,0,1744733912,12950.333959699994,129.88931325000158,53399.816995680005 2025-04-15,16:18:34.000,105,11079865,13205,0,1744733913,12950.40132279999,129.89636238000094,53399.816995680005 2025-04-15,16:18:35.000,105,11079883,13245,0,1744733914,12950.4686859,129.88226412000222,53399.84494416 2025-04-15,16:18:36.000,105,11079833,13285,0,1744733915,12950.52257637999,129.89636238000094,53399.83795704001 2025-04-15,16:18:37.000,105,11079836,13245,0,1744733916,12950.58320316999,129.8188219500007,53399.85193128 2025-04-15,16:18:38.000,105,11079873,13445,0,1744733917,12950.63035734,129.79767456000263,53399.865905520004 2025-04-15,16:18:39.000,105,11079790,13285,0,1744733918,12950.6707752,129.73423239000113,53399.83795704001 2025-04-15,16:18:40.000,105,11079854,13565,0,1744733919,12950.73140199,129.66374109000026,53399.85891840001 2025-04-15,16:18:41.000,105,11079842,13285,0,1744733920,12950.72466567999,129.6214463100041,53399.893854 2025-04-15,16:18:42.000,105,11079839,13445,0,1744733921,12950.785292469991,129.57915153000067,53399.92180248 2025-04-15,16:18:43.000,105,11079813,13285,0,1744733922,12950.83244664,129.4945619700011,53399.9637252 2025-04-15,16:18:44.000,105,11079794,13285,0,1744733923,12950.852655570001,129.40292328000214,53399.9637252 2025-04-15,16:18:45.000,105,11079858,13205,0,1744733924,12950.899809739996,129.33948111000063,53399.97071232 2025-04-15,16:18:46.000,105,11079759,13565,0,1744733925,12950.913282360001,129.29718633000448,53399.99167368 2025-04-15,16:18:47.000,105,11079779,12925,0,1744733926,12950.967172839992,129.21964590000425,53400.02660928001 2025-04-15,16:18:48.000,105,11079860,13405,0,1744733927,12951.041272249997,129.1632528600021,53399.998660799996 2025-04-15,16:18:49.000,105,11079789,13205,0,1744733928,12951.054744870002,129.08571243000188,53400.01263504 2025-04-15,16:18:50.000,105,11079874,13325,0,1744733929,12951.095162730002,129.07866330000252,53399.97769944001 2025-04-15,16:18:51.000,105,11079840,13445,0,1744733930,12951.122107969997,128.99407374000293,53399.97071232 2025-04-15,16:18:52.000,105,11079811,13405,0,1744733931,12951.142316899997,128.95882808999886,53400.02660928001 2025-04-15,16:18:53.000,105,11079792,13245,0,1744733932,12951.128844279992,128.9517789599995,53400.04757064001 2025-04-15,16:18:54.000,105,11079809,13605,0,1744733933,12951.108635349992,128.888336789998,53400.04757064001 2025-04-15,16:18:55.000,105,11079801,13365,0,1744733934,12951.162525829997,128.88128765999863,53400.04058352 2025-04-15,16:18:56.000,105,11079832,13325,0,1744733935,12951.169262139992,128.7896489699997,53399.99167368 2025-04-15,16:18:57.000,105,11079802,13285,0,1744733936,12951.101899039997,128.7544033200029,53399.97769944001 2025-04-15,16:18:58.000,105,11079822,13365,0,1744733937,12951.061481179997,128.74030506000418,53399.97071232 2025-04-15,16:18:59.000,105,11079826,13405,0,1744733938,12951.021063319997,128.6698137600033,53399.984686560005 2025-04-15,16:19:00.000,105,11079831,13285,0,1744733939,12950.899809739996,128.6063715900018,53399.92878960001 2025-04-15,16:19:01.000,105,11079799,13525,0,1744733940,12950.818974019996,128.5217820300022,53399.893854 2025-04-15,16:19:02.000,105,11079822,13205,0,1744733941,12950.72466567999,128.444241600002,53399.87987976001 2025-04-15,16:19:03.000,105,11079808,13165,0,1744733942,12950.616884719995,128.38784855999984,53399.816995680005 2025-04-15,16:19:04.000,105,11079831,13525,0,1744733943,12950.495631139995,128.3103081299996,53399.91481536 2025-04-15,16:19:05.000,105,11079875,13125,0,1744733944,12950.40132279999,128.18342379000387,53399.76109872001 2025-04-15,16:19:06.000,105,11079766,13405,0,1744733945,12950.259860289989,128.13407988000108,53399.83795704001 2025-04-15,16:19:07.000,105,11079828,13445,0,1744733946,12950.172288259993,128.02834293000342,53399.85193128 2025-04-15,16:19:08.000,105,11079822,13285,0,1744733947,12950.037562060003,127.9014585900004,53399.81000856001 2025-04-15,16:19:09.000,105,11079842,13365,0,1744733948,12949.949990029992,127.80981990000146,53399.80302144 2025-04-15,16:19:10.000,105,11079832,13365,0,1744733949,12949.848945379992,127.66178817000036,53399.768085840005 2025-04-15,16:19:11.000,105,11079801,13285,0,1744733950,12949.774845970001,127.56310035000206,53399.7541116 2025-04-15,16:19:12.000,105,11079852,13485,0,1744733951,12949.727691799992,127.49260905000119,53399.77507296 2025-04-15,16:19:13.000,105,11079823,13445,0,1744733952,12949.640119769996,127.42211775000033,53399.69122752001 2025-04-15,16:19:14.000,105,11079822,13565,0,1744733953,12949.5929656,127.3445773200001,53399.71218888001 2025-04-15,16:19:15.000,105,11079834,13285,0,1744733954,12949.50539356999,127.29523341000458,53399.70520176 2025-04-15,16:19:16.000,105,11079857,13285,0,1744733955,12949.438030469995,127.23884037000244,53399.69122752001 2025-04-15,16:19:17.000,105,11079807,13445,0,1744733956,12949.37066737,127.22474211000372,53399.67026616001 2025-04-15,16:19:18.000,105,11079811,13005,0,1744733957,12949.30330426999,127.14720168000349,53399.64231768001 2025-04-15,16:19:19.000,105,11079823,13245,0,1744733958,12949.26962272,127.18244733000029,53399.59340784001 2025-04-15,16:19:20.000,105,11079814,13445,0,1744733959,12949.20225961999,127.21769298000436,53399.551485120006 2025-04-15,16:19:21.000,105,11079837,13605,0,1744733960,12949.134896519994,127.22474211000372,53399.55847224 2025-04-15,16:19:22.000,105,11079809,13245,0,1744733961,12949.054060799994,127.23884037000244,53399.48860104 2025-04-15,16:19:23.000,105,11079782,13485,0,1744733962,12948.979961389989,127.3093316700033,53399.51654952 2025-04-15,16:19:24.000,105,11079812,13325,0,1744733963,12948.912598289993,127.33752819000074,53399.46763968 2025-04-15,16:19:25.000,105,11079795,13405,0,1744733964,12948.791344709993,127.35867557999882,53399.432704080005 2025-04-15,16:19:26.000,105,11079783,13645,0,1744733965,12948.750926849993,127.3445773200001,53399.4396912 2025-04-15,16:19:27.000,105,11079833,13205,0,1744733966,12948.690300059992,127.33752819000074,53399.41872984 2025-04-15,16:19:28.000,105,11079797,13285,0,1744733967,12948.663354819997,127.3445773200001,53399.40475560001 2025-04-15,16:19:29.000,105,11079803,13285,0,1744733968,12948.622936959997,127.33047906000138,53399.37680712001 2025-04-15,16:19:30.000,105,11079816,13245,0,1744733969,12948.616200650002,127.29523341000458,53399.33488440001 2025-04-15,16:19:31.000,105,11079813,13245,0,1744733970,12948.582519099997,127.28113514999859,53399.39078136 2025-04-15,16:19:32.000,105,11079827,13325,0,1744733971,12948.562310169997,127.23884037000244,53399.383794240006 2025-04-15,16:19:33.000,105,11079840,13525,0,1744733972,12948.548837549992,127.2458895000018,53399.383794240006 2025-04-15,16:19:34.000,105,11079814,13365,0,1744733973,12948.602728029997,127.21064384999772,53399.44667832 2025-04-15,16:19:35.000,105,11079774,13525,0,1744733974,12948.609464339992,127.13310342000477,53399.41872984 2025-04-15,16:19:36.000,105,11079798,13125,0,1744733975,12948.744190539997,127.08375951000198,53399.34885864 2025-04-15,16:19:37.000,105,11079829,13325,0,1744733976,12948.831762569993,127.04146472999855,53399.32091016 2025-04-15,16:19:38.000,105,11079826,13325,0,1744733977,12948.878916739988,126.9991699500024,53399.32091016 2025-04-15,16:19:39.000,105,11079834,13245,0,1744733978,12948.932807219993,126.97097342999768,53399.28597456001 2025-04-15,16:19:40.000,105,11079813,13325,0,1744733979,12948.953016149993,126.92162952000217,53399.327897279996 2025-04-15,16:19:41.000,105,11079805,13325,0,1744733980,12949.060797109989,126.9004821300041,53399.32091016 2025-04-15,16:19:42.000,105,11079814,13165,0,1744733981,12949.155105449994,126.86523648000002,53399.30693592001 2025-04-15,16:19:43.000,105,11079803,13605,0,1744733982,12949.148369139999,126.81589257000451,53399.29296168 2025-04-15,16:19:44.000,105,11079876,13125,0,1744733983,12949.14163282999,126.76654866000172,53399.25802608001 2025-04-15,16:19:45.000,105,11079801,13445,0,1744733984,12949.188787,126.72425387999829,53399.24405184 2025-04-15,16:19:46.000,105,11079821,13245,0,1744733985,12949.20225961999,126.68900823000149,53399.25802608001 2025-04-15,16:19:47.000,105,11079837,13205,0,1744733986,12949.168578069999,126.6396643199987,53399.25103896 2025-04-15,16:19:48.000,105,11079802,13405,0,1744733987,12949.14163282999,126.58327128000383,53399.313923040005 2025-04-15,16:19:49.000,105,11079825,13205,0,1744733988,12949.16184175999,126.49163259000488,53399.33488440001 2025-04-15,16:19:50.000,105,11079768,13565,0,1744733989,12949.18205068999,126.47048519999953,53399.30693592001 2025-04-15,16:19:51.000,105,11079795,13365,0,1744733990,12949.20899593,126.4422886800021,53399.34187152 2025-04-15,16:19:52.000,105,11079834,13445,0,1744733991,12949.34372212999,126.35769912000251,53399.27200032 2025-04-15,16:19:53.000,105,11079816,13525,0,1744733992,12949.397612609995,126.31540433999908,53399.25802608001 2025-04-15,16:19:54.000,105,11079805,13245,0,1744733993,12949.438030469995,126.25196217000484,53399.18815488001 2025-04-15,16:19:55.000,105,11079811,13285,0,1744733994,12949.539075119996,126.24491303999821,53399.25103896 2025-04-15,16:19:56.000,105,11079861,13405,0,1744733995,12949.539075119996,126.20966739000141,53399.23706472001 2025-04-15,16:19:57.000,105,11079803,13085,0,1744733996,12949.599701909996,126.15327434999926,53399.20212912 2025-04-15,16:19:58.000,105,11079841,13285,0,1744733997,12949.653592390001,126.11802870000247,53399.18815488001 2025-04-15,16:19:59.000,105,11079836,13205,0,1744733998,12949.673801320001,126.11802870000247,53399.23706472001 2025-04-15,16:20:00.000,105,11079807,13085,0,1744733999,12949.673801320001,126.06868478999968,53399.23706472001 2025-04-15,16:20:01.000,105,11079841,13285,0,1744734000,12949.673801320001,126.0122917500048,53399.18116776 2025-04-15,16:20:02.000,105,11079831,13245,0,1744734001,12949.673801320001,125.97704610000073,53399.11828368001 2025-04-15,16:20:03.000,105,11079862,13325,0,1744734002,12949.653592390001,125.91360392999923,53399.08334808 2025-04-15,16:20:04.000,105,11079824,13405,0,1744734003,12949.566020359991,125.89245654000115,53399.11828368001 2025-04-15,16:20:05.000,105,11079807,13285,0,1744734004,12949.49192095,125.92770218999794,53399.146232160005 2025-04-15,16:20:06.000,105,11079852,13365,0,1744734005,12949.43129416,125.87835828000243,53399.13225792 2025-04-15,16:20:07.000,105,11079818,13325,0,1744734006,12949.37066737,125.85721089000435,53399.146232160005 2025-04-15,16:20:08.000,105,11079819,13365,0,1744734007,12949.316776889995,125.82196524000028,53399.11129656 2025-04-15,16:20:09.000,105,11079820,13565,0,1744734008,12949.24267747999,125.8008178500022,53399.160206399996 2025-04-15,16:20:10.000,105,11079824,13085,0,1744734009,12949.22246854999,125.75852306999877,53399.13924504001 2025-04-15,16:20:11.000,105,11079793,13085,0,1744734010,12949.168578069999,125.72327742000198,53399.16719352001 2025-04-15,16:20:12.000,105,11079794,13445,0,1744734011,12949.107951279999,125.68098263999855,53399.195142000004 2025-04-15,16:20:13.000,105,11079867,13245,0,1744734012,12949.081006039989,125.63868786000239,53399.160206399996 2025-04-15,16:20:14.000,105,11079829,13285,0,1744734013,12949.114687589994,125.63868786000239,53399.2300776 2025-04-15,16:20:15.000,105,11079831,13365,0,1744734014,12949.14163282999,125.67393350999919,53399.24405184 2025-04-15,16:20:16.000,105,11079839,13165,0,1744734015,12949.168578069999,125.62458960000367,53399.20911624001 2025-04-15,16:20:17.000,105,11079830,13405,0,1744734016,12949.20899593,125.56819656000152,53399.146232160005 2025-04-15,16:20:18.000,105,11079814,13405,0,1744734017,12949.26962272,125.56819656000152,53399.09033520001 2025-04-15,16:20:19.000,105,11079855,12925,0,1744734018,12949.22246854999,125.56819656000152,53399.09033520001 2025-04-15,16:20:20.000,105,11079819,13565,0,1744734019,12949.175314379994,125.56114743000217,53399.01347688 2025-04-15,16:20:21.000,105,11079857,13205,0,1744734020,12949.168578069999,125.58229482000024,53399.04142536001 2025-04-15,16:20:22.000,105,11079826,13365,0,1744734021,12949.128160209999,125.59639307999896,53398.978541280005 2025-04-15,16:20:23.000,105,11079829,13245,0,1744734022,12949.101214969989,125.61754047000431,53398.95059280001 2025-04-15,16:20:24.000,105,11079835,13245,0,1744734023,12948.986697699998,125.65278612000111,53398.97155416001 2025-04-15,16:20:25.000,105,11079783,13445,0,1744734024,12948.919334599988,125.6880317699979,53399.04142536001 2025-04-15,16:20:26.000,105,11079832,13405,0,1744734025,12948.851971499993,125.72327742000198,53399.01347688 2025-04-15,16:20:27.000,105,11079833,13525,0,1744734026,12948.831762569993,125.78671959000349,53398.97155416001 2025-04-15,16:20:28.000,105,11079841,13765,0,1744734027,12948.764399469997,125.8008178500022,53398.86674736 2025-04-15,16:20:29.000,105,11079781,13405,0,1744734028,12948.643145889997,125.84311262999836,53399.01347688 2025-04-15,16:20:30.000,105,11079820,13245,0,1744734029,12948.730717919992,125.86426002000371,53398.90867008 2025-04-15,16:20:31.000,105,11079856,13485,0,1744734030,12948.663354819997,125.89950567000051,53398.92264432001 2025-04-15,16:20:32.000,105,11079843,13365,0,1744734031,12948.717245300002,125.9488495800033,53398.90168296001 2025-04-15,16:20:33.000,105,11079855,13525,0,1744734032,12948.723981609997,125.93475132000458,53398.79687616 2025-04-15,16:20:34.000,105,11079829,13485,0,1744734033,12948.757663160002,125.94180045000394,53398.81783752 2025-04-15,16:20:35.000,105,11079840,13405,0,1744734034,12948.737454230002,125.91360392999923,53398.761940560005 2025-04-15,16:20:36.000,105,11079851,13245,0,1744734035,12948.777872090002,125.88540741000179,53398.74796632 2025-04-15,16:20:37.000,105,11079811,13485,0,1744734036,12948.818289950003,125.88540741000179,53398.68508224001 2025-04-15,16:20:38.000,105,11079854,13325,0,1744734037,12948.825026259998,125.87130915000307,53398.73399208001 2025-04-15,16:20:39.000,105,11079832,13685,0,1744734038,12948.845235189998,125.84311262999836,53398.72001784 2025-04-15,16:20:40.000,105,11079844,13205,0,1744734039,12948.872180429993,125.82196524000028,53398.73399208001 2025-04-15,16:20:41.000,105,11079853,13285,0,1744734040,12948.919334599988,125.79376872000284,53398.69905648 2025-04-15,16:20:42.000,105,11079841,13685,0,1744734041,12948.973225079993,125.73032655000134,53398.70604360001 2025-04-15,16:20:43.000,105,11079819,13485,0,1744734042,12948.973225079993,125.7021300300039,53398.67809512 2025-04-15,16:20:44.000,105,11079830,13405,0,1744734043,12949.006906629998,125.63868786000239,53398.68508224001 2025-04-15,16:20:45.000,105,11079861,13525,0,1744734044,12949.020379249989,125.61754047000431,53398.66412088001 2025-04-15,16:20:46.000,105,11079808,13405,0,1744734045,12949.081006039989,125.56114743000217,53398.68508224001 2025-04-15,16:20:47.000,105,11079850,13565,0,1744734046,12949.114687589994,125.48360700000194,53398.68508224001 2025-04-15,16:20:48.000,105,11079863,13205,0,1744734047,12949.16184175999,125.42016483000043,53398.65014664 2025-04-15,16:20:49.000,105,11079833,13205,0,1744734048,12949.16184175999,125.30737875000341,53398.69905648 2025-04-15,16:20:50.000,105,11079826,13085,0,1744734049,12949.188787,125.25803484000062,53398.66412088001 2025-04-15,16:20:51.000,105,11079861,13405,0,1744734050,12949.18205068999,125.15229789000296,53398.69905648 2025-04-15,16:20:52.000,105,11079868,13365,0,1744734051,12949.215732239994,125.11000310999952,53398.62918528 2025-04-15,16:20:53.000,105,11079864,13245,0,1744734052,12949.22920486,125.00426616000186,53398.68508224001 2025-04-15,16:20:54.000,105,11079838,13445,0,1744734053,12949.22920486,124.8844309499982,53398.57328832 2025-04-15,16:20:55.000,105,11079826,13285,0,1744734054,12949.20225961999,124.87033268999949,53398.62918528 2025-04-15,16:20:56.000,105,11079859,12885,0,1744734055,12949.175314379994,124.7857431299999,53398.57328832 2025-04-15,16:20:57.000,105,11079843,13285,0,1744734056,12949.114687589994,124.72935008999775,53398.60822392 2025-04-15,16:20:58.000,105,11079845,13765,0,1744734057,12949.094478659994,124.72935008999775,53398.65713376001 2025-04-15,16:20:59.000,105,11079863,13365,0,1744734058,12949.013642939994,124.70820269999967,53398.62219816 2025-04-15,16:21:00.000,105,11079843,13085,0,1744734059,12948.926070909998,124.72230095999839,53398.643159520005 2025-04-15,16:21:01.000,105,11079861,13525,0,1744734060,12948.831762569993,124.67295705000288,53398.65014664 2025-04-15,16:21:02.000,105,11079859,13285,0,1744734061,12948.750926849993,124.64476052999817,53398.62918528 2025-04-15,16:21:03.000,105,11079842,13365,0,1744734062,12948.629673269992,124.60951488000137,53398.58726256001 2025-04-15,16:21:04.000,105,11079872,13405,0,1744734063,12948.521892309996,124.59541662000265,53398.545339840006 2025-04-15,16:21:05.000,105,11079780,13165,0,1744734064,12948.400638729996,124.62361314000009,53398.643159520005 2025-04-15,16:21:06.000,105,11079825,13245,0,1744734065,12948.3130667,124.5883674900033,53398.524378480004 2025-04-15,16:21:07.000,105,11079833,13125,0,1744734066,12948.178340499995,124.55312183999922,53398.5313656 2025-04-15,16:21:08.000,105,11079841,13245,0,1744734067,12948.09076847,124.51787619000243,53398.49643000001 2025-04-15,16:21:09.000,105,11079844,13365,0,1744734068,12948.06382322999,124.49672880000435,53398.50341712 2025-04-15,16:21:10.000,105,11079843,13565,0,1744734069,12947.96951489,124.45443402000092,53398.48245576 2025-04-15,16:21:11.000,105,11079847,13405,0,1744734070,12947.875206549994,124.41918837000412,53398.41258456 2025-04-15,16:21:12.000,105,11079854,13205,0,1744734071,12947.780898209989,124.39804097999877,53398.41957168001 2025-04-15,16:21:13.000,105,11079894,13205,0,1744734072,12947.780898209989,124.33459881000454,53398.40559744 2025-04-15,16:21:14.000,105,11079843,13205,0,1744734073,12947.780898209989,124.25705838000431,53398.41957168001 2025-04-15,16:21:15.000,105,11079806,13085,0,1744734074,12947.686589869998,124.21476360000088,53398.46848152001 2025-04-15,16:21:16.000,105,11079837,13085,0,1744734075,12947.666380939998,124.23591098999896,53398.3916232 2025-04-15,16:21:17.000,105,11079860,13525,0,1744734076,12947.652908319993,124.11607578000257,53398.41258456 2025-04-15,16:21:18.000,105,11079832,13365,0,1744734077,12947.599017840002,124.06673186999978,53398.45450728 2025-04-15,16:21:19.000,105,11079836,13205,0,1744734078,12947.545127359997,124.05263361000107,53398.44053304 2025-04-15,16:21:20.000,105,11079809,13445,0,1744734079,12947.518182120002,124.03853535000235,53398.38463608 2025-04-15,16:21:21.000,105,11079904,13485,0,1744734080,12947.545127359997,124.03148622000299,53398.34970048001 2025-04-15,16:21:22.000,105,11079859,13405,0,1744734081,12947.551863669993,124.00328969999828,53398.30079064001 2025-04-15,16:21:23.000,105,11079881,13325,0,1744734082,12947.545127359997,123.98919143999956,53398.27284216 2025-04-15,16:21:24.000,105,11079872,13365,0,1744734083,12947.572072599993,123.99624056999892,53398.20297096001 2025-04-15,16:21:25.000,105,11079846,13285,0,1744734084,12947.585545219998,124.03148622000299,53398.188996720004 2025-04-15,16:21:26.000,105,11079842,13605,0,1744734085,12947.625963079998,124.08787925999786,53398.24489368 2025-04-15,16:21:27.000,105,11079858,13205,0,1744734086,12947.679853559988,124.07378099999914,53398.209958080006 2025-04-15,16:21:28.000,105,11079868,13485,0,1744734087,12947.780898209989,124.0949283900045,53398.17502248 2025-04-15,16:21:29.000,105,11079867,13245,0,1744734088,12947.895415479994,124.2288618599996,53398.13309976001 2025-04-15,16:21:30.000,105,11079819,13365,0,1744734089,12947.98298750999,124.32050054999854,53398.10515128 2025-04-15,16:21:31.000,105,11079844,13205,0,1744734090,12948.08403215999,124.37689359000069,53398.12611264 2025-04-15,16:21:32.000,105,11079863,13205,0,1744734091,12948.22549466999,124.51787619000243,53398.09816416 2025-04-15,16:21:33.000,105,11079845,13365,0,1744734092,12948.30633038999,124.59541662000265,53398.140086880005 2025-04-15,16:21:34.000,105,11079818,13205,0,1744734093,12948.501683379996,124.72230095999839,53398.17502248 2025-04-15,16:21:35.000,105,11079874,13605,0,1744734094,12948.555573860001,124.79984138999862,53398.24489368 2025-04-15,16:21:36.000,105,11079846,13325,0,1744734095,12948.656618510002,124.94787311999971,53398.307777760005 2025-04-15,16:21:37.000,105,11079833,13285,0,1744734096,12948.777872090002,125.01836442000058,53398.23790656 2025-04-15,16:21:38.000,105,11079858,13525,0,1744734097,12948.838498880003,125.10295398000017,53398.26585504 2025-04-15,16:21:39.000,105,11079858,13245,0,1744734098,12948.878916739988,125.18754353999975,53398.30079064001 2025-04-15,16:21:40.000,105,11079854,13085,0,1744734099,12948.939543529988,125.20869092999783,53398.33572624 2025-04-15,16:21:41.000,105,11079822,13285,0,1744734100,12948.919334599988,125.25803484000062,53398.27982928001 2025-04-15,16:21:42.000,105,11079865,13285,0,1744734101,12948.939543529988,125.27213309999934,53398.2868164 2025-04-15,16:21:43.000,105,11079844,13365,0,1744734102,12948.899125669988,125.22983832000318,53398.31476488 2025-04-15,16:21:44.000,105,11079876,13125,0,1744734103,12948.858707809988,125.20869092999783,53398.2868164 2025-04-15,16:21:45.000,105,11079773,13765,0,1744734104,12948.811553639993,125.15229789000296,53398.27982928001 2025-04-15,16:21:46.000,105,11079856,13285,0,1744734105,12948.791344709993,125.03951180999866,53398.32175200001 2025-04-15,16:21:47.000,105,11079850,13165,0,1744734106,12948.730717919992,124.933774860001,53398.31476488 2025-04-15,16:21:48.000,105,11079826,13285,0,1744734107,12948.670091129992,124.83508704000269,53398.356687600004 2025-04-15,16:21:49.000,105,11079834,13365,0,1744734108,12948.616200650002,124.6518096600048,53398.27982928001 2025-04-15,16:21:50.000,105,11079864,13325,0,1744734109,12948.542101239997,124.51787619000243,53398.37066184001 2025-04-15,16:21:51.000,105,11079798,13205,0,1744734110,12948.535364930001,124.39099184999941,53398.377648960006 2025-04-15,16:21:52.000,105,11079851,13405,0,1744734111,12948.528628619992,124.25705838000431,53398.356687600004 2025-04-15,16:21:53.000,105,11079833,13245,0,1744734112,12948.481474449996,124.11607578000257,53398.33572624 2025-04-15,16:21:54.000,105,11079858,13325,0,1744734113,12948.407375039991,124.01033883000491,53398.3916232 2025-04-15,16:21:55.000,105,11079820,13405,0,1744734114,12948.434320280001,123.8834544900019,53398.32175200001 2025-04-15,16:21:56.000,105,11079844,13405,0,1744734115,12948.407375039991,123.79886493000231,53398.32873912001 2025-04-15,16:21:57.000,105,11079811,13405,0,1744734116,12948.434320280001,123.72837363000144,53398.2169452 2025-04-15,16:21:58.000,105,11079791,13285,0,1744734117,12948.407375039991,123.6719805899993,53398.20297096001 2025-04-15,16:21:59.000,105,11079863,13245,0,1744734118,12948.32653931999,123.62263668000378,53398.188996720004 2025-04-15,16:22:00.000,105,11079871,13525,0,1744734119,12948.340011939996,123.61558755000442,53398.05624144 2025-04-15,16:22:01.000,105,11079839,13405,0,1744734120,12948.29285777,123.6367349400025,53398.06322856001 2025-04-15,16:22:02.000,105,11079838,13565,0,1744734121,12948.218758359995,123.67902971999865,53398.04925432 2025-04-15,16:22:03.000,105,11079864,13405,0,1744734122,12948.19181312,123.7354227600008,53398.09816416 2025-04-15,16:22:04.000,105,11079822,13325,0,1744734123,12948.13118633,123.74247189000016,53398.04925432 2025-04-15,16:22:05.000,105,11079883,13245,0,1744734124,12948.097504779995,123.85525797000446,53398.00034448 2025-04-15,16:22:06.000,105,11079848,13285,0,1744734125,12948.00993275,123.89050362000125,53398.01431872001 2025-04-15,16:22:07.000,105,11079845,13565,0,1744734126,12947.895415479994,123.96099492000212,53398.00034448 2025-04-15,16:22:08.000,105,11079842,13685,0,1744734127,12947.90215178999,123.9821423100002,53397.94444752001 2025-04-15,16:22:09.000,105,11079808,13245,0,1744734128,12947.821316069989,124.03853535000235,53397.98637024001 2025-04-15,16:22:10.000,105,11079852,13565,0,1744734129,12947.767425589998,124.06673186999978,53397.972396000005 2025-04-15,16:22:11.000,105,11079880,13365,0,1744734130,12947.713535109993,124.05968274000043,53397.95143464 2025-04-15,16:22:12.000,105,11079829,13245,0,1744734131,12947.639435700003,124.0808301299985,53397.91649904001 2025-04-15,16:22:13.000,105,11079855,13285,0,1744734132,12947.619226770003,124.0808301299985,53397.874576320006 2025-04-15,16:22:14.000,105,11079873,13245,0,1744734133,12947.619226770003,124.08787925999786,53397.86758920001 2025-04-15,16:22:15.000,105,11079861,13645,0,1744734134,12947.605754149998,124.11607578000257,53397.86060208 2025-04-15,16:22:16.000,105,11079859,13325,0,1744734135,12947.538391050002,124.10197752000386,53397.874576320006 2025-04-15,16:22:17.000,105,11079807,13165,0,1744734136,12947.578808910002,124.13722317000065,53397.86060208 2025-04-15,16:22:18.000,105,11079782,13325,0,1744734137,12947.639435700003,124.13722317000065,53397.83964072 2025-04-15,16:22:19.000,105,11079838,13325,0,1744734138,12947.605754149998,124.15132142999937,53397.84662784001 2025-04-15,16:22:20.000,105,11079900,13285,0,1744734139,12947.619226770003,124.15132142999937,53397.86060208 2025-04-15,16:22:21.000,105,11079812,13685,0,1744734140,12947.585545219998,124.10197752000386,53397.86758920001 2025-04-15,16:22:22.000,105,11079849,13325,0,1744734141,12947.565336289998,124.17951795000408,53397.804705120005 2025-04-15,16:22:23.000,105,11079876,13085,0,1744734142,12947.511445809992,124.18656708000344,53397.86060208 2025-04-15,16:22:24.000,105,11079806,13325,0,1744734143,12947.450819019992,124.24296011999832,53397.76976952 2025-04-15,16:22:25.000,105,11079847,13445,0,1744734144,12947.376719610002,124.31345141999918,53397.7627824 2025-04-15,16:22:26.000,105,11079816,13325,0,1744734145,12947.329565439992,124.36279533000197,53397.73483392 2025-04-15,16:22:27.000,105,11079834,13445,0,1744734146,12947.316092820001,124.42623750000348,53397.72784680001 2025-04-15,16:22:28.000,105,11079866,13485,0,1744734147,12947.302620199996,124.45443402000092,53397.637014240005 2025-04-15,16:22:29.000,105,11079808,13405,0,1744734148,12947.208311859991,124.40509010999813,53397.40643928 2025-04-15,16:22:30.000,105,11079823,13205,0,1744734149,12947.09379459,124.28525490000175,53397.42740064 2025-04-15,16:22:31.000,105,11079823,13365,0,1744734150,12946.96580469999,124.39099184999941,53397.49028472001 2025-04-15,16:22:32.000,105,11079829,13645,0,1744734151,12946.95233208,124.48967966999771,53397.57413016 2025-04-15,16:22:33.000,105,11079849,13285,0,1744734152,12946.96580469999,124.54607270999986,53397.65797560001 2025-04-15,16:22:34.000,105,11079820,13005,0,1744734153,12946.91191422,124.59541662000265,53397.72085968 2025-04-15,16:22:35.000,105,11079823,13445,0,1744734154,12946.959068389995,124.76459574000182,53397.81867936001 2025-04-15,16:22:36.000,105,11079823,13285,0,1744734155,12947.08705827999,124.77869400000054,53397.66496272 2025-04-15,16:22:37.000,105,11079843,13565,0,1744734156,12947.140948759996,124.75754661000246,53397.65098848001 2025-04-15,16:22:38.000,105,11079776,13245,0,1744734157,12947.181366619996,124.74344835000375,53397.54618168 2025-04-15,16:22:39.000,105,11079805,13405,0,1744734158,12947.208311859991,124.7504974800031,53397.588104400005 2025-04-15,16:22:40.000,105,11079805,13405,0,1744734159,12947.255466030001,124.7504974800031,53397.54618168 2025-04-15,16:22:41.000,105,11079825,13005,0,1744734160,12947.295883890001,124.66590792000352,53397.57413016 2025-04-15,16:22:42.000,105,11079820,13325,0,1744734161,12947.349774369992,124.64476052999817,53397.58111728001 2025-04-15,16:22:43.000,105,11079818,13165,0,1744734162,12947.410401159992,124.5883674900033,53397.61605288 2025-04-15,16:22:44.000,105,11079794,13325,0,1744734163,12947.437346400002,124.56017096999858,53397.59509152 2025-04-15,16:22:45.000,105,11079788,13165,0,1744734164,12947.471027949992,124.51082706000307,53397.58111728001 2025-04-15,16:22:46.000,105,11079823,13325,0,1744734165,12947.497973190002,124.46853227999964,53397.66496272 2025-04-15,16:22:47.000,105,11079853,13325,0,1744734166,12947.551863669993,124.40509010999813,53397.74880816001 2025-04-15,16:22:48.000,105,11079822,13405,0,1744734167,12947.565336289998,124.36279533000197,53397.73483392 2025-04-15,16:22:49.000,105,11079839,13325,0,1744734168,12947.605754149998,124.2923040300011,53397.84662784001 2025-04-15,16:22:50.000,105,11079832,13525,0,1744734169,12947.639435700003,124.2288618599996,53397.78374376 2025-04-15,16:22:51.000,105,11079852,13165,0,1744734170,12947.673117249993,124.14427230000001,53397.74182104 2025-04-15,16:22:52.000,105,11079796,13405,0,1744734171,12947.659644629988,124.03853535000235,53397.72085968 2025-04-15,16:22:53.000,105,11079827,13205,0,1744734172,12947.679853559988,123.93984753000404,53397.637014240005 2025-04-15,16:22:54.000,105,11079840,13205,0,1744734173,12947.612490459993,123.79886493000231,53397.74880816001 2025-04-15,16:22:55.000,105,11079776,13085,0,1744734174,12947.625963079998,123.65083320000122,53397.60207864 2025-04-15,16:22:56.000,105,11079814,13165,0,1744734175,12947.572072599993,123.50985059999948,53397.51124608001 2025-04-15,16:22:57.000,105,11079819,13645,0,1744734176,12947.477764260002,123.39706452000246,53397.53220744001 2025-04-15,16:22:58.000,105,11079816,13445,0,1744734177,12947.390192229992,123.2772293099988,53397.53220744001 2025-04-15,16:22:59.000,105,11079837,13405,0,1744734178,12947.221784479996,123.13624671000434,53397.54618168 2025-04-15,16:23:00.000,105,11079866,13445,0,1744734179,12947.10726720999,123.02346063000005,53397.53220744001 2025-04-15,16:23:01.000,105,11079872,13325,0,1744734180,12947.02643148999,122.91772368000238,53397.58111728001 2025-04-15,16:23:02.000,105,11079828,13405,0,1744734181,12946.94559576999,122.78379021,53397.49028472001 2025-04-15,16:23:03.000,105,11079856,13285,0,1744734182,12946.837814809995,122.70624977999978,53397.52522032 2025-04-15,16:23:04.000,105,11079846,13605,0,1744734183,12946.736770159994,122.59346370000276,53397.47631048 2025-04-15,16:23:05.000,105,11079821,13365,0,1744734184,12946.68287967999,122.50887414000317,53397.52522032 2025-04-15,16:23:06.000,105,11079796,13325,0,1744734185,12946.568362409998,122.43133371000295,53397.46233624001 2025-04-15,16:23:07.000,105,11079816,13365,0,1744734186,12946.514471929993,122.38903892999951,53397.43438776 2025-04-15,16:23:08.000,105,11079818,13525,0,1744734187,12946.447108829998,122.3749406700008,53397.49028472001 2025-04-15,16:23:09.000,105,11079826,13525,0,1744734188,12946.346064179997,122.34674415000336,53397.39246504001 2025-04-15,16:23:10.000,105,11079809,13165,0,1744734189,12946.285437389997,122.30444936999993,53397.41342640001 2025-04-15,16:23:11.000,105,11079879,13445,0,1744734190,12946.218074290002,122.31854762999865,53397.371503680006 2025-04-15,16:23:12.000,105,11079835,13445,0,1744734191,12946.103557019997,122.28330198000185,53397.38547792 2025-04-15,16:23:13.000,105,11079833,13245,0,1744734192,12946.002512369996,122.31854762999865,53397.35752944 2025-04-15,16:23:14.000,105,11079842,13325,0,1744734193,12945.901467719996,122.33264589000464,53397.28765824 2025-04-15,16:23:15.000,105,11079824,13605,0,1744734194,12945.72632365999,122.339695020004,53397.27368400001 2025-04-15,16:23:16.000,105,11079828,13405,0,1744734195,12945.618542699995,122.325596759998,53397.25970976 2025-04-15,16:23:17.000,105,11079807,13325,0,1744734196,12945.416453399994,122.39608805999887,53397.21079992 2025-04-15,16:23:18.000,105,11079840,13285,0,1744734197,12945.281727199988,122.36084241000208,53397.18983856 2025-04-15,16:23:19.000,105,11079836,13445,0,1744734198,12945.147000999998,122.36789154000144,53397.14791584001 2025-04-15,16:23:20.000,105,11079908,13365,0,1744734199,12945.005538489997,122.35379328000272,53397.099006 2025-04-15,16:23:21.000,105,11079847,13245,0,1744734200,12944.877548600001,122.34674415000336,53397.11298024 2025-04-15,16:23:22.000,105,11079843,13405,0,1744734201,12944.75629502,122.31149849999929,53397.00817344001 2025-04-15,16:23:23.000,105,11079841,13725,0,1744734202,12944.69566823,122.23395806999906,53397.00817344001 2025-04-15,16:23:24.000,105,11079851,13285,0,1744734203,12944.61483251,122.25510546000442,53396.98721208001 2025-04-15,16:23:25.000,105,11079826,13205,0,1744734204,12944.55420572,122.18461416000355,53396.98022496001 2025-04-15,16:23:26.000,105,11079804,13365,0,1744734205,12944.540733099995,122.10002460000396,53396.93131512 2025-04-15,16:23:27.000,105,11079895,13445,0,1744734206,12944.48684261999,122.06477894999989,53396.97323784 2025-04-15,16:23:28.000,105,11079860,13645,0,1744734207,12944.47337,122.0295333000031,53396.98022496001 2025-04-15,16:23:29.000,105,11079837,13205,0,1744734208,12944.540733099995,122.00133677999838,53396.91035376001 2025-04-15,16:23:30.000,105,11079842,13445,0,1744734209,12944.63504144,121.97314026000095,53396.847469680004 2025-04-15,16:23:31.000,105,11079892,13325,0,1744734210,12944.69566823,121.9801893900003,53396.84048256001 2025-04-15,16:23:32.000,105,11079822,13445,0,1744734211,12944.6754593,121.96609113000159,53396.87541816 2025-04-15,16:23:33.000,105,11079864,13725,0,1744734212,12944.783240259996,121.95904200000223,53396.86144392001 2025-04-15,16:23:34.000,105,11079868,13405,0,1744734213,12944.850603359992,121.9801893900003,53396.8544568 2025-04-15,16:23:35.000,105,11079818,13445,0,1744734214,12944.864075979996,122.00133677999838,53396.81253408001 2025-04-15,16:23:36.000,105,11079866,13085,0,1744734215,12944.816921810001,122.00838590999774,53396.88939240001 2025-04-15,16:23:37.000,105,11079902,13165,0,1744734216,12944.837130740001,122.11412286000268,53396.847469680004 2025-04-15,16:23:38.000,105,11079859,13685,0,1744734217,12944.850603359992,122.1634667699982,53396.83349544 2025-04-15,16:23:39.000,105,11079865,13165,0,1744734218,12944.837130740001,122.18461416000355,53396.79157272001 2025-04-15,16:23:40.000,105,11079840,13165,0,1744734219,12944.843867049996,122.17756503000419,53396.7147144 2025-04-15,16:23:41.000,105,11079825,13125,0,1744734220,12944.71587716,122.19871242000227,53396.76362424 2025-04-15,16:23:42.000,105,11079892,13245,0,1744734221,12944.661986679996,122.24805632999778,53396.79157272001 2025-04-15,16:23:43.000,105,11079847,13125,0,1744734222,12944.709140849991,122.25510546000442,53396.7845856 2025-04-15,16:23:44.000,105,11079842,13525,0,1744734223,12944.62830512999,122.25510546000442,53396.81952120001 2025-04-15,16:23:45.000,105,11079828,13445,0,1744734224,12944.69566823,122.26920372000313,53396.67279168001 2025-04-15,16:23:46.000,105,11079833,13405,0,1744734225,12944.71587716,122.26920372000313,53396.630868960005 2025-04-15,16:23:47.000,105,11079857,13405,0,1744734226,12944.73608609,122.25510546000442,53396.56798488 2025-04-15,16:23:48.000,105,11079857,13245,0,1744734227,12944.742822399996,122.19871242000227,53396.533049280006 2025-04-15,16:23:49.000,105,11079843,13485,0,1744734228,12944.729349779991,122.14231938000012,53396.6099076 2025-04-15,16:23:50.000,105,11079828,13005,0,1744734229,12944.803449189996,122.1634667699982,53396.66580456 2025-04-15,16:23:51.000,105,11079859,13445,0,1744734230,12944.823658119996,122.11412286000268,53396.63785608 2025-04-15,16:23:52.000,105,11079853,13325,0,1744734231,12944.857339670001,122.05068069000117,53396.50510080001 2025-04-15,16:23:53.000,105,11079865,13245,0,1744734232,12944.796712880001,121.95199287000287,53396.39330688 2025-04-15,16:23:54.000,105,11079854,13285,0,1744734233,12944.776503950001,121.9801893900003,53396.42824248 2025-04-15,16:23:55.000,105,11079822,13165,0,1744734234,12944.742822399996,122.02248417000374,53396.49112656 2025-04-15,16:23:56.000,105,11079847,13445,0,1744734235,12944.749558709991,122.00838590999774,53396.43522960001 2025-04-15,16:23:57.000,105,11079822,13285,0,1744734236,12944.64851405999,122.02248417000374,53396.54702352 2025-04-15,16:23:58.000,105,11079867,13285,0,1744734237,12944.58788726999,122.10707373000332,53396.533049280006 2025-04-15,16:23:59.000,105,11079848,13565,0,1744734238,12944.54746940999,122.17051590000483,53396.58894624 2025-04-15,16:24:00.000,105,11079832,13605,0,1744734239,12944.439688449995,122.19166329000291,53396.58894624 2025-04-15,16:24:01.000,105,11079872,13285,0,1744734240,12944.358852729994,122.26920372000313,53396.57497200001 2025-04-15,16:24:02.000,105,11079900,13405,0,1744734241,12944.244335459989,122.31854762999865,53396.56099776 2025-04-15,16:24:03.000,105,11079886,13485,0,1744734242,12944.170236049998,122.38903892999951,53396.5400364 2025-04-15,16:24:04.000,105,11079903,13485,0,1744734243,12944.136554499994,122.41723545000423,53396.51907504 2025-04-15,16:24:05.000,105,11079785,13365,0,1744734244,12944.096136639993,122.45248110000102,53396.51907504 2025-04-15,16:24:06.000,105,11079879,13605,0,1744734245,12944.048982469998,122.45953023000038,53396.43522960001 2025-04-15,16:24:07.000,105,11079904,13365,0,1744734246,12944.008564609998,122.50182501000381,53396.43522960001 2025-04-15,16:24:08.000,105,11079825,13445,0,1744734247,12943.988355679998,122.51592327000253,53396.44221672 2025-04-15,16:24:09.000,105,11079882,13445,0,1744734248,12943.988355679998,122.49477588000445,53396.44221672 2025-04-15,16:24:10.000,105,11079794,13445,0,1744734249,12943.968146749998,122.51592327000253,53396.38631976001 2025-04-15,16:24:11.000,105,11079812,13205,0,1744734250,12944.001828299988,122.50182501000381,53396.37933264 2025-04-15,16:24:12.000,105,11079846,13325,0,1744734251,12943.961410440003,122.50887414000317,53396.35138416 2025-04-15,16:24:13.000,105,11079867,13405,0,1744734252,12944.015300919993,122.45953023000038,53396.400294 2025-04-15,16:24:14.000,105,11079846,13525,0,1744734253,12944.035509849993,122.46657935999974,53396.344397040004 2025-04-15,16:24:15.000,105,11079895,13405,0,1744734254,12944.062455089988,122.4383828400023,53396.344397040004 2025-04-15,16:24:16.000,105,11079859,13245,0,1744734255,12944.062455089988,122.41018632000487,53396.32343568 2025-04-15,16:24:17.000,105,11079866,13485,0,1744734256,12944.055718779993,122.42428458000359,53396.28151296 2025-04-15,16:24:18.000,105,11079867,13205,0,1744734257,12944.048982469998,122.41018632000487,53396.31644856001 2025-04-15,16:24:19.000,105,11079842,13685,0,1744734258,12944.028773539998,122.35379328000272,53396.3304228 2025-04-15,16:24:20.000,105,11079882,13445,0,1744734259,12944.022037229988,122.30444936999993,53396.28850008001 2025-04-15,16:24:21.000,105,11079852,13405,0,1744734260,12943.954674129993,122.30444936999993,53396.23260312 2025-04-15,16:24:22.000,105,11079885,13365,0,1744734261,12943.920992580002,122.24805632999778,53396.225616 2025-04-15,16:24:23.000,105,11079887,13205,0,1744734262,12943.860365790002,122.20576155000163,53396.246577360005 2025-04-15,16:24:24.000,105,11079872,13405,0,1744734263,12943.806475309997,122.13527025000076,53396.225616 2025-04-15,16:24:25.000,105,11079825,13325,0,1744734264,12943.752584829992,122.06477894999989,53396.18369328 2025-04-15,16:24:26.000,105,11079900,13525,0,1744734265,12943.678485420001,122.00133677999838,53396.23260312 2025-04-15,16:24:27.000,105,11079873,13485,0,1744734266,12943.638067560001,121.95904200000223,53396.20465464 2025-04-15,16:24:28.000,105,11079865,13445,0,1744734267,12943.624594939996,121.881501570002,53396.21862888001 2025-04-15,16:24:29.000,105,11079912,13365,0,1744734268,12943.611122319991,121.8180594000005,53396.21164176 2025-04-15,16:24:30.000,105,11079832,13565,0,1744734269,12943.570704459991,121.7687154899977,53396.1557448 2025-04-15,16:24:31.000,105,11079883,13245,0,1744734270,12943.597649700001,121.74756809999963,53396.14875768001 2025-04-15,16:24:32.000,105,11079914,13525,0,1744734271,12943.590913389991,121.74756809999963,53396.14875768001 2025-04-15,16:24:33.000,105,11079916,13525,0,1744734272,12943.665012799996,121.68412592999812,53396.1557448 2025-04-15,16:24:34.000,105,11079904,13365,0,1744734273,12943.678485420001,121.70527332000347,53396.16971904001 2025-04-15,16:24:35.000,105,11079920,13445,0,1744734274,12943.712166969992,121.66297854000004,53396.127796320005 2025-04-15,16:24:36.000,105,11079883,13445,0,1744734275,12943.725639589997,121.62773289000324,53396.176706160004 2025-04-15,16:24:37.000,105,11079865,13325,0,1744734276,12943.725639589997,121.6347820200026,53396.14875768001 2025-04-15,16:24:38.000,105,11079856,13605,0,1744734277,12943.766057449997,121.67707679999876,53396.16273192 2025-04-15,16:24:39.000,105,11079847,13245,0,1744734278,12943.739112210002,121.67707679999876,53396.1557448 2025-04-15,16:24:40.000,105,11079881,13125,0,1744734279,12943.732375899992,121.65592941000068,53396.11382208 2025-04-15,16:24:41.000,105,11079830,13445,0,1744734280,12943.718903280002,121.67707679999876,53396.13478344 2025-04-15,16:24:42.000,105,11079867,13485,0,1744734281,12943.671749109992,121.64183115000196,53396.127796320005 2025-04-15,16:24:43.000,105,11079882,13605,0,1744734282,12943.638067560001,121.66297854000004,53396.16273192 2025-04-15,16:24:44.000,105,11079842,13445,0,1744734283,12943.597649700001,121.66297854000004,53396.14177056001 2025-04-15,16:24:45.000,105,11079853,13205,0,1744734284,12943.543759219996,121.67707679999876,53396.05093800001 2025-04-15,16:24:46.000,105,11079841,13565,0,1744734285,12943.503341359996,121.69822419000411,53396.04395088 2025-04-15,16:24:47.000,105,11079851,13525,0,1744734286,12943.523550289996,121.69822419000411,53396.078886480005 2025-04-15,16:24:48.000,105,11079896,13325,0,1744734287,12943.483132429996,121.70527332000347,53396.09286072 2025-04-15,16:24:49.000,105,11079898,13565,0,1744734288,12943.483132429996,121.71937158000219,53396.078886480005 2025-04-15,16:24:50.000,105,11079889,13405,0,1744734289,12943.483132429996,121.77576462000434,53396.03696376 2025-04-15,16:24:51.000,105,11079900,13165,0,1744734290,12943.53702291,121.85330505000456,53396.029976640006 2025-04-15,16:24:52.000,105,11079860,13685,0,1744734291,12943.570704459991,121.881501570002,53396.04395088 2025-04-15,16:24:53.000,105,11079890,13165,0,1744734292,12943.577440770001,121.90969808999944,53395.98106680001 2025-04-15,16:24:54.000,105,11079874,13405,0,1744734293,12943.617858630001,121.93789461000415,53396.06491224 2025-04-15,16:24:55.000,105,11079881,13325,0,1744734294,12943.570704459991,121.98723851999966,53396.06491224 2025-04-15,16:24:56.000,105,11079848,13365,0,1744734295,12943.611122319991,122.00133677999838,53396.078886480005 2025-04-15,16:24:57.000,105,11079841,13245,0,1744734296,12943.638067560001,122.06477894999989,53396.03696376 2025-04-15,16:24:58.000,105,11079904,13525,0,1744734297,12943.671749109992,122.10707373000332,53396.09286072 2025-04-15,16:24:59.000,105,11079880,13405,0,1744734298,12943.658276490001,122.13527025000076,53396.04395088 2025-04-15,16:25:00.000,105,11079832,13485,0,1744734299,12943.644803869996,122.17051590000483,53396.009015280004 2025-04-15,16:25:01.000,105,11079897,13405,0,1744734300,12943.651540179992,122.1634667699982,53396.02298952001 2025-04-15,16:25:02.000,105,11079834,13405,0,1744734301,12943.671749109992,122.19871242000227,53395.97407968001 2025-04-15,16:25:03.000,105,11079904,13285,0,1744734302,12943.611122319991,122.19871242000227,53395.98805392 2025-04-15,16:25:04.000,105,11079893,13285,0,1744734303,12943.624594939996,122.21985981000034,53396.02298952001 2025-04-15,16:25:05.000,105,11079905,13205,0,1744734304,12943.597649700001,122.21985981000034,53396.04395088 2025-04-15,16:25:06.000,105,11079885,13245,0,1744734305,12943.604386009996,122.2269089399997,53396.05792512 2025-04-15,16:25:07.000,105,11079900,13445,0,1744734306,12943.604386009996,122.2269089399997,53395.99504104 2025-04-15,16:25:08.000,105,11079867,13245,0,1744734307,12943.631331249991,122.25510546000442,53396.029976640006 2025-04-15,16:25:09.000,105,11079840,13405,0,1744734308,12943.624594939996,122.26215459000377,53396.0858736 2025-04-15,16:25:10.000,105,11079879,13525,0,1744734309,12943.570704459991,122.29740024000057,53396.05093800001 2025-04-15,16:25:11.000,105,11079866,13325,0,1744734310,12943.631331249991,122.325596759998,53395.97407968001 2025-04-15,16:25:12.000,105,11079850,13325,0,1744734311,12943.510077669991,122.325596759998,53396.02298952001 2025-04-15,16:25:13.000,105,11079876,13365,0,1744734312,12943.47639612,122.325596759998,53395.99504104 2025-04-15,16:25:14.000,105,11079845,13445,0,1744734313,12943.43597826,122.36084241000208,53396.05792512 2025-04-15,16:25:15.000,105,11079887,13605,0,1744734314,12943.30798836999,122.36789154000144,53395.98805392 2025-04-15,16:25:16.000,105,11079821,13445,0,1744734315,12943.25409789,122.33264589000464,53395.93215696001 2025-04-15,16:25:17.000,105,11079851,13525,0,1744734316,12943.20694371999,122.33264589000464,53395.93215696001 2025-04-15,16:25:18.000,105,11079860,13245,0,1744734317,12943.06548120999,122.325596759998,53395.91818272 2025-04-15,16:25:19.000,105,11079859,13325,0,1744734318,12942.984645489989,122.36789154000144,53395.960105440005 2025-04-15,16:25:20.000,105,11079862,13525,0,1744734319,12942.903809769989,122.36789154000144,53395.97407968001 2025-04-15,16:25:21.000,105,11079845,13405,0,1744734320,12942.843182979988,122.325596759998,53395.91818272 2025-04-15,16:25:22.000,105,11079866,13245,0,1744734321,12942.755610949993,122.34674415000336,53395.9461312 2025-04-15,16:25:23.000,105,11079863,13165,0,1744734322,12942.708456779998,122.36084241000208,53395.87626 2025-04-15,16:25:24.000,105,11079807,13565,0,1744734323,12942.634357369992,122.40313718999823,53395.92516984 2025-04-15,16:25:25.000,105,11079884,13325,0,1744734324,12942.587203199997,122.36789154000144,53395.960105440005 2025-04-15,16:25:26.000,105,11079868,13565,0,1744734325,12942.573730579992,122.3749406700008,53395.862285760006 2025-04-15,16:25:27.000,105,11079822,13365,0,1744734326,12942.600675820002,122.41723545000423,53395.82036304 2025-04-15,16:25:28.000,105,11079834,13325,0,1744734327,12942.593939509992,122.40313718999823,53395.80638880001 2025-04-15,16:25:29.000,105,11079837,13445,0,1744734328,12942.634357369992,122.39608805999887,53395.792414560005 2025-04-15,16:25:30.000,105,11079824,13445,0,1744734329,12942.607412129997,122.40313718999823,53395.7714532 2025-04-15,16:25:31.000,105,11079832,13605,0,1744734330,12942.641093680002,122.43133371000295,53395.73651760001 2025-04-15,16:25:32.000,105,11079842,13325,0,1744734331,12942.674775229993,122.42428458000359,53395.71555624001 2025-04-15,16:25:33.000,105,11079819,13285,0,1744734332,12942.681511540002,122.39608805999887,53395.645685040006 2025-04-15,16:25:34.000,105,11079830,13445,0,1744734333,12942.735402019993,122.41018632000487,53395.6317108 2025-04-15,16:25:35.000,105,11079904,13325,0,1744734334,12942.708456779998,122.43133371000295,53395.70856912 2025-04-15,16:25:36.000,105,11079859,13405,0,1744734335,12942.728665709998,122.43133371000295,53395.71555624001 2025-04-15,16:25:37.000,105,11079848,13685,0,1744734336,12942.822974049988,122.43133371000295,53395.65965928 2025-04-15,16:25:38.000,105,11079829,13525,0,1744734337,12942.863391909988,122.44543197000166,53395.645685040006 2025-04-15,16:25:39.000,105,11079815,13445,0,1744734338,12942.917282389993,122.4736284899991,53395.63869792001 2025-04-15,16:25:40.000,105,11079919,13525,0,1744734339,12942.984645489989,122.4736284899991,53395.58978808 2025-04-15,16:25:41.000,105,11079816,13405,0,1744734340,12942.998118109994,122.50887414000317,53395.58978808 2025-04-15,16:25:42.000,105,11079838,13605,0,1744734341,12943.004854419989,122.53002153000125,53395.58280096 2025-04-15,16:25:43.000,105,11079862,13285,0,1744734342,12943.004854419989,122.52297240000189,53395.5618396 2025-04-15,16:25:44.000,105,11079802,13285,0,1744734343,12942.991381799999,122.54411978999997,53395.61074944 2025-04-15,16:25:45.000,105,11079868,13405,0,1744734344,12942.998118109994,122.55821804999869,53395.61074944 2025-04-15,16:25:46.000,105,11079831,13485,0,1744734345,12943.025063349989,122.5864145700034,53395.645685040006 2025-04-15,16:25:47.000,105,11079849,13405,0,1744734346,12943.078953829994,122.6498567400049,53395.61074944 2025-04-15,16:25:48.000,105,11079855,13325,0,1744734347,12943.119371689994,122.7203480399985,53395.645685040006 2025-04-15,16:25:49.000,105,11079865,13565,0,1744734348,12943.078953829994,122.77674108000065,53395.51991688001 2025-04-15,16:25:50.000,105,11079827,13485,0,1744734349,12943.06548120999,122.7203480399985,53395.55485248 2025-04-15,16:25:51.000,105,11079846,13325,0,1744734350,12943.038535969994,122.74149543000385,53395.49895552001 2025-04-15,16:25:52.000,105,11079829,13405,0,1744734351,12943.004854419989,122.73444630000449,53395.51991688001 2025-04-15,16:25:53.000,105,11079816,13605,0,1744734352,12942.910546079998,122.74149543000385,53395.457032800005 2025-04-15,16:25:54.000,105,11079850,13445,0,1744734353,12942.883600839989,122.73444630000449,53395.526904000006 2025-04-15,16:25:55.000,105,11079853,13365,0,1744734354,12942.849919289998,122.76264282000193,53395.505942640004 2025-04-15,16:25:56.000,105,11079829,13565,0,1744734355,12942.822974049988,122.74854456000321,53395.526904000006 2025-04-15,16:25:57.000,105,11079863,13285,0,1744734356,12942.822974049988,122.76264282000193,53395.477994160006 2025-04-15,16:25:58.000,105,11079806,13685,0,1744734357,12942.769083569998,122.75559369000257,53395.505942640004 2025-04-15,16:25:59.000,105,11079844,13445,0,1744734358,12942.775819879993,122.77674108000065,53395.51991688001 2025-04-15,16:26:00.000,105,11079873,13285,0,1744734359,12942.742138330002,122.7203480399985,53395.44305856 2025-04-15,16:26:01.000,105,11079836,13485,0,1744734360,12942.755610949993,122.77674108000065,53395.54786536001 2025-04-15,16:26:02.000,105,11079867,13245,0,1744734361,12942.849919289998,122.77674108000065,53395.42908432001 2025-04-15,16:26:03.000,105,11079848,13485,0,1744734362,12942.836446669993,122.79083933999937,53395.310303280006 2025-04-15,16:26:04.000,105,11079827,13005,0,1744734363,12942.816237739993,122.79083933999937,53395.408122960005 2025-04-15,16:26:05.000,105,11079872,13565,0,1744734364,12942.748874639998,122.81198673000472,53395.58978808 2025-04-15,16:26:06.000,105,11079827,13405,0,1744734365,12942.769083569998,122.85428151000087,53395.505942640004 2025-04-15,16:26:07.000,105,11079842,13165,0,1744734366,12942.782556190003,122.82608499000344,53395.408122960005 2025-04-15,16:26:08.000,105,11079857,13405,0,1744734367,12942.822974049988,122.79788846999872,53395.3871616 2025-04-15,16:26:09.000,105,11079806,13365,0,1744734368,12942.809501429998,122.77674108000065,53395.3172904 2025-04-15,16:26:10.000,105,11079835,13405,0,1744734369,12942.802765119988,122.79083933999937,53395.359213120006 2025-04-15,16:26:11.000,105,11079839,13285,0,1744734370,12942.769083569998,122.79083933999937,53395.3172904 2025-04-15,16:26:12.000,105,11079837,13525,0,1744734371,12942.735402019993,122.81903586000408,53395.30331616001 2025-04-15,16:26:13.000,105,11079820,13565,0,1744734372,12942.748874639998,122.80493759999808,53395.26139344001 2025-04-15,16:26:14.000,105,11079779,13445,0,1744734373,12942.715193089993,122.81903586000408,53395.26139344001 2025-04-15,16:26:15.000,105,11079831,13605,0,1744734374,12942.681511540002,122.84723238000151,53395.26838056 2025-04-15,16:26:16.000,105,11079835,13365,0,1744734375,12942.627621059997,122.86837976999959,53395.2474192 2025-04-15,16:26:17.000,105,11079781,13365,0,1744734376,12942.540049030002,122.92477281000174,53395.21947072 2025-04-15,16:26:18.000,105,11079851,13165,0,1744734377,12942.452476999992,122.98821498000325,53395.191522240006 2025-04-15,16:26:19.000,105,11079852,13525,0,1744734378,12942.398586520001,123.05870628000412,53395.16357376001 2025-04-15,16:26:20.000,105,11079833,13405,0,1744734379,12942.351432349991,123.10805018999963,53395.21947072 2025-04-15,16:26:21.000,105,11079809,13125,0,1744734380,12942.25038769999,123.1785414900005,53395.22645784 2025-04-15,16:26:22.000,105,11079803,13245,0,1744734381,12942.183024599995,123.26313105000008,53395.12863816 2025-04-15,16:26:23.000,105,11079792,13325,0,1744734382,12942.14934304999,123.33362235000095,53395.16357376001 2025-04-15,16:26:24.000,105,11079841,13285,0,1744734383,12942.09545257,123.43231016999925,53395.13562528001 2025-04-15,16:26:25.000,105,11079864,13485,0,1744734384,12942.02808946999,123.5239488599982,53395.08671544 2025-04-15,16:26:26.000,105,11079885,13645,0,1744734385,12942.00788053999,123.56624364000163,53395.08671544 2025-04-15,16:26:27.000,105,11079851,13285,0,1744734386,12941.9135722,123.65788233000058,53395.1076768 2025-04-15,16:26:28.000,105,11079843,13445,0,1744734387,12941.89336327,123.72132450000208,53395.00985712 2025-04-15,16:26:29.000,105,11079831,13285,0,1744734388,12941.89336327,123.79181580000295,53394.953960160004 2025-04-15,16:26:30.000,105,11079807,13285,0,1744734389,12941.84620909999,123.85525797000446,53394.98190864 2025-04-15,16:26:31.000,105,11079817,13565,0,1744734390,12941.852945409999,123.91165100999933,53394.98190864 2025-04-15,16:26:32.000,105,11079837,13525,0,1744734391,12941.86641802999,124.00328969999828,53394.87011472 2025-04-15,16:26:33.000,105,11079884,13405,0,1744734392,12941.839472789994,123.9821423100002,53394.905050320005 2025-04-15,16:26:34.000,105,11079885,13365,0,1744734393,12941.852945409999,124.04558448000171,53394.92601168001 2025-04-15,16:26:35.000,105,11079805,13365,0,1744734394,12941.84620909999,124.10197752000386,53394.91902456 2025-04-15,16:26:36.000,105,11079865,13325,0,1744734395,12941.839472789994,124.1301740400013,53394.93998592 2025-04-15,16:26:37.000,105,11079836,13085,0,1744734396,12941.839472789994,124.17246882000472,53394.8631276 2025-04-15,16:26:38.000,105,11079867,13365,0,1744734397,12941.758637069994,124.2288618599996,53394.82819200001 2025-04-15,16:26:39.000,105,11079825,13245,0,1744734398,12941.758637069994,124.26410751000367,53394.87710184001 2025-04-15,16:26:40.000,105,11079837,13325,0,1744734399,12941.745164449989,124.28525490000175,53394.835179120004 2025-04-15,16:26:41.000,105,11079847,13365,0,1744734400,12941.711482899998,124.29935316000046,53394.835179120004 2025-04-15,16:26:42.000,105,11079803,13285,0,1744734401,12941.731691829998,124.31345141999918,53394.84216624 2025-04-15,16:26:43.000,105,11079872,13565,0,1744734402,12941.704746589989,124.34869707000325,53394.7932564 2025-04-15,16:26:44.000,105,11079863,13365,0,1744734403,12941.684537659989,124.38394272000005,53394.835179120004 2025-04-15,16:26:45.000,105,11079847,13445,0,1744734404,12941.738428139994,124.41918837000412,53394.82819200001 2025-04-15,16:26:46.000,105,11079854,13245,0,1744734405,12941.758637069994,124.43328663000284,53394.786269280004 2025-04-15,16:26:47.000,105,11079860,13645,0,1744734406,12941.812527549999,124.4403357600022,53394.71639808 2025-04-15,16:26:48.000,105,11079867,13325,0,1744734407,12941.859681719994,124.46853227999964,53394.7932564 2025-04-15,16:26:49.000,105,11079892,13525,0,1744734408,12941.89336327,124.46148315000028,53394.75133368 2025-04-15,16:26:50.000,105,11079834,13605,0,1744734409,12941.960726369995,124.49672880000435,53394.75832080001 2025-04-15,16:26:51.000,105,11079828,13205,0,1744734410,12942.081979949995,124.51082706000307,53394.737359440005 2025-04-15,16:26:52.000,105,11079846,13485,0,1744734411,12942.12913411999,124.51082706000307,53394.74434656 2025-04-15,16:26:53.000,105,11079831,13445,0,1744734412,12942.16955197999,124.54607270999986,53394.74434656 2025-04-15,16:26:54.000,105,11079837,13365,0,1744734413,12942.183024599995,124.56017096999858,53394.77928216001 2025-04-15,16:26:55.000,105,11079805,13205,0,1744734414,12942.20996983999,124.6377113999988,53394.76530792 2025-04-15,16:26:56.000,105,11079840,13525,0,1744734415,12942.183024599995,124.6377113999988,53394.68146248001 2025-04-15,16:26:57.000,105,11079855,13565,0,1744734416,12942.13587043,124.6518096600048,53394.7233852 2025-04-15,16:26:58.000,105,11079829,13605,0,1744734417,12942.08871625999,124.70115357000032,53394.67447536 2025-04-15,16:26:59.000,105,11079829,13325,0,1744734418,12942.041562089995,124.72935008999775,53394.67447536 2025-04-15,16:27:00.000,105,11079810,13525,0,1744734419,12941.95399006,124.7857431299999,53394.62556552 2025-04-15,16:27:01.000,105,11079835,13565,0,1744734420,12941.839472789994,124.84213617000205,53394.60460416 2025-04-15,16:27:02.000,105,11079817,13445,0,1744734421,12941.785582309989,124.8844309499982,53394.71639808 2025-04-15,16:27:03.000,105,11079829,13405,0,1744734422,12941.724955519989,124.91967660000228,53394.7233852 2025-04-15,16:27:04.000,105,11079875,13365,0,1744734423,12941.630647179998,125.0324626799993,53394.64652688 2025-04-15,16:27:05.000,105,11079797,13325,0,1744734424,12941.536338839993,125.04656093999802,53394.639539760006 2025-04-15,16:27:06.000,105,11079814,13405,0,1744734425,12941.543075150003,125.13115050000488,53394.618578400004 2025-04-15,16:27:07.000,105,11079870,13525,0,1744734426,12941.516129909993,125.20869092999783,53394.639539760006 2025-04-15,16:27:08.000,105,11079846,13485,0,1744734427,12941.468975739997,125.3426244000002,53394.62556552 2025-04-15,16:27:09.000,105,11079816,13765,0,1744734428,12941.475712049993,125.39901744000235,53394.653514 2025-04-15,16:27:10.000,105,11079851,13285,0,1744734429,12941.468975739997,125.50475439000002,53394.639539760006 2025-04-15,16:27:11.000,105,11079857,13565,0,1744734430,12941.448766809997,125.65983525000047,53394.59062992001 2025-04-15,16:27:12.000,105,11079835,13685,0,1744734431,12941.448766809997,125.74442481000006,53394.68146248001 2025-04-15,16:27:13.000,105,11079822,13365,0,1744734432,12941.509393599998,125.78671959000349,53394.67447536 2025-04-15,16:27:14.000,105,11079865,13645,0,1744734433,12941.516129909993,125.89245654000115,53394.57665568 2025-04-15,16:27:15.000,105,11079808,13205,0,1744734434,12941.603701939988,125.9488495800033,53394.62556552 2025-04-15,16:27:16.000,105,11079849,13285,0,1744734435,12941.623910869988,126.07573391999904,53394.66050112001 2025-04-15,16:27:17.000,105,11079840,13445,0,1744734436,12941.657592419993,126.09688131000439,53394.71639808 2025-04-15,16:27:18.000,105,11079906,13605,0,1744734437,12941.758637069994,126.18147087000398,53394.71639808 2025-04-15,16:27:19.000,105,11079846,13245,0,1744734438,12941.900099579994,126.21671652000077,53394.639539760006 2025-04-15,16:27:20.000,105,11079853,13645,0,1744734439,12941.97419899,126.23786390999885,53394.63255264001 2025-04-15,16:27:21.000,105,11079859,13325,0,1744734440,12942.04829839999,126.2590113000042,53394.667488240004 2025-04-15,16:27:22.000,105,11079843,13325,0,1744734441,12942.183024599995,126.28015869000228,53394.59062992001 2025-04-15,16:27:23.000,105,11079837,13445,0,1744734442,12942.243651389996,126.2590113000042,53394.61159128001 2025-04-15,16:27:24.000,105,11079814,13605,0,1744734443,12942.358168660001,126.23081477999949,53394.63255264001 2025-04-15,16:27:25.000,105,11079805,13645,0,1744734444,12942.425531759996,126.20966739000141,53394.59761704 2025-04-15,16:27:26.000,105,11079824,13365,0,1744734445,12942.486158549997,126.18852000000334,53394.639539760006 2025-04-15,16:27:27.000,105,11079846,13605,0,1744734446,12942.519840100002,126.13212696000119,53394.63255264001 2025-04-15,16:27:28.000,105,11079844,13565,0,1744734447,12942.600675820002,126.10393044000375,53394.70941096001 2025-04-15,16:27:29.000,105,11079830,13685,0,1744734448,12942.654566299992,126.06868478999968,53394.737359440005 2025-04-15,16:27:30.000,105,11079822,13405,0,1744734449,12942.668038919997,126.09688131000439,53394.75133368 2025-04-15,16:27:31.000,105,11079893,13405,0,1744734450,12942.674775229993,126.02639001000352,53394.75832080001 2025-04-15,16:27:32.000,105,11079852,13445,0,1744734451,12942.634357369992,125.99819348999881,53394.74434656 2025-04-15,16:27:33.000,105,11079869,13805,0,1744734452,12942.627621059997,125.96999697000138,53394.77229504 2025-04-15,16:27:34.000,105,11079869,13485,0,1744734453,12942.580466890002,126.00524261999817,53394.82120488 2025-04-15,16:27:35.000,105,11079852,13165,0,1744734454,12942.540049030002,126.00524261999817,53394.77928216001 2025-04-15,16:27:36.000,105,11079872,13525,0,1744734455,12942.459213310001,125.97704610000073,53394.77928216001 2025-04-15,16:27:37.000,105,11079883,13725,0,1744734456,12942.425531759996,126.0122917500048,53394.77928216001 2025-04-15,16:27:38.000,105,11079878,13525,0,1744734457,12942.425531759996,126.04048827000224,53394.786269280004 2025-04-15,16:27:39.000,105,11079870,13645,0,1744734458,12942.398586520001,126.06163566000032,53394.77229504 2025-04-15,16:27:40.000,105,11079845,13285,0,1744734459,12942.371641279991,126.11802870000247,53394.75133368 2025-04-15,16:27:41.000,105,11079858,13405,0,1744734460,12942.358168660001,126.16032347999862,53394.75133368 2025-04-15,16:27:42.000,105,11079867,13365,0,1744734461,12942.385113899996,126.17442174000462,53394.76530792 2025-04-15,16:27:43.000,105,11079847,13605,0,1744734462,12942.459213310001,126.23081477999949,53394.786269280004 2025-04-15,16:27:44.000,105,11079860,13245,0,1744734463,12942.499631170002,126.31540433999908,53394.81421776 2025-04-15,16:27:45.000,105,11079886,13325,0,1744734464,12942.540049030002,126.38589563999994,53394.82819200001 2025-04-15,16:27:46.000,105,11079836,13285,0,1744734465,12942.573730579992,126.5057308500036,53394.76530792 2025-04-15,16:27:47.000,105,11079832,13365,0,1744734466,12942.654566299992,126.59736954000255,53394.81421776 2025-04-15,16:27:48.000,105,11079850,13565,0,1744734467,12942.728665709998,126.71015561999957,53394.77928216001 2025-04-15,16:27:49.000,105,11079884,13285,0,1744734468,12942.769083569998,126.80179430999851,53394.82819200001 2025-04-15,16:27:50.000,105,11079846,13405,0,1744734469,12942.762347260003,126.89343300000473,53394.82120488 2025-04-15,16:27:51.000,105,11079850,13325,0,1744734470,12942.849919289998,126.9991699500024,53394.87011472 2025-04-15,16:27:52.000,105,11079854,13325,0,1744734471,12942.897073459993,127.10490690000006,53394.953960160004 2025-04-15,16:27:53.000,105,11079852,13365,0,1744734472,12942.897073459993,127.18244733000029,53394.905050320005 2025-04-15,16:27:54.000,105,11079852,13725,0,1744734473,12942.930755009998,127.2458895000018,53394.92601168001 2025-04-15,16:27:55.000,105,11079877,13245,0,1744734474,12942.957700249994,127.33047906000138,53394.88408896 2025-04-15,16:27:56.000,105,11079860,13565,0,1744734475,12943.011590729999,127.3445773200001,53394.93998592 2025-04-15,16:27:57.000,105,11079856,13365,0,1744734476,12943.078953829994,127.43621600999904,53394.98190864 2025-04-15,16:27:58.000,105,11079846,13365,0,1744734477,12943.13284431,127.47851079000247,53394.96793440001 2025-04-15,16:27:59.000,105,11079834,13325,0,1744734478,12943.23388896,127.49965818000055,53394.96793440001 2025-04-15,16:28:00.000,105,11079866,13165,0,1744734479,12943.29451575,127.49965818000055,53395.01684424001 2025-04-15,16:28:01.000,105,11079870,13645,0,1744734480,12943.402296709995,127.47851079000247,53394.99588288001 2025-04-15,16:28:02.000,105,11079873,13525,0,1744734481,12943.563968149996,127.4573634000044,53395.023831360006 2025-04-15,16:28:03.000,105,11079872,13445,0,1744734482,12943.691958039992,127.39392123000289,53395.08671544 2025-04-15,16:28:04.000,105,11079844,13165,0,1744734483,12943.793002689992,127.37982297000417,53395.072741200005 2025-04-15,16:28:05.000,105,11079855,13245,0,1744734484,12943.873838409992,127.31638080000266,53395.15658664 2025-04-15,16:28:06.000,105,11079909,13845,0,1744734485,12943.981619370003,127.27408601999923,53395.22645784 2025-04-15,16:28:07.000,105,11079814,13445,0,1744734486,12944.048982469998,127.21769298000436,53395.26139344001 2025-04-15,16:28:08.000,105,11079885,13445,0,1744734487,12944.163499739989,127.14015255000413,53395.25440632 2025-04-15,16:28:09.000,105,11079809,13405,0,1744734488,12944.244335459989,127.03441559999919,53395.16357376001 2025-04-15,16:28:10.000,105,11079887,13405,0,1744734489,12944.217390219994,126.9991699500024,53395.26139344001 2025-04-15,16:28:11.000,105,11079833,13445,0,1744734490,12944.210653909999,126.92162952000217,53395.26838056 2025-04-15,16:28:12.000,105,11079809,13405,0,1744734491,12944.156763429994,126.87228560999938,53395.289341920005 2025-04-15,16:28:13.000,105,11079882,13565,0,1744734492,12944.089400329998,126.85818735000066,53395.33126464001 2025-04-15,16:28:14.000,105,11079860,13485,0,1744734493,12944.048982469998,126.83703996000258,53395.359213120006 2025-04-15,16:28:15.000,105,11079856,13605,0,1744734494,12944.022037229988,126.79474517999915,53395.3871616 2025-04-15,16:28:16.000,105,11079851,13405,0,1744734495,12943.900783650002,126.80179430999851,53395.359213120006 2025-04-15,16:28:17.000,105,11079897,13485,0,1744734496,12943.813211619992,126.75949953000236,53395.338251760004 2025-04-15,16:28:18.000,105,11079828,13445,0,1744734497,12943.698694350001,126.74540127000364,53395.359213120006 2025-04-15,16:28:19.000,105,11079851,13365,0,1744734498,12943.611122319991,126.73835214000428,53395.359213120006 2025-04-15,16:28:20.000,105,11079894,13245,0,1744734499,12943.49660505,126.78064692000044,53395.3172904 2025-04-15,16:28:21.000,105,11079876,13205,0,1744734500,12943.422505639996,126.78064692000044,53395.34523888 2025-04-15,16:28:22.000,105,11079846,13485,0,1744734501,12943.361878849995,126.82294170000387,53395.29632904 2025-04-15,16:28:23.000,105,11079859,13405,0,1744734502,12943.30798836999,126.84408909000194,53395.30331616001 2025-04-15,16:28:24.000,105,11079836,13405,0,1744734503,12943.27430682,126.87228560999938,53395.30331616001 2025-04-15,16:28:25.000,105,11079849,13325,0,1744734504,12943.260834199995,126.92867865000153,53395.3172904 2025-04-15,16:28:26.000,105,11079833,13445,0,1744734505,12943.260834199995,126.98507169000368,53395.23344496001 2025-04-15,16:28:27.000,105,11079808,13285,0,1744734506,12943.281043129995,127.11195602999942,53395.30331616001 2025-04-15,16:28:28.000,105,11079872,13485,0,1744734507,12943.28777943999,127.16129994000221,53395.29632904 2025-04-15,16:28:29.000,105,11079887,13445,0,1744734508,12943.281043129995,127.21769298000436,53395.28235480001 2025-04-15,16:28:30.000,105,11079852,13565,0,1744734509,12943.29451575,127.27408601999923,53395.21947072 2025-04-15,16:28:31.000,105,11079860,13765,0,1744734510,12943.301252059995,127.42916687999968,53395.29632904 2025-04-15,16:28:32.000,105,11079797,13605,0,1744734511,12943.28777943999,127.49260905000119,53395.25440632 2025-04-15,16:28:33.000,105,11079844,13405,0,1744734512,12943.28777943999,127.58424774000014,53395.28235480001 2025-04-15,16:28:34.000,105,11079881,13245,0,1744734513,12943.260834199995,127.66178817000036,53395.29632904 2025-04-15,16:28:35.000,105,11079863,13405,0,1744734514,12943.23388896,127.75342685999931,53395.26838056 2025-04-15,16:28:36.000,105,11079809,13405,0,1744734515,12943.220416339995,127.82391816000018,53395.3172904 2025-04-15,16:28:37.000,105,11079839,13525,0,1744734516,12943.139580619994,127.97194989000127,53395.26139344001 2025-04-15,16:28:38.000,105,11079802,13685,0,1744734517,12943.078953829994,128.04244119000214,53395.310303280006 2025-04-15,16:28:39.000,105,11079858,13325,0,1744734518,12943.004854419989,128.112932490003,53395.338251760004 2025-04-15,16:28:40.000,105,11079873,13325,0,1744734519,12942.984645489989,128.12703075000172,53395.34523888 2025-04-15,16:28:41.000,105,11079861,13525,0,1744734520,12942.950963939998,128.19047292000323,53395.36620024 2025-04-15,16:28:42.000,105,11079875,13525,0,1744734521,12942.924018699989,128.21866944000067,53395.29632904 2025-04-15,16:28:43.000,105,11079837,13365,0,1744734522,12942.930755009998,128.2609642200041,53395.289341920005 2025-04-15,16:28:44.000,105,11079843,13445,0,1744734523,12942.984645489989,128.31735725999897,53395.27536768 2025-04-15,16:28:45.000,105,11079849,13165,0,1744734524,12943.018327039994,128.2962098700009,53395.289341920005 2025-04-15,16:28:46.000,105,11079831,13405,0,1744734525,12943.078953829994,128.33850465000432,53395.22645784 2025-04-15,16:28:47.000,105,11079865,13485,0,1744734526,12943.200207409995,128.40899594999792,53395.26838056 2025-04-15,16:28:48.000,105,11079790,13325,0,1744734527,12943.281043129995,128.43719247000263,53395.27536768 2025-04-15,16:28:49.000,105,11079829,13525,0,1744734528,12943.3955604,128.48653637999814,53395.27536768 2025-04-15,16:28:50.000,105,11079870,13525,0,1744734529,12943.523550289996,128.51473290000285,53395.33126464001 2025-04-15,16:28:51.000,105,11079831,13445,0,1744734530,12943.624594939996,128.57817507000436,53395.310303280006 2025-04-15,16:28:52.000,105,11079886,13325,0,1744734531,12943.813211619992,128.63456810999924,53395.34523888 2025-04-15,16:28:53.000,105,11079862,13445,0,1744734532,12943.941201510002,128.74030506000418,53395.3871616 2025-04-15,16:28:54.000,105,11079840,13205,0,1744734533,12944.075927709993,128.83899288000248,53395.36620024 2025-04-15,16:28:55.000,105,11079853,13285,0,1744734534,12944.190444979999,128.89538592000463,53395.408122960005 2025-04-15,16:28:56.000,105,11079823,13285,0,1744734535,12944.30496224999,129.015221130001,53395.42908432001 2025-04-15,16:28:57.000,105,11079853,13405,0,1744734536,12944.43295214,129.07161417000316,53395.4919684 2025-04-15,16:28:58.000,105,11079846,13645,0,1744734537,12944.48684261999,129.15620373000274,53395.526904000006 2025-04-15,16:28:59.000,105,11079859,13365,0,1744734538,12944.57441465,129.24079329000233,53395.51292976 2025-04-15,16:29:00.000,105,11079926,13645,0,1744734539,12944.66872298999,129.3112845900032,53395.54786536001 2025-04-15,16:29:01.000,105,11079846,13445,0,1744734540,12944.722613469996,129.3112845900032,53395.59677520001 2025-04-15,16:29:02.000,105,11079832,13405,0,1744734541,12944.749558709991,129.3112845900032,53395.5618396 2025-04-15,16:29:03.000,105,11079812,13445,0,1744734542,12944.783240259996,129.3112845900032,53395.60376232 2025-04-15,16:29:04.000,105,11079865,13325,0,1744734543,12944.843867049996,129.25489155000105,53395.60376232 2025-04-15,16:29:05.000,105,11079836,13445,0,1744734544,12944.877548600001,129.20554763999826,53395.645685040006 2025-04-15,16:29:06.000,105,11079820,13445,0,1744734545,12944.917966460001,129.14210547000403,53395.61074944 2025-04-15,16:29:07.000,105,11079819,13405,0,1744734546,12944.951648009992,129.015221130001,53395.60376232 2025-04-15,16:29:08.000,105,11079867,13325,0,1744734547,12945.019011110002,128.89538592000463,53395.58280096 2025-04-15,16:29:09.000,105,11079842,13445,0,1744734548,12945.052692659992,128.76145245000225,53395.61773656001 2025-04-15,16:29:10.000,105,11079838,13525,0,1744734549,12945.086374209997,128.62751897999988,53395.61773656001 2025-04-15,16:29:11.000,105,11079850,13125,0,1744734550,12945.099846830002,128.52883116000157,53395.58978808 2025-04-15,16:29:12.000,105,11079829,13885,0,1744734551,12945.173946239993,128.38079943000048,53395.63869792001 2025-04-15,16:29:13.000,105,11079853,13605,0,1744734552,12945.281727199988,128.2609642200041,53395.63869792001 2025-04-15,16:29:14.000,105,11079870,13725,0,1744734553,12945.342353989989,128.16932552999788,53395.63869792001 2025-04-15,16:29:15.000,105,11079835,13405,0,1744734554,12945.335617679993,128.0494903200015,53395.694594880006 2025-04-15,16:29:16.000,105,11079812,13405,0,1744734555,12945.376035539994,128.0001464099987,53395.76446608001 2025-04-15,16:29:17.000,105,11079832,13485,0,1744734556,12945.382771849989,127.87326207000297,53395.72953048 2025-04-15,16:29:18.000,105,11079868,13445,0,1744734557,12945.362562919989,127.80981990000146,53395.73651760001 2025-04-15,16:29:19.000,105,11079877,13405,0,1744734558,12945.288463509998,127.73227947000123,53395.79940168 2025-04-15,16:29:20.000,105,11079818,13405,0,1744734559,12945.200891480003,127.67588642999908,53395.75049184 2025-04-15,16:29:21.000,105,11079885,13605,0,1744734560,12945.147000999998,127.64064078000229,53395.78542744001 2025-04-15,16:29:22.000,105,11079856,13485,0,1744734561,12945.093110519992,127.58424774000014,53395.72953048 2025-04-15,16:29:23.000,105,11079862,13605,0,1744734562,12945.032483729992,127.54195296000398,53395.77844032 2025-04-15,16:29:24.000,105,11079861,13405,0,1744734563,12944.884284909996,127.54195296000398,53395.73651760001 2025-04-15,16:29:25.000,105,11079825,13325,0,1744734564,12944.843867049996,127.5560512200027,53395.77844032 2025-04-15,16:29:26.000,105,11079819,13405,0,1744734565,12944.763031329996,127.5560512200027,53395.72254336 2025-04-15,16:29:27.000,105,11079814,13525,0,1744734566,12944.682195609996,127.5912968699995,53395.87626 2025-04-15,16:29:28.000,105,11079869,13525,0,1744734567,12944.6754593,127.61244426000485,53395.9461312 2025-04-15,16:29:29.000,105,11079830,13445,0,1744734568,12944.682195609996,127.59834599999886,53395.88324712001 2025-04-15,16:29:30.000,105,11079879,13245,0,1744734569,12944.796712880001,127.62654252000357,53395.79940168 2025-04-15,16:29:31.000,105,11079833,13405,0,1744734570,12944.783240259996,127.64064078000229,53395.792414560005 2025-04-15,16:29:32.000,105,11079818,13525,0,1744734571,12944.864075979996,127.61244426000485,53395.87626 2025-04-15,16:29:33.000,105,11079849,13285,0,1744734572,12944.931439079992,127.64768991000165,53395.81337592001 2025-04-15,16:29:34.000,105,11079873,13245,0,1744734573,12945.005538489997,127.69703382000444,53395.79940168 2025-04-15,16:29:35.000,105,11079855,13525,0,1744734574,12945.032483729992,127.73227947000123,53395.83433728001 2025-04-15,16:29:36.000,105,11079832,13565,0,1744734575,12945.025747419997,127.72523034000187,53395.841324400004 2025-04-15,16:29:37.000,105,11079867,13685,0,1744734576,12945.086374209997,127.75342685999931,53395.79940168 2025-04-15,16:29:38.000,105,11079853,13325,0,1744734577,12945.106583139997,127.79572164000274,53395.80638880001 2025-04-15,16:29:39.000,105,11079863,13245,0,1744734578,12945.066165279997,127.81686903000082,53395.792414560005 2025-04-15,16:29:40.000,105,11079834,13405,0,1744734579,12945.052692659992,127.85211468000489,53395.86927288 2025-04-15,16:29:41.000,105,11079853,13445,0,1744734580,12945.086374209997,127.84506554999825,53395.841324400004 2025-04-15,16:29:42.000,105,11079862,13365,0,1744734581,12945.113319449993,127.84506554999825,53395.81337592001 2025-04-15,16:29:43.000,105,11079846,13405,0,1744734582,12945.079637900002,127.84506554999825,53395.80638880001 2025-04-15,16:29:44.000,105,11079833,13365,0,1744734583,12945.086374209997,127.8662129400036,53395.82036304 2025-04-15,16:29:45.000,105,11079862,13245,0,1744734584,12945.113319449993,127.84506554999825,53395.89023424 2025-04-15,16:29:46.000,105,11079891,13565,0,1744734585,12945.072901589992,127.84506554999825,53395.911195600005 2025-04-15,16:29:47.000,105,11079903,13925,0,1744734586,12945.059428970002,127.78162338000402,53395.90420848001 2025-04-15,16:29:48.000,105,11079863,13525,0,1744734587,12945.066165279997,127.74637772999995,53395.960105440005 2025-04-15,16:29:49.000,105,11079844,13485,0,1744734588,12945.072901589992,127.71113208000315,53395.96709256 2025-04-15,16:29:50.000,105,11079850,13565,0,1744734589,12945.079637900002,127.67588642999908,53395.9461312 2025-04-15,16:29:51.000,105,11079832,13605,0,1744734590,12945.093110519992,127.63359165000293,53395.95311832001 2025-04-15,16:29:52.000,105,11079830,13645,0,1744734591,12945.120055760002,127.57014948000142,53396.00202816001 2025-04-15,16:29:53.000,105,11079873,13365,0,1744734592,12945.093110519992,127.56310035000206,53396.009015280004 2025-04-15,16:29:54.000,105,11079882,13565,0,1744734593,12945.059428970002,127.54900209000334,53395.99504104 2025-04-15,16:29:55.000,105,11079837,13765,0,1744734594,12945.059428970002,127.54195296000398,53396.009015280004 2025-04-15,16:29:56.000,105,11079835,13445,0,1744734595,12945.052692659992,127.51375643999927,53396.07189936001 2025-04-15,16:29:57.000,105,11079841,13405,0,1744734596,12945.039220040002,127.48555992000183,53396.009015280004 2025-04-15,16:29:58.000,105,11079861,13565,0,1744734597,12945.045956349997,127.52080556999863,53396.0160024 2025-04-15,16:29:59.000,105,11079846,13325,0,1744734598,12945.045956349997,127.50670730999991,53396.03696376 2025-04-15,16:30:00.000,105,11079870,13605,0,1744734599,12945.072901589992,127.48555992000183,53396.0858736 2025-04-15,16:30:01.000,105,11079860,13605,0,1744734600,12945.086374209997,127.51375643999927,53396.078886480005 2025-04-15,16:30:02.000,105,11079849,13325,0,1744734601,12945.106583139997,127.49260905000119,53396.05093800001 2025-04-15,16:30:03.000,105,11079900,13445,0,1744734602,12945.140264690002,127.51375643999927,53396.078886480005 2025-04-15,16:30:04.000,105,11079879,13445,0,1744734603,12945.200891480003,127.49965818000055,53396.02298952001 2025-04-15,16:30:05.000,105,11079906,13285,0,1744734604,12945.261518269988,127.49965818000055,53396.10683496 2025-04-15,16:30:06.000,105,11079883,13245,0,1744734605,12945.261518269988,127.47146166000311,53396.09984784001 2025-04-15,16:30:07.000,105,11079906,13525,0,1744734606,12945.315408749993,127.4573634000044,53396.12080920001 2025-04-15,16:30:08.000,105,11079886,13485,0,1744734607,12945.362562919989,127.4573634000044,53396.10683496 2025-04-15,16:30:09.000,105,11079879,13245,0,1744734608,12945.402980779989,127.4080194900016,53396.09286072 2025-04-15,16:30:10.000,105,11079882,13405,0,1744734609,12945.450134949999,127.40097036000225,53396.13478344 2025-04-15,16:30:11.000,105,11079895,13405,0,1744734610,12945.50402542999,127.41506862000097,53396.1557448 2025-04-15,16:30:12.000,105,11079829,13605,0,1744734611,12945.638751629995,127.40097036000225,53396.127796320005 2025-04-15,16:30:13.000,105,11079883,13605,0,1744734612,12945.64548793999,127.3445773200001,53396.09286072 2025-04-15,16:30:14.000,105,11079900,13245,0,1744734613,12945.71285104,127.28818427999795,53396.0858736 2025-04-15,16:30:15.000,105,11079872,13405,0,1744734614,12945.7532689,127.27408601999923,53396.23959024001 2025-04-15,16:30:16.000,105,11079865,13405,0,1744734615,12945.86778616999,127.23179124000308,53396.295487200005 2025-04-15,16:30:17.000,105,11079880,13405,0,1744734616,12945.97556713,127.196545589999,53396.23959024001 2025-04-15,16:30:18.000,105,11079832,13205,0,1744734617,12946.090084399992,127.17539820000093,53396.30247432 2025-04-15,16:30:19.000,105,11079910,13445,0,1744734618,12946.157447500002,127.0978577700007,53396.344397040004 2025-04-15,16:30:20.000,105,11079892,13445,0,1744734619,12946.251755839992,127.02736646999983,53396.35138416 2025-04-15,16:30:21.000,105,11079862,13565,0,1744734620,12946.319118940002,127.00621908000176,53396.365358400006 2025-04-15,16:30:22.000,105,11079899,13445,0,1744734621,12946.366273109998,126.92867865000153,53396.40728112001 2025-04-15,16:30:23.000,105,11079867,13245,0,1744734622,12946.379745730002,126.87228560999938,53396.44920384 2025-04-15,16:30:24.000,105,11079855,13205,0,1744734623,12946.373009419993,126.7876960499998,53396.44221672 2025-04-15,16:30:25.000,105,11079856,13445,0,1744734624,12946.386482039998,126.71720474999893,53396.414268240005 2025-04-15,16:30:26.000,105,11079852,13445,0,1744734625,12946.393218349993,126.6396643199987,53396.43522960001 2025-04-15,16:30:27.000,105,11079850,13485,0,1744734626,12946.352800489993,126.58327128000383,53396.45619096001 2025-04-15,16:30:28.000,105,11079860,13245,0,1744734627,12946.312382629992,126.53392737000104,53396.44221672 2025-04-15,16:30:29.000,105,11079889,13285,0,1744734628,12946.298910010002,126.44933781000145,53396.50510080001 2025-04-15,16:30:30.000,105,11079815,13245,0,1744734629,12946.251755839992,126.40704302999802,53396.533049280006 2025-04-15,16:30:31.000,105,11079907,13605,0,1744734630,12946.278701080002,126.38589563999994,53396.5400364 2025-04-15,16:30:32.000,105,11079855,13645,0,1744734631,12946.238283220002,126.33655173000443,53396.57497200001 2025-04-15,16:30:33.000,105,11079879,13325,0,1744734632,12946.231546909992,126.3295025999978,53396.58894624 2025-04-15,16:30:34.000,105,11079864,13125,0,1744734633,12946.231546909992,126.3295025999978,53396.57497200001 2025-04-15,16:30:35.000,105,11079894,13485,0,1744734634,12946.245019529997,126.33655173000443,53396.512087920004 2025-04-15,16:30:36.000,105,11079910,13765,0,1744734635,12946.258492150002,126.35769912000251,53396.581959120005 2025-04-15,16:30:37.000,105,11079904,13405,0,1744734636,12946.265228459997,126.3929447699993,53396.6099076 2025-04-15,16:30:38.000,105,11079871,13645,0,1744734637,12946.258492150002,126.46343607000017,53396.57497200001 2025-04-15,16:30:39.000,105,11079861,13165,0,1744734638,12946.238283220002,126.45638694000081,53396.58894624 2025-04-15,16:30:40.000,105,11079862,13605,0,1744734639,12946.218074290002,126.5057308500036,53396.581959120005 2025-04-15,16:30:41.000,105,11079816,13605,0,1744734640,12946.231546909992,126.56917301999783,53396.55401064001 2025-04-15,16:30:42.000,105,11079843,13325,0,1744734641,12946.271964769992,126.56212388999847,53396.59593336 2025-04-15,16:30:43.000,105,11079895,13405,0,1744734642,12946.251755839992,126.61851693000062,53396.56798488 2025-04-15,16:30:44.000,105,11079871,13245,0,1744734643,12946.258492150002,126.64671344999806,53396.6099076 2025-04-15,16:30:45.000,105,11079868,13565,0,1744734644,12946.271964769992,126.69605736000085,53396.55401064001 2025-04-15,16:30:46.000,105,11079872,13245,0,1744734645,12946.285437389997,126.72425387999829,53396.56798488 2025-04-15,16:30:47.000,105,11079845,13245,0,1744734646,12946.332591559993,126.752450400003,53396.56099776 2025-04-15,16:30:48.000,105,11079907,13165,0,1744734647,12946.393218349993,126.71015561999957,53396.55401064001 2025-04-15,16:30:49.000,105,11079877,13245,0,1744734648,12946.453845139993,126.72425387999829,53396.51907504 2025-04-15,16:30:50.000,105,11079821,13645,0,1744734649,12946.527944549998,126.82294170000387,53396.5400364 2025-04-15,16:30:51.000,105,11079828,13325,0,1744734650,12946.581835029989,126.84408909000194,53396.57497200001 2025-04-15,16:30:52.000,105,11079848,13525,0,1744734651,12946.689615989999,126.78064692000044,53396.6099076 2025-04-15,16:30:53.000,105,11079868,13365,0,1744734652,12946.716561229994,126.79474517999915,53396.69375304001 2025-04-15,16:30:54.000,105,11079827,13285,0,1744734653,12946.80413325999,126.82294170000387,53396.63785608 2025-04-15,16:30:55.000,105,11079907,13325,0,1744734654,12946.92538683999,126.81589257000451,53396.679778800004 2025-04-15,16:30:56.000,105,11079851,13325,0,1744734655,12947.00622255999,126.82294170000387,53396.66580456 2025-04-15,16:30:57.000,105,11079884,13405,0,1744734656,12947.11400352,126.80884343999787,53396.66580456 2025-04-15,16:30:58.000,105,11079870,13245,0,1744734657,12947.140948759996,126.79474517999915,53396.700740160006 2025-04-15,16:30:59.000,105,11079872,13525,0,1744734658,12947.228520789991,126.7876960499998,53396.7147144 2025-04-15,16:31:00.000,105,11079870,13445,0,1744734659,12947.248729719991,126.77359779000108,53396.81253408001 2025-04-15,16:31:01.000,105,11079918,13445,0,1744734660,12947.309356509992,126.74540127000364,53396.7845856 2025-04-15,16:31:02.000,105,11079879,13605,0,1744734661,12947.289147579992,126.67490997000277,53396.84048256001 2025-04-15,16:31:03.000,105,11079819,13405,0,1744734662,12947.262202339996,126.6396643199987,53396.847469680004 2025-04-15,16:31:04.000,105,11079911,13485,0,1744734663,12947.221784479996,126.59032041000319,53396.87541816 2025-04-15,16:31:05.000,105,11079878,13725,0,1744734664,12947.140948759996,126.47753432999889,53396.90336664 2025-04-15,16:31:06.000,105,11079870,13445,0,1744734665,12947.060113039995,126.43523955000273,53396.924328 2025-04-15,16:31:07.000,105,11079884,13285,0,1744734666,12946.96580469999,126.34360086000379,53396.8544568 2025-04-15,16:31:08.000,105,11079894,13565,0,1744734667,12946.878232669995,126.23081477999949,53396.86144392001 2025-04-15,16:31:09.000,105,11079866,13605,0,1744734668,12946.77045171,126.12507783000183,53396.87541816 2025-04-15,16:31:10.000,105,11079836,13285,0,1744734669,12946.628989199999,126.01934088000417,53396.86144392001 2025-04-15,16:31:11.000,105,11079865,13485,0,1744734670,12946.521208239988,125.88540741000179,53396.84048256001 2025-04-15,16:31:12.000,105,11079872,13325,0,1744734671,12946.406690969998,125.79376872000284,53396.88240528 2025-04-15,16:31:13.000,105,11079904,13525,0,1744734672,12946.319118940002,125.7021300300039,53396.86144392001 2025-04-15,16:31:14.000,105,11079887,13045,0,1744734673,12946.224810599997,125.60344220999832,53396.80554696 2025-04-15,16:31:15.000,105,11079857,13485,0,1744734674,12946.150711189992,125.50475439000002,53396.8544568 2025-04-15,16:31:16.000,105,11079863,13485,0,1744734675,12946.090084399992,125.48360700000194,53396.798559840005 2025-04-15,16:31:17.000,105,11079900,13165,0,1744734676,12946.049666539991,125.39901744000235,53396.73567576 2025-04-15,16:31:18.000,105,11079922,13565,0,1744734677,12946.029457609991,125.33557527000085,53396.57497200001 2025-04-15,16:31:19.000,105,11079908,13165,0,1744734678,12945.93514927,125.29328049000469,53396.62388184001 2025-04-15,16:31:20.000,105,11079910,13525,0,1744734679,12945.82736830999,125.28623135999806,53396.67279168001 2025-04-15,16:31:21.000,105,11079876,13405,0,1744734680,12945.739796279995,125.2791822299987,53396.61689472 2025-04-15,16:31:22.000,105,11079917,13245,0,1744734681,12945.67243318,125.34967352999956,53396.60292048001 2025-04-15,16:31:23.000,105,11079904,13405,0,1744734682,12945.58486114999,125.391968310003,53396.63785608 2025-04-15,16:31:24.000,105,11079903,13485,0,1744734683,12945.50402542999,125.4554104800045,53396.64484320001 2025-04-15,16:31:25.000,105,11079843,13365,0,1744734684,12945.416453399994,125.49770526000066,53396.6099076 2025-04-15,16:31:26.000,105,11079897,13445,0,1744734685,12945.288463509998,125.56819656000152,53396.7147144 2025-04-15,16:31:27.000,105,11079928,13485,0,1744734686,12945.200891480003,125.64573699000175,53396.75663712 2025-04-15,16:31:28.000,105,11079901,13645,0,1744734687,12945.079637900002,125.71622829000262,53396.81952120001 2025-04-15,16:31:29.000,105,11079925,13645,0,1744734688,12945.012274799992,125.75147393999941,53396.84048256001 2025-04-15,16:31:30.000,105,11079856,13285,0,1744734689,12945.052692659992,125.81491611000092,53396.79157272001 2025-04-15,16:31:31.000,105,11079875,13525,0,1744734690,12945.032483729992,125.836063499999,53396.700740160006 2025-04-15,16:31:32.000,105,11079897,13485,0,1744734691,12945.019011110002,125.836063499999,53396.63785608 2025-04-15,16:31:33.000,105,11079899,13485,0,1744734692,12945.019011110002,125.85721089000435,53396.62388184001 2025-04-15,16:31:34.000,105,11079906,13285,0,1744734693,12945.045956349997,125.80786698000156,53396.61689472 2025-04-15,16:31:35.000,105,11079881,13525,0,1744734694,12945.106583139997,125.82901436999964,53396.6099076 2025-04-15,16:31:36.000,105,11079867,13325,0,1744734695,12945.187418859998,125.836063499999,53396.61689472 2025-04-15,16:31:37.000,105,11079874,13525,0,1744734696,12945.241309339988,125.79376872000284,53396.6099076 2025-04-15,16:31:38.000,105,11079919,13485,0,1744734697,12945.342353989989,125.8008178500022,53396.63785608 2025-04-15,16:31:39.000,105,11079859,13285,0,1744734698,12945.416453399994,125.85721089000435,53396.64484320001 2025-04-15,16:31:40.000,105,11079880,13445,0,1744734699,12945.517498049994,125.836063499999,53396.67279168001 2025-04-15,16:31:41.000,105,11079893,13405,0,1744734700,12945.638751629995,125.88540741000179,53396.749650000005 2025-04-15,16:31:42.000,105,11079872,13605,0,1744734701,12945.74653258999,125.84311262999836,53396.65183032001 2025-04-15,16:31:43.000,105,11079898,13525,0,1744734702,12945.85431355,125.87130915000307,53396.66580456 2025-04-15,16:31:44.000,105,11079884,13645,0,1744734703,12945.948621889991,125.89245654000115,53396.749650000005 2025-04-15,16:31:45.000,105,11079909,13605,0,1744734704,12946.015984990001,125.86426002000371,53396.80554696 2025-04-15,16:31:46.000,105,11079846,13565,0,1744734705,12946.090084399992,125.84311262999836,53396.72170152001 2025-04-15,16:31:47.000,105,11079850,13325,0,1744734706,12946.157447500002,125.86426002000371,53396.73567576 2025-04-15,16:31:48.000,105,11079892,13445,0,1744734707,12946.191129049992,125.82901436999964,53396.77759848 2025-04-15,16:31:49.000,105,11079906,13685,0,1744734708,12946.177656430002,125.81491611000092,53396.84048256001 2025-04-15,16:31:50.000,105,11079878,13605,0,1744734709,12946.204601669997,125.75852306999877,53396.79157272001 2025-04-15,16:31:51.000,105,11079893,13285,0,1744734710,12946.251755839992,125.77262133000477,53396.7845856 2025-04-15,16:31:52.000,105,11079889,13525,0,1744734711,12946.197865360002,125.72327742000198,53396.7845856 2025-04-15,16:31:53.000,105,11079849,13645,0,1744734712,12946.231546909992,125.67393350999919,53396.798559840005 2025-04-15,16:31:54.000,105,11079901,13325,0,1744734713,12946.197865360002,125.57524569000088,53396.77061136001 2025-04-15,16:31:55.000,105,11079864,13685,0,1744734714,12946.164183809997,125.51180351999938,53396.86144392001 2025-04-15,16:31:56.000,105,11079885,13565,0,1744734715,12946.103557019997,125.42016483000043,53396.88240528 2025-04-15,16:31:57.000,105,11079875,13405,0,1744734716,12946.056402850001,125.32852614000149,53396.91035376001 2025-04-15,16:31:58.000,105,11079858,13645,0,1744734717,12946.042930229996,125.22278919000382,53396.94528936 2025-04-15,16:31:59.000,105,11079872,13405,0,1744734718,12946.063139159996,125.15229789000296,53396.90336664 2025-04-15,16:32:00.000,105,11079874,13405,0,1744734719,12946.069875469992,125.08885572000145,53396.924328 2025-04-15,16:32:01.000,105,11079892,13485,0,1744734720,12946.056402850001,125.00426616000186,53396.83349544 2025-04-15,16:32:02.000,105,11079919,13765,0,1744734721,12946.029457609991,124.94787311999971,53396.80554696 2025-04-15,16:32:03.000,105,11079850,13325,0,1744734722,12946.036193920001,124.91967660000228,53396.83349544 2025-04-15,16:32:04.000,105,11079821,13765,0,1744734723,12946.042930229996,124.87033268999949,53396.84048256001 2025-04-15,16:32:05.000,105,11079882,13485,0,1744734724,12946.015984990001,124.84918530000141,53396.88939240001 2025-04-15,16:32:06.000,105,11079807,13765,0,1744734725,12946.056402850001,124.81393965000461,53396.74266288001 2025-04-15,16:32:07.000,105,11079870,13405,0,1744734726,12946.069875469992,124.72230095999839,53396.630868960005 2025-04-15,16:32:08.000,105,11079856,13525,0,1744734727,12945.921676649996,124.74344835000375,53396.75663712 2025-04-15,16:32:09.000,105,11079831,13405,0,1744734728,12945.941885579996,124.76459574000182,53396.630868960005 2025-04-15,16:32:10.000,105,11079850,13285,0,1744734729,12945.82736830999,124.7857431299999,53396.66580456 2025-04-15,16:32:11.000,105,11079870,13445,0,1744734730,12945.77347783,124.74344835000375,53396.59593336 2025-04-15,16:32:12.000,105,11079856,13405,0,1744734731,12945.61180639,124.77869400000054,53396.62388184001 2025-04-15,16:32:13.000,105,11079815,13485,0,1744734732,12945.57138853,124.84213617000205,53396.63785608 2025-04-15,16:32:14.000,105,11079826,13765,0,1744734733,12945.52423435999,124.85623443000077,53396.630868960005 2025-04-15,16:32:15.000,105,11079873,13365,0,1744734734,12945.456871259994,124.89148008000484,53396.65183032001 2025-04-15,16:32:16.000,105,11079867,13565,0,1744734735,12945.443398639989,124.933774860001,53396.64484320001 2025-04-15,16:32:17.000,105,11079873,13405,0,1744734736,12945.48381649999,124.96197137999843,53396.700740160006 2025-04-15,16:32:18.000,105,11079820,13445,0,1744734737,12945.477080189994,125.00426616000186,53396.69375304001 2025-04-15,16:32:19.000,105,11079847,13485,0,1744734738,12945.48381649999,125.0324626799993,53396.64484320001 2025-04-15,16:32:20.000,105,11079859,13125,0,1744734739,12945.57138853,125.10295398000017,53396.59593336 2025-04-15,16:32:21.000,105,11079876,13405,0,1744734740,12945.62527900999,125.11000310999952,53396.61689472 2025-04-15,16:32:22.000,105,11079867,13365,0,1744734741,12945.72632365999,125.15229789000296,53396.581959120005 2025-04-15,16:32:23.000,105,11079850,13565,0,1744734742,12945.901467719996,125.20869092999783,53396.60292048001 2025-04-15,16:32:24.000,105,11079858,13125,0,1744734743,12945.97556713,125.23688745000254,53396.57497200001 2025-04-15,16:32:25.000,105,11079900,13245,0,1744734744,12946.137238570002,125.25098571000126,53396.56099776 2025-04-15,16:32:26.000,105,11079872,13445,0,1744734745,12946.245019529997,125.3426244000002,53396.581959120005 2025-04-15,16:32:27.000,105,11079838,13645,0,1744734746,12946.278701080002,125.3426244000002,53396.68676592 2025-04-15,16:32:28.000,105,11079895,13605,0,1744734747,12946.325855249997,125.41311570000107,53396.69375304001 2025-04-15,16:32:29.000,105,11079827,13445,0,1744734748,12946.420163590003,125.46950874000322,53396.67279168001 2025-04-15,16:32:30.000,105,11079880,13525,0,1744734749,12946.500999309988,125.49770526000066,53396.72868864 2025-04-15,16:32:31.000,105,11079896,13405,0,1744734750,12946.521208239988,125.51885264999873,53396.700740160006 2025-04-15,16:32:32.000,105,11079854,13005,0,1744734751,12946.548153479998,125.5259017799981,53396.80554696 2025-04-15,16:32:33.000,105,11079849,13685,0,1744734752,12946.628989199999,125.53295091000473,53396.79157272001 2025-04-15,16:32:34.000,105,11079892,13605,0,1744734753,12946.575098719994,125.54000004000409,53396.84048256001 2025-04-15,16:32:35.000,105,11079856,13765,0,1744734754,12946.575098719994,125.48360700000194,53396.798559840005 2025-04-15,16:32:36.000,105,11079886,13285,0,1744734755,12946.541417169989,125.46245961000386,53396.79157272001 2025-04-15,16:32:37.000,105,11079934,13685,0,1744734756,12946.447108829998,125.41311570000107,53396.868431040006 2025-04-15,16:32:38.000,105,11079844,13245,0,1744734757,12946.399954660003,125.33557527000085,53396.87541816 2025-04-15,16:32:39.000,105,11079859,13445,0,1744734758,12946.373009419993,125.2791822299987,53396.86144392001 2025-04-15,16:32:40.000,105,11079881,13285,0,1744734759,12946.332591559993,125.30032962000405,53396.88939240001 2025-04-15,16:32:41.000,105,11079854,13285,0,1744734760,12946.285437389997,125.20869092999783,53396.93131512 2025-04-15,16:32:42.000,105,11079884,13405,0,1744734761,12946.298910010002,125.03951180999866,53396.76362424 2025-04-15,16:32:43.000,105,11079834,13565,0,1744734762,12946.265228459997,124.79984138999862,53396.512087920004 2025-04-15,16:32:44.000,105,11079868,13365,0,1744734763,12946.117029640001,124.87738181999885,53396.82650832 2025-04-15,16:32:45.000,105,11079840,13605,0,1744734764,12946.137238570002,124.92672573000164,53396.87541816 2025-04-15,16:32:46.000,105,11079830,13685,0,1744734765,12946.137238570002,124.7857431299999,53396.88240528 2025-04-15,16:32:47.000,105,11079853,13325,0,1744734766,12946.218074290002,124.6377113999988,53396.83349544 2025-04-15,16:32:48.000,105,11079863,13365,0,1744734767,12946.346064179997,124.56722009999794,53396.75663712 2025-04-15,16:32:49.000,105,11079844,13485,0,1744734768,12946.379745730002,124.51787619000243,53396.70772728 2025-04-15,16:32:50.000,105,11079829,13445,0,1744734769,12946.413427279993,124.49672880000435,53396.67279168001 2025-04-15,16:32:51.000,105,11079828,13685,0,1744734770,12946.406690969998,124.44738489000156,53396.749650000005 2025-04-15,16:32:52.000,105,11079868,13405,0,1744734771,12946.440372519988,124.43328663000284,53396.700740160006 2025-04-15,16:32:53.000,105,11079807,13485,0,1744734772,12946.467317759998,124.42623750000348,53396.69375304001 2025-04-15,16:32:54.000,105,11079817,13485,0,1744734773,12946.541417169989,124.45443402000092,53396.68676592 2025-04-15,16:32:55.000,105,11079844,13445,0,1744734774,12946.561626099989,124.46853227999964,53396.67279168001 2025-04-15,16:32:56.000,105,11079864,13325,0,1744734775,12946.655934439994,124.50377793000371,53396.73567576 2025-04-15,16:32:57.000,105,11079854,13445,0,1744734776,12946.662670749989,124.45443402000092,53396.630868960005 2025-04-15,16:32:58.000,105,11079831,13445,0,1744734777,12946.433636209993,124.21476360000088,53396.55401064001 2025-04-15,16:32:59.000,105,11079872,13485,0,1744734778,12946.467317759998,124.30640228999982,53396.72170152001 2025-04-15,16:33:00.000,105,11079804,13445,0,1744734779,12946.527944549998,124.30640228999982,53396.73567576 2025-04-15,16:33:01.000,105,11079902,13365,0,1744734780,12946.467317759998,124.33459881000454,53396.76362424 2025-04-15,16:33:02.000,105,11079832,13445,0,1744734781,12946.521208239988,124.31345141999918,53396.82650832 2025-04-15,16:33:03.000,105,11079840,13405,0,1744734782,12946.534680859993,124.2923040300011,53396.82650832 2025-04-15,16:33:04.000,105,11079849,13365,0,1744734783,12946.581835029989,124.29935316000046,53396.89637952 2025-04-15,16:33:05.000,105,11079812,13565,0,1744734784,12946.642461819989,124.26410751000367,53396.93830224001 2025-04-15,16:33:06.000,105,11079851,13365,0,1744734785,12946.635725509994,124.20066534000216,53396.88240528 2025-04-15,16:33:07.000,105,11079875,13525,0,1744734786,12946.676143369994,124.11607578000257,53396.87541816 2025-04-15,16:33:08.000,105,11079832,13365,0,1744734787,12946.649198129999,124.06673186999978,53396.90336664 2025-04-15,16:33:09.000,105,11079885,13485,0,1744734788,12946.662670749989,124.03853535000235,53396.917340880005 2025-04-15,16:33:10.000,105,11079878,13565,0,1744734789,12946.75024278,123.96804405000148,53396.98022496001 2025-04-15,16:33:11.000,105,11079835,13405,0,1744734790,12946.70308860999,123.86230710000382,53396.95926360001 2025-04-15,16:33:12.000,105,11079914,13525,0,1744734791,12946.676143369994,123.79886493000231,53397.10599312001 2025-04-15,16:33:13.000,105,11079886,13405,0,1744734792,12946.655934439994,123.72837363000144,53397.07105752 2025-04-15,16:33:14.000,105,11079812,13445,0,1744734793,12946.628989199999,123.69312798000465,53397.133941600005 2025-04-15,16:33:15.000,105,11079874,13605,0,1744734794,12946.642461819989,123.61558755000442,53397.14791584001 2025-04-15,16:33:16.000,105,11079850,13565,0,1744734795,12946.608780269999,123.53099799000483,53397.12695448001 2025-04-15,16:33:17.000,105,11079870,13525,0,1744734796,12946.622252889989,123.46050669000397,53397.05708328001 2025-04-15,16:33:18.000,105,11079868,13765,0,1744734797,12946.575098719994,123.41821191000054,53397.05009616 2025-04-15,16:33:19.000,105,11079882,13365,0,1744734798,12946.521208239988,123.33362235000095,53397.085031760005 2025-04-15,16:33:20.000,105,11079833,13325,0,1744734799,12946.467317759998,123.2913275700048,53397.07105752 2025-04-15,16:33:21.000,105,11079894,13645,0,1744734800,12946.346064179997,123.31247496000287,53397.05708328001 2025-04-15,16:33:22.000,105,11079865,13405,0,1744734801,12946.265228459997,123.29837670000416,53397.05009616 2025-04-15,16:33:23.000,105,11079890,13565,0,1744734802,12946.110293329992,123.2913275700048,53397.085031760005 2025-04-15,16:33:24.000,105,11079882,13165,0,1744734803,12945.989039749991,123.33362235000095,53397.16189008 2025-04-15,16:33:25.000,105,11079901,13325,0,1744734804,12945.9553582,123.34772060999967,53397.14092872 2025-04-15,16:33:26.000,105,11079848,13445,0,1744734805,12945.921676649996,123.3900153900031,53397.12695448001 2025-04-15,16:33:27.000,105,11079861,13405,0,1744734806,12945.81389569,123.41116278000118,53397.16189008 2025-04-15,16:33:28.000,105,11079893,13525,0,1744734807,12945.820631999995,123.49575234000076,53397.17586432001 2025-04-15,16:33:29.000,105,11079853,13325,0,1744734808,12945.73305997,123.59444015999907,53397.12695448001 2025-04-15,16:33:30.000,105,11079890,13685,0,1744734809,12945.760005209995,123.6367349400025,53397.07804464001 2025-04-15,16:33:31.000,105,11079888,13485,0,1744734810,12945.80715937999,123.71427537000272,53397.02214768 2025-04-15,16:33:32.000,105,11079898,13485,0,1744734811,12945.881258789996,123.81296319000103,53396.93131512 2025-04-15,16:33:33.000,105,11079881,13405,0,1744734812,12945.80715937999,123.82706144999975,53397.05708328001 2025-04-15,16:33:34.000,105,11079874,13445,0,1744734813,12945.83410462,123.9821423100002,53397.11996736 2025-04-15,16:33:35.000,105,11079829,13485,0,1744734814,12945.93514927,124.03853535000235,53397.182851440004 2025-04-15,16:33:36.000,105,11079818,13445,0,1744734815,12945.968830819991,124.1301740400013,53397.14092872 2025-04-15,16:33:37.000,105,11079844,13365,0,1744734816,12946.015984990001,124.1936162100028,53397.22477416001 2025-04-15,16:33:38.000,105,11079874,13245,0,1744734817,12946.204601669997,124.25000924999767,53397.07105752 2025-04-15,16:33:39.000,105,11079901,13605,0,1744734818,12946.224810599997,124.25705838000431,53397.23176128 2025-04-15,16:33:40.000,105,11079877,13285,0,1744734819,12946.251755839992,124.25705838000431,53397.3086196 2025-04-15,16:33:41.000,105,11079884,13805,0,1744734820,12946.265228459997,124.2923040300011,53397.15490296001 2025-04-15,16:33:42.000,105,11079877,13485,0,1744734821,12946.298910010002,124.29935316000046,53397.133941600005 2025-04-15,16:33:43.000,105,11079850,13365,0,1744734822,12946.312382629992,124.25000924999767,53397.099006 2025-04-15,16:33:44.000,105,11079840,13485,0,1744734823,12946.298910010002,124.2288618599996,53397.09201888 2025-04-15,16:33:45.000,105,11079850,13765,0,1744734824,12946.265228459997,124.25000924999767,53397.17586432001 2025-04-15,16:33:46.000,105,11079877,13405,0,1744734825,12946.319118940002,124.24296011999832,53397.15490296001 2025-04-15,16:33:47.000,105,11079906,13445,0,1744734826,12946.298910010002,124.22181273000024,53397.14791584001 2025-04-15,16:33:48.000,105,11079855,13485,0,1744734827,12946.305646319997,124.27820577000239,53397.085031760005 2025-04-15,16:33:49.000,105,11079854,13565,0,1744734828,12946.278701080002,124.2288618599996,53397.099006 2025-04-15,16:33:50.000,105,11079827,13485,0,1744734829,12946.177656430002,124.17246882000472,53397.10599312001 2025-04-15,16:33:51.000,105,11079831,13565,0,1744734830,12946.123765949997,124.21476360000088,53397.11298024 2025-04-15,16:33:52.000,105,11079832,13245,0,1744734831,12946.069875469992,124.1301740400013,53397.04310904 2025-04-15,16:33:53.000,105,11079867,13565,0,1744734832,12946.015984990001,124.1301740400013,53397.10599312001 2025-04-15,16:33:54.000,105,11079868,13605,0,1744734833,12945.89473141,124.03853535000235,53397.133941600005 2025-04-15,16:33:55.000,105,11079882,13565,0,1744734834,12945.85431355,123.98919143999956,53397.0640704 2025-04-15,16:33:56.000,105,11079870,13765,0,1744734835,12945.80715937999,123.93279840000469,53397.0640704 2025-04-15,16:33:57.000,105,11079868,13645,0,1744734836,12945.67243318,123.8834544900019,53396.93830224001 2025-04-15,16:33:58.000,105,11079832,13565,0,1744734837,12945.308672439998,123.39706452000246,53396.70772728 2025-04-15,16:33:59.000,105,11079870,13605,0,1744734838,12945.248045649998,123.4252610399999,53396.73567576 2025-04-15,16:34:00.000,105,11079830,13365,0,1744734839,12945.099846830002,123.3900153900031,53396.81253408001 2025-04-15,16:34:01.000,105,11079853,13565,0,1744734840,12945.032483729992,123.41821191000054,53396.917340880005 2025-04-15,16:34:02.000,105,11079827,13405,0,1744734841,12944.944911699997,123.36886799999775,53396.93830224001 2025-04-15,16:34:03.000,105,11079843,13525,0,1744734842,12944.884284909996,123.36181886999839,53396.924328 2025-04-15,16:34:04.000,105,11079930,13405,0,1744734843,12944.884284909996,123.40411365000182,53396.95227648 2025-04-15,16:34:05.000,105,11079852,13525,0,1744734844,12944.870812289992,123.39706452000246,53396.91035376001 2025-04-15,16:34:06.000,105,11079831,13325,0,1744734845,12944.850603359992,123.43935929999861,53396.88240528 2025-04-15,16:34:07.000,105,11079880,13405,0,1744734846,12944.816921810001,123.45345756000461,53396.8544568 2025-04-15,16:34:08.000,105,11079809,13445,0,1744734847,12944.789976569991,123.4887032100014,53396.847469680004 2025-04-15,16:34:09.000,105,11079884,13245,0,1744734848,12944.769767639991,123.48165408000204,53396.84048256001 2025-04-15,16:34:10.000,105,11079884,13525,0,1744734849,12944.69566823,123.54509625000355,53396.73567576 2025-04-15,16:34:11.000,105,11079872,13685,0,1744734850,12944.621568819995,123.55919451000227,53396.749650000005 2025-04-15,16:34:12.000,105,11079858,13325,0,1744734851,12944.661986679996,123.59444015999907,53396.72170152001 2025-04-15,16:34:13.000,105,11079891,13405,0,1744734852,12944.641777749996,123.65083320000122,53396.7147144 2025-04-15,16:34:14.000,105,11079911,13605,0,1744734853,12944.641777749996,123.70722624000337,53396.68676592 2025-04-15,16:34:15.000,105,11079811,13485,0,1744734854,12944.60809619999,123.79181580000295,53396.69375304001 2025-04-15,16:34:16.000,105,11079899,13445,0,1744734855,12944.61483251,123.90460187999997,53396.70772728 2025-04-15,16:34:17.000,105,11079830,13605,0,1744734856,12944.62830512999,123.95394579000276,53396.7147144 2025-04-15,16:34:18.000,105,11079908,13365,0,1744734857,12944.62830512999,124.02443709000363,53396.74266288001 2025-04-15,16:34:19.000,105,11079886,13565,0,1744734858,12944.702404539996,124.1301740400013,53396.700740160006 2025-04-15,16:34:20.000,105,11079875,13485,0,1744734859,12944.729349779991,124.21476360000088,53396.72868864 2025-04-15,16:34:21.000,105,11079851,13445,0,1744734860,12944.789976569991,124.2923040300011,53396.72170152001 2025-04-15,16:34:22.000,105,11079906,13605,0,1744734861,12944.830394429991,124.36984446000133,53396.68676592 2025-04-15,16:34:23.000,105,11079856,13405,0,1744734862,12944.924702769997,124.41213924000476,53396.7147144 2025-04-15,16:34:24.000,105,11079906,13605,0,1744734863,12944.985329559997,124.46853227999964,53396.749650000005 2025-04-15,16:34:25.000,105,11079831,13525,0,1744734864,12945.032483729992,124.49672880000435,53396.7845856 2025-04-15,16:34:26.000,105,11079883,13365,0,1744734865,12945.079637900002,124.55312183999922,53396.80554696 2025-04-15,16:34:27.000,105,11079875,13325,0,1744734866,12945.133528379993,124.58131836000393,53396.82650832 2025-04-15,16:34:28.000,105,11079859,13405,0,1744734867,12945.147000999998,124.63066226999945,53396.8544568 2025-04-15,16:34:29.000,105,11079881,13445,0,1744734868,12945.133528379993,124.61656401000073,53396.76362424 2025-04-15,16:34:30.000,105,11079820,13525,0,1744734869,12945.099846830002,124.60246575000201,53396.7845856 2025-04-15,16:34:31.000,105,11079880,13405,0,1744734870,12945.032483729992,124.55312183999922,53396.81952120001 2025-04-15,16:34:32.000,105,11079885,13605,0,1744734871,12944.998802180002,124.50377793000371,53396.77061136001 2025-04-15,16:34:33.000,105,11079834,13405,0,1744734872,12944.951648009992,124.46148315000028,53396.73567576 2025-04-15,16:34:34.000,105,11079857,13405,0,1744734873,12944.864075979996,124.34869707000325,53396.76362424 2025-04-15,16:34:35.000,105,11079870,13525,0,1744734874,12944.823658119996,124.23591098999896,53396.77759848 2025-04-15,16:34:36.000,105,11079848,13325,0,1744734875,12944.850603359992,124.16541968999809,53396.77759848 2025-04-15,16:34:37.000,105,11079866,13445,0,1744734876,12944.864075979996,124.0949283900045,53396.700740160006 2025-04-15,16:34:38.000,105,11079790,13685,0,1744734877,12944.816921810001,124.01033883000491,53396.679778800004 2025-04-15,16:34:39.000,105,11079837,13645,0,1744734878,12944.884284909996,123.91870013999869,53396.74266288001 2025-04-15,16:34:40.000,105,11079884,13565,0,1744734879,12944.870812289992,123.84115970999846,53396.82650832 2025-04-15,16:34:41.000,105,11079865,13405,0,1744734880,12944.985329559997,123.80591406000167,53396.83349544 2025-04-15,16:34:42.000,105,11079860,13245,0,1744734881,12945.066165279997,123.77066841000487,53396.79157272001 2025-04-15,16:34:43.000,105,11079843,13565,0,1744734882,12945.147000999998,123.75657014999888,53396.75663712 2025-04-15,16:34:44.000,105,11079854,13645,0,1744734883,12945.268254579998,123.68607884999801,53396.72868864 2025-04-15,16:34:45.000,105,11079858,13245,0,1744734884,12945.301936129988,123.700177110004,53396.79157272001 2025-04-15,16:34:46.000,105,11079842,13365,0,1744734885,12945.295199819993,123.67902971999865,53396.798559840005 2025-04-15,16:34:47.000,105,11079868,13525,0,1744734886,12945.248045649998,123.68607884999801,53396.868431040006 2025-04-15,16:34:48.000,105,11079859,13525,0,1744734887,12945.261518269988,123.67902971999865,53396.93131512 2025-04-15,16:34:49.000,105,11079815,13445,0,1744734888,12945.167209929998,123.700177110004,53396.917340880005 2025-04-15,16:34:50.000,105,11079878,13565,0,1744734889,12945.093110519992,123.72837363000144,53396.90336664 2025-04-15,16:34:51.000,105,11079851,13525,0,1744734890,12944.992065869992,123.68607884999801,53396.95227648 2025-04-15,16:34:52.000,105,11079866,13605,0,1744734891,12944.870812289992,123.65083320000122,53396.88939240001 2025-04-15,16:34:53.000,105,11079857,13325,0,1744734892,12944.783240259996,123.6719805899993,53396.93131512 2025-04-15,16:34:54.000,105,11079839,13325,0,1744734893,12944.682195609996,123.6719805899993,53396.87541816 2025-04-15,16:34:55.000,105,11079848,13245,0,1744734894,12944.49357893,123.58739102999971,53396.95227648 2025-04-15,16:34:56.000,105,11079845,13245,0,1744734895,12944.480106309995,123.54509625000355,53396.868431040006 2025-04-15,16:34:57.000,105,11079873,13485,0,1744734896,12944.37232535,123.43231016999925,53396.91035376001 2025-04-15,16:34:58.000,105,11079873,13685,0,1744734897,12944.338643799994,123.39706452000246,53396.81952120001 2025-04-15,16:34:59.000,105,11079875,13405,0,1744734898,12944.338643799994,123.29837670000416,53396.79157272001 2025-04-15,16:35:00.000,105,11079858,13245,0,1744734899,12944.311698559999,123.23493453000265,53396.80554696 2025-04-15,16:35:01.000,105,11079844,13285,0,1744734900,12944.230862839999,123.19263974999922,53396.72868864 2025-04-15,16:35:02.000,105,11079883,13285,0,1744734901,12944.224126529989,123.09395193000091,53396.749650000005 2025-04-15,16:35:03.000,105,11079831,13605,0,1744734902,12944.217390219994,123.10805018999963,53396.72170152001 2025-04-15,16:35:04.000,105,11079870,13725,0,1744734903,12944.176972359994,123.04460801999812,53396.69375304001 2025-04-15,16:35:05.000,105,11079860,13325,0,1744734904,12944.190444979999,123.05165715000476,53396.64484320001 2025-04-15,16:35:06.000,105,11079862,13445,0,1744734905,12944.203917599989,123.04460801999812,53396.64484320001 2025-04-15,16:35:07.000,105,11079882,13485,0,1744734906,12944.190444979999,123.07280454000283,53396.60292048001 2025-04-15,16:35:08.000,105,11079875,13765,0,1744734907,12944.183708669989,123.11509931999899,53396.66580456 2025-04-15,16:35:09.000,105,11079871,13725,0,1744734908,12944.183708669989,123.13624671000434,53396.679778800004 2025-04-15,16:35:10.000,105,11079846,13405,0,1744734909,12944.143290809989,123.1785414900005,53396.65183032001 2025-04-15,16:35:11.000,105,11079859,13685,0,1744734910,12944.082664019988,123.25608192000072,53396.62388184001 2025-04-15,16:35:12.000,105,11079871,13525,0,1744734911,12944.048982469998,123.31247496000287,53396.72868864 2025-04-15,16:35:13.000,105,11079862,13565,0,1744734912,12944.028773539998,123.36181886999839,53396.66580456 2025-04-15,16:35:14.000,105,11079819,13485,0,1744734913,12943.974883059993,123.41116278000118,53396.67279168001 2025-04-15,16:35:15.000,105,11079817,13365,0,1744734914,12943.941201510002,123.4887032100014,53396.7845856 2025-04-15,16:35:16.000,105,11079897,13565,0,1744734915,12943.968146749998,123.53099799000483,53396.679778800004 2025-04-15,16:35:17.000,105,11079843,13565,0,1744734916,12943.907519959997,123.56624364000163,53396.69375304001 2025-04-15,16:35:18.000,105,11079854,13365,0,1744734917,12943.873838409992,123.57329277000099,53396.65183032001 2025-04-15,16:35:19.000,105,11079872,13325,0,1744734918,12943.819947930002,123.58739102999971,53396.63785608 2025-04-15,16:35:20.000,105,11079846,13725,0,1744734919,12943.779530070002,123.60853841999779,53396.700740160006 2025-04-15,16:35:21.000,105,11079868,13445,0,1744734920,12943.772793759992,123.58739102999971,53396.63785608 2025-04-15,16:35:22.000,105,11079838,13725,0,1744734921,12943.705430659997,123.55919451000227,53396.58894624 2025-04-15,16:35:23.000,105,11079869,13525,0,1744734922,12943.691958039992,123.61558755000442,53396.60292048001 2025-04-15,16:35:24.000,105,11079861,13605,0,1744734923,12943.658276490001,123.59444015999907,53396.62388184001 2025-04-15,16:35:25.000,105,11079915,13605,0,1744734924,12943.584177079996,123.60148928999843,53396.64484320001 2025-04-15,16:35:26.000,105,11079838,13285,0,1744734925,12943.617858630001,123.59444015999907,53396.62388184001 2025-04-15,16:35:27.000,105,11079851,13445,0,1744734926,12943.617858630001,123.6367349400025,53396.56798488 2025-04-15,16:35:28.000,105,11079852,13605,0,1744734927,12943.631331249991,123.60148928999843,53396.63785608 2025-04-15,16:35:29.000,105,11079860,13445,0,1744734928,12943.604386009996,123.62263668000378,53396.62388184001 2025-04-15,16:35:30.000,105,11079900,13685,0,1744734929,12943.577440770001,123.65788233000058,53396.630868960005 2025-04-15,16:35:31.000,105,11079887,13405,0,1744734930,12943.563968149996,123.69312798000465,53396.60292048001 2025-04-15,16:35:32.000,105,11079882,13485,0,1744734931,12943.55723184,123.72837363000144,53396.581959120005 2025-04-15,16:35:33.000,105,11079851,13445,0,1744734932,12943.523550289996,123.76361927999824,53396.58894624 2025-04-15,16:35:34.000,105,11079835,13565,0,1744734933,12943.510077669991,123.76361927999824,53396.64484320001 2025-04-15,16:35:35.000,105,11079869,13485,0,1744734934,12943.503341359996,123.79181580000295,53396.63785608 2025-04-15,16:35:36.000,105,11079877,13445,0,1744734935,12943.523550289996,123.81296319000103,53396.64484320001 2025-04-15,16:35:37.000,105,11079891,13725,0,1744734936,12943.47639612,123.82706144999975,53396.630868960005 2025-04-15,16:35:38.000,105,11079909,13365,0,1744734937,12943.462923499996,123.85525797000446,53396.67279168001 2025-04-15,16:35:39.000,105,11079884,13285,0,1744734938,12943.3955604,123.8834544900019,53396.64484320001 2025-04-15,16:35:40.000,105,11079902,13525,0,1744734939,12943.34840622999,123.86935623000318,53396.63785608 2025-04-15,16:35:41.000,105,11079837,13765,0,1744734940,12943.34840622999,123.92574926999805,53396.59593336 2025-04-15,16:35:42.000,105,11079836,13445,0,1744734941,12943.341669919995,123.95394579000276,53396.6099076 2025-04-15,16:35:43.000,105,11079859,13245,0,1744734942,12943.30798836999,123.96099492000212,53396.58894624 2025-04-15,16:35:44.000,105,11079843,13565,0,1744734943,12943.34840622999,124.00328969999828,53396.64484320001 2025-04-15,16:35:45.000,105,11079859,13405,0,1744734944,12943.382087779995,124.00328969999828,53396.65881744 2025-04-15,16:35:46.000,105,11079878,13765,0,1744734945,12943.42924194999,124.06673186999978,53396.61689472 2025-04-15,16:35:47.000,105,11079859,13485,0,1744734946,12943.47639612,124.05263361000107,53396.62388184001 2025-04-15,16:35:48.000,105,11079833,13405,0,1744734947,12943.550495529991,124.08787925999786,53396.61689472 2025-04-15,16:35:49.000,105,11079873,13405,0,1744734948,12943.604386009996,124.12312491000193,53396.62388184001 2025-04-15,16:35:50.000,105,11079900,13285,0,1744734949,12943.705430659997,124.14427230000001,53396.64484320001 2025-04-15,16:35:51.000,105,11079897,13445,0,1744734950,12943.691958039992,124.11607578000257,53396.630868960005 2025-04-15,16:35:52.000,105,11079895,13605,0,1744734951,12943.759321140002,124.14427230000001,53396.630868960005 2025-04-15,16:35:53.000,105,11079909,13605,0,1744734952,12943.799739000002,124.14427230000001,53396.62388184001 2025-04-15,16:35:54.000,105,11079839,13285,0,1744734953,12943.819947930002,124.20771447000152,53396.63785608 2025-04-15,16:35:55.000,105,11079798,13245,0,1744734954,12943.759321140002,124.17246882000472,53396.65881744 2025-04-15,16:35:56.000,105,11079882,13365,0,1744734955,12943.705430659997,124.13722317000065,53396.65183032001 2025-04-15,16:35:57.000,105,11079869,13485,0,1744734956,12943.671749109992,124.14427230000001,53396.66580456 2025-04-15,16:35:58.000,105,11079890,13565,0,1744734957,12943.570704459991,124.11607578000257,53396.62388184001 2025-04-15,16:35:59.000,105,11079899,13605,0,1744734958,12943.47639612,124.03853535000235,53396.62388184001 2025-04-15,16:36:00.000,105,11079846,13525,0,1744734959,12943.382087779995,123.96804405000148,53396.52606216001 2025-04-15,16:36:01.000,105,11079892,13405,0,1744734960,12943.28777943999,123.85525797000446,53396.52606216001 2025-04-15,16:36:02.000,105,11079858,13365,0,1744734961,12943.078953829994,123.77066841000487,53396.56798488 2025-04-15,16:36:03.000,105,11079834,13725,0,1744734962,12942.964436559989,123.700177110004,53396.60292048001 2025-04-15,16:36:04.000,105,11079872,13645,0,1744734963,12942.883600839989,123.64378407000186,53396.630868960005 2025-04-15,16:36:05.000,105,11079866,13365,0,1744734964,12942.755610949993,123.55919451000227,53396.56798488 2025-04-15,16:36:06.000,105,11079855,13645,0,1744734965,12942.674775229993,123.46050669000397,53396.55401064001 2025-04-15,16:36:07.000,105,11079863,13325,0,1744734966,12942.681511540002,123.43935929999861,53396.58894624 2025-04-15,16:36:08.000,105,11079883,13605,0,1744734967,12942.688247849997,123.34772060999967,53396.5400364 2025-04-15,16:36:09.000,105,11079895,13325,0,1744734968,12942.634357369992,123.23493453000265,53396.51907504 2025-04-15,16:36:10.000,105,11079914,13605,0,1744734969,12942.674775229993,123.23493453000265,53396.49112656 2025-04-15,16:36:11.000,105,11079877,13445,0,1744734970,12942.681511540002,123.15739410000242,53396.44920384 2025-04-15,16:36:12.000,105,11079878,13565,0,1744734971,12942.681511540002,123.10805018999963,53396.5400364 2025-04-15,16:36:13.000,105,11079857,13605,0,1744734972,12942.708456779998,123.10100106000027,53396.50510080001 2025-04-15,16:36:14.000,105,11079891,13645,0,1744734973,12942.742138330002,123.0798536700022,53396.50510080001 2025-04-15,16:36:15.000,105,11079861,13565,0,1744734974,12942.735402019993,123.00936237000133,53396.49112656 2025-04-15,16:36:16.000,105,11079876,13485,0,1744734975,12942.735402019993,122.97411672000453,53396.4701652 2025-04-15,16:36:17.000,105,11079878,13685,0,1744734976,12942.647829989997,122.98821498000325,53396.43522960001 2025-04-15,16:36:18.000,105,11079899,13725,0,1744734977,12942.620884750002,122.94592019999982,53396.44920384 2025-04-15,16:36:19.000,105,11079863,13565,0,1744734978,12942.587203199997,122.96001845999854,53396.42125536 2025-04-15,16:36:20.000,105,11079899,13565,0,1744734979,12942.540049030002,122.93887107000046,53396.463178080005 2025-04-15,16:36:21.000,105,11079830,13245,0,1744734980,12942.479422240001,122.8965762900043,53396.44920384 2025-04-15,16:36:22.000,105,11079850,13565,0,1744734981,12942.418795450001,122.91067455000302,53396.44221672 2025-04-15,16:36:23.000,105,11079832,13485,0,1744734982,12942.439004380001,122.87542889999895,53396.39330688 2025-04-15,16:36:24.000,105,11079835,13645,0,1744734983,12942.432268069992,122.8331341200028,53396.37933264 2025-04-15,16:36:25.000,105,11079899,13365,0,1744734984,12942.432268069992,122.78379021,53396.37933264 2025-04-15,16:36:26.000,105,11079881,13605,0,1744734985,12942.432268069992,122.79083933999937,53396.40728112001 2025-04-15,16:36:27.000,105,11079826,13845,0,1744734986,12942.465949619997,122.7203480399985,53396.42824248 2025-04-15,16:36:28.000,105,11079857,13685,0,1744734987,12942.486158549997,122.74854456000321,53396.60292048001 2025-04-15,16:36:29.000,105,11079860,13325,0,1744734988,12942.580466890002,122.79083933999937,53396.56099776 2025-04-15,16:36:30.000,105,11079895,13765,0,1744734989,12942.769083569998,122.75559369000257,53396.44920384 2025-04-15,16:36:31.000,105,11079858,13605,0,1744734990,12942.809501429998,122.70624977999978,53396.38631976001 2025-04-15,16:36:32.000,105,11079844,13685,0,1744734991,12942.863391909988,122.75559369000257,53396.44920384 2025-04-15,16:36:33.000,105,11079878,13485,0,1744734992,12942.890337149998,122.80493759999808,53396.400294 2025-04-15,16:36:34.000,105,11079854,13445,0,1744734993,12942.910546079998,122.86133064000023,53396.35837128001 2025-04-15,16:36:35.000,105,11079861,13405,0,1744734994,12942.897073459993,122.87542889999895,53396.42824248 2025-04-15,16:36:36.000,105,11079872,13605,0,1744734995,12942.870128219998,122.92477281000174,53396.44221672 2025-04-15,16:36:37.000,105,11079899,13725,0,1744734996,12942.897073459993,123.03755888999876,53396.4701652 2025-04-15,16:36:38.000,105,11079858,13765,0,1744734997,12942.897073459993,123.08690280000155,53396.47715232001 2025-04-15,16:36:39.000,105,11079869,13605,0,1744734998,12942.883600839989,123.1432958400037,53396.49112656 2025-04-15,16:36:40.000,105,11079883,13725,0,1744734999,12942.856655599993,123.16444323000178,53396.52606216001 2025-04-15,16:36:41.000,105,11079907,13645,0,1744735000,12942.843182979988,123.22788540000329,53396.5400364 2025-04-15,16:36:42.000,105,11079898,13725,0,1744735001,12942.856655599993,123.23493453000265,53396.51907504 2025-04-15,16:36:43.000,105,11079877,13485,0,1744735002,12942.836446669993,123.29837670000416,53396.56798488 2025-04-15,16:36:44.000,105,11079865,13645,0,1744735003,12942.809501429998,123.29837670000416,53396.52606216001 2025-04-15,16:36:45.000,105,11079879,13285,0,1744735004,12942.735402019993,123.30542583000351,53396.54702352 2025-04-15,16:36:46.000,105,11079849,13485,0,1744735005,12942.728665709998,123.30542583000351,53396.52606216001 2025-04-15,16:36:47.000,105,11079903,13765,0,1744735006,12942.634357369992,123.31952409000223,53396.54702352 2025-04-15,16:36:48.000,105,11079883,13365,0,1744735007,12942.553521649992,123.32657322000159,53396.61689472 2025-04-15,16:36:49.000,105,11079899,13325,0,1744735008,12942.553521649992,123.31247496000287,53396.56099776 2025-04-15,16:36:50.000,105,11079850,13605,0,1744735009,12942.412059139991,123.25608192000072,53396.59593336 2025-04-15,16:36:51.000,105,11079872,13565,0,1744735010,12942.33795973,123.24903279000137,53396.54702352 2025-04-15,16:36:52.000,105,11079931,13725,0,1744735011,12942.263860319996,123.18559061999986,53396.56099776 2025-04-15,16:36:53.000,105,11079885,13365,0,1744735012,12942.18976090999,123.15034497000306,53396.54702352 2025-04-15,16:36:54.000,105,11079865,13645,0,1744735013,12942.1156615,123.12919757999771,53396.4701652 2025-04-15,16:36:55.000,105,11079871,13405,0,1744735014,12942.02808946999,123.10100106000027,53396.49112656 2025-04-15,16:36:56.000,105,11079864,13605,0,1744735015,12941.940517439994,123.10805018999963,53396.51907504 2025-04-15,16:36:57.000,105,11079848,13605,0,1744735016,12941.86641802999,123.09395193000091,53396.49811368 2025-04-15,16:36:58.000,105,11079917,13605,0,1744735017,12941.758637069994,123.10100106000027,53396.50510080001 2025-04-15,16:36:59.000,105,11079894,13405,0,1744735018,12941.718219209994,123.10100106000027,53396.42125536 2025-04-15,16:37:00.000,105,11079812,13605,0,1744735019,12941.657592419993,123.15034497000306,53396.44920384 2025-04-15,16:37:01.000,105,11079917,13245,0,1744735020,12941.617174559993,123.15739410000242,53396.35138416 2025-04-15,16:37:02.000,105,11079840,13685,0,1744735021,12941.610438249998,123.20673800999793,53396.37234552 2025-04-15,16:37:03.000,105,11079865,13765,0,1744735022,12941.603701939988,123.2772293099988,53396.40728112001 2025-04-15,16:37:04.000,105,11079855,13645,0,1744735023,12941.657592419993,123.37591713000438,53396.33740992001 2025-04-15,16:37:05.000,105,11079851,13525,0,1744735024,12941.698010279993,123.44640842999797,53396.31644856001 2025-04-15,16:37:06.000,105,11079872,13565,0,1744735025,12941.718219209994,123.53099799000483,53396.35837128001 2025-04-15,16:37:07.000,105,11079896,13405,0,1744735026,12941.711482899998,123.6367349400025,53396.344397040004 2025-04-15,16:37:08.000,105,11079842,13525,0,1744735027,12941.758637069994,123.72132450000208,53396.32343568 2025-04-15,16:37:09.000,105,11079865,13325,0,1744735028,12941.792318619999,123.84115970999846,53396.30946144001 2025-04-15,16:37:10.000,105,11079864,13565,0,1744735029,12941.751900759999,123.96099492000212,53396.33740992001 2025-04-15,16:37:11.000,105,11079911,13605,0,1744735030,12941.677801349993,124.01738796000427,53396.37933264 2025-04-15,16:37:12.000,105,11079861,13485,0,1744735031,12941.704746589989,124.14427230000001,53396.35138416 2025-04-15,16:37:13.000,105,11079875,13645,0,1744735032,12941.671065039998,124.17246882000472,53396.400294 2025-04-15,16:37:14.000,105,11079844,13485,0,1744735033,12941.556547769993,124.2288618599996,53396.44920384 2025-04-15,16:37:15.000,105,11079874,13605,0,1744735034,12941.576756699993,124.29935316000046,53396.28151296 2025-04-15,16:37:16.000,105,11079894,13525,0,1744735035,12941.596965629993,124.34869707000325,53396.27452584 2025-04-15,16:37:17.000,105,11079864,13725,0,1744735036,12941.522866220002,124.37689359000069,53396.25356448 2025-04-15,16:37:18.000,105,11079893,13645,0,1744735037,12941.421821570002,124.36984446000133,53396.26753872001 2025-04-15,16:37:19.000,105,11079872,13405,0,1744735038,12941.381403710002,124.38394272000005,53396.25356448 2025-04-15,16:37:20.000,105,11079850,13205,0,1744735039,12941.320776920002,124.4403357600022,53396.27452584 2025-04-15,16:37:21.000,105,11079859,13405,0,1744735040,12941.293831679992,124.475581409999,53396.26753872001 2025-04-15,16:37:22.000,105,11079861,13485,0,1744735041,12941.239941200001,124.48967966999771,53396.295487200005 2025-04-15,16:37:23.000,105,11079874,13605,0,1744735042,12941.212995959992,124.41213924000476,53396.2605516 2025-04-15,16:37:24.000,105,11079906,13925,0,1744735043,12941.132160239991,124.41918837000412,53396.21862888001 2025-04-15,16:37:25.000,105,11079901,13605,0,1744735044,12941.03111558999,124.51787619000243,53396.39330688 2025-04-15,16:37:26.000,105,11079886,13405,0,1744735045,12941.125423929996,124.64476052999817,53396.414268240005 2025-04-15,16:37:27.000,105,11079880,13925,0,1744735046,12941.186050719996,124.56722009999794,53396.21862888001 2025-04-15,16:37:28.000,105,11079921,13525,0,1744735047,12941.145632859996,124.55312183999922,53396.197667520006 2025-04-15,16:37:29.000,105,11079883,13365,0,1744735048,12941.085006069996,124.5390235800005,53396.197667520006 2025-04-15,16:37:30.000,105,11079835,13605,0,1744735049,12941.11868762,124.56722009999794,53396.1557448 2025-04-15,16:37:31.000,105,11079881,13605,0,1744735050,12941.09847869,124.54607270999986,53396.14177056001 2025-04-15,16:37:32.000,105,11079892,13485,0,1744735051,12941.105214999996,124.57426923000457,53396.07189936001 2025-04-15,16:37:33.000,105,11079854,13565,0,1744735052,12941.091742379991,124.60246575000201,53396.09286072 2025-04-15,16:37:34.000,105,11079850,13765,0,1744735053,12941.091742379991,124.66590792000352,53396.07189936001 2025-04-15,16:37:35.000,105,11079868,13685,0,1744735054,12941.11868762,124.74344835000375,53396.127796320005 2025-04-15,16:37:36.000,105,11079863,13685,0,1744735055,12941.206259649996,124.82098878000397,53396.06491224 2025-04-15,16:37:37.000,105,11079910,13405,0,1744735056,12941.246677509997,124.83508704000269,53396.06491224 2025-04-15,16:37:38.000,105,11079902,13325,0,1744735057,12941.192787029991,124.84213617000205,53396.12080920001 2025-04-15,16:37:39.000,105,11079891,13325,0,1744735058,12941.233204889992,124.933774860001,53396.12080920001 2025-04-15,16:37:40.000,105,11079900,13405,0,1744735059,12941.226468579996,124.89148008000484,53396.078886480005 2025-04-15,16:37:41.000,105,11079882,13645,0,1744735060,12941.260150130001,124.9972170300025,53396.06491224 2025-04-15,16:37:42.000,105,11079895,13805,0,1744735061,12941.266886439997,125.01836442000058,53396.06491224 2025-04-15,16:37:43.000,105,11079886,13765,0,1744735062,12941.293831679992,125.02541354999994,53396.14875768001 2025-04-15,16:37:44.000,105,11079868,13605,0,1744735063,12941.334249539992,125.01131529000122,53396.10683496 2025-04-15,16:37:45.000,105,11079881,13645,0,1744735064,12941.334249539992,124.99016790000314,53396.12080920001 2025-04-15,16:37:46.000,105,11079897,13525,0,1744735065,12941.408348949997,124.98311877000378,53396.127796320005 2025-04-15,16:37:47.000,105,11079875,13605,0,1744735066,12941.495920979993,124.96902050999779,53396.12080920001 2025-04-15,16:37:48.000,105,11079901,13405,0,1744735067,12941.570020389998,124.96902050999779,53396.1557448 2025-04-15,16:37:49.000,105,11079849,13565,0,1744735068,12941.630647179998,124.8985292100042,53396.1557448 2025-04-15,16:37:50.000,105,11079901,13445,0,1744735069,12941.684537659989,124.79279225999926,53396.14177056001 2025-04-15,16:37:51.000,105,11079905,13925,0,1744735070,12941.772109689999,124.71525182999903,53396.05792512 2025-04-15,16:37:52.000,105,11079896,13485,0,1744735071,12941.758637069994,124.60246575000201,53396.05792512 2025-04-15,16:37:53.000,105,11079896,13445,0,1744735072,12941.751900759999,124.54607270999986,53396.09984784001 2025-04-15,16:37:54.000,105,11079885,13765,0,1744735073,12941.718219209994,124.60246575000201,53396.16971904001 2025-04-15,16:37:55.000,105,11079882,13325,0,1744735074,12941.617174559993,124.58131836000393,53396.28850008001 2025-04-15,16:37:56.000,105,11079897,13525,0,1744735075,12941.502657290002,124.51787619000243,53396.30946144001 2025-04-15,16:37:57.000,105,11079863,13565,0,1744735076,12941.421821570002,124.43328663000284,53396.344397040004 2025-04-15,16:37:58.000,105,11079907,13405,0,1744735077,12941.388140019997,124.39099184999941,53396.30946144001 2025-04-15,16:37:59.000,105,11079847,13285,0,1744735078,12941.314040609992,124.35574620000261,53396.27452584 2025-04-15,16:38:00.000,105,11079855,13405,0,1744735079,12941.186050719996,124.30640228999982,53396.295487200005 2025-04-15,16:38:01.000,105,11079881,13565,0,1744735080,12941.044588209996,124.29935316000046,53396.225616 2025-04-15,16:38:02.000,105,11079863,13565,0,1744735081,12940.91659832,124.23591098999896,53396.30247432 2025-04-15,16:38:03.000,105,11079929,13445,0,1744735082,12940.8357626,124.21476360000088,53396.246577360005 2025-04-15,16:38:04.000,105,11079895,13565,0,1744735083,12940.761663189995,124.20066534000216,53396.30946144001 2025-04-15,16:38:05.000,105,11079868,13405,0,1744735084,12940.71450902,124.17951795000408,53396.30247432 2025-04-15,16:38:06.000,105,11079917,13725,0,1744735085,12940.71450902,124.22181273000024,53396.25356448 2025-04-15,16:38:07.000,105,11079884,13605,0,1744735086,12940.70777270999,124.20771447000152,53396.23260312 2025-04-15,16:38:08.000,105,11079894,13605,0,1744735087,12940.69430009,124.2288618599996,53396.295487200005 2025-04-15,16:38:09.000,105,11079900,13765,0,1744735088,12940.68756377999,124.20066534000216,53396.21164176 2025-04-15,16:38:10.000,105,11079833,13325,0,1744735089,12940.633673299999,124.25000924999767,53396.26753872001 2025-04-15,16:38:11.000,105,11079888,13245,0,1744735090,12940.613464369999,124.27820577000239,53396.37933264 2025-04-15,16:38:12.000,105,11079889,13645,0,1744735091,12940.64714591999,124.32050054999854,53396.31644856001 2025-04-15,16:38:13.000,105,11079902,13565,0,1744735092,12940.68756377999,124.37689359000069,53396.25356448 2025-04-15,16:38:14.000,105,11079884,13605,0,1744735093,12940.674091159999,124.36279533000197,53396.23260312 2025-04-15,16:38:15.000,105,11079867,13485,0,1744735094,12940.599991749994,124.35574620000261,53396.197667520006 2025-04-15,16:38:16.000,105,11079894,13565,0,1744735095,12940.593255439999,124.36984446000133,53396.25356448 2025-04-15,16:38:17.000,105,11079856,13565,0,1744735096,12940.573046509999,124.37689359000069,53396.20465464 2025-04-15,16:38:18.000,105,11079904,13485,0,1744735097,12940.525892339989,124.39099184999941,53396.197667520006 2025-04-15,16:38:19.000,105,11079909,13405,0,1744735098,12940.512419719998,124.42623750000348,53396.18369328 2025-04-15,16:38:20.000,105,11079841,13765,0,1744735099,12940.465265549989,124.45443402000092,53396.1557448 2025-04-15,16:38:21.000,105,11079888,13565,0,1744735100,12940.532628649999,124.46853227999964,53396.19068040001 2025-04-15,16:38:22.000,105,11079874,13645,0,1744735101,12940.532628649999,124.44738489000156,53396.16273192 2025-04-15,16:38:23.000,105,11079893,13565,0,1744735102,12940.593255439999,124.49672880000435,53396.197667520006 2025-04-15,16:38:24.000,105,11079884,13605,0,1744735103,12940.640409609994,124.51082706000307,53396.23260312 2025-04-15,16:38:25.000,105,11079874,13645,0,1744735104,12940.761663189995,124.52492532000178,53396.19068040001 2025-04-15,16:38:26.000,105,11079887,13565,0,1744735105,12940.822289979995,124.48263053999835,53396.21862888001 2025-04-15,16:38:27.000,105,11079915,13925,0,1744735106,12940.80881735999,124.51787619000243,53396.197667520006 2025-04-15,16:38:28.000,105,11079921,14005,0,1744735107,12940.79534474,124.56017096999858,53396.414268240005 2025-04-15,16:38:29.000,105,11079928,13565,0,1744735108,12940.97722511,124.57426923000457,53396.33740992001 2025-04-15,16:38:30.000,105,11079883,13565,0,1744735109,12941.071533449991,124.62361314000009,53396.30946144001 2025-04-15,16:38:31.000,105,11079908,13965,0,1744735110,12941.125423929996,124.59541662000265,53396.37933264 2025-04-15,16:38:32.000,105,11079878,13645,0,1744735111,12941.239941200001,124.56722009999794,53396.344397040004 2025-04-15,16:38:33.000,105,11079910,13605,0,1744735112,12941.320776920002,124.5883674900033,53396.344397040004 2025-04-15,16:38:34.000,105,11079961,13565,0,1744735113,12941.421821570002,124.56722009999794,53396.365358400006 2025-04-15,16:38:35.000,105,11079877,13365,0,1744735114,12941.482448360002,124.55312183999922,53396.42125536 2025-04-15,16:38:36.000,105,11079859,13565,0,1744735115,12941.516129909993,124.53197445000114,53396.33740992001 2025-04-15,16:38:37.000,105,11079889,13445,0,1744735116,12941.549811459998,124.54607270999986,53396.35837128001 2025-04-15,16:38:38.000,105,11079902,13565,0,1744735117,12941.570020389998,124.52492532000178,53396.414268240005 2025-04-15,16:38:39.000,105,11079862,13445,0,1744735118,12941.623910869988,124.53197445000114,53396.42824248 2025-04-15,16:38:40.000,105,11079884,13805,0,1744735119,12941.623910869988,124.58131836000393,53396.47715232001 2025-04-15,16:38:41.000,105,11079871,13925,0,1744735120,12941.671065039998,124.5390235800005,53396.47715232001 2025-04-15,16:38:42.000,105,11079849,13645,0,1744735121,12941.704746589989,124.51082706000307,53396.50510080001 2025-04-15,16:38:43.000,105,11079883,13685,0,1744735122,12941.738428139994,124.5390235800005,53396.52606216001 2025-04-15,16:38:44.000,105,11079873,13685,0,1744735123,12941.765373379989,124.52492532000178,53396.51907504 2025-04-15,16:38:45.000,105,11079939,13565,0,1744735124,12941.765373379989,124.54607270999986,53396.57497200001 2025-04-15,16:38:46.000,105,11079859,13405,0,1744735125,12941.711482899998,124.55312183999922,53396.60292048001 2025-04-15,16:38:47.000,105,11079902,13725,0,1744735126,12941.698010279993,124.52492532000178,53396.630868960005 2025-04-15,16:38:48.000,105,11079833,13565,0,1744735127,12941.671065039998,124.56722009999794,53396.67279168001 2025-04-15,16:38:49.000,105,11079857,13605,0,1744735128,12941.677801349993,124.56722009999794,53396.65881744 2025-04-15,16:38:50.000,105,11079874,13565,0,1744735129,12941.657592419993,124.58131836000393,53396.59593336 2025-04-15,16:38:51.000,105,11079875,13645,0,1744735130,12941.583493009988,124.56017096999858,53396.65881744 2025-04-15,16:38:52.000,105,11079842,13925,0,1744735131,12941.489184669997,124.58131836000393,53396.70772728 2025-04-15,16:38:53.000,105,11079892,13685,0,1744735132,12941.367931089997,124.55312183999922,53396.70772728 2025-04-15,16:38:54.000,105,11079865,13605,0,1744735133,12941.273622749992,124.56017096999858,53396.679778800004 2025-04-15,16:38:55.000,105,11079864,13525,0,1744735134,12941.111951309991,124.5883674900033,53396.700740160006 2025-04-15,16:38:56.000,105,11079878,13685,0,1744735135,12940.99743404,124.59541662000265,53396.749650000005 2025-04-15,16:38:57.000,105,11079831,13645,0,1744735136,12940.903125699995,124.56017096999858,53396.65183032001 2025-04-15,16:38:58.000,105,11079846,13565,0,1744735137,12940.85597153,124.54607270999986,53396.72868864 2025-04-15,16:38:59.000,105,11079850,13725,0,1744735138,12940.73471795,124.54607270999986,53396.60292048001 2025-04-15,16:39:00.000,105,11079882,13365,0,1744735139,12940.680827469994,124.5390235800005,53396.50510080001 2025-04-15,16:39:01.000,105,11079874,13645,0,1744735140,12940.593255439999,124.53197445000114,53396.49811368 2025-04-15,16:39:02.000,105,11079826,13405,0,1744735141,12940.539364959994,124.60246575000201,53396.44920384 2025-04-15,16:39:03.000,105,11079867,13805,0,1744735142,12940.472001859998,124.59541662000265,53396.42824248 2025-04-15,16:39:04.000,105,11079822,13805,0,1744735143,12940.445056619988,124.6377113999988,53396.400294 2025-04-15,16:39:05.000,105,11079866,13645,0,1744735144,12940.411375069998,124.64476052999817,53396.40728112001 2025-04-15,16:39:06.000,105,11079859,13725,0,1744735145,12940.418111379993,124.72935008999775,53396.40728112001 2025-04-15,16:39:07.000,105,11079849,13565,0,1744735146,12940.310330419998,124.77869400000054,53396.37933264 2025-04-15,16:39:08.000,105,11079865,13805,0,1744735147,12940.290121489998,124.86328356000013,53396.33740992001 2025-04-15,16:39:09.000,105,11079828,13405,0,1744735148,12940.249703629997,124.96197137999843,53396.28850008001 2025-04-15,16:39:10.000,105,11079908,13605,0,1744735149,12940.182340530002,125.05361007000465,53396.35138416 2025-04-15,16:39:11.000,105,11079885,13485,0,1744735150,12940.074559569992,125.13115050000488,53396.344397040004 2025-04-15,16:39:12.000,105,11079914,13525,0,1744735151,12940.000460160001,125.22983832000318,53396.365358400006 2025-04-15,16:39:13.000,105,11079875,13765,0,1744735152,12939.980251230001,125.29328049000469,53396.35138416 2025-04-15,16:39:14.000,105,11079851,13525,0,1744735153,12939.852261339991,125.41311570000107,53396.25356448 2025-04-15,16:39:15.000,105,11079883,13565,0,1744735154,12939.872470269991,125.51180351999938,53396.1557448 2025-04-15,16:39:16.000,105,11079864,13925,0,1744735155,12939.805107169996,125.44836134999787,53396.0160024 2025-04-15,16:39:17.000,105,11079892,13765,0,1744735156,12939.724271449995,125.54704917000345,53396.05093800001 2025-04-15,16:39:18.000,105,11079875,13685,0,1744735157,12939.764689309995,125.60344220999832,53395.97407968001 2025-04-15,16:39:19.000,105,11079859,13605,0,1744735158,12939.69058989999,125.61754047000431,53395.86927288 2025-04-15,16:39:20.000,105,11079854,13445,0,1744735159,12939.683853589995,125.70917916000326,53396.00202816001 2025-04-15,16:39:21.000,105,11079836,13605,0,1744735160,12939.73774407,125.79376872000284,53395.97407968001 2025-04-15,16:39:22.000,105,11079842,13445,0,1744735161,12939.744480379995,125.85721089000435,53395.96709256 2025-04-15,16:39:23.000,105,11079847,13565,0,1744735162,12939.73100775999,125.96294784000202,53396.078886480005 2025-04-15,16:39:24.000,105,11079852,13605,0,1744735163,12939.77142561999,126.0475374000016,53396.029976640006 2025-04-15,16:39:25.000,105,11079865,13765,0,1744735164,12939.852261339991,126.11802870000247,53396.0858736 2025-04-15,16:39:26.000,105,11079844,13565,0,1744735165,12939.865733959996,126.16737260999798,53396.10683496 2025-04-15,16:39:27.000,105,11079872,13845,0,1744735166,12939.960042300001,126.30130608000036,53396.23260312 2025-04-15,16:39:28.000,105,11079843,13685,0,1744735167,12940.061086950001,126.39999389999866,53396.23959024001 2025-04-15,16:39:29.000,105,11079879,13605,0,1744735168,12940.202549460002,126.41409216000466,53396.18369328 2025-04-15,16:39:30.000,105,11079858,13605,0,1744735169,12940.323803040003,126.45638694000081,53396.14177056001 2025-04-15,16:39:31.000,105,11079842,13525,0,1744735170,12940.411375069998,126.49868172000424,53396.23260312 2025-04-15,16:39:32.000,105,11079836,13725,0,1744735171,12940.559573889994,126.5409765000004,53396.16971904001 2025-04-15,16:39:33.000,105,11079850,13685,0,1744735172,12940.640409609994,126.59032041000319,53396.176706160004 2025-04-15,16:39:34.000,105,11079876,13605,0,1744735173,12940.74819056999,126.62556605999998,53396.12080920001 2025-04-15,16:39:35.000,105,11079853,13645,0,1744735174,12940.842498909995,126.61851693000062,53396.18369328 2025-04-15,16:39:36.000,105,11079835,13965,0,1744735175,12940.88965307999,126.6396643199987,53396.23260312 2025-04-15,16:39:37.000,105,11079840,13525,0,1744735176,12941.004170349996,126.62556605999998,53396.1557448 2025-04-15,16:39:38.000,105,11079860,13765,0,1744735177,12941.071533449991,126.52687824000168,53396.07189936001 2025-04-15,16:39:39.000,105,11079850,13405,0,1744735178,12941.071533449991,126.5409765000004,53396.16273192 2025-04-15,16:39:40.000,105,11079837,13605,0,1744735179,12941.125423929996,126.53392737000104,53396.16971904001 2025-04-15,16:39:41.000,105,11079844,13525,0,1744735180,12941.03111558999,126.52687824000168,53396.28151296 2025-04-15,16:39:42.000,105,11079851,13685,0,1744735181,12941.03111558999,126.54802562999976,53396.32343568 2025-04-15,16:39:43.000,105,11079892,13445,0,1744735182,12941.0378519,126.47753432999889,53396.37933264 2025-04-15,16:39:44.000,105,11079864,13845,0,1744735183,12941.0378519,126.38589563999994,53396.40728112001 2025-04-15,16:39:45.000,105,11079890,13765,0,1744735184,12941.024379279996,126.26606043000356,53396.42824248 2025-04-15,16:39:46.000,105,11079852,13405,0,1744735185,12940.963752489995,126.13212696000119,53396.42125536 2025-04-15,16:39:47.000,105,11079875,13605,0,1744735186,12940.97048879999,126.02639001000352,53396.38631976001 2025-04-15,16:39:48.000,105,11079926,13725,0,1744735187,12940.90986200999,125.88540741000179,53396.44221672 2025-04-15,16:39:49.000,105,11079866,13605,0,1744735188,12940.86944414999,125.79376872000284,53396.400294 2025-04-15,16:39:50.000,105,11079863,13445,0,1744735189,12940.76839949999,125.67393350999919,53396.43522960001 2025-04-15,16:39:51.000,105,11079830,13485,0,1744735190,12940.68756377999,125.5540983000028,53396.40728112001 2025-04-15,16:39:52.000,105,11079870,13525,0,1744735191,12940.60672805999,125.42016483000043,53396.414268240005 2025-04-15,16:39:53.000,105,11079832,13405,0,1744735192,12940.472001859998,125.25098571000126,53396.463178080005 2025-04-15,16:39:54.000,105,11079883,13605,0,1744735193,12940.418111379993,125.1452487600036,53396.39330688 2025-04-15,16:39:55.000,105,11079791,13565,0,1744735194,12940.310330419998,125.06065920000401,53396.400294 2025-04-15,16:39:56.000,105,11079857,13965,0,1744735195,12940.216022079992,124.91967660000228,53396.40728112001 2025-04-15,16:39:57.000,105,11079851,13645,0,1744735196,12940.114977429992,124.84918530000141,53396.35138416 2025-04-15,16:39:58.000,105,11079848,13605,0,1744735197,12940.040878020001,124.7504974800031,53396.365358400006 2025-04-15,16:39:59.000,105,11079867,13485,0,1744735198,12939.980251230001,124.72230095999839,53396.2605516 2025-04-15,16:40:00.000,105,11079833,13605,0,1744735199,12939.960042300001,124.68000618000224,53396.23959024001 2025-04-15,16:40:01.000,105,11079869,13485,0,1744735200,12939.906151819996,124.6518096600048,53396.30247432 2025-04-15,16:40:02.000,105,11079842,13245,0,1744735201,12939.81184347999,124.66590792000352,53396.246577360005 2025-04-15,16:40:03.000,105,11079855,13725,0,1744735202,12939.77142561999,124.70820269999967,53396.31644856001 2025-04-15,16:40:04.000,105,11079857,13685,0,1744735203,12939.77142561999,124.70820269999967,53396.23260312 2025-04-15,16:40:05.000,105,11079830,13525,0,1744735204,12939.77816193,124.80689051999798,53396.2605516 2025-04-15,16:40:06.000,105,11079870,13605,0,1744735205,12939.805107169996,124.8844309499982,53396.21862888001 2025-04-15,16:40:07.000,105,11079858,13445,0,1744735206,12939.81857979,125.01131529000122,53396.197667520006 2025-04-15,16:40:08.000,105,11079825,13805,0,1744735207,12939.83878872,125.08180659000209,53396.19068040001 2025-04-15,16:40:09.000,105,11079888,13725,0,1744735208,12939.79837086,125.22278919000382,53396.23959024001 2025-04-15,16:40:10.000,105,11079791,13525,0,1744735209,12939.81184347999,125.33557527000085,53396.176706160004 2025-04-15,16:40:11.000,105,11079905,13485,0,1744735210,12939.825316099996,125.44836134999787,53396.20465464 2025-04-15,16:40:12.000,105,11079878,13645,0,1744735211,12939.77142561999,125.53295091000473,53396.21862888001 2025-04-15,16:40:13.000,105,11079902,13605,0,1744735212,12939.683853589995,125.62458960000367,53396.21164176 2025-04-15,16:40:14.000,105,11079866,14005,0,1744735213,12939.623226799995,125.70917916000326,53396.197667520006 2025-04-15,16:40:15.000,105,11079822,13445,0,1744735214,12939.49523691,125.75852306999877,53396.18369328 2025-04-15,16:40:16.000,105,11079892,13805,0,1744735215,12939.414401189999,125.84311262999836,53396.18369328 2025-04-15,16:40:17.000,105,11079842,13845,0,1744735216,12939.333565469999,125.88540741000179,53396.23959024001 2025-04-15,16:40:18.000,105,11079822,13565,0,1744735217,12939.245993439989,125.89950567000051,53396.21862888001 2025-04-15,16:40:19.000,105,11079877,13805,0,1744735218,12939.158421409993,126.0122917500048,53396.27452584 2025-04-15,16:40:20.000,105,11079860,13925,0,1744735219,12939.104530930003,126.04048827000224,53396.295487200005 2025-04-15,16:40:21.000,105,11079858,13645,0,1744735220,12939.091058309998,126.08983217999776,53396.21862888001 2025-04-15,16:40:22.000,105,11079873,13485,0,1744735221,12939.037167829993,126.12507783000183,53396.31644856001 2025-04-15,16:40:23.000,105,11079889,13605,0,1744735222,12939.084322000002,126.2590113000042,53396.30247432 2025-04-15,16:40:24.000,105,11079873,13605,0,1744735223,12939.225784509988,126.36474825000187,53396.35837128001 2025-04-15,16:40:25.000,105,11079833,13525,0,1744735224,12939.293147609998,126.34360086000379,53396.09286072 2025-04-15,16:40:26.000,105,11079877,13565,0,1744735225,12939.259466059993,126.41409216000466,53396.13478344 2025-04-15,16:40:27.000,105,11079918,13645,0,1744735226,12939.212311889998,126.57622215000447,53396.1557448 2025-04-15,16:40:28.000,105,11079846,13845,0,1744735227,12939.293147609998,126.70310649000021,53396.176706160004 2025-04-15,16:40:29.000,105,11079905,13645,0,1744735228,12939.212311889998,126.80884343999787,53396.23959024001 2025-04-15,16:40:30.000,105,11079822,13645,0,1744735229,12939.198839269993,126.96392429999833,53396.20465464 2025-04-15,16:40:31.000,105,11079875,13885,0,1744735230,12939.198839269993,127.10490690000006,53396.10683496 2025-04-15,16:40:32.000,105,11079850,13765,0,1744735231,12939.165157719988,127.21064384999772,53396.00202816001 2025-04-15,16:40:33.000,105,11079852,13885,0,1744735232,12939.016958899992,127.39392123000289,53396.20465464 2025-04-15,16:40:34.000,105,11079853,13685,0,1744735233,12939.077585689993,127.61949339000421,53396.23959024001 2025-04-15,16:40:35.000,105,11079853,13485,0,1744735234,12939.077585689993,127.75342685999931,53396.16971904001 2025-04-15,16:40:36.000,105,11079865,13765,0,1744735235,12939.118003549993,127.85916381000425,53396.14177056001 2025-04-15,16:40:37.000,105,11079881,13565,0,1744735236,12939.138212479993,127.92260597999848,53396.11382208 2025-04-15,16:40:38.000,105,11079862,13605,0,1744735237,12939.144948789988,127.99309727999935,53396.09286072 2025-04-15,16:40:39.000,105,11079860,13845,0,1744735238,12939.212311889998,128.09178509999765,53396.078886480005 2025-04-15,16:40:40.000,105,11079872,13925,0,1744735239,12939.293147609998,128.1481781399998,53396.13478344 2025-04-15,16:40:41.000,105,11079877,13765,0,1744735240,12939.373983329999,128.18342379000387,53396.05093800001 2025-04-15,16:40:42.000,105,11079827,13605,0,1744735241,12939.434610119999,128.2609642200041,53396.14875768001 2025-04-15,16:40:43.000,105,11079857,13805,0,1744735242,12939.51544584,128.3103081299996,53396.09286072 2025-04-15,16:40:44.000,105,11079880,13685,0,1744735243,12939.582808939995,128.35260291000304,53396.10683496 2025-04-15,16:40:45.000,105,11079825,13445,0,1744735244,12939.56933631999,128.3948976899992,53396.16273192 2025-04-15,16:40:46.000,105,11079885,13765,0,1744735245,12939.542391079995,128.4230942100039,53396.18369328 2025-04-15,16:40:47.000,105,11079831,13565,0,1744735246,12939.54912738999,128.45129073000135,53396.176706160004 2025-04-15,16:40:48.000,105,11079878,13445,0,1744735247,12939.59628156,128.45129073000135,53396.127796320005 2025-04-15,16:40:49.000,105,11079866,13645,0,1744735248,12939.57607263,128.4583398600007,53396.078886480005 2025-04-15,16:40:50.000,105,11079793,13805,0,1744735249,12939.522182149994,128.48653637999814,53396.078886480005 2025-04-15,16:40:51.000,105,11079855,13725,0,1744735250,12939.522182149994,128.48653637999814,53396.05792512 2025-04-15,16:40:52.000,105,11079850,13285,0,1744735251,12939.481764289994,128.46538899000006,53396.09286072 2025-04-15,16:40:53.000,105,11079919,13565,0,1744735252,12939.49523691,128.47948724999878,53396.127796320005 2025-04-15,16:40:54.000,105,11079854,13565,0,1744735253,12939.501973219994,128.43719247000263,53396.05792512 2025-04-15,16:40:55.000,105,11079867,13525,0,1744735254,12939.52891845999,128.40194681999856,53396.07189936001 2025-04-15,16:40:56.000,105,11079860,13645,0,1744735255,12939.58954524999,128.35260291000304,53396.05093800001 2025-04-15,16:40:57.000,105,11079885,13605,0,1744735256,12939.67711728,128.31735725999897,53396.05792512 2025-04-15,16:40:58.000,105,11079864,13605,0,1744735257,12939.71079882999,128.26801335000346,53396.05792512 2025-04-15,16:40:59.000,105,11079905,13525,0,1744735258,12939.805107169996,128.21866944000067,53396.078886480005 2025-04-15,16:41:00.000,105,11079837,13525,0,1744735259,12939.852261339991,128.21866944000067,53396.078886480005 2025-04-15,16:41:01.000,105,11079867,13405,0,1744735260,12939.912888129991,128.23981682999874,53396.07189936001 2025-04-15,16:41:02.000,105,11079901,13525,0,1744735261,12939.946569679996,128.23276769999939,53396.10683496 2025-04-15,16:41:03.000,105,11079881,13925,0,1744735262,12939.973514919991,128.2468659599981,53396.07189936001 2025-04-15,16:41:04.000,105,11079841,13605,0,1744735263,12939.980251230001,128.22571857000003,53396.16273192 2025-04-15,16:41:05.000,105,11079866,13525,0,1744735264,12939.885942889996,128.28916074000153,53396.09286072 2025-04-15,16:41:06.000,105,11079870,13685,0,1744735265,12939.852261339991,128.28211161000218,53396.127796320005 2025-04-15,16:41:07.000,105,11079857,13885,0,1744735266,12939.73100775999,128.31735725999897,53396.19068040001 2025-04-15,16:41:08.000,105,11079898,13365,0,1744735267,12939.643435729995,128.40194681999856,53396.23959024001 2025-04-15,16:41:09.000,105,11079906,13605,0,1744735268,12939.56933631999,128.4230942100039,53396.16971904001 2025-04-15,16:41:10.000,105,11079851,13565,0,1744735269,12939.441346429994,128.48653637999814,53396.16273192 2025-04-15,16:41:11.000,105,11079877,13445,0,1744735270,12939.353774399999,128.48653637999814,53396.14177056001 2025-04-15,16:41:12.000,105,11079888,13845,0,1744735271,12939.340301779994,128.557027679999,53396.21862888001 2025-04-15,16:41:13.000,105,11079894,13525,0,1744735272,12939.340301779994,128.62046985000052,53396.18369328 2025-04-15,16:41:14.000,105,11079887,13565,0,1744735273,12939.340301779994,128.64866636999795,53396.1557448 2025-04-15,16:41:15.000,105,11079862,13645,0,1744735274,12939.380719639994,128.68391202000203,53396.197667520006 2025-04-15,16:41:16.000,105,11079863,13365,0,1744735275,12939.481764289994,128.71915766999882,53396.20465464 2025-04-15,16:41:17.000,105,11079896,13645,0,1744735276,12939.603017869995,128.7685015800016,53396.1557448 2025-04-15,16:41:18.000,105,11079958,13925,0,1744735277,12939.71079882999,128.7544033200029,53396.19068040001 2025-04-15,16:41:19.000,105,11079911,13845,0,1744735278,12939.912888129991,128.7544033200029,53396.23260312 2025-04-15,16:41:20.000,105,11079887,13405,0,1744735279,12940.121713740002,128.8178454900044,53396.18369328 2025-04-15,16:41:21.000,105,11079864,13645,0,1744735280,12940.276648869993,128.7896489699997,53396.246577360005 2025-04-15,16:41:22.000,105,11079863,13605,0,1744735281,12940.458529239993,128.81079635999777,53396.28151296 2025-04-15,16:41:23.000,105,11079884,13925,0,1744735282,12940.60672805999,128.79669809999905,53396.32343568 2025-04-15,16:41:24.000,105,11079900,13805,0,1744735283,12940.76839949999,128.79669809999905,53396.38631976001 2025-04-15,16:41:25.000,105,11079894,13845,0,1744735284,12940.862707839995,128.81079635999777,53396.400294 2025-04-15,16:41:26.000,105,11079838,13245,0,1744735285,12940.95701618,128.78259984000033,53396.42125536 2025-04-15,16:41:27.000,105,11079936,13565,0,1744735286,12941.044588209996,128.7896489699997,53396.45619096001 2025-04-15,16:41:28.000,105,11079868,13565,0,1744735287,12941.064797139996,128.78259984000033,53396.51907504 2025-04-15,16:41:29.000,105,11079876,13765,0,1744735288,12941.064797139996,128.74030506000418,53396.51907504 2025-04-15,16:41:30.000,105,11079902,13645,0,1744735289,12941.071533449991,128.71210853999946,53396.52606216001 2025-04-15,16:41:31.000,105,11079895,13525,0,1744735290,12941.01090665999,128.64866636999795,53396.59593336 2025-04-15,16:41:32.000,105,11079912,13885,0,1744735291,12940.97722511,128.6063715900018,53396.49112656 2025-04-15,16:41:33.000,105,11079904,13685,0,1744735292,12940.87618046,128.52883116000157,53396.47715232001 2025-04-15,16:41:34.000,105,11079885,13485,0,1744735293,12940.822289979995,128.43719247000263,53396.58894624 2025-04-15,16:41:35.000,105,11079885,13605,0,1744735294,12940.71450902,128.41604508000455,53396.679778800004 2025-04-15,16:41:36.000,105,11079883,13525,0,1744735295,12940.721245329994,128.34555378000368,53396.59593336 2025-04-15,16:41:37.000,105,11079880,13445,0,1744735296,12940.71450902,128.26801335000346,53396.630868960005 2025-04-15,16:41:38.000,105,11079909,13725,0,1744735297,12940.69430009,128.23981682999874,53396.65183032001 2025-04-15,16:41:39.000,105,11079899,13685,0,1744735298,12940.721245329994,128.16932552999788,53396.65881744 2025-04-15,16:41:40.000,105,11079887,13845,0,1744735299,12940.76839949999,128.09178509999765,53396.68676592 2025-04-15,16:41:41.000,105,11079906,13565,0,1744735300,12940.77513581,128.06358858000021,53396.61689472 2025-04-15,16:41:42.000,105,11079877,13285,0,1744735301,12940.842498909995,128.0494903200015,53396.66580456 2025-04-15,16:41:43.000,105,11079892,13605,0,1744735302,12940.903125699995,128.0847359699983,53396.62388184001 2025-04-15,16:41:44.000,105,11079923,13685,0,1744735303,12940.943543559995,128.02129380000406,53396.72868864 2025-04-15,16:41:45.000,105,11079896,13725,0,1744735304,12941.01764297,128.0142446700047,53396.64484320001 2025-04-15,16:41:46.000,105,11079864,13845,0,1744735305,12941.111951309991,128.0142446700047,53396.700740160006 2025-04-15,16:41:47.000,105,11079860,13805,0,1744735306,12941.132160239991,128.0142446700047,53396.73567576 2025-04-15,16:41:48.000,105,11079886,13885,0,1744735307,12941.132160239991,128.0494903200015,53396.72868864 2025-04-15,16:41:49.000,105,11079931,13525,0,1744735308,12941.09847869,128.06358858000021,53396.79157272001 2025-04-15,16:41:50.000,105,11079849,13685,0,1744735309,12941.064797139996,128.07768683999893,53396.77759848 2025-04-15,16:41:51.000,105,11079848,13725,0,1744735310,12941.024379279996,128.112932490003,53396.80554696 2025-04-15,16:41:52.000,105,11079873,13525,0,1744735311,12940.97048879999,128.14112901000044,53396.77759848 2025-04-15,16:41:53.000,105,11079871,13725,0,1744735312,12940.89638939,128.16932552999788,53396.8544568 2025-04-15,16:41:54.000,105,11079843,13485,0,1744735313,12940.79534474,128.23981682999874,53396.82650832 2025-04-15,16:41:55.000,105,11079859,13565,0,1744735314,12940.74819056999,128.27506248000282,53396.80554696 2025-04-15,16:41:56.000,105,11079872,13725,0,1744735315,12940.68756377999,128.35260291000304,53396.84048256001 2025-04-15,16:41:57.000,105,11079917,13445,0,1744735316,12940.640409609994,128.34555378000368,53396.82650832 2025-04-15,16:41:58.000,105,11079887,13565,0,1744735317,12940.593255439999,128.35260291000304,53396.7845856 2025-04-15,16:41:59.000,105,11079920,13645,0,1744735318,12940.566310199989,128.40194681999856,53396.83349544 2025-04-15,16:42:00.000,105,11079895,13725,0,1744735319,12940.539364959994,128.444241600002,53396.83349544 2025-04-15,16:42:01.000,105,11079886,13685,0,1744735320,12940.539364959994,128.45129073000135,53396.798559840005 2025-04-15,16:42:02.000,105,11079843,13405,0,1744735321,12940.498947099994,128.51473290000285,53396.76362424 2025-04-15,16:42:03.000,105,11079877,13565,0,1744735322,12940.492210789998,128.5217820300022,53396.7845856 2025-04-15,16:42:04.000,105,11079893,13765,0,1744735323,12940.465265549989,128.53588029000093,53396.81952120001 2025-04-15,16:42:05.000,105,11079882,13725,0,1744735324,12940.431583999998,128.58522420000372,53396.81253408001 2025-04-15,16:42:06.000,105,11079852,13725,0,1744735325,12940.344011970003,128.6063715900018,53396.83349544 2025-04-15,16:42:07.000,105,11079867,13365,0,1744735326,12940.263176250002,128.59932246000244,53396.81952120001 2025-04-15,16:42:08.000,105,11079858,13605,0,1744735327,12940.148658979997,128.63456810999924,53396.8544568 2025-04-15,16:42:09.000,105,11079902,13405,0,1744735328,12940.074559569992,128.61342072000116,53396.8544568 2025-04-15,16:42:10.000,105,11079862,13565,0,1744735329,12939.912888129991,128.63456810999924,53396.77061136001 2025-04-15,16:42:11.000,105,11079904,13685,0,1744735330,12939.939833370001,128.67686289000267,53396.77759848 2025-04-15,16:42:12.000,105,11079840,13565,0,1744735331,12939.71753514,128.69801028000074,53396.86144392001 2025-04-15,16:42:13.000,105,11079847,13765,0,1744735332,12939.57607263,128.71915766999882,53396.83349544 2025-04-15,16:42:14.000,105,11079853,13405,0,1744735333,12939.46829166999,128.8178454900044,53396.89637952 2025-04-15,16:42:15.000,105,11079891,13765,0,1744735334,12939.421137499994,128.8530911400012,53396.83349544 2025-04-15,16:42:16.000,105,11079861,13525,0,1744735335,12939.360510709994,128.888336789998,53396.90336664 2025-04-15,16:42:17.000,105,11079907,13565,0,1744735336,12939.40766487999,128.888336789998,53396.75663712 2025-04-15,16:42:18.000,105,11079908,13805,0,1744735337,12939.414401189999,128.88128765999863,53396.72868864 2025-04-15,16:42:19.000,105,11079887,13565,0,1744735338,12939.441346429994,128.84604201000184,53396.63785608 2025-04-15,16:42:20.000,105,11079880,13805,0,1744735339,12939.46829166999,128.8530911400012,53396.60292048001 2025-04-15,16:42:21.000,105,11079909,13605,0,1744735340,12939.5558637,128.86718939999992,53396.56099776 2025-04-15,16:42:22.000,105,11079861,13445,0,1744735341,12939.56933631999,128.88128765999863,53396.49811368 2025-04-15,16:42:23.000,105,11079885,13565,0,1744735342,12939.63669942,128.86014027000056,53396.50510080001 2025-04-15,16:42:24.000,105,11079896,13565,0,1744735343,12939.62996310999,128.9165333100027,53396.57497200001 2025-04-15,16:42:25.000,105,11079918,13565,0,1744735344,12939.67711728,128.9165333100027,53396.51907504 2025-04-15,16:42:26.000,105,11079852,13725,0,1744735345,12939.704062519995,128.902435050004,53396.49811368 2025-04-15,16:42:27.000,105,11079863,13645,0,1744735346,12939.724271449995,128.902435050004,53396.42125536 2025-04-15,16:42:28.000,105,11079850,13605,0,1744735347,12939.69058989999,128.888336789998,53396.42824248 2025-04-15,16:42:29.000,105,11079882,13925,0,1744735348,12939.65017203999,128.93768070000078,53396.40728112001 2025-04-15,16:42:30.000,105,11079870,13525,0,1744735349,12939.59628156,128.9165333100027,53396.48413944001 2025-04-15,16:42:31.000,105,11079894,13565,0,1744735350,12939.623226799995,128.95882808999886,53396.49112656 2025-04-15,16:42:32.000,105,11079867,13445,0,1744735351,12939.562600009995,129.04341764999845,53396.512087920004 2025-04-15,16:42:33.000,105,11079872,13405,0,1744735352,12939.56933631999,129.10685981999995,53396.512087920004 2025-04-15,16:42:34.000,105,11079867,13725,0,1744735353,12939.62996310999,129.19144937999954,53396.512087920004 2025-04-15,16:42:35.000,105,11079924,13605,0,1744735354,12939.683853589995,129.2478424200017,53396.54702352 2025-04-15,16:42:36.000,105,11079832,13565,0,1744735355,12939.744480379995,129.29718633000448,53396.48413944001 2025-04-15,16:42:37.000,105,11079849,13525,0,1744735356,12939.83878872,129.34653024,53396.45619096001 2025-04-15,16:42:38.000,105,11079837,13805,0,1744735357,12939.973514919991,129.36767762999807,53396.54702352 2025-04-15,16:42:39.000,105,11079838,13645,0,1744735358,12940.074559569992,129.39587415000278,53396.512087920004 2025-04-15,16:42:40.000,105,11079919,13525,0,1744735359,12940.249703629997,129.4593163200043,53396.512087920004 2025-04-15,16:42:41.000,105,11079864,13445,0,1744735360,12940.350748279998,129.48046371000237,53396.49811368 2025-04-15,16:42:42.000,105,11079903,13485,0,1744735361,12940.458529239993,129.46636545000365,53396.58894624 2025-04-15,16:42:43.000,105,11079884,13845,0,1744735362,12940.566310199989,129.48046371000237,53396.59593336 2025-04-15,16:42:44.000,105,11079884,13645,0,1744735363,12940.633673299999,129.43816892999894,53396.6099076 2025-04-15,16:42:45.000,105,11079913,13605,0,1744735364,12940.71450902,129.4452180599983,53396.59593336 2025-04-15,16:42:46.000,105,11079897,13685,0,1744735365,12940.761663189995,129.4593163200043,53396.6099076 2025-04-15,16:42:47.000,105,11079868,13605,0,1744735366,12940.82902628999,129.4593163200043,53396.60292048001 2025-04-15,16:42:48.000,105,11079895,13565,0,1744735367,12940.842498909995,129.43111979999958,53396.56798488 2025-04-15,16:42:49.000,105,11079887,13245,0,1744735368,12940.882916769995,129.40292328000214,53396.6099076 2025-04-15,16:42:50.000,105,11079884,13605,0,1744735369,12940.903125699995,129.32538285000192,53396.6099076 2025-04-15,16:42:51.000,105,11079865,13525,0,1744735370,12940.93007093999,129.27603893999913,53396.630868960005 2025-04-15,16:42:52.000,105,11079893,13525,0,1744735371,12940.84923521999,129.2125967700049,53396.679778800004 2025-04-15,16:42:53.000,105,11079909,13725,0,1744735372,12940.862707839995,129.12800720999803,53396.679778800004 2025-04-15,16:42:54.000,105,11079822,13765,0,1744735373,12940.93007093999,129.015221130001,53396.65881744 2025-04-15,16:42:55.000,105,11079868,13565,0,1744735374,12940.89638939,128.9165333100027,53396.679778800004 2025-04-15,16:42:56.000,105,11079837,13605,0,1744735375,12940.842498909995,128.82489462000376,53396.70772728 2025-04-15,16:42:57.000,105,11079825,13725,0,1744735376,12940.78860842999,128.7050594100001,53396.63785608 2025-04-15,16:42:58.000,105,11079839,13765,0,1744735377,12940.741454259994,128.58522420000372,53396.63785608 2025-04-15,16:42:59.000,105,11079905,13765,0,1744735378,12940.640409609994,128.4583398600007,53396.67279168001 2025-04-15,16:43:00.000,105,11079860,13725,0,1744735379,12940.532628649999,128.37375030000112,53396.61689472 2025-04-15,16:43:01.000,105,11079884,13645,0,1744735380,12940.431583999998,128.31735725999897,53396.62388184001 2025-04-15,16:43:02.000,105,11079843,13845,0,1744735381,12940.344011970003,128.18342379000387,53396.70772728 2025-04-15,16:43:03.000,105,11079821,13525,0,1744735382,12940.290121489998,128.16227639999852,53396.65881744 2025-04-15,16:43:04.000,105,11079882,13445,0,1744735383,12940.175604219992,128.11998162000236,53396.60292048001 2025-04-15,16:43:05.000,105,11079917,13605,0,1744735384,12940.108241119997,128.07768683999893,53396.59593336 2025-04-15,16:43:06.000,105,11079880,13405,0,1744735385,12940.040878020001,128.0494903200015,53396.56099776 2025-04-15,16:43:07.000,105,11079917,13765,0,1744735386,12939.986987539996,128.07063770999957,53396.55401064001 2025-04-15,16:43:08.000,105,11079889,13325,0,1744735387,12939.926360749996,128.09178509999765,53396.512087920004 2025-04-15,16:43:09.000,105,11079889,13565,0,1744735388,12939.939833370001,128.112932490003,53396.533049280006 2025-04-15,16:43:10.000,105,11079868,13765,0,1744735389,12939.87920658,128.14112901000044,53396.45619096001 2025-04-15,16:43:11.000,105,11079908,13565,0,1744735390,12939.919624440001,128.2116203100013,53396.5400364 2025-04-15,16:43:12.000,105,11079873,13565,0,1744735391,12939.933097059991,128.2609642200041,53396.512087920004 2025-04-15,16:43:13.000,105,11079881,13605,0,1744735392,12939.939833370001,128.3314555199977,53396.47715232001 2025-04-15,16:43:14.000,105,11079840,13645,0,1744735393,12939.892679199991,128.40194681999856,53396.5400364 2025-04-15,16:43:15.000,105,11079819,13485,0,1744735394,12939.892679199991,128.4583398600007,53396.51907504 2025-04-15,16:43:16.000,105,11079902,13605,0,1744735395,12939.885942889996,128.53588029000093,53396.48413944001 2025-04-15,16:43:17.000,105,11079840,13725,0,1744735396,12939.89941551,128.64866636999795,53396.512087920004 2025-04-15,16:43:18.000,105,11079877,13445,0,1744735397,12939.83878872,128.71915766999882,53396.59593336 2025-04-15,16:43:19.000,105,11079878,13565,0,1744735398,12939.912888129991,128.81079635999777,53396.48413944001 2025-04-15,16:43:20.000,105,11079885,13645,0,1744735399,12939.953305989991,128.902435050004,53396.47715232001 2025-04-15,16:43:21.000,105,11079830,13885,0,1744735400,12939.946569679996,128.9517789599995,53396.56099776 2025-04-15,16:43:22.000,105,11079868,13245,0,1744735401,12939.960042300001,129.015221130001,53396.49112656 2025-04-15,16:43:23.000,105,11079875,13245,0,1744735402,12940.000460160001,129.0504667799978,53396.55401064001 2025-04-15,16:43:24.000,105,11079829,13605,0,1744735403,12940.114977429992,129.17735112000082,53396.55401064001 2025-04-15,16:43:25.000,105,11079900,13325,0,1744735404,12940.155395289992,129.18440025000018,53396.54702352 2025-04-15,16:43:26.000,105,11079873,13725,0,1744735405,12940.256439939993,129.20554763999826,53396.48413944001 2025-04-15,16:43:27.000,105,11079840,13645,0,1744735406,12940.344011970003,129.2266950300036,53396.463178080005 2025-04-15,16:43:28.000,105,11079852,13925,0,1744735407,12940.438320309993,129.29013719999784,53396.5400364 2025-04-15,16:43:29.000,105,11079831,13725,0,1744735408,12940.559573889994,129.29013719999784,53396.59593336 2025-04-15,16:43:30.000,105,11079933,14005,0,1744735409,12940.613464369999,129.26898980999977,53396.62388184001 2025-04-15,16:43:31.000,105,11079884,13605,0,1744735410,12940.660618539994,129.3112845900032,53396.63785608 2025-04-15,16:43:32.000,105,11079865,13765,0,1744735411,12940.73471795,129.29013719999784,53396.72170152001 2025-04-15,16:43:33.000,105,11079887,13645,0,1744735412,12940.842498909995,129.2619406800004,53396.68676592 2025-04-15,16:43:34.000,105,11079899,13525,0,1744735413,12940.862707839995,129.21964590000425,53396.61689472 2025-04-15,16:43:35.000,105,11079892,13805,0,1744735414,12940.87618046,129.14210547000403,53396.59593336 2025-04-15,16:43:36.000,105,11079850,13725,0,1744735415,12940.862707839995,129.07866330000252,53396.64484320001 2025-04-15,16:43:37.000,105,11079879,13925,0,1744735416,12940.882916769995,128.99407374000293,53396.679778800004 2025-04-15,16:43:38.000,105,11079911,13525,0,1744735417,12940.802081049995,128.88128765999863,53396.67279168001 2025-04-15,16:43:39.000,105,11079882,13845,0,1744735418,12940.72798163999,128.73325593000482,53396.68676592 2025-04-15,16:43:40.000,105,11079896,13565,0,1744735419,12940.660618539994,128.62751897999988,53396.69375304001 2025-04-15,16:43:41.000,105,11079850,13445,0,1744735420,12940.586519129989,128.444241600002,53396.64484320001 2025-04-15,16:43:42.000,105,11079881,13725,0,1744735421,12940.465265549989,128.26801335000346,53396.700740160006 2025-04-15,16:43:43.000,105,11079820,13765,0,1744735422,12940.445056619988,128.11998162000236,53396.7147144 2025-04-15,16:43:44.000,105,11079890,13725,0,1744735423,12940.391166139998,127.95785163000255,53396.66580456 2025-04-15,16:43:45.000,105,11079896,13485,0,1744735424,12940.303594110002,127.83096728999953,53396.74266288001 2025-04-15,16:43:46.000,105,11079882,13525,0,1744735425,12940.269912559997,127.69703382000444,53396.7147144 2025-04-15,16:43:47.000,105,11079866,13525,0,1744735426,12940.256439939993,127.56310035000206,53396.64484320001 2025-04-15,16:43:48.000,105,11079859,13765,0,1744735427,12940.269912559997,127.47146166000311,53396.62388184001 2025-04-15,16:43:49.000,105,11079889,13645,0,1744735428,12940.229494699997,127.35162644999946,53396.58894624 2025-04-15,16:43:50.000,105,11079915,13765,0,1744735429,12940.168867909997,127.27408601999923,53396.6099076 2025-04-15,16:43:51.000,105,11079872,13605,0,1744735430,12940.081295880002,127.21064384999772,53396.581959120005 2025-04-15,16:43:52.000,105,11079907,13885,0,1744735431,12939.986987539996,127.16834907000157,53396.5400364 2025-04-15,16:43:53.000,105,11079870,13725,0,1744735432,12939.885942889996,127.10490690000006,53396.56798488 2025-04-15,16:43:54.000,105,11079887,13645,0,1744735433,12939.757953,127.10490690000006,53396.5400364 2025-04-15,16:43:55.000,105,11079867,13565,0,1744735434,12939.58954524999,127.0626121200039,53396.52606216001 2025-04-15,16:43:56.000,105,11079897,13445,0,1744735435,12939.400928569994,127.0626121200039,53396.44920384 2025-04-15,16:43:57.000,105,11079858,13445,0,1744735436,12939.225784509988,127.03441559999919,53396.42824248 2025-04-15,16:43:58.000,105,11079853,13565,0,1744735437,12939.057376759993,127.02736646999983,53396.43522960001 2025-04-15,16:43:59.000,105,11079867,13525,0,1744735438,12938.821605910001,127.02031734000047,53396.38631976001 2025-04-15,16:44:00.000,105,11079850,13885,0,1744735439,12938.59930768,126.98507169000368,53396.400294 2025-04-15,16:44:01.000,105,11079866,14005,0,1744735440,12938.47131778999,126.99212082000304,53396.35138416 2025-04-15,16:44:02.000,105,11079875,13605,0,1744735441,12938.343327899995,126.98507169000368,53396.31644856001 2025-04-15,16:44:03.000,105,11079856,13645,0,1744735442,12938.302910039994,126.9991699500024,53396.295487200005 2025-04-15,16:44:04.000,105,11079867,13805,0,1744735443,12938.323118969995,127.04146472999855,53396.295487200005 2025-04-15,16:44:05.000,105,11079860,13565,0,1744735444,12938.383745759995,127.04146472999855,53396.27452584 2025-04-15,16:44:06.000,105,11079874,13925,0,1744735445,12938.4780541,127.05556299000455,53396.225616 2025-04-15,16:44:07.000,105,11079831,13845,0,1744735446,12938.59257136999,127.06966125000326,53396.23260312 2025-04-15,16:44:08.000,105,11079859,13525,0,1744735447,12938.787924359996,127.09080864000134,53396.197667520006 2025-04-15,16:44:09.000,105,11079871,14085,0,1744735448,12938.942859490002,127.14720168000349,53396.1557448 2025-04-15,16:44:10.000,105,11079855,13565,0,1744735449,12939.057376759993,127.21064384999772,53396.176706160004 2025-04-15,16:44:11.000,105,11079862,13565,0,1744735450,12939.192102959998,127.27408601999923,53396.1557448 2025-04-15,16:44:12.000,105,11079866,13685,0,1744735451,12939.340301779994,127.33752819000074,53396.21862888001 2025-04-15,16:44:13.000,105,11079862,13845,0,1744735452,12939.387455949989,127.39392123000289,53396.197667520006 2025-04-15,16:44:14.000,105,11079908,13565,0,1744735453,12939.434610119999,127.47146166000311,53396.225616 2025-04-15,16:44:15.000,105,11079881,13805,0,1744735454,12939.421137499994,127.49260905000119,53396.28151296 2025-04-15,16:44:16.000,105,11079884,13605,0,1744735455,12939.394192259999,127.54195296000398,53396.27452584 2025-04-15,16:44:17.000,105,11079892,13765,0,1744735456,12939.380719639994,127.5560512200027,53396.27452584 2025-04-15,16:44:18.000,105,11079882,13765,0,1744735457,12939.333565469999,127.59834599999886,53396.28850008001 2025-04-15,16:44:19.000,105,11079926,13165,0,1744735458,12939.306620229989,127.61244426000485,53396.344397040004 2025-04-15,16:44:20.000,105,11079857,13525,0,1744735459,12939.198839269993,127.5560512200027,53396.35138416 2025-04-15,16:44:21.000,105,11079872,13565,0,1744735460,12939.158421409993,127.49260905000119,53396.27452584 2025-04-15,16:44:22.000,105,11079887,13645,0,1744735461,12939.097794619993,127.46441253000376,53396.295487200005 2025-04-15,16:44:23.000,105,11079905,13685,0,1744735462,12939.084322000002,127.40097036000225,53396.344397040004 2025-04-15,16:44:24.000,105,11079893,13725,0,1744735463,12939.097794619993,127.35867557999882,53396.27452584 2025-04-15,16:44:25.000,105,11079844,13485,0,1744735464,12939.111267239998,127.28818427999795,53396.26753872001 2025-04-15,16:44:26.000,105,11079887,13645,0,1744735465,12939.165157719988,127.26703688999987,53396.30946144001 2025-04-15,16:44:27.000,105,11079910,13325,0,1744735466,12939.178630339993,127.16129994000221,53396.30946144001 2025-04-15,16:44:28.000,105,11079872,13645,0,1744735467,12939.198839269993,127.14015255000413,53396.344397040004 2025-04-15,16:44:29.000,105,11079937,13685,0,1744735468,12939.212311889998,127.10490690000006,53396.35837128001 2025-04-15,16:44:30.000,105,11079928,13525,0,1744735469,12939.232520819998,127.11195602999942,53396.414268240005 2025-04-15,16:44:31.000,105,11079924,13685,0,1744735470,12939.279674989994,127.12605428999814,53396.39330688 2025-04-15,16:44:32.000,105,11079892,13765,0,1744735471,12939.313356539998,127.14720168000349,53396.45619096001 2025-04-15,16:44:33.000,105,11079893,13605,0,1744735472,12939.313356539998,127.21769298000436,53396.38631976001 2025-04-15,16:44:34.000,105,11079892,13925,0,1744735473,12939.272938679998,127.26703688999987,53396.463178080005 2025-04-15,16:44:35.000,105,11079941,13565,0,1744735474,12939.306620229989,127.28818427999795,53396.37234552 2025-04-15,16:44:36.000,105,11079892,13605,0,1744735475,12939.333565469999,127.35867557999882,53396.3304228 2025-04-15,16:44:37.000,105,11079884,13565,0,1744735476,12939.340301779994,127.46441253000376,53396.32343568 2025-04-15,16:44:38.000,105,11079896,13405,0,1744735477,12939.373983329999,127.49965818000055,53396.26753872001 2025-04-15,16:44:39.000,105,11079899,13605,0,1744735478,12939.380719639994,127.53490383000462,53396.27452584 2025-04-15,16:44:40.000,105,11079872,13685,0,1744735479,12939.421137499994,127.58424774000014,53396.295487200005 2025-04-15,16:44:41.000,105,11079933,13245,0,1744735480,12939.441346429994,127.654739040001,53396.35837128001 2025-04-15,16:44:42.000,105,11079870,13525,0,1744735481,12939.47502798,127.71113208000315,53396.30946144001 2025-04-15,16:44:43.000,105,11079939,13605,0,1744735482,12939.52891845999,127.7040829500038,53396.30946144001 2025-04-15,16:44:44.000,105,11079858,13925,0,1744735483,12939.58954524999,127.71818121000251,53396.3304228 2025-04-15,16:44:45.000,105,11079890,13845,0,1744735484,12939.623226799995,127.71818121000251,53396.35138416 2025-04-15,16:44:46.000,105,11079859,13445,0,1744735485,12939.67711728,127.67588642999908,53396.37234552 2025-04-15,16:44:47.000,105,11079923,13605,0,1744735486,12939.79837086,127.69703382000444,53396.30946144001 2025-04-15,16:44:48.000,105,11079877,13445,0,1744735487,12939.81857979,127.66178817000036,53396.400294 2025-04-15,16:44:49.000,105,11079870,13405,0,1744735488,12939.872470269991,127.61949339000421,53396.43522960001 2025-04-15,16:44:50.000,105,11079891,13645,0,1744735489,12939.906151819996,127.64064078000229,53396.533049280006 2025-04-15,16:44:51.000,105,11079897,13565,0,1744735490,12939.986987539996,127.63359165000293,53396.533049280006 2025-04-15,16:44:52.000,105,11079892,13725,0,1744735491,12940.013932779992,127.57014948000142,53396.50510080001 2025-04-15,16:44:53.000,105,11079877,13605,0,1744735492,12940.020669090001,127.52785469999799,53396.512087920004 2025-04-15,16:44:54.000,105,11079925,13445,0,1744735493,12939.986987539996,127.52080556999863,53396.581959120005 2025-04-15,16:44:55.000,105,11079885,13565,0,1744735494,12939.89941551,127.47146166000311,53396.56099776 2025-04-15,16:44:56.000,105,11079915,14005,0,1744735495,12939.845525029996,127.4080194900016,53396.52606216001 2025-04-15,16:44:57.000,105,11079914,13565,0,1744735496,12939.764689309995,127.38687210000353,53396.54702352 2025-04-15,16:44:58.000,105,11079912,13445,0,1744735497,12939.623226799995,127.36572470999818,53396.65183032001 2025-04-15,16:44:59.000,105,11079879,13645,0,1744735498,12939.5558637,127.33047906000138,53396.63785608 2025-04-15,16:45:00.000,105,11079888,13485,0,1744735499,12939.42787380999,127.27408601999923,53396.70772728 2025-04-15,16:45:01.000,105,11079881,13845,0,1744735500,12939.360510709994,127.22474211000372,53396.67279168001 2025-04-15,16:45:02.000,105,11079914,13405,0,1744735501,12939.252729749998,127.17539820000093,53396.68676592 2025-04-15,16:45:03.000,105,11079914,13765,0,1744735502,12939.165157719988,127.06966125000326,53396.66580456 2025-04-15,16:45:04.000,105,11079961,13925,0,1744735503,12939.064113070002,126.92162952000217,53396.58894624 2025-04-15,16:45:05.000,105,11079865,13765,0,1744735504,12939.030431519997,126.84408909000194,53396.50510080001 2025-04-15,16:45:06.000,105,11079919,13845,0,1744735505,12938.942859490002,126.7876960499998,53396.45619096001 2025-04-15,16:45:07.000,105,11079852,13925,0,1744735506,12938.915914249992,126.72425387999829,53396.35138416 2025-04-15,16:45:08.000,105,11079901,13845,0,1744735507,12938.855287459992,126.66081171000405,53396.344397040004 2025-04-15,16:45:09.000,105,11079887,13725,0,1744735508,12938.835078529992,126.61851693000062,53396.30247432 2025-04-15,16:45:10.000,105,11079878,13925,0,1744735509,12938.808133289996,126.54802562999976,53396.27452584 2025-04-15,16:45:11.000,105,11079871,13645,0,1744735510,12938.801396980001,126.51277998000296,53396.295487200005 2025-04-15,16:45:12.000,105,11079883,13645,0,1744735511,12938.801396980001,126.45638694000081,53396.30946144001 2025-04-15,16:45:13.000,105,11079916,13525,0,1744735512,12938.781188050001,126.45638694000081,53396.23959024001 2025-04-15,16:45:14.000,105,11079887,13845,0,1744735513,12938.787924359996,126.4422886800021,53396.28850008001 2025-04-15,16:45:15.000,105,11079895,13725,0,1744735514,12938.760979120001,126.47048519999953,53396.2605516 2025-04-15,16:45:16.000,105,11079893,13765,0,1744735515,12938.814869599992,126.45638694000081,53396.26753872001 2025-04-15,16:45:17.000,105,11079901,13605,0,1744735516,12938.835078529992,126.45638694000081,53396.246577360005 2025-04-15,16:45:18.000,105,11079934,13765,0,1744735517,12938.848551149997,126.47753432999889,53396.31644856001 2025-04-15,16:45:19.000,105,11079908,13605,0,1744735518,12938.868760079997,126.45638694000081,53396.27452584 2025-04-15,16:45:20.000,105,11079878,13725,0,1744735519,12938.956332109992,126.48458345999825,53396.25356448 2025-04-15,16:45:21.000,105,11079817,13565,0,1744735520,12939.091058309998,126.49868172000424,53396.295487200005 2025-04-15,16:45:22.000,105,11079901,13725,0,1744735521,12939.151685099998,126.47048519999953,53396.26753872001 2025-04-15,16:45:23.000,105,11079896,13805,0,1744735522,12939.225784509988,126.5057308500036,53396.35837128001 2025-04-15,16:45:24.000,105,11079859,13845,0,1744735523,12939.313356539998,126.46343607000017,53396.3304228 2025-04-15,16:45:25.000,105,11079900,13765,0,1744735524,12939.347038089989,126.40704302999802,53396.33740992001 2025-04-15,16:45:26.000,105,11079904,13685,0,1744735525,12939.380719639994,126.40704302999802,53396.344397040004 2025-04-15,16:45:27.000,105,11079857,13685,0,1744735526,12939.434610119999,126.35769912000251,53396.37234552 2025-04-15,16:45:28.000,105,11079894,13885,0,1744735527,12939.481764289994,126.33655173000443,53396.42824248 2025-04-15,16:45:29.000,105,11079913,13645,0,1744735528,12939.50870952999,126.30835520999972,53396.39330688 2025-04-15,16:45:30.000,105,11079887,13485,0,1744735529,12939.44808273999,126.27310956000292,53396.43522960001 2025-04-15,16:45:31.000,105,11079916,13685,0,1744735530,12939.347038089989,126.20261826000205,53396.512087920004 2025-04-15,16:45:32.000,105,11079864,13845,0,1744735531,12939.326829159989,126.16737260999798,53396.5400364 2025-04-15,16:45:33.000,105,11079856,13765,0,1744735532,12939.239257129993,126.13212696000119,53396.5400364 2025-04-15,16:45:34.000,105,11079860,13565,0,1744735533,12939.124739860003,126.11097957000311,53396.49112656 2025-04-15,16:45:35.000,105,11079893,13605,0,1744735534,12939.030431519997,126.0827830499984,53396.54702352 2025-04-15,16:45:36.000,105,11079872,13765,0,1744735535,12938.922650560002,126.10393044000375,53396.533049280006 2025-04-15,16:45:37.000,105,11079864,13645,0,1744735536,12938.821605910001,126.12507783000183,53396.49112656 2025-04-15,16:45:38.000,105,11079845,13805,0,1744735537,12938.760979120001,126.06163566000032,53396.50510080001 2025-04-15,16:45:39.000,105,11079899,13845,0,1744735538,12938.727297569996,126.11097957000311,53396.55401064001 2025-04-15,16:45:40.000,105,11079900,13965,0,1744735539,12938.707088639996,126.10393044000375,53396.49112656 2025-04-15,16:45:41.000,105,11079842,13685,0,1744735540,12938.740770190001,126.10393044000375,53396.512087920004 2025-04-15,16:45:42.000,105,11079892,13525,0,1744735541,12938.727297569996,126.13212696000119,53396.49811368 2025-04-15,16:45:43.000,105,11079870,13605,0,1744735542,12938.760979120001,126.12507783000183,53396.50510080001 2025-04-15,16:45:44.000,105,11079849,13605,0,1744735543,12938.801396980001,126.15327434999926,53396.512087920004 2025-04-15,16:45:45.000,105,11079873,13605,0,1744735544,12938.835078529992,126.18852000000334,53396.51907504 2025-04-15,16:45:46.000,105,11079876,13765,0,1744735545,12938.895705319992,126.23081477999949,53396.51907504 2025-04-15,16:45:47.000,105,11079860,13725,0,1744735546,12938.949595799997,126.2590113000042,53396.533049280006 2025-04-15,16:45:48.000,105,11079852,13685,0,1744735547,12938.976541039992,126.31540433999908,53396.56099776 2025-04-15,16:45:49.000,105,11079922,13765,0,1744735548,12939.010222589997,126.3295025999978,53396.56099776 2025-04-15,16:45:50.000,105,11079864,13765,0,1744735549,12939.010222589997,126.37179738000123,53396.55401064001 2025-04-15,16:45:51.000,105,11079834,13805,0,1744735550,12939.010222589997,126.41409216000466,53396.58894624 2025-04-15,16:45:52.000,105,11079881,13885,0,1744735551,12939.003486280002,126.40704302999802,53396.56099776 2025-04-15,16:45:53.000,105,11079860,13685,0,1744735552,12938.990013659997,126.43523955000273,53396.48413944001 2025-04-15,16:45:54.000,105,11079876,13885,0,1744735553,12938.949595799997,126.44933781000145,53396.49112656 2025-04-15,16:45:55.000,105,11079898,13925,0,1744735554,12938.895705319992,126.48458345999825,53396.5400364 2025-04-15,16:45:56.000,105,11079873,13725,0,1744735555,12938.936123179992,126.47753432999889,53396.56099776 2025-04-15,16:45:57.000,105,11079886,13885,0,1744735556,12938.929386869997,126.47753432999889,53396.57497200001 2025-04-15,16:45:58.000,105,11079894,13885,0,1744735557,12938.929386869997,126.43523955000273,53396.58894624 2025-04-15,16:45:59.000,105,11079891,14005,0,1744735558,12939.003486280002,126.42114129000402,53396.581959120005 2025-04-15,16:46:00.000,105,11079894,13685,0,1744735559,12939.043904140002,126.40704302999802,53396.60292048001 2025-04-15,16:46:01.000,105,11079889,14165,0,1744735560,12939.070849379998,126.38589563999994,53396.6099076 2025-04-15,16:46:02.000,105,11079887,13765,0,1744735561,12939.158421409993,126.36474825000187,53396.59593336 2025-04-15,16:46:03.000,105,11079883,13565,0,1744735562,12939.266202369989,126.33655173000443,53396.59593336 2025-04-15,16:46:04.000,105,11079932,13565,0,1744735563,12939.353774399999,126.294256950001,53396.61689472 2025-04-15,16:46:05.000,105,11079869,13565,0,1744735564,12939.40766487999,126.30130608000036,53396.65881744 2025-04-15,16:46:06.000,105,11079879,13605,0,1744735565,12939.44808273999,126.28015869000228,53396.65183032001 2025-04-15,16:46:07.000,105,11079886,13565,0,1744735566,12939.461555359994,126.24491303999821,53396.64484320001 2025-04-15,16:46:08.000,105,11079856,13685,0,1744735567,12939.47502798,126.23081477999949,53396.59593336 2025-04-15,16:46:09.000,105,11079861,13765,0,1744735568,12939.434610119999,126.2590113000042,53396.61689472 2025-04-15,16:46:10.000,105,11079872,13765,0,1744735569,12939.380719639994,126.22376565000013,53396.61689472 2025-04-15,16:46:11.000,105,11079865,13845,0,1744735570,12939.306620229989,126.24491303999821,53396.62388184001 2025-04-15,16:46:12.000,105,11079870,13805,0,1744735571,12939.212311889998,126.20966739000141,53396.581959120005 2025-04-15,16:46:13.000,105,11079882,13525,0,1744735572,12939.111267239998,126.23081477999949,53396.58894624 2025-04-15,16:46:14.000,105,11079891,13605,0,1744735573,12939.064113070002,126.1955691300027,53396.65881744 2025-04-15,16:46:15.000,105,11079889,13485,0,1744735574,12938.929386869997,126.16032347999862,53396.61689472 2025-04-15,16:46:16.000,105,11079904,13645,0,1744735575,12938.787924359996,126.08983217999776,53396.66580456 2025-04-15,16:46:17.000,105,11079890,13565,0,1744735576,12938.720561260001,126.03343914000288,53396.60292048001 2025-04-15,16:46:18.000,105,11079896,13445,0,1744735577,12938.666670779996,125.99819348999881,53396.56099776 2025-04-15,16:46:19.000,105,11079888,13805,0,1744735578,12938.632989229991,125.88540741000179,53396.56798488 2025-04-15,16:46:20.000,105,11079884,13925,0,1744735579,12938.59930768,125.836063499999,53396.55401064001 2025-04-15,16:46:21.000,105,11079911,13525,0,1744735580,12938.565626129996,125.79376872000284,53396.55401064001 2025-04-15,16:46:22.000,105,11079898,14005,0,1744735581,12938.565626129996,125.7373756800007,53396.56099776 2025-04-15,16:46:23.000,105,11079845,13685,0,1744735582,12938.61278029999,125.68098263999855,53396.50510080001 2025-04-15,16:46:24.000,105,11079891,13765,0,1744735583,12938.646461849996,125.60344220999832,53396.42824248 2025-04-15,16:46:25.000,105,11079905,13965,0,1744735584,12938.720561260001,125.63163873000303,53396.48413944001 2025-04-15,16:46:26.000,105,11079924,13565,0,1744735585,12938.740770190001,125.64573699000175,53396.4701652 2025-04-15,16:46:27.000,105,11079864,13925,0,1744735586,12938.821605910001,125.65278612000111,53396.5400364 2025-04-15,16:46:28.000,105,11079858,13805,0,1744735587,12938.929386869997,125.70917916000326,53396.49811368 2025-04-15,16:46:29.000,105,11079904,13725,0,1744735588,12939.016958899992,125.73032655000134,53396.50510080001 2025-04-15,16:46:30.000,105,11079854,14045,0,1744735589,12939.070849379998,125.84311262999836,53396.49811368 2025-04-15,16:46:31.000,105,11079895,13965,0,1744735590,12939.104530930003,125.9488495800033,53396.56798488 2025-04-15,16:46:32.000,105,11079871,14005,0,1744735591,12939.198839269993,126.02639001000352,53396.533049280006 2025-04-15,16:46:33.000,105,11079864,13845,0,1744735592,12939.245993439989,126.11097957000311,53396.5400364 2025-04-15,16:46:34.000,105,11079863,13845,0,1744735593,12939.313356539998,126.20261826000205,53396.533049280006 2025-04-15,16:46:35.000,105,11079834,13445,0,1744735594,12939.340301779994,126.27310956000292,53396.50510080001 2025-04-15,16:46:36.000,105,11079878,13885,0,1744735595,12939.306620229989,126.36474825000187,53396.512087920004 2025-04-15,16:46:37.000,105,11079865,13765,0,1744735596,12939.266202369989,126.39999389999866,53396.55401064001 2025-04-15,16:46:38.000,105,11079866,13765,0,1744735597,12939.185366649988,126.47048519999953,53396.56798488 2025-04-15,16:46:39.000,105,11079893,13805,0,1744735598,12939.118003549993,126.44933781000145,53396.581959120005 2025-04-15,16:46:40.000,105,11079828,13485,0,1744735599,12939.057376759993,126.46343607000017,53396.65881744 2025-04-15,16:46:41.000,105,11079882,13845,0,1744735600,12939.057376759993,126.44933781000145,53396.57497200001 2025-04-15,16:46:42.000,105,11079861,13885,0,1744735601,12938.996749969992,126.37884651000059,53396.61689472 2025-04-15,16:46:43.000,105,11079876,13765,0,1744735602,12938.969804729997,126.294256950001,53396.61689472 2025-04-15,16:46:44.000,105,11079838,14045,0,1744735603,12938.949595799997,126.24491303999821,53396.62388184001 2025-04-15,16:46:45.000,105,11079872,13765,0,1744735604,12938.915914249992,126.17442174000462,53396.630868960005 2025-04-15,16:46:46.000,105,11079879,13645,0,1744735605,12938.902441630002,126.10393044000375,53396.65183032001 2025-04-15,16:46:47.000,105,11079917,13445,0,1744735606,12938.895705319992,126.01934088000417,53396.630868960005 2025-04-15,16:46:48.000,105,11079912,13765,0,1744735607,12938.895705319992,125.96999697000138,53396.62388184001 2025-04-15,16:46:49.000,105,11079959,13805,0,1744735608,12938.882232700002,125.88540741000179,53396.630868960005 2025-04-15,16:46:50.000,105,11079832,13765,0,1744735609,12938.882232700002,125.836063499999,53396.65881744 2025-04-15,16:46:51.000,105,11079932,13725,0,1744735610,12938.882232700002,125.78671959000349,53396.59593336 2025-04-15,16:46:52.000,105,11079882,13645,0,1744735611,12938.888969009997,125.73032655000134,53396.57497200001 2025-04-15,16:46:53.000,105,11079859,13685,0,1744735612,12938.915914249992,125.66688437999983,53396.630868960005 2025-04-15,16:46:54.000,105,11079874,13565,0,1744735613,12938.841814840001,125.63163873000303,53396.58894624 2025-04-15,16:46:55.000,105,11079938,13965,0,1744735614,12938.848551149997,125.59639307999896,53396.59593336 2025-04-15,16:46:56.000,105,11079905,13405,0,1744735615,12938.808133289996,125.57524569000088,53396.62388184001 2025-04-15,16:46:57.000,105,11079848,13925,0,1744735616,12938.754242809991,125.53295091000473,53396.58894624 2025-04-15,16:46:58.000,105,11079851,13645,0,1744735617,12938.767715429996,125.4906561300013,53396.63785608 2025-04-15,16:46:59.000,105,11079899,13925,0,1744735618,12938.70035233,125.44131221999851,53396.61689472 2025-04-15,16:47:00.000,105,11079854,13565,0,1744735619,12938.63972554,125.40606657000171,53396.6099076 2025-04-15,16:47:01.000,105,11079889,13565,0,1744735620,12938.63972554,125.38491918000364,53396.59593336 2025-04-15,16:47:02.000,105,11079842,13685,0,1744735621,12938.59930768,125.34967352999956,53396.630868960005 2025-04-15,16:47:03.000,105,11079910,13805,0,1744735622,12938.59930768,125.30032962000405,53396.60292048001 2025-04-15,16:47:04.000,105,11079855,13645,0,1744735623,12938.59930768,125.32147701000213,53396.61689472 2025-04-15,16:47:05.000,105,11079872,13885,0,1744735624,12938.545417199995,125.32147701000213,53396.56798488 2025-04-15,16:47:06.000,105,11079893,13885,0,1744735625,12938.565626129996,125.30032962000405,53396.512087920004 2025-04-15,16:47:07.000,105,11079868,13885,0,1744735626,12938.53194457999,125.31442788000277,53396.5400364 2025-04-15,16:47:08.000,105,11079854,13925,0,1744735627,12938.525208269995,125.30737875000341,53396.5400364 2025-04-15,16:47:09.000,105,11079860,13765,0,1744735628,12938.49826303,125.32147701000213,53396.49112656 2025-04-15,16:47:10.000,105,11079832,14125,0,1744735629,12938.55888982,125.28623135999806,53396.49811368 2025-04-15,16:47:11.000,105,11079886,13765,0,1744735630,12938.585835059996,125.33557527000085,53396.581959120005 2025-04-15,16:47:12.000,105,11079878,13845,0,1744735631,12938.626252919996,125.33557527000085,53396.56099776 2025-04-15,16:47:13.000,105,11079849,13525,0,1744735632,12938.693616019991,125.37787005000428,53396.58894624 2025-04-15,16:47:14.000,105,11079919,13525,0,1744735633,12938.713824949991,125.36377178999828,53396.58894624 2025-04-15,16:47:15.000,105,11079830,13725,0,1744735634,12938.808133289996,125.40606657000171,53396.5400364 2025-04-15,16:47:16.000,105,11079872,13885,0,1744735635,12938.862023770002,125.37082091999764,53396.62388184001 2025-04-15,16:47:17.000,105,11079867,13645,0,1744735636,12938.915914249992,125.36377178999828,53396.679778800004 2025-04-15,16:47:18.000,105,11079897,13605,0,1744735637,12938.976541039992,125.32852614000149,53396.61689472 2025-04-15,16:47:19.000,105,11079888,13885,0,1744735638,12939.050640449997,125.32852614000149,53396.63785608 2025-04-15,16:47:20.000,105,11079915,13525,0,1744735639,12939.151685099998,125.31442788000277,53396.66580456 2025-04-15,16:47:21.000,105,11079896,13845,0,1744735640,12939.192102959998,125.26508396999998,53396.679778800004 2025-04-15,16:47:22.000,105,11079888,13645,0,1744735641,12939.245993439989,125.21574006000446,53396.72170152001 2025-04-15,16:47:23.000,105,11079914,13885,0,1744735642,12939.340301779994,125.18049441000039,53396.73567576 2025-04-15,16:47:24.000,105,11079879,13765,0,1744735643,12939.306620229989,125.0959048500008,53396.70772728 2025-04-15,16:47:25.000,105,11079891,13845,0,1744735644,12939.387455949989,125.03951180999866,53396.79157272001 2025-04-15,16:47:26.000,105,11079888,13765,0,1744735645,12939.380719639994,124.94787311999971,53396.77061136001 2025-04-15,16:47:27.000,105,11079914,13925,0,1744735646,12939.347038089989,124.85623443000077,53396.76362424 2025-04-15,16:47:28.000,105,11079855,13565,0,1744735647,12939.353774399999,124.79279225999926,53396.77061136001 2025-04-15,16:47:29.000,105,11079898,14005,0,1744735648,12939.286411299989,124.74344835000375,53396.75663712 2025-04-15,16:47:30.000,105,11079848,13605,0,1744735649,12939.279674989994,124.6518096600048,53396.76362424 2025-04-15,16:47:31.000,105,11079882,13565,0,1744735650,12939.232520819998,124.60951488000137,53396.84048256001 2025-04-15,16:47:32.000,105,11079881,13725,0,1744735651,12939.225784509988,124.55312183999922,53396.80554696 2025-04-15,16:47:33.000,105,11079861,13925,0,1744735652,12939.185366649988,124.55312183999922,53396.81952120001 2025-04-15,16:47:34.000,105,11079886,13565,0,1744735653,12939.144948789988,124.50377793000371,53396.77759848 2025-04-15,16:47:35.000,105,11079868,13765,0,1744735654,12939.084322000002,124.51787619000243,53396.81952120001 2025-04-15,16:47:36.000,105,11079867,13565,0,1744735655,12939.050640449997,124.49672880000435,53396.77759848 2025-04-15,16:47:37.000,105,11079865,13845,0,1744735656,12939.077585689993,124.475581409999,53396.8544568 2025-04-15,16:47:38.000,105,11079905,13925,0,1744735657,12939.057376759993,124.48967966999771,53396.79157272001 2025-04-15,16:47:39.000,105,11079868,13565,0,1744735658,12939.016958899992,124.52492532000178,53396.798559840005 2025-04-15,16:47:40.000,105,11079849,13765,0,1744735659,12939.016958899992,124.57426923000457,53396.798559840005 2025-04-15,16:47:41.000,105,11079892,13885,0,1744735660,12939.057376759993,124.6518096600048,53396.81952120001 2025-04-15,16:47:42.000,105,11079850,13765,0,1744735661,12939.097794619993,124.70115357000032,53396.81952120001 2025-04-15,16:47:43.000,105,11079930,13605,0,1744735662,12939.118003549993,124.74344835000375,53396.82650832 2025-04-15,16:47:44.000,105,11079872,13925,0,1744735663,12939.192102959998,124.81393965000461,53396.83349544 2025-04-15,16:47:45.000,105,11079837,13565,0,1744735664,12939.185366649988,124.90557834000356,53396.8544568 2025-04-15,16:47:46.000,105,11079827,13645,0,1744735665,12939.205575579988,124.99016790000314,53396.80554696 2025-04-15,16:47:47.000,105,11079837,13645,0,1744735666,12939.212311889998,125.02541354999994,53396.89637952 2025-04-15,16:47:48.000,105,11079882,13525,0,1744735667,12939.192102959998,125.08885572000145,53396.87541816 2025-04-15,16:47:49.000,105,11079882,14085,0,1744735668,12939.165157719988,125.11705223999888,53396.868431040006 2025-04-15,16:47:50.000,105,11079863,13765,0,1744735669,12939.131476169998,125.18049441000039,53396.868431040006 2025-04-15,16:47:51.000,105,11079941,13765,0,1744735670,12939.037167829993,125.19459266999911,53396.88939240001 2025-04-15,16:47:52.000,105,11079889,13885,0,1744735671,12938.990013659997,125.2439365800019,53396.83349544 2025-04-15,16:47:53.000,105,11079877,13885,0,1744735672,12938.922650560002,125.22278919000382,53396.847469680004 2025-04-15,16:47:54.000,105,11079844,13805,0,1744735673,12938.754242809991,125.26508396999998,53396.917340880005 2025-04-15,16:47:55.000,105,11079870,13845,0,1744735674,12938.59930768,125.26508396999998,53396.83349544 2025-04-15,16:47:56.000,105,11079864,13565,0,1744735675,12938.484790409995,125.29328049000469,53396.76362424 2025-04-15,16:47:57.000,105,11079919,13885,0,1744735676,12938.39721838,125.25098571000126,53396.798559840005 2025-04-15,16:47:58.000,105,11079916,13765,0,1744735677,12938.302910039994,125.23688745000254,53396.80554696 2025-04-15,16:47:59.000,105,11079895,13685,0,1744735678,12938.168183839989,125.17344528000103,53396.77061136001 2025-04-15,16:48:00.000,105,11079859,13885,0,1744735679,12938.033457639998,125.15934702000231,53396.90336664 2025-04-15,16:48:01.000,105,11079852,13605,0,1744735680,12938.026721329989,125.15229789000296,53396.81952120001 2025-04-15,16:48:02.000,105,11079889,13685,0,1744735681,12938.067139189989,125.17344528000103,53396.81952120001 2025-04-15,16:48:03.000,105,11079872,13925,0,1744735682,12938.094084429998,125.15934702000231,53396.79157272001 2025-04-15,16:48:04.000,105,11079893,13485,0,1744735683,12938.235546939999,125.15229789000296,53396.74266288001 2025-04-15,16:48:05.000,105,11079895,13645,0,1744735684,12938.33659159,125.16639615000167,53396.82650832 2025-04-15,16:48:06.000,105,11079854,13965,0,1744735685,12938.49152671999,125.15229789000296,53396.7845856 2025-04-15,16:48:07.000,105,11079915,13605,0,1744735686,12938.606043989996,125.13115050000488,53396.80554696 2025-04-15,16:48:08.000,105,11079860,13925,0,1744735687,12938.821605910001,125.11000310999952,53396.7147144 2025-04-15,16:48:09.000,105,11079875,14005,0,1744735688,12938.936123179992,125.12410136999824,53396.68676592 2025-04-15,16:48:10.000,105,11079929,13565,0,1744735689,12939.043904140002,125.13115050000488,53396.67279168001 2025-04-15,16:48:11.000,105,11079921,13685,0,1744735690,12939.057376759993,125.11000310999952,53396.700740160006 2025-04-15,16:48:12.000,105,11079869,13525,0,1744735691,12939.057376759993,125.15229789000296,53396.77759848 2025-04-15,16:48:13.000,105,11079890,13925,0,1744735692,12939.016958899992,125.13819963000424,53396.70772728 2025-04-15,16:48:14.000,105,11079891,13645,0,1744735693,12938.983277350002,125.15229789000296,53396.68676592 2025-04-15,16:48:15.000,105,11079846,13725,0,1744735694,12938.808133289996,125.18754353999975,53396.88240528 2025-04-15,16:48:16.000,105,11079879,13645,0,1744735695,12938.720561260001,125.17344528000103,53396.74266288001 2025-04-15,16:48:17.000,105,11079855,13645,0,1744735696,12938.63972554,125.12410136999824,53396.81253408001 2025-04-15,16:48:18.000,105,11079872,14005,0,1744735697,12938.49826303,125.08180659000209,53396.72170152001 2025-04-15,16:48:19.000,105,11079901,13525,0,1744735698,12938.32985527999,125.01836442000058,53396.75663712 2025-04-15,16:48:20.000,105,11079873,13845,0,1744735699,12938.26922848999,124.94082399000035,53396.72170152001 2025-04-15,16:48:21.000,105,11079848,13565,0,1744735700,12938.181656459994,124.89148008000484,53396.700740160006 2025-04-15,16:48:22.000,105,11079861,13965,0,1744735701,12938.073875499998,124.7857431299999,53396.700740160006 2025-04-15,16:48:23.000,105,11079849,13805,0,1744735702,12937.939149299993,124.7857431299999,53396.76362424 2025-04-15,16:48:24.000,105,11079860,13765,0,1744735703,12937.885258820002,124.77869400000054,53396.75663712 2025-04-15,16:48:25.000,105,11079870,13285,0,1744735704,12937.912204059998,124.77869400000054,53396.798559840005 2025-04-15,16:48:26.000,105,11079883,13885,0,1744735705,12937.804423100002,124.77869400000054,53396.88240528 2025-04-15,16:48:27.000,105,11079879,13925,0,1744735706,12937.905467750003,124.69410444000096,53396.65183032001 2025-04-15,16:48:28.000,105,11079901,13885,0,1744735707,12937.986303469988,124.67295705000288,53396.581959120005 2025-04-15,16:48:29.000,105,11079899,13645,0,1744735708,12937.959358229993,124.6518096600048,53396.64484320001 2025-04-15,16:48:30.000,105,11079862,13645,0,1744735709,12937.979567159993,124.66590792000352,53396.63785608 2025-04-15,16:48:31.000,105,11079870,13565,0,1744735710,12938.080611809994,124.67295705000288,53396.63785608 2025-04-15,16:48:32.000,105,11079853,13405,0,1744735711,12938.060402879993,124.72935008999775,53396.59593336 2025-04-15,16:48:33.000,105,11079902,13925,0,1744735712,12938.019985019993,124.74344835000375,53396.62388184001 2025-04-15,16:48:34.000,105,11079882,14005,0,1744735713,12938.013248709998,124.82098878000397,53396.59593336 2025-04-15,16:48:35.000,105,11079849,13765,0,1744735714,12937.979567159993,124.86328356000013,53396.67279168001 2025-04-15,16:48:36.000,105,11079882,13605,0,1744735715,12937.925676680003,124.90557834000356,53396.679778800004 2025-04-15,16:48:37.000,105,11079851,13925,0,1744735716,12937.905467750003,125.0324626799993,53396.62388184001 2025-04-15,16:48:38.000,105,11079890,14085,0,1744735717,12937.905467750003,125.08885572000145,53396.57497200001 2025-04-15,16:48:39.000,105,11079910,13645,0,1744735718,12937.811159409997,125.17344528000103,53396.55401064001 2025-04-15,16:48:40.000,105,11079895,14005,0,1744735719,12937.790950479997,125.30032962000405,53396.55401064001 2025-04-15,16:48:41.000,105,11079848,13965,0,1744735720,12937.730323689997,125.32852614000149,53396.56099776 2025-04-15,16:48:42.000,105,11079859,13565,0,1744735721,12937.676433209992,125.35672265999892,53396.47715232001 2025-04-15,16:48:43.000,105,11079891,13725,0,1744735722,12937.649487969997,125.44131221999851,53396.52606216001 2025-04-15,16:48:44.000,105,11079907,13765,0,1744735723,12937.676433209992,125.49770526000066,53396.50510080001 2025-04-15,16:48:45.000,105,11079896,13925,0,1744735724,12937.615806419992,125.5259017799981,53396.50510080001 2025-04-15,16:48:46.000,105,11079888,13765,0,1744735725,12937.649487969997,125.5259017799981,53396.45619096001 2025-04-15,16:48:47.000,105,11079885,13685,0,1744735726,12937.710114759997,125.53295091000473,53396.50510080001 2025-04-15,16:48:48.000,105,11079859,13685,0,1744735727,12937.703378450002,125.54704917000345,53396.44920384 2025-04-15,16:48:49.000,105,11079888,13485,0,1744735728,12937.757268929992,125.54704917000345,53396.4701652 2025-04-15,16:48:50.000,105,11079897,13725,0,1744735729,12937.824632030002,125.54000004000409,53396.50510080001 2025-04-15,16:48:51.000,105,11079886,14045,0,1744735730,12937.831368339997,125.5893439499996,53396.40728112001 2025-04-15,16:48:52.000,105,11079904,13525,0,1744735731,12937.811159409997,125.58229482000024,53396.49811368 2025-04-15,16:48:53.000,105,11079883,13685,0,1744735732,12937.838104649993,125.5893439499996,53396.5400364 2025-04-15,16:48:54.000,105,11079875,13405,0,1744735733,12937.878522509993,125.60344220999832,53396.54702352 2025-04-15,16:48:55.000,105,11079851,13885,0,1744735734,12937.898731439993,125.61754047000431,53396.49811368 2025-04-15,16:48:56.000,105,11079876,13885,0,1744735735,12937.945885609988,125.63868786000239,53396.49112656 2025-04-15,16:48:57.000,105,11079877,13565,0,1744735736,12937.959358229993,125.61754047000431,53396.5400364 2025-04-15,16:48:58.000,105,11079861,13525,0,1744735737,12937.932412989998,125.62458960000367,53396.5400364 2025-04-15,16:48:59.000,105,11079820,13845,0,1744735738,12937.939149299993,125.57524569000088,53396.44221672 2025-04-15,16:49:00.000,105,11079862,13645,0,1744735739,12937.865049890002,125.5540983000028,53396.40728112001 2025-04-15,16:49:01.000,105,11079850,13925,0,1744735740,12937.790950479997,125.5540983000028,53396.4701652 2025-04-15,16:49:02.000,105,11079878,13605,0,1744735741,12937.757268929992,125.48360700000194,53396.44221672 2025-04-15,16:49:03.000,105,11079895,13565,0,1744735742,12937.689905829997,125.46950874000322,53396.414268240005 2025-04-15,16:49:04.000,105,11079859,13885,0,1744735743,12937.676433209992,125.391968310003,53396.45619096001 2025-04-15,16:49:05.000,105,11079872,13925,0,1744735744,12937.548443319996,125.34967352999956,53396.47715232001 2025-04-15,16:49:06.000,105,11079856,13765,0,1744735745,12937.528234389996,125.29328049000469,53396.49811368 2025-04-15,16:49:07.000,105,11079888,13685,0,1744735746,12937.467607599996,125.23688745000254,53396.49811368 2025-04-15,16:49:08.000,105,11079875,13485,0,1744735747,12937.48108022,125.15934702000231,53396.414268240005 2025-04-15,16:49:09.000,105,11079872,13565,0,1744735748,12937.487816529996,125.08180659000209,53396.414268240005 2025-04-15,16:49:10.000,105,11079892,13485,0,1744735749,12937.44066236,125.0324626799993,53396.37933264 2025-04-15,16:49:11.000,105,11079859,13725,0,1744735750,12937.427189739996,124.94787311999971,53396.45619096001 2025-04-15,16:49:12.000,105,11079848,13525,0,1744735751,12937.487816529996,124.96197137999843,53396.43522960001 2025-04-15,16:49:13.000,105,11079873,13565,0,1744735752,12937.575388559992,124.91967660000228,53396.37933264 2025-04-15,16:49:14.000,105,11079869,13565,0,1744735753,12937.636015349992,124.87738181999885,53396.42824248 2025-04-15,16:49:15.000,105,11079894,13685,0,1744735754,12937.730323689997,124.83508704000269,53396.400294 2025-04-15,16:49:16.000,105,11079888,13485,0,1744735755,12937.784214170002,124.84213617000205,53396.42125536 2025-04-15,16:49:17.000,105,11079872,13285,0,1744735756,12937.871786199998,124.82098878000397,53396.37933264 2025-04-15,16:49:18.000,105,11079873,13845,0,1744735757,12937.959358229993,124.81393965000461,53396.400294 2025-04-15,16:49:19.000,105,11079865,13605,0,1744735758,12938.053666569998,124.84213617000205,53396.400294 2025-04-15,16:49:20.000,105,11079898,13565,0,1744735759,12938.087348119989,124.84213617000205,53396.45619096001 2025-04-15,16:49:21.000,105,11079920,13765,0,1744735760,12938.087348119989,124.80689051999798,53396.44221672 2025-04-15,16:49:22.000,105,11079884,13525,0,1744735761,12938.080611809994,124.82803791000333,53396.48413944001 2025-04-15,16:49:23.000,105,11079897,13685,0,1744735762,12938.080611809994,124.79984138999862,53396.43522960001 2025-04-15,16:49:24.000,105,11079882,13845,0,1744735763,12938.040193949993,124.7857431299999,53396.42125536 2025-04-15,16:49:25.000,105,11079887,13645,0,1744735764,12937.959358229993,124.72935008999775,53396.48413944001 2025-04-15,16:49:26.000,105,11079883,13445,0,1744735765,12937.932412989998,124.68000618000224,53396.39330688 2025-04-15,16:49:27.000,105,11079907,13565,0,1744735766,12937.777477859992,124.66590792000352,53396.3304228 2025-04-15,16:49:28.000,105,11079869,13725,0,1744735767,12937.710114759997,124.5883674900033,53396.35138416 2025-04-15,16:49:29.000,105,11079880,13605,0,1744735768,12937.534970699991,124.5390235800005,53396.35837128001 2025-04-15,16:49:30.000,105,11079867,13765,0,1744735769,12937.427189739996,124.51082706000307,53396.44221672 2025-04-15,16:49:31.000,105,11079865,13725,0,1744735770,12937.326145089995,124.44738489000156,53396.43522960001 2025-04-15,16:49:32.000,105,11079869,13805,0,1744735771,12937.31940878,124.42623750000348,53396.48413944001 2025-04-15,16:49:33.000,105,11079878,13445,0,1744735772,12937.35982664,124.35574620000261,53396.463178080005 2025-04-15,16:49:34.000,105,11079856,13605,0,1744735773,12937.305936159995,124.35574620000261,53396.400294 2025-04-15,16:49:35.000,105,11079866,13725,0,1744735774,12937.31940878,124.25000924999767,53396.30247432 2025-04-15,16:49:36.000,105,11079847,13965,0,1744735775,12937.27899092,124.21476360000088,53396.37234552 2025-04-15,16:49:37.000,105,11079862,13645,0,1744735776,12937.33288139999,124.22181273000024,53396.43522960001 2025-04-15,16:49:38.000,105,11079869,13925,0,1744735777,12937.406980809996,124.23591098999896,53396.42824248 2025-04-15,16:49:39.000,105,11079862,13645,0,1744735778,12937.541707010001,124.30640228999982,53396.37234552 2025-04-15,16:49:40.000,105,11079904,13565,0,1744735779,12937.629279039997,124.2923040300011,53396.40728112001 2025-04-15,16:49:41.000,105,11079821,13565,0,1744735780,12937.662960590002,124.32050054999854,53396.44221672 2025-04-15,16:49:42.000,105,11079879,13525,0,1744735781,12937.764005240002,124.39099184999941,53396.400294 2025-04-15,16:49:43.000,105,11079844,13765,0,1744735782,12937.790950479997,124.41918837000412,53396.38631976001 2025-04-15,16:49:44.000,105,11079859,13845,0,1744735783,12937.811159409997,124.48967966999771,53396.44221672 2025-04-15,16:49:45.000,105,11079905,13685,0,1744735784,12937.811159409997,124.53197445000114,53396.56798488 2025-04-15,16:49:46.000,105,11079886,13685,0,1744735785,12937.885258820002,124.60951488000137,53396.61689472 2025-04-15,16:49:47.000,105,11079897,13805,0,1744735786,12937.878522509993,124.62361314000009,53396.56099776 2025-04-15,16:49:48.000,105,11079875,13685,0,1744735787,12937.838104649993,124.65885879000416,53396.63785608 2025-04-15,16:49:49.000,105,11079891,13965,0,1744735788,12937.797686789992,124.70115357000032,53396.61689472 2025-04-15,16:49:50.000,105,11079860,13565,0,1744735789,12937.750532619997,124.72935008999775,53396.679778800004 2025-04-15,16:49:51.000,105,11079901,13805,0,1744735790,12937.642751660002,124.72935008999775,53396.65183032001 2025-04-15,16:49:52.000,105,11079877,13925,0,1744735791,12937.602333800001,124.70115357000032,53396.62388184001 2025-04-15,16:49:53.000,105,11079901,13525,0,1744735792,12937.521498080001,124.6870553100016,53396.630868960005 2025-04-15,16:49:54.000,105,11079843,13565,0,1744735793,12937.474343909991,124.66590792000352,53396.61689472 2025-04-15,16:49:55.000,105,11079898,13565,0,1744735794,12937.406980809996,124.67295705000288,53396.65881744 2025-04-15,16:49:56.000,105,11079906,14045,0,1744735795,12937.386771879996,124.62361314000009,53396.6099076 2025-04-15,16:49:57.000,105,11079891,13845,0,1744735796,12937.42045343,124.58131836000393,53396.58894624 2025-04-15,16:49:58.000,105,11079850,13845,0,1744735797,12937.44066236,124.53197445000114,53396.61689472 2025-04-15,16:49:59.000,105,11079875,13885,0,1744735798,12937.433926049991,124.44738489000156,53396.630868960005 2025-04-15,16:50:00.000,105,11079888,13925,0,1744735799,12937.433926049991,124.43328663000284,53396.61689472 2025-04-15,16:50:01.000,105,11079873,13885,0,1744735800,12937.454134979991,124.36984446000133,53396.66580456 2025-04-15,16:50:02.000,105,11079855,13845,0,1744735801,12937.514761769991,124.32050054999854,53396.69375304001 2025-04-15,16:50:03.000,105,11079838,14085,0,1744735802,12937.548443319996,124.28525490000175,53396.679778800004 2025-04-15,16:50:04.000,105,11079895,13805,0,1744735803,12937.629279039997,124.24296011999832,53396.68676592 2025-04-15,16:50:05.000,105,11079846,14005,0,1744735804,12937.669696899997,124.20066534000216,53396.66580456 2025-04-15,16:50:06.000,105,11079831,13885,0,1744735805,12937.737059999992,124.17246882000472,53396.64484320001 2025-04-15,16:50:07.000,105,11079843,13765,0,1744735806,12937.723587380002,124.15132142999937,53396.69375304001 2025-04-15,16:50:08.000,105,11079878,13805,0,1744735807,12937.757268929992,124.11607578000257,53396.66580456 2025-04-15,16:50:09.000,105,11079888,13765,0,1744735808,12937.696642139992,124.08787925999786,53396.749650000005 2025-04-15,16:50:10.000,105,11079849,13925,0,1744735809,12937.716851069992,124.03853535000235,53396.77759848 2025-04-15,16:50:11.000,105,11079860,14085,0,1744735810,12937.716851069992,124.00328969999828,53396.7147144 2025-04-15,16:50:12.000,105,11079852,13685,0,1744735811,12937.662960590002,123.96099492000212,53396.70772728 2025-04-15,16:50:13.000,105,11079850,13965,0,1744735812,12937.534970699991,123.96804405000148,53396.76362424 2025-04-15,16:50:14.000,105,11079908,13725,0,1744735813,12937.508025459996,123.91870013999869,53396.90336664 2025-04-15,16:50:15.000,105,11079884,13685,0,1744735814,12937.467607599996,123.82706144999975,53396.84048256001 2025-04-15,16:50:16.000,105,11079904,13845,0,1744735815,12937.467607599996,123.77771754000423,53396.81253408001 2025-04-15,16:50:17.000,105,11079930,13925,0,1744735816,12937.44066236,123.6719805899993,53396.77061136001 2025-04-15,16:50:18.000,105,11079861,14085,0,1744735817,12937.46087129,123.6367349400025,53396.72170152001 2025-04-15,16:50:19.000,105,11079845,13925,0,1744735818,12937.44066236,123.5239488599982,53396.66580456 2025-04-15,16:50:20.000,105,11079925,13765,0,1744735819,12937.41371711999,123.49575234000076,53396.64484320001 2025-04-15,16:50:21.000,105,11079878,14245,0,1744735820,12937.386771879996,123.3900153900031,53396.72170152001 2025-04-15,16:50:22.000,105,11079911,13805,0,1744735821,12937.386771879996,123.34067148000031,53396.69375304001 2025-04-15,16:50:23.000,105,11079873,13725,0,1744735822,12937.38003557,123.31952409000223,53396.67279168001 2025-04-15,16:50:24.000,105,11079900,14085,0,1744735823,12937.326145089995,123.27018017999944,53396.60292048001 2025-04-15,16:50:25.000,105,11079871,13805,0,1744735824,12937.265518299995,123.24903279000137,53396.59593336 2025-04-15,16:50:26.000,105,11079889,13965,0,1744735825,12937.1981552,123.2913275700048,53396.67279168001 2025-04-15,16:50:27.000,105,11079862,13765,0,1744735826,12937.17120995999,123.27018017999944,53396.60292048001 2025-04-15,16:50:28.000,105,11079907,14085,0,1744735827,12937.09711055,123.241983660002,53396.4701652 2025-04-15,16:50:29.000,105,11079878,13765,0,1744735828,12937.02974744999,123.2913275700048,53396.533049280006 2025-04-15,16:50:30.000,105,11079942,13845,0,1744735829,12936.962384349994,123.2772293099988,53396.52606216001 2025-04-15,16:50:31.000,105,11079946,13725,0,1744735830,12936.847867079989,123.33362235000095,53396.56099776 2025-04-15,16:50:32.000,105,11079893,13885,0,1744735831,12936.793976599998,123.32657322000159,53396.68676592 2025-04-15,16:50:33.000,105,11079844,14085,0,1744735832,12936.692931949998,123.37591713000438,53396.66580456 2025-04-15,16:50:34.000,105,11079860,14085,0,1744735833,12936.645777780002,123.37591713000438,53396.630868960005 2025-04-15,16:50:35.000,105,11079810,14085,0,1744735834,12936.612096229997,123.41821191000054,53396.55401064001 2025-04-15,16:50:36.000,105,11079874,13805,0,1744735835,12936.564942060002,123.46050669000397,53396.581959120005 2025-04-15,16:50:37.000,105,11079878,13805,0,1744735836,12936.517787889992,123.46050669000397,53396.533049280006 2025-04-15,16:50:38.000,105,11079892,13965,0,1744735837,12936.443688480002,123.51689972999884,53396.5400364 2025-04-15,16:50:39.000,105,11079915,13805,0,1744735838,12936.423479550002,123.5380471200042,53396.49811368 2025-04-15,16:50:40.000,105,11079812,14325,0,1744735839,12936.430215859997,123.60148928999843,53396.463178080005 2025-04-15,16:50:41.000,105,11079815,14005,0,1744735840,12936.450424789997,123.65788233000058,53396.47715232001 2025-04-15,16:50:42.000,105,11079905,13765,0,1744735841,12936.477370029992,123.72837363000144,53396.50510080001 2025-04-15,16:50:43.000,105,11079875,13925,0,1744735842,12936.524524200002,123.81296319000103,53396.54702352 2025-04-15,16:50:44.000,105,11079881,13885,0,1744735843,12936.531260509997,123.8834544900019,53396.50510080001 2025-04-15,16:50:45.000,105,11079873,13845,0,1744735844,12936.605359920002,123.91870013999869,53396.50510080001 2025-04-15,16:50:46.000,105,11079884,13525,0,1744735845,12936.719877189993,123.97509318000084,53396.5400364 2025-04-15,16:50:47.000,105,11079953,13845,0,1744735846,12936.787240289988,124.04558448000171,53396.56099776 2025-04-15,16:50:48.000,105,11079904,14085,0,1744735847,12936.874812319998,124.10197752000386,53396.59593336 2025-04-15,16:50:49.000,105,11079879,13965,0,1744735848,12936.935439109999,124.15132142999937,53396.60292048001 2025-04-15,16:50:50.000,105,11079880,13845,0,1744735849,12936.996065899999,124.20066534000216,53396.61689472 2025-04-15,16:50:51.000,105,11079854,13765,0,1744735850,12937.04995637999,124.23591098999896,53396.60292048001 2025-04-15,16:50:52.000,105,11079920,14005,0,1744735851,12937.09711055,124.22181273000024,53396.60292048001 2025-04-15,16:50:53.000,105,11079900,13885,0,1744735852,12937.083637929994,124.2923040300011,53396.62388184001 2025-04-15,16:50:54.000,105,11079897,13645,0,1744735853,12937.07690162,124.3275496799979,53396.65881744 2025-04-15,16:50:55.000,105,11079833,13965,0,1744735854,12937.11731948,124.35574620000261,53396.65881744 2025-04-15,16:50:56.000,105,11079884,14005,0,1744735855,12937.083637929994,124.37689359000069,53396.72868864 2025-04-15,16:50:57.000,105,11079892,14205,0,1744735856,12937.09711055,124.37689359000069,53396.679778800004 2025-04-15,16:50:58.000,105,11079859,13605,0,1744735857,12937.09711055,124.38394272000005,53396.7147144 2025-04-15,16:50:59.000,105,11079921,13925,0,1744735858,12937.103846859995,124.37689359000069,53396.72170152001 2025-04-15,16:51:00.000,105,11079818,13805,0,1744735859,12937.07016530999,124.41918837000412,53396.76362424 2025-04-15,16:51:01.000,105,11079895,13765,0,1744735860,12937.04995637999,124.37689359000069,53396.76362424 2025-04-15,16:51:02.000,105,11079900,13925,0,1744735861,12937.063428999994,124.39804097999877,53396.70772728 2025-04-15,16:51:03.000,105,11079889,14245,0,1744735862,12937.016274829999,124.41918837000412,53396.75663712 2025-04-15,16:51:04.000,105,11079854,13885,0,1744735863,12936.96912065999,124.42623750000348,53396.76362424 2025-04-15,16:51:05.000,105,11079911,13805,0,1744735864,12936.975856969999,124.42623750000348,53396.73567576 2025-04-15,16:51:06.000,105,11079918,13885,0,1744735865,12936.888284939989,124.42623750000348,53396.73567576 2025-04-15,16:51:07.000,105,11079858,13845,0,1744735866,12936.793976599998,124.36984446000133,53396.700740160006 2025-04-15,16:51:08.000,105,11079891,13805,0,1744735867,12936.719877189993,124.36984446000133,53396.63785608 2025-04-15,16:51:09.000,105,11079887,13805,0,1744735868,12936.585150990002,124.31345141999918,53396.6099076 2025-04-15,16:51:10.000,105,11079875,13965,0,1744735869,12936.477370029992,124.27115664000303,53396.59593336 2025-04-15,16:51:11.000,105,11079892,13805,0,1744735870,12936.369589069996,124.24296011999832,53396.58894624 2025-04-15,16:51:12.000,105,11079919,13805,0,1744735871,12936.255071799991,124.22181273000024,53396.64484320001 2025-04-15,16:51:13.000,105,11079887,13885,0,1744735872,12936.167499769996,124.16541968999809,53396.60292048001 2025-04-15,16:51:14.000,105,11079875,13925,0,1744735873,12936.13381821999,124.11607578000257,53396.56099776 2025-04-15,16:51:15.000,105,11079826,14085,0,1744735874,12936.07992774,124.06673186999978,53396.59593336 2025-04-15,16:51:16.000,105,11079883,14005,0,1744735875,12936.03277356999,124.03148622000299,53396.54702352 2025-04-15,16:51:17.000,105,11079837,14085,0,1744735876,12936.07319142999,123.97509318000084,53396.52606216001 2025-04-15,16:51:18.000,105,11079952,14125,0,1744735877,12936.03950988,123.96804405000148,53396.52606216001 2025-04-15,16:51:19.000,105,11079909,13685,0,1744735878,12936.05298249999,123.96099492000212,53396.48413944001 2025-04-15,16:51:20.000,105,11079852,13925,0,1744735879,12936.07992774,123.95394579000276,53396.463178080005 2025-04-15,16:51:21.000,105,11079897,14165,0,1744735880,12936.10013667,123.95394579000276,53396.42824248 2025-04-15,16:51:22.000,105,11079916,13725,0,1744735881,12936.09340035999,124.00328969999828,53396.50510080001 2025-04-15,16:51:23.000,105,11079955,13805,0,1744735882,12936.10013667,124.07378099999914,53396.44920384 2025-04-15,16:51:24.000,105,11079928,13685,0,1744735883,12936.07992774,124.10902665000322,53396.48413944001 2025-04-15,16:51:25.000,105,11079856,13685,0,1744735884,12936.01930095,124.17246882000472,53396.42824248 2025-04-15,16:51:26.000,105,11079843,13965,0,1744735885,12935.99909202,124.20771447000152,53396.43522960001 2025-04-15,16:51:27.000,105,11079863,14005,0,1744735886,12935.965410469995,124.29935316000046,53396.45619096001 2025-04-15,16:51:28.000,105,11079938,13765,0,1744735887,12935.965410469995,124.36279533000197,53396.414268240005 2025-04-15,16:51:29.000,105,11079868,13885,0,1744735888,12935.93172891999,124.37689359000069,53396.40728112001 2025-04-15,16:51:30.000,105,11079933,13925,0,1744735889,12935.924992609995,124.43328663000284,53396.37234552 2025-04-15,16:51:31.000,105,11079923,13885,0,1744735890,12935.95867416,124.475581409999,53396.4701652 2025-04-15,16:51:32.000,105,11079861,13845,0,1744735891,12935.99235570999,124.54607270999986,53396.4701652 2025-04-15,16:51:33.000,105,11079916,13845,0,1744735892,12936.07319142999,124.56017096999858,53396.42824248 2025-04-15,16:51:34.000,105,11079906,13925,0,1744735893,12936.13381821999,124.56722009999794,53396.44920384 2025-04-15,16:51:35.000,105,11079869,14245,0,1744735894,12936.288753349996,124.56722009999794,53396.463178080005 2025-04-15,16:51:36.000,105,11079921,14245,0,1744735895,12936.369589069996,124.5883674900033,53396.48413944001 2025-04-15,16:51:37.000,105,11079891,13845,0,1744735896,12936.423479550002,124.54607270999986,53396.49811368 2025-04-15,16:51:38.000,105,11079906,14045,0,1744735897,12936.578414679992,124.51082706000307,53396.49811368 2025-04-15,16:51:39.000,105,11079892,13885,0,1744735898,12936.632305159997,124.475581409999,53396.54702352 2025-04-15,16:51:40.000,105,11079881,14165,0,1744735899,12936.719877189993,124.4403357600022,53396.56099776 2025-04-15,16:51:41.000,105,11079858,14125,0,1744735900,12936.767031359988,124.40509010999813,53396.54702352 2025-04-15,16:51:42.000,105,11079931,13885,0,1744735901,12936.820921839993,124.37689359000069,53396.6099076 2025-04-15,16:51:43.000,105,11079870,14085,0,1744735902,12936.881548629994,124.36279533000197,53396.56798488 2025-04-15,16:51:44.000,105,11079884,14165,0,1744735903,12936.901757559994,124.31345141999918,53396.63785608 2025-04-15,16:51:45.000,105,11079880,14285,0,1744735904,12936.935439109999,124.2923040300011,53396.63785608 2025-04-15,16:51:46.000,105,11079869,14205,0,1744735905,12936.928702799989,124.21476360000088,53396.72170152001 2025-04-15,16:51:47.000,105,11079848,13885,0,1744735906,12936.962384349994,124.18656708000344,53396.74266288001 2025-04-15,16:51:48.000,105,11079903,14245,0,1744735907,12936.975856969999,124.14427230000001,53396.67279168001 2025-04-15,16:51:49.000,105,11079902,13845,0,1744735908,12937.023011139994,124.10197752000386,53396.7147144 2025-04-15,16:51:50.000,105,11079902,14205,0,1744735909,12937.043220069994,124.07378099999914,53396.81952120001 2025-04-15,16:51:51.000,105,11079922,13805,0,1744735910,12937.05669269,124.0808301299985,53396.82650832 2025-04-15,16:51:52.000,105,11079852,14245,0,1744735911,12937.07016530999,123.98919143999956,53396.798559840005 2025-04-15,16:51:53.000,105,11079895,14125,0,1744735912,12937.023011139994,124.00328969999828,53396.84048256001 2025-04-15,16:51:54.000,105,11079858,13925,0,1744735913,12937.02974744999,123.93984753000404,53396.82650832 2025-04-15,16:51:55.000,105,11079768,14085,0,1744735914,12937.043220069994,123.89755275000061,53396.81253408001 2025-04-15,16:51:56.000,105,11079868,14045,0,1744735915,12936.955648039999,123.86230710000382,53396.798559840005 2025-04-15,16:51:57.000,105,11079885,14245,0,1744735916,12936.921966489994,123.86230710000382,53396.7845856 2025-04-15,16:51:58.000,105,11079957,14005,0,1744735917,12936.820921839993,123.8341105799991,53396.81952120001 2025-04-15,16:51:59.000,105,11079835,14125,0,1744735918,12936.807449219988,123.75657014999888,53396.924328 2025-04-15,16:52:00.000,105,11079883,14365,0,1744735919,12936.692931949998,123.7354227600008,53396.88240528 2025-04-15,16:52:01.000,105,11079839,13925,0,1744735920,12936.618832539993,123.77066841000487,53396.86144392001 2025-04-15,16:52:02.000,105,11079915,13965,0,1744735921,12936.517787889992,123.78476667000359,53396.79157272001 2025-04-15,16:52:03.000,105,11079896,14045,0,1744735922,12936.537996819992,123.82001232000039,53396.86144392001 2025-04-15,16:52:04.000,105,11079900,13965,0,1744735923,12936.524524200002,123.82001232000039,53396.94528936 2025-04-15,16:52:05.000,105,11079869,13925,0,1744735924,12936.544733130002,123.84820883999782,53396.917340880005 2025-04-15,16:52:06.000,105,11079806,13925,0,1744735925,12936.612096229997,123.86935623000318,53396.868431040006 2025-04-15,16:52:07.000,105,11079898,13885,0,1744735926,12936.659250399993,123.98919143999956,53396.86144392001 2025-04-15,16:52:08.000,105,11079821,14005,0,1744735927,12936.659250399993,124.02443709000363,53396.89637952 2025-04-15,16:52:09.000,105,11079873,14045,0,1744735928,12936.746822429988,124.12312491000193,53396.868431040006 2025-04-15,16:52:10.000,105,11079968,14205,0,1744735929,12936.881548629994,124.14427230000001,53396.95926360001 2025-04-15,16:52:11.000,105,11079886,13965,0,1744735930,12936.982593279994,124.25705838000431,53396.95227648 2025-04-15,16:52:12.000,105,11079912,13925,0,1744735931,12937.144264719995,124.2923040300011,53396.868431040006 2025-04-15,16:52:13.000,105,11079926,14005,0,1744735932,12937.204891509995,124.4403357600022,53396.868431040006 2025-04-15,16:52:14.000,105,11079920,14245,0,1744735933,12937.285727229995,124.46853227999964,53397.00817344001 2025-04-15,16:52:15.000,105,11079894,14005,0,1744735934,12937.39350818999,124.48967966999771,53397.036121920006 2025-04-15,16:52:16.000,105,11079750,14245,0,1744735935,12937.467607599996,124.54607270999986,53397.085031760005 2025-04-15,16:52:17.000,105,11079870,14045,0,1744735936,12937.501289150001,124.5883674900033,53396.9941992 2025-04-15,16:52:18.000,105,11079811,13805,0,1744735937,12937.534970699991,124.69410444000096,53396.966250720005 2025-04-15,16:52:19.000,105,11079834,14045,0,1744735938,12937.595597489992,124.72230095999839,53397.0640704 2025-04-15,16:52:20.000,105,11079857,13885,0,1744735939,12937.595597489992,124.64476052999817,53397.05708328001 2025-04-15,16:52:21.000,105,11079916,14005,0,1744735940,12937.568652249996,124.63066226999945,53397.11996736 2025-04-15,16:52:22.000,105,11079880,14125,0,1744735941,12937.561915940001,124.67295705000288,53397.12695448001 2025-04-15,16:52:23.000,105,11079957,14405,0,1744735942,12937.602333800001,124.70115357000032,53397.133941600005 2025-04-15,16:52:24.000,105,11079860,14165,0,1744735943,12937.649487969997,124.72935008999775,53397.133941600005 2025-04-15,16:52:25.000,105,11079893,14085,0,1744735944,12937.615806419992,124.6518096600048,53397.182851440004 2025-04-15,16:52:26.000,105,11079826,14085,0,1744735945,12937.595597489992,124.7504974800031,53397.28067112 2025-04-15,16:52:27.000,105,11079912,14205,0,1744735946,12937.501289150001,124.64476052999817,53397.24573552001 2025-04-15,16:52:28.000,105,11079943,14285,0,1744735947,12937.48108022,124.6518096600048,53397.26669688 2025-04-15,16:52:29.000,105,11079860,14245,0,1744735948,12937.433926049991,124.68000618000224,53397.27368400001 2025-04-15,16:52:30.000,105,11079859,14085,0,1744735949,12937.386771879996,124.65885879000416,53397.24573552001 2025-04-15,16:52:31.000,105,11079837,13925,0,1744735950,12937.38003557,124.70115357000032,53397.33656808 2025-04-15,16:52:32.000,105,11079889,14045,0,1744735951,12937.326145089995,124.72935008999775,53397.25970976 2025-04-15,16:52:33.000,105,11079805,14165,0,1744735952,12937.31267246999,124.6870553100016,53397.19682568001 2025-04-15,16:52:34.000,105,11079856,14205,0,1744735953,12937.305936159995,124.66590792000352,53397.21079992 2025-04-15,16:52:35.000,105,11079901,14205,0,1744735954,12937.25204567999,124.70115357000032,53397.2387484 2025-04-15,16:52:36.000,105,11079855,14165,0,1744735955,12937.23857306,124.74344835000375,53397.21079992 2025-04-15,16:52:37.000,105,11079857,14165,0,1744735956,12937.23857306,124.77869400000054,53397.203812800006 2025-04-15,16:52:38.000,105,11079877,14285,0,1744735957,12937.184682579995,124.72230095999839,53397.21778704 2025-04-15,16:52:39.000,105,11079896,14245,0,1744735958,12937.164473649995,124.77164487000118,53397.203812800006 2025-04-15,16:52:40.000,105,11079924,14325,0,1744735959,12937.144264719995,124.82098878000397,53397.22477416001 2025-04-15,16:52:41.000,105,11079915,14245,0,1744735960,12937.083637929994,124.80689051999798,53397.17586432001 2025-04-15,16:52:42.000,105,11079885,14285,0,1744735961,12937.023011139994,124.8844309499982,53397.14092872 2025-04-15,16:52:43.000,105,11079849,14005,0,1744735962,12936.942175419994,124.90557834000356,53397.1688772 2025-04-15,16:52:44.000,105,11079804,14205,0,1744735963,12936.888284939989,124.92672573000164,53397.182851440004 2025-04-15,16:52:45.000,105,11079868,14085,0,1744735964,12936.895021249999,124.94787311999971,53397.11298024 2025-04-15,16:52:46.000,105,11079890,14365,0,1744735965,12936.760295049993,124.96197137999843,53397.14092872 2025-04-15,16:52:47.000,105,11079977,13965,0,1744735966,12936.686195640003,125.00426616000186,53397.11298024 2025-04-15,16:52:48.000,105,11079901,14365,0,1744735967,12936.605359920002,125.01836442000058,53397.099006 2025-04-15,16:52:49.000,105,11079901,14365,0,1744735968,12936.490842649997,124.99016790000314,53397.11996736 2025-04-15,16:52:50.000,105,11079930,14165,0,1744735969,12936.430215859997,125.04656093999802,53397.133941600005 2025-04-15,16:52:51.000,105,11079860,13965,0,1744735970,12936.362852760001,125.06770833000337,53397.02913480001 2025-04-15,16:52:52.000,105,11079771,13885,0,1744735971,12936.26180811,125.01131529000122,53397.02913480001 2025-04-15,16:52:53.000,105,11079869,14245,0,1744735972,12936.228126559996,125.03951180999866,53397.00817344001 2025-04-15,16:52:54.000,105,11079896,14285,0,1744735973,12936.234862869991,125.1452487600036,53397.099006 2025-04-15,16:52:55.000,105,11079838,14245,0,1744735974,12936.106872979995,125.08180659000209,53396.93830224001 2025-04-15,16:52:56.000,105,11079864,14205,0,1744735975,12936.14055453,125.13819963000424,53396.9941992 2025-04-15,16:52:57.000,105,11079730,14285,0,1744735976,12936.05971881,125.10295398000017,53396.93131512 2025-04-15,16:52:58.000,105,11079871,14325,0,1744735977,12935.965410469995,125.19459266999911,53397.015160560004 2025-04-15,16:52:59.000,105,11079842,14565,0,1744735978,12935.89804737,125.26508396999998,53396.95926360001 2025-04-15,16:53:00.000,105,11079947,14205,0,1744735979,12935.93846523,125.3426244000002,53396.93830224001 2025-04-15,16:53:01.000,105,11079915,14205,0,1744735980,12935.81047533999,125.32147701000213,53396.966250720005 2025-04-15,16:53:02.000,105,11079928,14365,0,1744735981,12935.87110212999,125.39901744000235,53396.98022496001 2025-04-15,16:53:03.000,105,11079718,14285,0,1744735982,12935.904783679995,125.33557527000085,53396.82650832 2025-04-15,16:53:04.000,105,11079872,14205,0,1744735983,12935.803739029994,125.50475439000002,53396.924328 2025-04-15,16:53:05.000,105,11079824,14365,0,1744735984,12935.904783679995,125.49770526000066,53396.84048256001 2025-04-15,16:53:06.000,105,11079811,14365,0,1744735985,12935.87783844,125.61754047000431,53396.924328 2025-04-15,16:53:07.000,105,11079839,14405,0,1744735986,12935.93846523,125.59639307999896,53396.97323784 2025-04-15,16:53:08.000,105,11080048,14405,0,1744735987,12936.066455119995,125.85721089000435,53396.89637952 2025-04-15,16:53:09.000,105,11079792,14165,0,1744735988,12936.005828329995,125.93475132000458,53396.97323784 2025-04-15,16:53:10.000,105,11079913,14165,0,1744735989,12936.01256463999,125.97704610000073,53397.07804464001 2025-04-15,16:53:11.000,105,11079743,14125,0,1744735990,12936.066455119995,125.92770218999794,53396.95926360001 2025-04-15,16:53:12.000,105,11079881,14005,0,1744735991,12936.214653939991,126.06868478999968,53396.966250720005 2025-04-15,16:53:13.000,105,11080050,14205,0,1744735992,12936.05971881,126.17442174000462,53397.04310904 2025-04-15,16:53:14.000,105,11079843,14365,0,1744735993,12936.11360928999,126.21671652000077,53397.04310904 2025-04-15,16:53:15.000,105,11079859,14405,0,1744735994,12936.14055453,126.2590113000042,53397.00118632 2025-04-15,16:53:16.000,105,11079908,14405,0,1744735995,12936.106872979995,126.16032347999862,53396.98721208001 2025-04-15,16:53:17.000,105,11080049,14285,0,1744735996,12936.22139025,126.3295025999978,53396.98721208001 2025-04-15,16:53:18.000,105,11079794,14165,0,1744735997,12936.207917629996,126.3295025999978,53396.93131512 2025-04-15,16:53:19.000,105,11079811,14365,0,1744735998,12936.362852760001,126.15327434999926,53397.05708328001 2025-04-15,16:53:20.000,105,11080012,14445,0,1744735999,12936.275280729991,126.18852000000334,53397.036121920006 2025-04-15,16:53:21.000,105,11079658,14605,0,1744736000,12936.430215859997,126.39999389999866,53397.02913480001 2025-04-15,16:53:22.000,105,11079955,14485,0,1744736001,12936.484106340002,126.28015869000228,53396.97323784 2025-04-15,16:53:23.000,105,11079966,14125,0,1744736002,12936.517787889992,126.31540433999908,53396.95926360001 2025-04-15,16:53:24.000,105,11079796,14405,0,1744736003,12936.625568850002,126.1955691300027,53397.11996736 2025-04-15,16:53:25.000,105,11079751,14485,0,1744736004,12936.645777780002,126.20261826000205,53397.10599312001 2025-04-15,16:53:26.000,105,11079691,14325,0,1744736005,12936.807449219988,126.3295025999978,53397.12695448001 2025-04-15,16:53:27.000,105,11079810,14445,0,1744736006,12936.659250399993,126.34360086000379,53397.12695448001 2025-04-15,16:53:28.000,105,11079917,14365,0,1744736007,12936.753558739998,126.30835520999972,53397.099006 2025-04-15,16:53:29.000,105,11079977,14365,0,1744736008,12936.740086119993,126.294256950001,53397.36451656001 2025-04-15,16:53:30.000,105,11079818,14245,0,1744736009,12936.908493869989,126.39999389999866,53397.182851440004 2025-04-15,16:53:31.000,105,11080120,14285,0,1744736010,12936.753558739998,126.30835520999972,53397.12695448001 2025-04-15,16:53:32.000,105,11080056,14325,0,1744736011,12936.800712909993,126.41409216000466,53397.32958096 2025-04-15,16:53:33.000,105,11080191,14565,0,1744736012,12936.645777780002,126.11802870000247,53397.34355520001 2025-04-15,16:53:34.000,105,11080139,14365,0,1744736013,12936.800712909993,126.28015869000228,53397.22477416001 2025-04-15,16:53:35.000,105,11080002,14245,0,1744736014,12936.713140879998,126.20261826000205,53397.35752944 2025-04-15,16:53:36.000,105,11079883,14525,0,1744736015,12936.625568850002,126.08983217999776,53397.29464536001 2025-04-15,16:53:37.000,105,11079872,14365,0,1744736016,12936.511051579997,126.1462252199999,53397.24573552001 2025-04-15,16:53:38.000,105,11080099,13965,0,1744736017,12936.531260509997,126.05458653000096,53397.21079992 2025-04-15,16:53:39.000,105,11079861,14285,0,1744736018,12936.430215859997,126.1462252199999,53397.11996736 2025-04-15,16:53:40.000,105,11079934,14565,0,1744736019,12936.423479550002,126.0475374000016,53397.16189008 2025-04-15,16:53:41.000,105,11079872,14365,0,1744736020,12936.443688480002,125.99819348999881,53397.07105752 2025-04-15,16:53:42.000,105,11079890,14645,0,1744736021,12936.457161099992,125.92770218999794,53397.19682568001 2025-04-15,16:53:43.000,105,11079804,14325,0,1744736022,12936.403270620001,125.93475132000458,53397.085031760005 2025-04-15,16:53:44.000,105,11079816,14565,0,1744736023,12936.463897410002,125.92770218999794,53397.252722640005 2025-04-15,16:53:45.000,105,11079919,14525,0,1744736024,12936.504315270002,125.87835828000243,53397.1688772 2025-04-15,16:53:46.000,105,11079874,14525,0,1744736025,12936.484106340002,125.87835828000243,53397.14791584001 2025-04-15,16:53:47.000,105,11079898,14285,0,1744736026,12936.457161099992,125.89245654000115,53397.203812800006 2025-04-15,16:53:48.000,105,11079991,14445,0,1744736027,12936.591887299997,125.93475132000458,53397.14791584001 2025-04-15,16:53:49.000,105,11079918,14725,0,1744736028,12936.618832539993,125.90655479999987,53397.14092872 2025-04-15,16:53:50.000,105,11079805,14405,0,1744736029,12936.665986710002,126.06868478999968,53397.22477416001 2025-04-15,16:53:51.000,105,11079838,14245,0,1744736030,12936.672723019998,126.09688131000439,53397.182851440004 2025-04-15,16:53:52.000,105,11079833,14405,0,1744736031,12936.699668259993,126.1462252199999,53397.182851440004 2025-04-15,16:53:53.000,105,11079937,14365,0,1744736032,12936.740086119993,126.25196217000484,53397.14791584001 2025-04-15,16:53:54.000,105,11079920,14405,0,1744736033,12936.767031359988,126.38589563999994,53397.16189008 2025-04-15,16:53:55.000,105,11079853,14365,0,1744736034,12936.841130769993,126.42114129000402,53397.1688772 2025-04-15,16:53:56.000,105,11079862,14685,0,1744736035,12936.901757559994,126.55507475999912,53397.18983856 2025-04-15,16:53:57.000,105,11079843,14645,0,1744736036,12937.002802209994,126.62556605999998,53397.203812800006 2025-04-15,16:53:58.000,105,11079910,14485,0,1744736037,12937.07690162,126.6537625800047,53397.19682568001 2025-04-15,16:53:59.000,105,11079922,14485,0,1744736038,12937.21162781999,126.752450400003,53397.24573552001 2025-04-15,16:54:00.000,105,11079797,14565,0,1744736039,12937.25204567999,126.86523648000002,53397.19682568001 2025-04-15,16:54:01.000,105,11079882,14365,0,1744736040,12937.35982664,126.89343300000473,53397.24573552001 2025-04-15,16:54:02.000,105,11079777,14365,0,1744736041,12937.433926049991,126.90753126000345,53397.3086196 2025-04-15,16:54:03.000,105,11079959,14565,0,1744736042,12937.494552839991,126.9991699500024,53397.28067112 2025-04-15,16:54:04.000,105,11079763,14205,0,1744736043,12937.568652249996,126.97097342999768,53397.28067112 2025-04-15,16:54:05.000,105,11079834,14365,0,1744736044,12937.595597489992,126.97802256000432,53397.42740064 2025-04-15,16:54:06.000,105,11079865,14485,0,1744736045,12937.636015349992,126.97097342999768,53397.38547792 2025-04-15,16:54:07.000,105,11079572,14525,0,1744736046,12937.743796310002,127.05556299000455,53397.39246504001 2025-04-15,16:54:08.000,105,11079947,14525,0,1744736047,12937.636015349992,126.95687516999897,53397.42740064 2025-04-15,16:54:09.000,105,11080030,14365,0,1744736048,12937.636015349992,126.82999083000323,53397.25970976 2025-04-15,16:54:10.000,105,11079951,14765,0,1744736049,12937.548443319996,126.9004821300041,53397.57413016 2025-04-15,16:54:11.000,105,11079822,14685,0,1744736050,12937.508025459996,126.81589257000451,53397.46233624001 2025-04-15,16:54:12.000,105,11079791,14365,0,1744736051,12937.4002445,126.87933473999874,53397.43438776 2025-04-15,16:54:13.000,105,11079990,14445,0,1744736052,12937.35309032999,127.04146472999855,53397.33656808 2025-04-15,16:54:14.000,105,11079808,14685,0,1744736053,12937.346354019995,126.84408909000194,53397.39246504001 2025-04-15,16:54:15.000,105,11079706,14565,0,1744736054,12937.46087129,127.01326821000112,53397.67893696001 2025-04-15,16:54:16.000,105,11079927,14525,0,1744736055,12937.44066236,126.97097342999768,53397.588104400005 2025-04-15,16:54:17.000,105,11079799,14605,0,1744736056,12937.494552839991,127.07671038000262,53397.56714304 2025-04-15,16:54:18.000,105,11079837,14325,0,1744736057,12937.44066236,127.04146472999855,53397.706885440006 2025-04-15,16:54:19.000,105,11079698,14725,0,1744736058,12937.427189739996,127.03441559999919,53397.448362 2025-04-15,16:54:20.000,105,11079810,14605,0,1744736059,12937.46087129,127.15425081000285,53397.54618168 2025-04-15,16:54:21.000,105,11079947,14805,0,1744736060,12937.521498080001,127.30228254000394,53397.685924080004 2025-04-15,16:54:22.000,105,11079891,14405,0,1744736061,12937.467607599996,127.54900209000334,53397.66496272 2025-04-15,16:54:23.000,105,11079877,14445,0,1744736062,12937.541707010001,127.61949339000421,53397.63002712001 2025-04-15,16:54:24.000,105,11079881,14485,0,1744736063,12937.588861179996,127.62654252000357,53397.50425896 2025-04-15,16:54:25.000,105,11079983,14485,0,1744736064,12937.48108022,127.60539512999821,53397.588104400005 2025-04-15,16:54:26.000,105,11079871,14645,0,1744736065,12937.46087129,127.6899846899978,53397.5531688 2025-04-15,16:54:27.000,105,11079737,14805,0,1744736066,12937.42045343,127.78867251000338,53397.59509152 2025-04-15,16:54:28.000,105,11079880,14485,0,1744736067,12937.35309032999,127.87326207000297,53397.56015592001 2025-04-15,16:54:29.000,105,11079847,14485,0,1744736068,12937.35309032999,127.97194989000127,53397.56015592001 2025-04-15,16:54:30.000,105,11079670,14245,0,1744736069,12937.285727229995,127.81686903000082,53397.685924080004 2025-04-15,16:54:31.000,105,11079820,14605,0,1744736070,12937.346354019995,127.93670424000447,53397.60207864 2025-04-15,16:54:32.000,105,11079714,14805,0,1744736071,12937.39350818999,127.9014585900004,53397.6929112 2025-04-15,16:54:33.000,105,11079703,14645,0,1744736072,12937.31267246999,128.06358858000021,53397.59509152 2025-04-15,16:54:34.000,105,11079776,14605,0,1744736073,12937.27225460999,127.96490076000191,53397.56714304 2025-04-15,16:54:35.000,105,11079849,14605,0,1744736074,12937.326145089995,127.94375337000383,53397.69989832001 2025-04-15,16:54:36.000,105,11079859,14525,0,1744736075,12937.31940878,127.85211468000489,53397.65098848001 2025-04-15,16:54:37.000,105,11079970,14405,0,1744736076,12937.305936159995,127.77457425000466,53397.637014240005 2025-04-15,16:54:38.000,105,11079846,14445,0,1744736077,12937.23183674999,127.84506554999825,53397.54618168 2025-04-15,16:54:39.000,105,11079942,14525,0,1744736078,12937.33288139999,127.85211468000489,53397.61605288 2025-04-15,16:54:40.000,105,11079985,14485,0,1744736079,12937.1981552,127.78867251000338,53397.66496272 2025-04-15,16:54:41.000,105,11079929,14685,0,1744736080,12937.13079209999,127.73932860000059,53397.57413016 2025-04-15,16:54:42.000,105,11079820,14325,0,1744736081,12937.02974744999,127.72523034000187,53397.65797560001 2025-04-15,16:54:43.000,105,11079803,14845,0,1744736082,12936.928702799989,127.6899846899978,53397.59509152 2025-04-15,16:54:44.000,105,11079811,14525,0,1744736083,12936.996065899999,127.59834599999886,53397.66496272 2025-04-15,16:54:45.000,105,11079912,14525,0,1744736084,12936.975856969999,127.66883729999972,53397.60906576001 2025-04-15,16:54:46.000,105,11079938,14565,0,1744736085,12936.847867079989,127.52080556999863,53397.61605288 2025-04-15,16:54:47.000,105,11079982,14605,0,1744736086,12936.820921839993,127.57014948000142,53397.518233200004 2025-04-15,16:54:48.000,105,11079984,14645,0,1744736087,12936.807449219988,127.54900209000334,53397.57413016 2025-04-15,16:54:49.000,105,11079762,14525,0,1744736088,12936.746822429988,127.69703382000444,53397.84662784001 2025-04-15,16:54:50.000,105,11079899,14365,0,1744736089,12936.713140879998,127.54900209000334,53397.62304 2025-04-15,16:54:51.000,105,11080073,14565,0,1744736090,12936.787240289988,127.54195296000398,53397.6929112 2025-04-15,16:54:52.000,105,11079974,14725,0,1744736091,12936.652514089998,127.66178817000036,53397.65797560001 2025-04-15,16:54:53.000,105,11079618,14525,0,1744736092,12936.719877189993,127.5560512200027,53397.60207864 2025-04-15,16:54:54.000,105,11079892,14325,0,1744736093,12936.760295049993,127.5912968699995,53397.62304 2025-04-15,16:54:55.000,105,11079936,14725,0,1744736094,12936.679459329993,127.61244426000485,53397.637014240005 2025-04-15,16:54:56.000,105,11080204,14485,0,1744736095,12936.659250399993,127.56310035000206,53397.56714304 2025-04-15,16:54:57.000,105,11079946,14365,0,1744736096,12936.591887299997,127.45031426999776,53397.63002712001 2025-04-15,16:54:58.000,105,11079889,14685,0,1744736097,12936.571678369997,127.5560512200027,53397.65797560001 2025-04-15,16:54:59.000,105,11079864,14485,0,1744736098,12936.477370029992,127.56310035000206,53397.5531688 2025-04-15,16:55:00.000,105,11079998,14485,0,1744736099,12936.531260509997,127.46441253000376,53397.46233624001 2025-04-15,16:55:01.000,105,11079826,14765,0,1744736100,12936.369589069996,127.37277384000481,53397.54618168 2025-04-15,16:55:02.000,105,11079936,14605,0,1744736101,12936.389797999997,127.29523341000458,53397.58111728001 2025-04-15,16:55:03.000,105,11080096,14445,0,1744736102,12936.423479550002,127.25293863000115,53397.469323360005 2025-04-15,16:55:04.000,105,11079911,14525,0,1744736103,12936.349380139996,127.15425081000285,53397.448362 2025-04-15,16:55:05.000,105,11079801,14525,0,1744736104,12936.322434900001,127.17539820000093,53397.47631048 2025-04-15,16:55:06.000,105,11079807,14485,0,1744736105,12936.349380139996,127.0978577700007,53397.48329760001 2025-04-15,16:55:07.000,105,11079859,14685,0,1744736106,12936.342643830001,126.77359779000108,53397.32958096 2025-04-15,16:55:08.000,105,11079989,14365,0,1744736107,12936.396534309992,126.80884343999787,53397.47631048 2025-04-15,16:55:09.000,105,11080023,14445,0,1744736108,12936.248335489996,126.83703996000258,53397.49727184 2025-04-15,16:55:10.000,105,11079860,14605,0,1744736109,12936.255071799991,126.7876960499998,53397.59509152 2025-04-15,16:55:11.000,105,11079736,14485,0,1744736110,12936.268544419996,126.87228560999938,53397.46233624001 2025-04-15,16:55:12.000,105,11080193,14445,0,1744736111,12936.288753349996,126.67490997000277,53397.42740064 2025-04-15,16:55:13.000,105,11079806,14365,0,1744736112,12936.24159918,126.62556605999998,53397.420413520005 2025-04-15,16:55:14.000,105,11079738,14805,0,1744736113,12936.13381821999,126.49163259000488,53397.51124608001 2025-04-15,16:55:15.000,105,11079791,14565,0,1744736114,12936.13381821999,126.39999389999866,53397.42740064 2025-04-15,16:55:16.000,105,11079957,14365,0,1744736115,12936.10013667,126.37884651000059,53397.41342640001 2025-04-15,16:55:17.000,105,11079936,14885,0,1744736116,12936.086664049995,126.51277998000296,53397.42740064 2025-04-15,16:55:18.000,105,11079911,14485,0,1744736117,12936.01930095,126.17442174000462,53397.50425896 2025-04-15,16:55:19.000,105,11079905,14365,0,1744736118,12935.89804737,126.11097957000311,53397.34355520001 2025-04-15,16:55:20.000,105,11079834,14365,0,1744736119,12935.97888309,126.05458653000096,53397.39246504001 2025-04-15,16:55:21.000,105,11079957,14405,0,1744736120,12935.87783844,126.06163566000032,53397.38547792 2025-04-15,16:55:22.000,105,11079889,14605,0,1744736121,12935.904783679995,126.0827830499984,53397.40643928 2025-04-15,16:55:23.000,105,11079906,14565,0,1744736122,12935.844156889994,126.05458653000096,53397.3784908 2025-04-15,16:55:24.000,105,11079861,14325,0,1744736123,12935.884574749994,126.06868478999968,53397.34355520001 2025-04-15,16:55:25.000,105,11079946,14285,0,1744736124,12935.924992609995,126.00524261999817,53397.42740064 2025-04-15,16:55:26.000,105,11079913,14565,0,1744736125,12935.93846523,125.94180045000394,53397.41342640001 2025-04-15,16:55:27.000,105,11079907,14405,0,1744736126,12935.97888309,125.99819348999881,53397.31560672001 2025-04-15,16:55:28.000,105,11079855,14445,0,1744736127,12936.005828329995,125.99114435999945,53397.32958096 2025-04-15,16:55:29.000,105,11079935,14485,0,1744736128,12936.07319142999,125.99114435999945,53397.371503680006 2025-04-15,16:55:30.000,105,11079889,14805,0,1744736129,12936.086664049995,126.05458653000096,53397.45534912 2025-04-15,16:55:31.000,105,11079792,14405,0,1744736130,12935.99909202,126.02639001000352,53397.42740064 2025-04-15,16:55:32.000,105,11079808,14525,0,1744736131,12935.99235570999,126.09688131000439,53397.469323360005 2025-04-15,16:55:33.000,105,11079851,14125,0,1744736132,12936.05298249999,126.08983217999776,53397.41342640001 2025-04-15,16:55:34.000,105,11079910,14525,0,1744736133,12936.01930095,126.11097957000311,53397.371503680006 2025-04-15,16:55:35.000,105,11079824,14685,0,1744736134,12936.046246189995,126.1462252199999,53397.41342640001 2025-04-15,16:55:36.000,105,11079960,14765,0,1744736135,12936.03277356999,126.1462252199999,53397.35752944 2025-04-15,16:55:37.000,105,11079993,14445,0,1744736136,12935.97214677999,126.22376565000013,53397.36451656001 2025-04-15,16:55:38.000,105,11079745,14565,0,1744736137,12935.97214677999,126.25196217000484,53397.39246504001 2025-04-15,16:55:39.000,105,11079840,14645,0,1744736138,12935.95867416,126.1955691300027,53397.24573552001 2025-04-15,16:55:40.000,105,11080013,14605,0,1744736139,12935.83742058,126.16032347999862,53397.45534912 2025-04-15,16:55:41.000,105,11079810,14565,0,1744736140,12935.77005747999,126.0475374000016,53397.56015592001 2025-04-15,16:55:42.000,105,11080135,14725,0,1744736141,12935.695958069999,126.10393044000375,53397.26669688 2025-04-15,16:55:43.000,105,11079694,14765,0,1744736142,12935.554495559998,126.08983217999776,53397.3086196 2025-04-15,16:55:44.000,105,11079893,14365,0,1744736143,12935.419769359993,126.13917609000055,53397.2387484 2025-04-15,16:55:45.000,105,11079724,14725,0,1744736144,12935.352406259997,126.11802870000247,53397.31560672001 2025-04-15,16:55:46.000,105,11080047,14405,0,1744736145,12935.285043160002,126.07573391999904,53397.33656808 2025-04-15,16:55:47.000,105,11079810,14565,0,1744736146,12935.298515779992,126.0475374000016,53397.27368400001 2025-04-15,16:55:48.000,105,11079807,14445,0,1744736147,12935.170525889996,126.06163566000032,53397.252722640005 2025-04-15,16:55:49.000,105,11079766,14565,0,1744736148,12935.082953860001,125.89245654000115,53397.2387484 2025-04-15,16:55:50.000,105,11079902,14605,0,1744736149,12934.968436589996,126.11802870000247,53397.11996736 2025-04-15,16:55:51.000,105,11079806,14405,0,1744736150,12934.80002884,125.99819348999881,53397.14092872 2025-04-15,16:55:52.000,105,11079914,14405,0,1744736151,12934.786556219995,126.13212696000119,53397.31560672001 2025-04-15,16:55:53.000,105,11079879,14445,0,1744736152,12934.75961098,126.25196217000484,53397.25970976 2025-04-15,16:55:54.000,105,11079790,14445,0,1744736153,12934.786556219995,126.20966739000141,53397.02214768 2025-04-15,16:55:55.000,105,11079857,14565,0,1744736154,12934.746138359995,126.22376565000013,53397.085031760005 2025-04-15,16:55:56.000,105,11079911,14325,0,1744736155,12934.83371038999,126.31540433999908,53397.04310904 2025-04-15,16:55:57.000,105,11079904,14565,0,1744736156,12934.806765149995,126.39999389999866,53397.00817344001 2025-04-15,16:55:58.000,105,11079917,14205,0,1744736157,12934.80002884,126.38589563999994,53396.97323784 2025-04-15,16:55:59.000,105,11079863,14685,0,1744736158,12934.826974079995,126.56917301999783,53397.015160560004 2025-04-15,16:56:00.000,105,11079875,14725,0,1744736159,12934.8404467,126.56917301999783,53397.0640704 2025-04-15,16:56:01.000,105,11079862,14485,0,1744736160,12934.87412824999,126.74540127000364,53397.085031760005 2025-04-15,16:56:02.000,105,11079909,14365,0,1744736161,12934.928018729996,126.78064692000044,53397.05009616 2025-04-15,16:56:03.000,105,11079887,14485,0,1744736162,12934.88086456,126.87933473999874,53397.015160560004 2025-04-15,16:56:04.000,105,11079867,14485,0,1744736163,12934.907809799995,127.00621908000176,53396.966250720005 2025-04-15,16:56:05.000,105,11079746,14205,0,1744736164,12934.907809799995,127.0626121200039,53397.02913480001 2025-04-15,16:56:06.000,105,11079817,14245,0,1744736165,12934.95496396999,127.14720168000349,53397.04310904 2025-04-15,16:56:07.000,105,11079821,14725,0,1744736166,12934.95496396999,127.196545589999,53396.98721208001 2025-04-15,16:56:08.000,105,11079885,14325,0,1744736167,12935.00211814,127.28113514999859,53396.93131512 2025-04-15,16:56:09.000,105,11079884,14405,0,1744736168,12935.008854449996,127.28818427999795,53397.00118632 2025-04-15,16:56:10.000,105,11079827,14485,0,1744736169,12935.069481239996,127.3093316700033,53397.02913480001 2025-04-15,16:56:11.000,105,11079904,14565,0,1744736170,12935.116635409991,127.2458895000018,53396.868431040006 2025-04-15,16:56:12.000,105,11079783,14205,0,1744736171,12935.190734819997,127.26703688999987,53397.07804464001 2025-04-15,16:56:13.000,105,11079920,14565,0,1744736172,12935.204207440001,127.23179124000308,53396.94528936 2025-04-15,16:56:14.000,105,11079812,14245,0,1744736173,12935.352406259997,127.17539820000093,53396.95227648 2025-04-15,16:56:15.000,105,11079871,14405,0,1744736174,12935.116635409991,127.09080864000134,53396.93131512 2025-04-15,16:56:16.000,105,11079530,14445,0,1744736175,12935.258097919992,127.21064384999772,53397.10599312001 2025-04-15,16:56:17.000,105,11079847,14485,0,1744736176,12935.372615189997,127.15425081000285,53397.099006 2025-04-15,16:56:18.000,105,11079946,14525,0,1744736177,12935.392824119997,127.07671038000262,53397.02913480001 2025-04-15,16:56:19.000,105,11079798,14085,0,1744736178,12935.500605079993,126.99212082000304,53397.0640704 2025-04-15,16:56:20.000,105,11079805,14365,0,1744736179,12935.426505670002,126.79474517999915,53397.09201888 2025-04-15,16:56:21.000,105,11079813,14205,0,1744736180,12935.285043160002,126.7876960499998,53397.133941600005 2025-04-15,16:56:22.000,105,11079777,14365,0,1744736181,12935.258097919992,126.75949953000236,53397.19682568001 2025-04-15,16:56:23.000,105,11079859,14205,0,1744736182,12935.305252090002,126.70310649000021,53397.00817344001 2025-04-15,16:56:24.000,105,11079908,14245,0,1744736183,12935.285043160002,126.51982911000232,53397.0640704 2025-04-15,16:56:25.000,105,11079936,14045,0,1744736184,12935.217680059992,126.55507475999912,53397.02214768 2025-04-15,16:56:26.000,105,11079922,14165,0,1744736185,12935.170525889996,126.5057308500036,53397.05708328001 2025-04-15,16:56:27.000,105,11079907,14325,0,1744736186,12935.096426479991,126.40704302999802,53396.98721208001 2025-04-15,16:56:28.000,105,11079910,14365,0,1744736187,12935.069481239996,126.34360086000379,53396.94528936 2025-04-15,16:56:29.000,105,11079822,14245,0,1744736188,12935.015590759991,126.30130608000036,53396.98022496001 2025-04-15,16:56:30.000,105,11079862,14125,0,1744736189,12934.988645519996,126.28720782000164,53397.036121920006 2025-04-15,16:56:31.000,105,11079899,14165,0,1744736190,12934.98190921,126.18147087000398,53396.98022496001 2025-04-15,16:56:32.000,105,11079839,14045,0,1744736191,12934.93475503999,126.24491303999821,53397.015160560004 2025-04-15,16:56:33.000,105,11079927,14245,0,1744736192,12934.85391931999,126.1955691300027,53396.98721208001 2025-04-15,16:56:34.000,105,11079867,14485,0,1744736193,12934.77981991,126.16737260999798,53396.98022496001 2025-04-15,16:56:35.000,105,11079863,14165,0,1744736194,12934.75961098,126.16737260999798,53397.015160560004 2025-04-15,16:56:36.000,105,11079848,14245,0,1744736195,12934.65856633,126.18147087000398,53397.00118632 2025-04-15,16:56:37.000,105,11079897,14125,0,1744736196,12934.61141215999,126.18147087000398,53396.868431040006 2025-04-15,16:56:38.000,105,11079826,14245,0,1744736197,12934.537312749999,126.18147087000398,53396.90336664 2025-04-15,16:56:39.000,105,11079886,14245,0,1744736198,12934.476685959999,126.18147087000398,53396.89637952 2025-04-15,16:56:40.000,105,11079943,14125,0,1744736199,12934.429531789989,126.22376565000013,53396.917340880005 2025-04-15,16:56:41.000,105,11079846,14245,0,1744736200,12934.449740719989,126.294256950001,53396.89637952 2025-04-15,16:56:42.000,105,11079879,14005,0,1744736201,12934.375641309998,126.2590113000042,53396.8544568 2025-04-15,16:56:43.000,105,11079856,14445,0,1744736202,12934.395850239998,126.30835520999972,53396.90336664 2025-04-15,16:56:44.000,105,11079749,14205,0,1744736203,12934.496894889999,126.37884651000059,53396.88939240001 2025-04-15,16:56:45.000,105,11079789,13925,0,1744736204,12934.510367509989,126.43523955000273,53396.82650832 2025-04-15,16:56:46.000,105,11079817,14085,0,1744736205,12934.544049059994,126.44933781000145,53396.8544568 2025-04-15,16:56:47.000,105,11079847,13845,0,1744736206,12934.577730609999,126.44933781000145,53396.84048256001 2025-04-15,16:56:48.000,105,11079932,14405,0,1744736207,12934.61141215999,126.49868172000424,53396.86144392001 2025-04-15,16:56:49.000,105,11079852,14205,0,1744736208,12934.71919312,126.52687824000168,53396.87541816 2025-04-15,16:56:50.000,105,11079878,14245,0,1744736209,12934.82023777,126.63261518999934,53396.89637952 2025-04-15,16:56:51.000,105,11079884,14245,0,1744736210,12934.89433717999,126.63261518999934,53396.81253408001 2025-04-15,16:56:52.000,105,11079830,14045,0,1744736211,12935.008854449996,126.66786084000341,53396.93830224001 2025-04-15,16:56:53.000,105,11079903,14045,0,1744736212,12935.076217549991,126.64671344999806,53396.917340880005 2025-04-15,16:56:54.000,105,11079800,14325,0,1744736213,12935.143580650001,126.67490997000277,53396.93131512 2025-04-15,16:56:55.000,105,11079816,14165,0,1744736214,12935.183998510001,126.6396643199987,53396.917340880005 2025-04-15,16:56:56.000,105,11079992,14205,0,1744736215,12935.258097919992,126.75949953000236,53396.98721208001 2025-04-15,16:56:57.000,105,11079962,14205,0,1744736216,12935.251361609997,126.75949953000236,53396.94528936 2025-04-15,16:56:58.000,105,11079857,14405,0,1744736217,12935.264834230002,126.78064692000044,53396.98022496001 2025-04-15,16:56:59.000,105,11079895,13885,0,1744736218,12935.264834230002,126.78064692000044,53397.02913480001 2025-04-15,16:57:00.000,105,11079822,14005,0,1744736219,12935.291779469997,126.7876960499998,53397.015160560004 2025-04-15,16:57:01.000,105,11079924,14445,0,1744736220,12935.177262199992,126.78064692000044,53397.07105752 2025-04-15,16:57:02.000,105,11079828,14205,0,1744736221,12935.082953860001,126.69605736000085,53396.98721208001 2025-04-15,16:57:03.000,105,11079861,14165,0,1744736222,12935.008854449996,126.67490997000277,53397.14092872 2025-04-15,16:57:04.000,105,11079797,14205,0,1744736223,12934.89433717999,126.57622215000447,53397.02214768 2025-04-15,16:57:05.000,105,11079809,14165,0,1744736224,12934.77308359999,126.52687824000168,53397.04310904 2025-04-15,16:57:06.000,105,11079846,13805,0,1744736225,12934.67877526,126.56917301999783,53397.05708328001 2025-04-15,16:57:07.000,105,11079859,14045,0,1744736226,12934.577730609999,126.48458345999825,53397.14092872 2025-04-15,16:57:08.000,105,11079878,14125,0,1744736227,12934.57099429999,126.49868172000424,53396.98022496001 2025-04-15,16:57:09.000,105,11079923,14245,0,1744736228,12934.422795479994,126.3929447699993,53397.02214768 2025-04-15,16:57:10.000,105,11079865,14045,0,1744736229,12934.416059169998,126.38589563999994,53397.05009616 2025-04-15,16:57:11.000,105,11079819,14285,0,1744736230,12934.469949649989,126.34360086000379,53396.95227648 2025-04-15,16:57:12.000,105,11079930,14005,0,1744736231,12934.436268099998,126.42819042000338,53396.97323784 2025-04-15,16:57:13.000,105,11079885,13925,0,1744736232,12934.57099429999,126.42114129000402,53396.966250720005 2025-04-15,16:57:14.000,105,11079894,13925,0,1744736233,12934.564257989994,126.52687824000168,53397.05708328001 2025-04-15,16:57:15.000,105,11079849,13925,0,1744736234,12934.61141215999,126.6044186700019,53396.98022496001 2025-04-15,16:57:16.000,105,11079870,14005,0,1744736235,12934.71919312,126.61146780000126,53396.97323784 2025-04-15,16:57:17.000,105,11079873,14245,0,1744736236,12934.86065563,126.752450400003,53396.93131512 2025-04-15,16:57:18.000,105,11079875,14045,0,1744736237,12934.88086456,126.8863838699981,53396.93131512 2025-04-15,16:57:19.000,105,11079841,13885,0,1744736238,12934.93475503999,127.02736646999983,53396.94528936 2025-04-15,16:57:20.000,105,11079894,14085,0,1744736239,12934.95496396999,127.11900515999878,53396.98022496001 2025-04-15,16:57:21.000,105,11079872,14045,0,1744736240,12934.90107349,127.28113514999859,53396.91035376001 2025-04-15,16:57:22.000,105,11079862,14245,0,1744736241,12934.91454610999,127.37277384000481,53396.87541816 2025-04-15,16:57:23.000,105,11079861,13805,0,1744736242,12934.867391939995,127.53490383000462,53396.95227648 2025-04-15,16:57:24.000,105,11079849,14165,0,1744736243,12934.766347289995,127.57014948000142,53396.93131512 2025-04-15,16:57:25.000,105,11079891,14165,0,1744736244,12934.645093709994,127.6899846899978,53396.847469680004 2025-04-15,16:57:26.000,105,11079812,14325,0,1744736245,12934.517103819999,127.71113208000315,53396.91035376001 2025-04-15,16:57:27.000,105,11079942,13925,0,1744736246,12934.463213339994,127.76752511999803,53396.95926360001 2025-04-15,16:57:28.000,105,11079972,14165,0,1744736247,12934.321750829993,127.73227947000123,53396.89637952 2025-04-15,16:57:29.000,105,11079865,14205,0,1744736248,12934.274596659998,127.72523034000187,53396.90336664 2025-04-15,16:57:30.000,105,11079828,14165,0,1744736249,12934.261124039993,127.74637772999995,53396.917340880005 2025-04-15,16:57:31.000,105,11079972,14485,0,1744736250,12934.261124039993,127.68293555999844,53396.90336664 2025-04-15,16:57:32.000,105,11079940,13925,0,1744736251,12934.294805589998,127.71818121000251,53396.88240528 2025-04-15,16:57:33.000,105,11079693,13965,0,1744736252,12934.321750829993,127.7040829500038,53396.93830224001 2025-04-15,16:57:34.000,105,11079790,14165,0,1744736253,12934.375641309998,127.61949339000421,53396.93830224001 2025-04-15,16:57:35.000,105,11079877,13885,0,1744736254,12934.409322859989,127.58424774000014,53396.924328 2025-04-15,16:57:36.000,105,11079818,14125,0,1744736255,12934.483422269994,127.56310035000206,53396.87541816 2025-04-15,16:57:37.000,105,11079806,14205,0,1744736256,12934.584466919994,127.59834599999886,53396.87541816 2025-04-15,16:57:38.000,105,11079914,14005,0,1744736257,12934.604675849994,127.69703382000444,53396.88939240001 2025-04-15,16:57:39.000,105,11079875,14245,0,1744736258,12934.69224787999,127.7040829500038,53396.90336664 2025-04-15,16:57:40.000,105,11079820,14245,0,1744736259,12934.71919312,127.73227947000123,53396.86144392001 2025-04-15,16:57:41.000,105,11079901,13965,0,1744736260,12934.71919312,127.81686903000082,53396.89637952 2025-04-15,16:57:42.000,105,11079876,14125,0,1744736261,12934.67203894999,127.8027707700021,53396.917340880005 2025-04-15,16:57:43.000,105,11079863,14445,0,1744736262,12934.645093709994,127.97899902000063,53396.88939240001 2025-04-15,16:57:44.000,105,11079815,14165,0,1744736263,12934.604675849994,127.95080250000319,53396.88240528 2025-04-15,16:57:45.000,105,11079810,14125,0,1744736264,12934.537312749999,128.00719553999807,53396.924328 2025-04-15,16:57:46.000,105,11079914,14445,0,1744736265,12934.496894889999,128.00719553999807,53396.93830224001 2025-04-15,16:57:47.000,105,11079841,14165,0,1744736266,12934.443004409994,128.04244119000214,53396.868431040006 2025-04-15,16:57:48.000,105,11079805,14285,0,1744736267,12934.429531789989,128.10588336000365,53396.86144392001 2025-04-15,16:57:49.000,105,11079887,14485,0,1744736268,12934.382377619993,128.16227639999852,53396.82650832 2025-04-15,16:57:50.000,105,11079869,14245,0,1744736269,12934.395850239998,128.1975220500026,53396.80554696 2025-04-15,16:57:51.000,105,11079883,14205,0,1744736270,12934.341959759993,128.16932552999788,53396.847469680004 2025-04-15,16:57:52.000,105,11079767,14205,0,1744736271,12934.348696069988,128.20457118000195,53396.79157272001 2025-04-15,16:57:53.000,105,11079894,14245,0,1744736272,12934.416059169998,128.19047292000323,53396.81253408001 2025-04-15,16:57:54.000,105,11079961,14365,0,1744736273,12934.422795479994,128.1975220500026,53396.81952120001 2025-04-15,16:57:55.000,105,11079898,14205,0,1744736274,12934.402586549993,128.20457118000195,53396.76362424 2025-04-15,16:57:56.000,105,11079831,14125,0,1744736275,12934.422795479994,128.1481781399998,53396.72868864 2025-04-15,16:57:57.000,105,11079895,14365,0,1744736276,12934.389113929989,128.15522726999916,53396.75663712 2025-04-15,16:57:58.000,105,11079898,14325,0,1744736277,12934.389113929989,128.12703075000172,53396.75663712 2025-04-15,16:57:59.000,105,11079838,14125,0,1744736278,12934.409322859989,128.0847359699983,53396.74266288001 2025-04-15,16:58:00.000,105,11079865,14485,0,1744736279,12934.449740719989,128.03539206000278,53396.75663712 2025-04-15,16:58:01.000,105,11079883,14045,0,1744736280,12934.429531789989,127.97899902000063,53396.81253408001 2025-04-15,16:58:02.000,105,11079903,14445,0,1744736281,12934.429531789989,127.98604814999999,53396.75663712 2025-04-15,16:58:03.000,105,11079939,14285,0,1744736282,12934.382377619993,127.92965510999784,53396.77759848 2025-04-15,16:58:04.000,105,11079862,14245,0,1744736283,12934.375641309998,127.94375337000383,53396.7845856 2025-04-15,16:58:05.000,105,11079819,14245,0,1744736284,12934.328487139988,127.89440946000104,53396.65183032001 2025-04-15,16:58:06.000,105,11079900,14245,0,1744736285,12934.335223449998,127.92965510999784,53396.679778800004 2025-04-15,16:58:07.000,105,11079802,14485,0,1744736286,12934.301541899993,127.97899902000063,53396.7147144 2025-04-15,16:58:08.000,105,11079888,14565,0,1744736287,12934.247651420003,128.0142446700047,53396.68676592 2025-04-15,16:58:09.000,105,11079873,14285,0,1744736288,12934.254387729998,128.03539206000278,53396.67279168001 2025-04-15,16:58:10.000,105,11079848,14125,0,1744736289,12934.227442490002,128.04244119000214,53396.69375304001 2025-04-15,16:58:11.000,105,11079862,14045,0,1744736290,12934.146606770002,128.0847359699983,53396.700740160006 2025-04-15,16:58:12.000,105,11079910,14285,0,1744736291,12934.099452599992,128.15522726999916,53396.7147144 2025-04-15,16:58:13.000,105,11079821,14245,0,1744736292,12934.085979980002,128.30325900000025,53396.67279168001 2025-04-15,16:58:14.000,105,11079890,14085,0,1744736293,12934.025353190002,128.32440638999833,53396.68676592 2025-04-15,16:58:15.000,105,11079813,14165,0,1744736294,12934.018616879992,128.33850465000432,53396.64484320001 2025-04-15,16:58:16.000,105,11079803,14405,0,1744736295,12933.978199019992,128.40194681999856,53396.57497200001 2025-04-15,16:58:17.000,105,11079924,14045,0,1744736296,12933.984935330001,128.41604508000455,53396.57497200001 2025-04-15,16:58:18.000,105,11079872,14285,0,1744736297,12933.931044849996,128.5217820300022,53396.67279168001 2025-04-15,16:58:19.000,105,11079891,14045,0,1744736298,12933.924308540001,128.5217820300022,53396.61689472 2025-04-15,16:58:20.000,105,11079803,14125,0,1744736299,12933.856945439991,128.53588029000093,53396.57497200001 2025-04-15,16:58:21.000,105,11079862,14405,0,1744736300,12933.877154369991,128.59227333000308,53396.533049280006 2025-04-15,16:58:22.000,105,11079903,14285,0,1744736301,12933.863681750001,128.62751897999988,53396.59593336 2025-04-15,16:58:23.000,105,11079882,14125,0,1744736302,12933.836736509991,128.6557155000046,53396.56798488 2025-04-15,16:58:24.000,105,11079834,14405,0,1744736303,12933.789582339996,128.67686289000267,53396.61689472 2025-04-15,16:58:25.000,105,11079846,14365,0,1744736304,12933.789582339996,128.69801028000074,53396.63785608 2025-04-15,16:58:26.000,105,11079939,14245,0,1744736305,12933.728955549996,128.76145245000225,53396.60292048001 2025-04-15,16:58:27.000,105,11079858,14325,0,1744736306,12933.708746619996,128.71915766999882,53396.58894624 2025-04-15,16:58:28.000,105,11079909,13965,0,1744736307,12933.668328759995,128.79669809999905,53396.65183032001 2025-04-15,16:58:29.000,105,11079850,14085,0,1744736308,12933.65485613999,128.8530911400012,53396.60292048001 2025-04-15,16:58:30.000,105,11079853,14165,0,1744736309,12933.59422934999,128.83899288000248,53396.57497200001 2025-04-15,16:58:31.000,105,11079899,13925,0,1744736310,12933.62117459,128.83194375000312,53396.59593336 2025-04-15,16:58:32.000,105,11079951,14085,0,1744736311,12933.60096566,128.888336789998,53396.630868960005 2025-04-15,16:58:33.000,105,11079861,14165,0,1744736312,12933.587493039995,128.902435050004,53396.630868960005 2025-04-15,16:58:34.000,105,11079929,13965,0,1744736313,12933.58075673,128.902435050004,53396.56099776 2025-04-15,16:58:35.000,105,11079819,14365,0,1744736314,12933.627910899995,128.94472983000014,53396.581959120005 2025-04-15,16:58:36.000,105,11079966,14365,0,1744736315,12933.648119829995,128.94472983000014,53396.52606216001 2025-04-15,16:58:37.000,105,11079940,14045,0,1744736316,12933.627910899995,128.94472983000014,53396.533049280006 2025-04-15,16:58:38.000,105,11079904,13885,0,1744736317,12933.63464720999,128.95882808999886,53396.49112656 2025-04-15,16:58:39.000,105,11079948,14365,0,1744736318,12933.648119829995,128.9517789599995,53396.5400364 2025-04-15,16:58:40.000,105,11079778,14165,0,1744736319,12933.627910899995,129.0011228700023,53396.56099776 2025-04-15,16:58:41.000,105,11079895,14165,0,1744736320,12933.66159245,129.0645650400038,53396.56099776 2025-04-15,16:58:42.000,105,11079843,13925,0,1744736321,12933.648119829995,128.94472983000014,53396.5400364 2025-04-15,16:58:43.000,105,11079852,14045,0,1744736322,12933.71548292999,129.02931938999973,53396.463178080005 2025-04-15,16:58:44.000,105,11079821,14125,0,1744736323,12933.688537689995,129.07866330000252,53396.54702352 2025-04-15,16:58:45.000,105,11079852,13885,0,1744736324,12933.71548292999,128.98702461000357,53396.44920384 2025-04-15,16:58:46.000,105,11079998,14405,0,1744736325,12933.67506506999,128.97292635000485,53396.512087920004 2025-04-15,16:58:47.000,105,11080004,14245,0,1744736326,12933.69527399999,129.00817200000165,53396.49811368 2025-04-15,16:58:48.000,105,11079806,14125,0,1744736327,12933.69527399999,128.902435050004,53396.55401064001 2025-04-15,16:58:49.000,105,11079906,14485,0,1744736328,12933.67506506999,128.9799754800042,53396.52606216001 2025-04-15,16:58:50.000,105,11079889,14365,0,1744736329,12933.68180138,128.96587721999822,53396.50510080001 2025-04-15,16:58:51.000,105,11079858,14125,0,1744736330,12933.648119829995,128.94472983000014,53396.5400364 2025-04-15,16:58:52.000,105,11079908,14205,0,1744736331,12933.65485613999,128.9517789599995,53396.52606216001 2025-04-15,16:58:53.000,105,11079899,14045,0,1744736332,12933.63464720999,128.88128765999863,53396.48413944001 2025-04-15,16:58:54.000,105,11079822,14085,0,1744736333,12933.65485613999,128.82489462000376,53396.52606216001 2025-04-15,16:58:55.000,105,11079896,14245,0,1744736334,12933.72221924,128.76145245000225,53396.49112656 2025-04-15,16:58:56.000,105,11079875,14285,0,1744736335,12933.68180138,128.71915766999882,53396.581959120005 2025-04-15,16:58:57.000,105,11079905,14285,0,1744736336,12933.70201031,128.62046985000052,53396.47715232001 2025-04-15,16:58:58.000,105,11079879,14285,0,1744736337,12933.73569185999,128.57817507000436,53396.50510080001 2025-04-15,16:58:59.000,105,11079899,14165,0,1744736338,12933.627910899995,128.54997854999965,53396.49811368 2025-04-15,16:59:00.000,105,11079607,14205,0,1744736339,12933.809791269996,128.38784855999984,53396.39330688 2025-04-15,16:59:01.000,105,11079966,14445,0,1744736340,12933.75590078999,128.2609642200041,53396.4701652 2025-04-15,16:59:02.000,105,11079935,14285,0,1744736341,12933.776109719991,128.34555378000368,53396.37933264 2025-04-15,16:59:03.000,105,11079841,14365,0,1744736342,12933.7626371,128.2116203100013,53396.51907504 2025-04-15,16:59:04.000,105,11079761,14245,0,1744736343,12933.789582339996,128.22571857000003,53396.365358400006 2025-04-15,16:59:05.000,105,11079791,14485,0,1744736344,12933.72221924,128.04244119000214,53396.44920384 2025-04-15,16:59:06.000,105,11079982,14565,0,1744736345,12933.728955549996,127.97899902000063,53396.39330688 2025-04-15,16:59:07.000,105,11079842,14445,0,1744736346,12933.769373409996,127.92965510999784,53396.37234552 2025-04-15,16:59:08.000,105,11079816,14405,0,1744736347,12933.688537689995,127.95785163000255,53396.365358400006 2025-04-15,16:59:09.000,105,11079877,14365,0,1744736348,12933.648119829995,127.93670424000447,53396.38631976001 2025-04-15,16:59:10.000,105,11079868,14285,0,1744736349,12933.61443827999,127.80981990000146,53396.38631976001 2025-04-15,16:59:11.000,105,11079869,14405,0,1744736350,12933.60096566,127.80981990000146,53396.37234552 2025-04-15,16:59:12.000,105,11079832,14525,0,1744736351,12933.53360255999,127.78162338000402,53396.37234552 2025-04-15,16:59:13.000,105,11079837,14445,0,1744736352,12933.506657319995,127.79572164000274,53396.35837128001 2025-04-15,16:59:14.000,105,11079815,14445,0,1744736353,12933.45950315,127.79572164000274,53396.31644856001 2025-04-15,16:59:15.000,105,11079847,14565,0,1744736354,12933.466239459995,127.81686903000082,53396.344397040004 2025-04-15,16:59:16.000,105,11080060,14405,0,1744736355,12933.5605478,127.76047598999867,53396.28850008001 2025-04-15,16:59:17.000,105,11079770,14525,0,1744736356,12933.52012994,127.88736033000168,53396.4701652 2025-04-15,16:59:18.000,105,11079768,14685,0,1744736357,12933.62117459,127.76752511999803,53396.52606216001 2025-04-15,16:59:19.000,105,11079874,14565,0,1744736358,12933.64138352,127.78162338000402,53396.365358400006 2025-04-15,16:59:20.000,105,11079878,14645,0,1744736359,12933.63464720999,127.76752511999803,53396.32343568 2025-04-15,16:59:21.000,105,11079803,14645,0,1744736360,12933.836736509991,127.73932860000059,53396.295487200005 2025-04-15,16:59:22.000,105,11079880,14885,0,1744736361,12933.796318649991,127.8027707700021,53396.38631976001 2025-04-15,16:59:23.000,105,11079873,14525,0,1744736362,12933.883890680001,127.76752511999803,53396.47715232001 2025-04-15,16:59:24.000,105,11079860,14725,0,1744736363,12933.883890680001,127.80981990000146,53396.43522960001 2025-04-15,16:59:25.000,105,11079897,14765,0,1744736364,12933.883890680001,127.9014585900004,53396.42824248 2025-04-15,16:59:26.000,105,11079826,14565,0,1744736365,12933.964726400001,127.95785163000255,53396.48413944001 2025-04-15,16:59:27.000,105,11079785,14725,0,1744736366,12933.890626989996,127.93670424000447,53396.533049280006 2025-04-15,16:59:28.000,105,11079808,14605,0,1744736367,12933.917572229991,127.93670424000447,53396.50510080001 2025-04-15,16:59:29.000,105,11079818,14365,0,1744736368,12933.917572229991,127.85916381000425,53396.48413944001 2025-04-15,16:59:30.000,105,11079879,14485,0,1744736369,12933.796318649991,127.92965510999784,53396.49112656 2025-04-15,16:59:31.000,105,11079857,14525,0,1744736370,12933.830000199996,127.93670424000447,53396.533049280006 2025-04-15,16:59:32.000,105,11079895,14245,0,1744736371,12933.74242817,127.88736033000168,53396.50510080001 2025-04-15,16:59:33.000,105,11079804,14485,0,1744736372,12933.74242817,127.87326207000297,53396.52606216001 2025-04-15,16:59:34.000,105,11079839,14605,0,1744736373,12933.749164479996,127.83096728999953,53396.43522960001 2025-04-15,16:59:35.000,105,11079917,14525,0,1744736374,12933.70201031,127.76047598999867,53396.57497200001 2025-04-15,16:59:36.000,105,11079782,14685,0,1744736375,12933.749164479996,127.8380164199989,53396.533049280006 2025-04-15,16:59:37.000,105,11079856,14485,0,1744736376,12933.72221924,127.8027707700021,53396.45619096001 2025-04-15,16:59:38.000,105,11079923,14645,0,1744736377,12933.71548292999,127.76752511999803,53396.52606216001 2025-04-15,16:59:39.000,105,11079860,14445,0,1744736378,12933.809791269996,127.8380164199989,53396.49811368 2025-04-15,16:59:40.000,105,11079891,14685,0,1744736379,12933.863681750001,127.72523034000187,53396.44920384 2025-04-15,16:59:41.000,105,11079831,14445,0,1744736380,12933.863681750001,127.85211468000489,53396.52606216001 2025-04-15,16:59:42.000,105,11079953,14565,0,1744736381,12933.931044849996,127.77457425000466,53396.48413944001 2025-04-15,16:59:43.000,105,11079817,14685,0,1744736382,12934.085979980002,127.83096728999953,53396.47715232001 2025-04-15,16:59:44.000,105,11079757,14525,0,1744736383,12934.173552009997,127.88031120000232,53396.533049280006 2025-04-15,16:59:45.000,105,11079883,14725,0,1744736384,12934.213969869998,127.88031120000232,53396.533049280006 2025-04-15,16:59:46.000,105,11079920,14365,0,1744736385,12934.267860350003,127.92965510999784,53396.61689472 2025-04-15,16:59:47.000,105,11079761,14285,0,1744736386,12934.321750829993,127.88736033000168,53396.61689472 2025-04-15,16:59:48.000,105,11079882,14245,0,1744736387,12934.395850239998,127.8380164199989,53396.62388184001 2025-04-15,16:59:49.000,105,11079855,14565,0,1744736388,12934.348696069988,127.94375337000383,53396.6099076 2025-04-15,16:59:50.000,105,11079870,14765,0,1744736389,12934.368904999988,127.96490076000191,53396.630868960005 2025-04-15,16:59:51.000,105,11079960,14325,0,1744736390,12934.382377619993,127.87326207000297,53396.75663712 2025-04-15,16:59:52.000,105,11080087,14405,0,1744736391,12934.517103819999,127.81686903000082,53396.73567576 2025-04-15,16:59:53.000,105,11079774,14405,0,1744736392,12934.416059169998,127.73932860000059,53396.7845856 2025-04-15,16:59:54.000,105,11079910,14245,0,1744736393,12934.429531789989,127.74637772999995,53396.67279168001 2025-04-15,16:59:55.000,105,11079802,14205,0,1744736394,12934.443004409994,127.7040829500038,53396.679778800004 2025-04-15,16:59:56.000,105,11079766,14645,0,1744736395,12934.449740719989,127.57719861000078,53396.76362424 2025-04-15,16:59:57.000,105,11079919,14445,0,1744736396,12934.530576439989,127.53490383000462,53396.74266288001 2025-04-15,16:59:58.000,105,11079786,14485,0,1744736397,12934.557521679999,127.48555992000183,53396.7147144 2025-04-15,16:59:59.000,105,11079965,14565,0,1744736398,12934.57099429999,127.50670730999991,53396.75663712 2025-04-15,17:00:00.000,105,11079895,14285,0,1744736399,12934.61814847,127.45031426999776,53396.798559840005 2025-04-15,17:00:01.000,105,11079755,14565,0,1744736400,12934.65856633,127.41506862000097,53396.75663712 2025-04-15,17:00:02.000,105,11079876,14405,0,1744736401,12934.75287466999,127.31638080000266,53396.7845856 2025-04-15,17:00:03.000,105,11079939,14285,0,1744736402,12934.75287466999,127.29523341000458,53396.91035376001 2025-04-15,17:00:04.000,105,11079810,14565,0,1744736403,12934.82023777,127.23179124000308,53396.81253408001 2025-04-15,17:00:05.000,105,11079877,14525,0,1744736404,12934.867391939995,127.16129994000221,53396.88240528 2025-04-15,17:00:06.000,105,11079870,14285,0,1744736405,12934.79329252999,127.22474211000372,53396.90336664 2025-04-15,17:00:07.000,105,11079823,14365,0,1744736406,12934.806765149995,127.12605428999814,53396.966250720005 2025-04-15,17:00:08.000,105,11079895,14325,0,1744736407,12934.67203894999,126.98507169000368,53396.95227648 2025-04-15,17:00:09.000,105,11079871,14405,0,1744736408,12934.597939539999,126.90753126000345,53396.95227648 2025-04-15,17:00:10.000,105,11079843,14565,0,1744736409,12934.463213339994,126.9004821300041,53396.86144392001 2025-04-15,17:00:11.000,105,11079875,14325,0,1744736410,12934.436268099998,126.8863838699981,53396.917340880005 2025-04-15,17:00:12.000,105,11079852,14605,0,1744736411,12934.375641309998,126.76654866000172,53396.868431040006 2025-04-15,17:00:13.000,105,11079928,14565,0,1744736412,12934.213969869998,126.67490997000277,53396.93131512 2025-04-15,17:00:14.000,105,11079786,14285,0,1744736413,12934.267860350003,126.6537625800047,53396.88240528 2025-04-15,17:00:15.000,105,11079878,14405,0,1744736414,12934.315014519998,126.6044186700019,53396.8544568 2025-04-15,17:00:16.000,105,11079714,14605,0,1744736415,12934.315014519998,126.56212388999847,53396.91035376001 2025-04-15,17:00:17.000,105,11079759,14285,0,1744736416,12934.362168689993,126.56917301999783,53396.94528936 2025-04-15,17:00:18.000,105,11079767,14685,0,1744736417,12934.463213339994,126.57622215000447,53396.868431040006 2025-04-15,17:00:19.000,105,11079771,14485,0,1744736418,12934.469949649989,126.51982911000232,53396.88240528 2025-04-15,17:00:20.000,105,11079762,14285,0,1744736419,12934.577730609999,126.59032041000319,53396.87541816 2025-04-15,17:00:21.000,105,11079838,14765,0,1744736420,12934.746138359995,126.51277998000296,53396.82650832 2025-04-15,17:00:22.000,105,11079935,14645,0,1744736421,12934.89433717999,126.47753432999889,53396.90336664 2025-04-15,17:00:23.000,105,11079583,14885,0,1744736422,12934.907809799995,126.6537625800047,53396.97323784 2025-04-15,17:00:24.000,105,11079929,14685,0,1744736423,12935.02232707,126.82294170000387,53396.93131512 2025-04-15,17:00:25.000,105,11079602,14485,0,1744736424,12935.136844339992,126.68195910000213,53396.88240528 2025-04-15,17:00:26.000,105,11079704,14725,0,1744736425,12935.049272309996,126.95687516999897,53396.95926360001 2025-04-15,17:00:27.000,105,11079841,14685,0,1744736426,12935.244625300002,127.12605428999814,53397.11298024 2025-04-15,17:00:28.000,105,11079874,14445,0,1744736427,12935.150316959996,127.21769298000436,53397.02214768 2025-04-15,17:00:29.000,105,11079644,14645,0,1744736428,12935.143580650001,127.07671038000262,53397.07804464001 2025-04-15,17:00:30.000,105,11080031,14725,0,1744736429,12935.163789580001,127.0626121200039,53396.93830224001 2025-04-15,17:00:31.000,105,11080142,14725,0,1744736430,12935.143580650001,127.23179124000308,53397.21079992 2025-04-15,17:00:32.000,105,11079818,14525,0,1744736431,12935.076217549991,127.20359471999836,53397.301632480005 2025-04-15,17:00:33.000,105,11079696,14485,0,1744736432,12935.076217549991,127.29523341000458,53397.16189008 2025-04-15,17:00:34.000,105,11079893,14725,0,1744736433,12935.130108029996,127.32342993000202,53397.18983856 2025-04-15,17:00:35.000,105,11079789,14485,0,1744736434,12935.103162790001,127.2458895000018,53397.133941600005 2025-04-15,17:00:36.000,105,11079893,14685,0,1744736435,12935.183998510001,127.20359471999836,53397.23176128 2025-04-15,17:00:37.000,105,11079936,14205,0,1744736436,12935.291779469997,127.11195602999942,53397.26669688 2025-04-15,17:00:38.000,105,11079907,14565,0,1744736437,12935.325461020002,127.07671038000262,53397.21079992 2025-04-15,17:00:39.000,105,11079831,14645,0,1744736438,12935.379351499992,126.93572778000089,53397.252722640005 2025-04-15,17:00:40.000,105,11079913,14805,0,1744736439,12935.466923530003,126.86523648000002,53397.44137488001 2025-04-15,17:00:41.000,105,11079584,14365,0,1744736440,12935.399560429993,126.76654866000172,53397.29464536001 2025-04-15,17:00:42.000,105,11079819,14525,0,1744736441,12935.561231869993,126.63261518999934,53397.252722640005 2025-04-15,17:00:43.000,105,11079878,14565,0,1744736442,12935.615122349998,126.68195910000213,53397.44137488001 2025-04-15,17:00:44.000,105,11079852,14605,0,1744736443,12935.547759249988,126.49163259000488,53397.41342640001 2025-04-15,17:00:45.000,105,11079828,14685,0,1744736444,12935.601649729993,126.53392737000104,53397.420413520005 2025-04-15,17:00:46.000,105,11079824,14565,0,1744736445,12935.581440799993,126.51982911000232,53397.46233624001 2025-04-15,17:00:47.000,105,11079819,14805,0,1744736446,12935.588177109988,126.48458345999825,53397.47631048 2025-04-15,17:00:48.000,105,11079826,14565,0,1744736447,12935.716166999999,126.33655173000443,53397.34355520001 2025-04-15,17:00:49.000,105,11079939,14445,0,1744736448,12935.514077699998,126.3929447699993,53397.44137488001 2025-04-15,17:00:50.000,105,11080082,14365,0,1744736449,12935.433241979998,126.51277998000296,53397.54618168 2025-04-15,17:00:51.000,105,11080094,14685,0,1744736450,12935.473659839998,126.61146780000126,53397.28067112 2025-04-15,17:00:52.000,105,11080016,14525,0,1744736451,12935.338933639992,126.45638694000081,53397.3086196 2025-04-15,17:00:53.000,105,11079719,14765,0,1744736452,12935.271570539997,126.47753432999889,53397.32259384001 2025-04-15,17:00:54.000,105,11080131,14725,0,1744736453,12935.237888989992,126.57622215000447,53397.54618168 2025-04-15,17:00:55.000,105,11079621,14405,0,1744736454,12935.197471129992,126.72425387999829,53397.32958096 2025-04-15,17:00:56.000,105,11079852,14605,0,1744736455,12935.278306849992,126.6396643199987,53397.5531688 2025-04-15,17:00:57.000,105,11079820,14485,0,1744736456,12935.163789580001,126.69605736000085,53397.350542320004 2025-04-15,17:00:58.000,105,11079888,14365,0,1744736457,12935.136844339992,126.66081171000405,53397.39945216 2025-04-15,17:00:59.000,105,11079725,14365,0,1744736458,12935.109899099996,126.64671344999806,53397.34355520001 2025-04-15,17:01:00.000,105,11079835,14645,0,1744736459,12935.130108029996,126.64671344999806,53397.32259384001 2025-04-15,17:01:01.000,105,11080085,14925,0,1744736460,12935.069481239996,126.58327128000383,53397.40643928 2025-04-15,17:01:02.000,105,11079908,14725,0,1744736461,12935.130108029996,126.66786084000341,53397.44137488001 2025-04-15,17:01:03.000,105,11079730,14485,0,1744736462,12934.948227659996,126.55507475999912,53397.3086196 2025-04-15,17:01:04.000,105,11079887,14645,0,1744736463,12934.867391939995,126.53392737000104,53397.38547792 2025-04-15,17:01:05.000,105,11079801,14685,0,1744736464,12935.00211814,126.47048519999953,53397.32958096 2025-04-15,17:01:06.000,105,11080041,14525,0,1744736465,12934.968436589996,126.30835520999972,53397.41342640001 2025-04-15,17:01:07.000,105,11079646,14725,0,1744736466,12934.766347289995,126.28720782000164,53397.46233624001 2025-04-15,17:01:08.000,105,11080012,14525,0,1744736467,12934.83371038999,126.44933781000145,53397.25970976 2025-04-15,17:01:09.000,105,11079933,14525,0,1744736468,12934.80002884,126.41409216000466,53397.33656808 2025-04-15,17:01:10.000,105,11079989,14645,0,1744736469,12934.725929429995,126.37884651000059,53397.22477416001 2025-04-15,17:01:11.000,105,11079880,14645,0,1744736470,12934.645093709994,126.5409765000004,53397.38547792 2025-04-15,17:01:12.000,105,11079776,14405,0,1744736471,12934.65856633,126.57622215000447,53397.24573552001 2025-04-15,17:01:13.000,105,11079914,14525,0,1744736472,12934.584466919994,126.5409765000004,53397.24573552001 2025-04-15,17:01:14.000,105,11079988,14805,0,1744736473,12934.65856633,126.66786084000341,53397.33656808 2025-04-15,17:01:15.000,105,11079893,14525,0,1744736474,12934.496894889999,126.73130300999765,53397.28067112 2025-04-15,17:01:16.000,105,11079704,14525,0,1744736475,12934.517103819999,126.75949953000236,53397.182851440004 2025-04-15,17:01:17.000,105,11079814,14565,0,1744736476,12934.443004409994,126.69605736000085,53397.252722640005 2025-04-15,17:01:18.000,105,11079804,14485,0,1744736477,12934.436268099998,126.8863838699981,53397.15490296001 2025-04-15,17:01:19.000,105,11079864,14725,0,1744736478,12934.469949649989,126.97097342999768,53397.133941600005 2025-04-15,17:01:20.000,105,11079783,14645,0,1744736479,12934.375641309998,126.97097342999768,53397.22477416001 2025-04-15,17:01:21.000,105,11079805,14685,0,1744736480,12934.308278209988,127.02031734000047,53397.19682568001 2025-04-15,17:01:22.000,105,11079770,14445,0,1744736481,12934.267860350003,127.04146472999855,53397.1688772 2025-04-15,17:01:23.000,105,11079868,14525,0,1744736482,12934.234178799998,127.14720168000349,53397.11298024 2025-04-15,17:01:24.000,105,11079820,14485,0,1744736483,12934.133134149997,127.18949645999965,53397.015160560004 2025-04-15,17:01:25.000,105,11079848,14445,0,1744736484,12934.059034739992,127.25293863000115,53397.14791584001 2025-04-15,17:01:26.000,105,11079684,14445,0,1744736485,12934.112925219997,127.4080194900016,53397.015160560004 2025-04-15,17:01:27.000,105,11079840,14525,0,1744736486,12933.991671639997,127.22474211000372,53397.0640704 2025-04-15,17:01:28.000,105,11079581,14485,0,1744736487,12933.937781159992,127.33752819000074,53397.301632480005 2025-04-15,17:01:29.000,105,11080030,14685,0,1744736488,12933.910835919996,127.26703688999987,53397.036121920006 2025-04-15,17:01:30.000,105,11079667,14565,0,1744736489,12933.78284603,127.22474211000372,53397.07804464001 2025-04-15,17:01:31.000,105,11079670,14565,0,1744736490,12933.883890680001,127.36572470999818,53397.11996736 2025-04-15,17:01:32.000,105,11079955,14765,0,1744736491,12933.883890680001,127.33047906000138,53397.0640704 2025-04-15,17:01:33.000,105,11079942,14565,0,1744736492,12933.850209129996,127.12605428999814,53396.95926360001 2025-04-15,17:01:34.000,105,11079929,14565,0,1744736493,12933.890626989996,127.28818427999795,53397.04310904 2025-04-15,17:01:35.000,105,11080013,14525,0,1744736494,12933.836736509991,127.21769298000436,53396.98022496001 2025-04-15,17:01:36.000,105,11079751,14485,0,1744736495,12933.917572229991,127.0626121200039,53397.11996736 2025-04-15,17:01:37.000,105,11079911,14845,0,1744736496,12933.890626989996,127.07671038000262,53396.87541816 2025-04-15,17:01:38.000,105,11079809,14605,0,1744736497,12933.863681750001,127.09080864000134,53397.10599312001 2025-04-15,17:01:39.000,105,11080033,14725,0,1744736498,12933.904099610001,126.92162952000217,53397.07105752 2025-04-15,17:01:40.000,105,11079816,14365,0,1744736499,12933.931044849996,126.92867865000153,53396.98721208001 2025-04-15,17:01:41.000,105,11079862,14565,0,1744736500,12933.991671639997,126.73835214000428,53396.88240528 2025-04-15,17:01:42.000,105,11079964,14525,0,1744736501,12934.099452599992,126.84408909000194,53397.02214768 2025-04-15,17:01:43.000,105,11079888,14405,0,1744736502,12934.092716289997,126.81589257000451,53396.93830224001 2025-04-15,17:01:44.000,105,11079810,14245,0,1744736503,12934.038825809992,126.75949953000236,53397.015160560004 2025-04-15,17:01:45.000,105,11079798,14405,0,1744736504,12934.018616879992,126.69605736000085,53397.0640704 2025-04-15,17:01:46.000,105,11079916,14285,0,1744736505,12933.984935330001,126.66081171000405,53397.099006 2025-04-15,17:01:47.000,105,11079908,14525,0,1744736506,12934.018616879992,126.61851693000062,53397.11298024 2025-04-15,17:01:48.000,105,11079955,14645,0,1744736507,12933.964726400001,126.54802562999976,53397.0640704 2025-04-15,17:01:49.000,105,11079716,14405,0,1744736508,12934.025353190002,126.53392737000104,53396.98721208001 2025-04-15,17:01:50.000,105,11079902,14525,0,1744736509,12934.005144260002,126.58327128000383,53397.02913480001 2025-04-15,17:01:51.000,105,11079814,14525,0,1744736510,12933.924308540001,126.5057308500036,53397.036121920006 2025-04-15,17:01:52.000,105,11079843,14525,0,1744736511,12933.957990089992,126.45638694000081,53397.07105752 2025-04-15,17:01:53.000,105,11079761,14565,0,1744736512,12933.951253779996,126.42114129000402,53397.04310904 2025-04-15,17:01:54.000,105,11079854,14325,0,1744736513,12933.991671639997,126.38589563999994,53397.14791584001 2025-04-15,17:01:55.000,105,11079889,14605,0,1744736514,12934.011880569997,126.3929447699993,53397.133941600005 2025-04-15,17:01:56.000,105,11079969,14365,0,1744736515,12934.092716289997,126.30130608000036,53397.09201888 2025-04-15,17:01:57.000,105,11079829,14525,0,1744736516,12934.072507359997,126.42819042000338,53397.182851440004 2025-04-15,17:01:58.000,105,11079861,14205,0,1744736517,12934.153343079997,126.28015869000228,53397.16189008 2025-04-15,17:01:59.000,105,11079864,14645,0,1744736518,12934.153343079997,126.35769912000251,53397.203812800006 2025-04-15,17:02:00.000,105,11079811,14605,0,1744736519,12934.166815700002,126.32245346999844,53397.21079992 2025-04-15,17:02:01.000,105,11079882,14405,0,1744736520,12934.180288319993,126.25196217000484,53397.14092872 2025-04-15,17:02:02.000,105,11079911,14725,0,1744736521,12934.254387729998,126.18852000000334,53397.10599312001 2025-04-15,17:02:03.000,105,11079892,14525,0,1744736522,12934.254387729998,126.16737260999798,53397.133941600005 2025-04-15,17:02:04.000,105,11079874,14205,0,1744736523,12934.294805589998,126.13212696000119,53397.085031760005 2025-04-15,17:02:05.000,105,11079881,14565,0,1744736524,12934.274596659998,126.15327434999926,53397.14092872 2025-04-15,17:02:06.000,105,11079863,14685,0,1744736525,12934.267860350003,126.05458653000096,53397.19682568001 2025-04-15,17:02:07.000,105,11079916,14445,0,1744736526,12934.422795479994,126.20966739000141,53397.23176128 2025-04-15,17:02:08.000,105,11079842,14805,0,1744736527,12934.483422269994,126.10393044000375,53397.24573552001 2025-04-15,17:02:09.000,105,11079806,14565,0,1744736528,12934.57099429999,126.10393044000375,53397.2387484 2025-04-15,17:02:10.000,105,11079922,14565,0,1744736529,12934.665302639994,126.08983217999776,53397.182851440004 2025-04-15,17:02:11.000,105,11079855,14445,0,1744736530,12934.71245680999,126.0475374000016,53397.21079992 2025-04-15,17:02:12.000,105,11079845,14685,0,1744736531,12934.81350145999,126.02639001000352,53397.24573552001 2025-04-15,17:02:13.000,105,11079780,14645,0,1744736532,12934.80002884,126.13212696000119,53397.29464536001 2025-04-15,17:02:14.000,105,11079829,14485,0,1744736533,12934.867391939995,126.13212696000119,53397.32958096 2025-04-15,17:02:15.000,105,11079778,14445,0,1744736534,12934.92128242,126.11802870000247,53397.28765824 2025-04-15,17:02:16.000,105,11079782,14525,0,1744736535,12934.98190921,126.09688131000439,53397.371503680006 2025-04-15,17:02:17.000,105,11079886,14205,0,1744736536,12935.02232707,126.01934088000417,53397.41342640001 2025-04-15,17:02:18.000,105,11079838,14365,0,1744736537,12935.00211814,126.0122917500048,53397.420413520005 2025-04-15,17:02:19.000,105,11079775,14525,0,1744736538,12935.042536,125.99114435999945,53397.38547792 2025-04-15,17:02:20.000,105,11079700,14485,0,1744736539,12935.035799689991,125.9488495800033,53397.45534912 2025-04-15,17:02:21.000,105,11079899,14165,0,1744736540,12935.029063379996,125.93475132000458,53397.469323360005 2025-04-15,17:02:22.000,105,11079789,14405,0,1744736541,12934.98190921,125.89950567000051,53397.39945216 2025-04-15,17:02:23.000,105,11079946,14525,0,1744736542,12934.93475503999,125.90655479999987,53397.54618168 2025-04-15,17:02:24.000,105,11079767,14485,0,1744736543,12934.95496396999,125.95589871000266,53397.44137488001 2025-04-15,17:02:25.000,105,11079857,14405,0,1744736544,12934.907809799995,125.82196524000028,53397.46233624001 2025-04-15,17:02:26.000,105,11079882,14485,0,1744736545,12934.907809799995,125.85016175999772,53397.448362 2025-04-15,17:02:27.000,105,11079820,14325,0,1744736546,12934.95496396999,125.836063499999,53397.48329760001 2025-04-15,17:02:28.000,105,11079834,14485,0,1744736547,12934.89433717999,125.81491611000092,53397.40643928 2025-04-15,17:02:29.000,105,11079869,14405,0,1744736548,12934.887600869995,125.86426002000371,53397.42740064 2025-04-15,17:02:30.000,105,11079712,14485,0,1744736549,12934.81350145999,125.836063499999,53397.539194560006 2025-04-15,17:02:31.000,105,11079758,14645,0,1744736550,12934.847183009995,125.92770218999794,53397.52522032 2025-04-15,17:02:32.000,105,11079619,14565,0,1744736551,12934.847183009995,126.03343914000288,53397.56714304 2025-04-15,17:02:33.000,105,11079932,14845,0,1744736552,12934.928018729996,126.18852000000334,53397.46233624001 2025-04-15,17:02:34.000,105,11079850,14445,0,1744736553,12935.042536,126.05458653000096,53397.36451656001 2025-04-15,17:02:35.000,105,11079892,14525,0,1744736554,12935.015590759991,126.09688131000439,53397.41342640001 2025-04-15,17:02:36.000,105,11079825,14565,0,1744736555,12934.96170028,126.13917609000055,53397.33656808 2025-04-15,17:02:37.000,105,11079702,14725,0,1744736556,12935.029063379996,126.04048827000224,53397.51124608001 2025-04-15,17:02:38.000,105,11079860,14405,0,1744736557,12935.008854449996,126.26606043000356,53397.46233624001 2025-04-15,17:02:39.000,105,11079806,14845,0,1744736558,12934.968436589996,126.11802870000247,53397.46233624001 2025-04-15,17:02:40.000,105,11079847,14805,0,1744736559,12934.91454610999,126.11097957000311,53397.448362 2025-04-15,17:02:41.000,105,11079791,14365,0,1744736560,12934.97517289999,126.16737260999798,53397.56015592001 2025-04-15,17:02:42.000,105,11079952,14805,0,1744736561,12934.80002884,126.15327434999926,53397.49028472001 2025-04-15,17:02:43.000,105,11079859,14685,0,1744736562,12934.75961098,126.20966739000141,53397.47631048 2025-04-15,17:02:44.000,105,11079802,14205,0,1744736563,12934.746138359995,126.06868478999968,53397.5531688 2025-04-15,17:02:45.000,105,11079925,14525,0,1744736564,12934.65856633,126.18852000000334,53397.44137488001 2025-04-15,17:02:46.000,105,11079945,14325,0,1744736565,12934.65183001999,126.16032347999862,53397.469323360005 2025-04-15,17:02:47.000,105,11079783,14525,0,1744736566,12934.645093709994,126.11802870000247,53397.5531688 2025-04-15,17:02:48.000,105,11079860,14725,0,1744736567,12934.63162108999,126.12507783000183,53397.50425896 2025-04-15,17:02:49.000,105,11079832,14525,0,1744736568,12934.57099429999,126.16737260999798,53397.588104400005 2025-04-15,17:02:50.000,105,11079822,14885,0,1744736569,12934.61814847,126.13917609000055,53397.539194560006 2025-04-15,17:02:51.000,105,11079857,14405,0,1744736570,12934.67203894999,126.18147087000398,53397.588104400005 2025-04-15,17:02:52.000,105,11079845,14285,0,1744736571,12934.73940205,126.18147087000398,53397.54618168 2025-04-15,17:02:53.000,105,11079789,14485,0,1744736572,12934.766347289995,126.20261826000205,53397.50425896 2025-04-15,17:02:54.000,105,11079864,14445,0,1744736573,12934.806765149995,126.28015869000228,53397.54618168 2025-04-15,17:02:55.000,105,11079893,14805,0,1744736574,12934.95496396999,126.23081477999949,53397.539194560006 2025-04-15,17:02:56.000,105,11079786,14725,0,1744736575,12934.995381829991,126.30130608000036,53397.60207864 2025-04-15,17:02:57.000,105,11079874,14445,0,1744736576,12935.02232707,126.30130608000036,53397.63002712001 2025-04-15,17:02:58.000,105,11079938,14565,0,1744736577,12935.109899099996,126.23786390999885,53397.64400136 2025-04-15,17:02:59.000,105,11079985,14885,0,1744736578,12935.231152679997,126.36474825000187,53397.64400136 2025-04-15,17:03:00.000,105,11080060,14525,0,1744736579,12935.143580650001,126.36474825000187,53397.69989832001 2025-04-15,17:03:01.000,105,11079823,14525,0,1744736580,12935.150316959996,126.32245346999844,53397.62304 2025-04-15,17:03:02.000,105,11079969,14245,0,1744736581,12935.082953860001,126.294256950001,53397.65797560001 2025-04-15,17:03:03.000,105,11079651,14445,0,1744736582,12935.130108029996,126.4422886800021,53397.67194984 2025-04-15,17:03:04.000,105,11079639,14205,0,1744736583,12935.082953860001,126.24491303999821,53397.71387256 2025-04-15,17:03:05.000,105,11079937,14285,0,1744736584,12934.95496396999,126.16032347999862,53397.56015592001 2025-04-15,17:03:06.000,105,11079906,14605,0,1744736585,12934.83371038999,126.1462252199999,53397.76976952 2025-04-15,17:03:07.000,105,11079945,14325,0,1744736586,12934.826974079995,126.01934088000417,53397.7627824 2025-04-15,17:03:08.000,105,11079863,14245,0,1744736587,12934.725929429995,126.0122917500048,53397.67194984 2025-04-15,17:03:09.000,105,11079898,14125,0,1744736588,12934.63162108999,125.9840952300001,53397.62304 2025-04-15,17:03:10.000,105,11079782,14605,0,1744736589,12934.584466919994,125.95589871000266,53397.60207864 2025-04-15,17:03:11.000,105,11079864,14365,0,1744736590,12934.537312749999,125.93475132000458,53397.60906576001 2025-04-15,17:03:12.000,105,11079851,14445,0,1744736591,12934.557521679999,125.85016175999772,53397.59509152 2025-04-15,17:03:13.000,105,11079917,14445,0,1744736592,12934.537312749999,125.8008178500022,53397.58111728001 2025-04-15,17:03:14.000,105,11079950,14365,0,1744736593,12934.57099429999,125.836063499999,53397.57413016 2025-04-15,17:03:15.000,105,11079799,14445,0,1744736594,12934.604675849994,125.82901436999964,53397.65797560001 2025-04-15,17:03:16.000,105,11079823,14525,0,1744736595,12934.61141215999,125.85721089000435,53397.518233200004 2025-04-15,17:03:17.000,105,11079918,14525,0,1744736596,12934.705720499995,125.78671959000349,53397.5531688 2025-04-15,17:03:18.000,105,11079909,14205,0,1744736597,12934.705720499995,125.87130915000307,53397.57413016 2025-04-15,17:03:19.000,105,11079920,14565,0,1744736598,12934.77981991,125.92065305999859,53397.53220744001 2025-04-15,17:03:20.000,105,11079863,14645,0,1744736599,12934.79329252999,125.90655479999987,53397.54618168 2025-04-15,17:03:21.000,105,11079968,14485,0,1744736600,12934.89433717999,126.04048827000224,53397.637014240005 2025-04-15,17:03:22.000,105,11079706,14605,0,1744736601,12934.928018729996,126.07573391999904,53397.56015592001 2025-04-15,17:03:23.000,105,11079721,14565,0,1744736602,12934.97517289999,126.16737260999798,53397.56714304 2025-04-15,17:03:24.000,105,11079732,14565,0,1744736603,12934.95496396999,126.18147087000398,53397.60906576001 2025-04-15,17:03:25.000,105,11079963,14565,0,1744736604,12935.082953860001,126.28720782000164,53397.60207864 2025-04-15,17:03:26.000,105,11079894,14565,0,1744736605,12935.109899099996,126.4422886800021,53397.66496272 2025-04-15,17:03:27.000,105,11079912,14645,0,1744736606,12935.076217549991,126.48458345999825,53397.57413016 2025-04-15,17:03:28.000,105,11079938,14725,0,1744736607,12935.042536,126.56212388999847,53397.65098848001 2025-04-15,17:03:29.000,105,11079946,14605,0,1744736608,12935.076217549991,126.5409765000004,53397.65797560001 2025-04-15,17:03:30.000,105,11079844,14565,0,1744736609,12935.076217549991,126.67490997000277,53397.67893696001 2025-04-15,17:03:31.000,105,11079839,14485,0,1744736610,12935.062744930001,126.71720474999893,53397.706885440006 2025-04-15,17:03:32.000,105,11079836,14525,0,1744736611,12934.995381829991,126.68900823000149,53397.67893696001 2025-04-15,17:03:33.000,105,11079849,14565,0,1744736612,12934.93475503999,126.6537625800047,53397.706885440006 2025-04-15,17:03:34.000,105,11079830,14565,0,1744736613,12934.887600869995,126.67490997000277,53397.74880816001 2025-04-15,17:03:35.000,105,11079918,14565,0,1744736614,12934.8404467,126.61851693000062,53397.804705120005 2025-04-15,17:03:36.000,105,11079870,14365,0,1744736615,12934.75961098,126.64671344999806,53397.81169224 2025-04-15,17:03:37.000,105,11079805,14645,0,1744736616,12934.77981991,126.6044186700019,53397.88156344 2025-04-15,17:03:38.000,105,11079659,14565,0,1744736617,12934.786556219995,126.62556605999998,53397.69989832001 2025-04-15,17:03:39.000,105,11079798,14565,0,1744736618,12934.746138359995,126.42819042000338,53397.88855056 2025-04-15,17:03:40.000,105,11079757,14365,0,1744736619,12934.83371038999,126.47753432999889,53397.84662784001 2025-04-15,17:03:41.000,105,11080048,14565,0,1744736620,12934.82023777,126.51982911000232,53397.72784680001 2025-04-15,17:03:42.000,105,11079843,14565,0,1744736621,12934.85391931999,126.38589563999994,53397.83964072 2025-04-15,17:03:53.000,105,11079738,14645,0,1744736632,12934.523840129994,126.11097957000311,53397.79073088 2025-04-15,17:03:54.000,105,11079780,14525,0,1744736633,12934.422795479994,126.08983217999776,53397.755795280005 2025-04-15,17:03:55.000,105,11079915,14765,0,1744736634,12934.341959759993,126.0122917500048,53397.72784680001 2025-04-15,17:03:56.000,105,11079841,14565,0,1744736635,12934.254387729998,125.92770218999794,53397.73483392 2025-04-15,17:03:57.000,105,11079814,14325,0,1744736636,12934.274596659998,125.89245654000115,53397.78374376 2025-04-15,17:03:58.000,105,11079856,14685,0,1744736637,12934.281332969993,125.836063499999,53397.6929112 2025-04-15,17:03:59.000,105,11079744,14565,0,1744736638,12934.234178799998,125.65278612000111,53397.69989832001 2025-04-15,17:04:00.000,105,11079843,14645,0,1744736639,12934.375641309998,125.5893439499996,53397.637014240005 2025-04-15,17:04:01.000,105,11079956,14845,0,1744736640,12934.355432379998,125.54000004000409,53397.59509152 2025-04-15,17:04:02.000,105,11079785,14525,0,1744736641,12934.301541899993,125.37787005000428,53397.60207864 2025-04-15,17:04:03.000,105,11079863,14565,0,1744736642,12934.443004409994,125.44131221999851,53397.685924080004 2025-04-15,17:04:04.000,105,11079809,14325,0,1744736643,12934.517103819999,125.31442788000277,53397.67194984 2025-04-15,17:04:05.000,105,11079823,14445,0,1744736644,12934.55078536999,125.31442788000277,53397.637014240005 2025-04-15,17:04:06.000,105,11079805,14165,0,1744736645,12934.503631199994,125.32852614000149,53397.77675664001 2025-04-15,17:04:07.000,105,11079852,14645,0,1744736646,12934.57099429999,125.20164179999847,53397.81169224 2025-04-15,17:04:08.000,105,11079864,14405,0,1744736647,12934.604675849994,125.23688745000254,53397.7627824 2025-04-15,17:04:09.000,105,11079892,14525,0,1744736648,12934.65183001999,125.22278919000382,53397.706885440006 2025-04-15,17:04:10.000,105,11079875,14565,0,1744736649,12934.65183001999,125.27213309999934,53397.66496272 2025-04-15,17:04:11.000,105,11079830,14565,0,1744736650,12934.645093709994,125.20869092999783,53397.78374376 2025-04-15,17:04:12.000,105,11079928,14405,0,1744736651,12934.65856633,125.2791822299987,53397.8326536 2025-04-15,17:04:13.000,105,11079869,14645,0,1744736652,12934.645093709994,125.17344528000103,53397.74880816001 2025-04-15,17:04:14.000,105,11079869,14165,0,1744736653,12934.67203894999,125.2439365800019,53397.79771800001 2025-04-15,17:04:15.000,105,11079836,14565,0,1744736654,12934.69224787999,125.18754353999975,53397.74880816001 2025-04-15,17:04:16.000,105,11079865,14325,0,1744736655,12934.645093709994,125.15934702000231,53397.804705120005 2025-04-15,17:04:17.000,105,11079866,14445,0,1744736656,12934.766347289995,125.23688745000254,53397.86758920001 2025-04-15,17:04:18.000,105,11079890,14685,0,1744736657,12934.77308359999,125.22983832000318,53397.77675664001 2025-04-15,17:04:19.000,105,11079829,14405,0,1744736658,12934.88086456,125.1452487600036,53397.804705120005 2025-04-15,17:04:20.000,105,11079839,14445,0,1744736659,12934.907809799995,125.1452487600036,53397.93047328 2025-04-15,17:04:21.000,105,11079879,14725,0,1744736660,12934.887600869995,125.2439365800019,53398.04925432 2025-04-15,17:04:22.000,105,11079887,14685,0,1744736661,12934.92128242,125.25098571000126,53398.09816416 2025-04-15,17:04:23.000,105,11079844,14405,0,1744736662,12935.015590759991,125.33557527000085,53397.98637024001 2025-04-15,17:04:24.000,105,11079873,14605,0,1744736663,12935.130108029996,125.21574006000446,53398.042267200006 2025-04-15,17:04:25.000,105,11079859,14525,0,1744736664,12935.116635409991,125.32852614000149,53398.00034448 2025-04-15,17:04:26.000,105,11079746,14485,0,1744736665,12935.136844339992,125.2791822299987,53398.13309976001 2025-04-15,17:04:27.000,105,11079958,14365,0,1744736666,12935.157053269992,125.27213309999934,53398.021305840004 2025-04-15,17:04:28.000,105,11079821,14605,0,1744736667,12935.264834230002,125.19459266999911,53398.05624144 2025-04-15,17:04:29.000,105,11079855,14605,0,1744736668,12935.271570539997,125.12410136999824,53398.10515128 2025-04-15,17:04:30.000,105,11079718,14645,0,1744736669,12935.264834230002,125.13115050000488,53398.05624144 2025-04-15,17:04:31.000,105,11079805,14525,0,1744736670,12935.224416370002,125.21574006000446,53398.16803536 2025-04-15,17:04:32.000,105,11079943,14445,0,1744736671,12935.183998510001,125.17344528000103,53398.042267200006 2025-04-15,17:04:33.000,105,11079717,14445,0,1744736672,12935.210943749997,125.21574006000446,53397.97938312 2025-04-15,17:04:34.000,105,11079786,14565,0,1744736673,12935.224416370002,125.13819963000424,53397.923486160005 2025-04-15,17:04:35.000,105,11079773,14485,0,1744736674,12935.197471129992,125.16639615000167,53397.94444752001 2025-04-15,17:04:36.000,105,11079875,14365,0,1744736675,12935.170525889996,125.2439365800019,53398.09816416 2025-04-15,17:04:37.000,105,11079793,14445,0,1744736676,12935.197471129992,125.22983832000318,53398.0772028 2025-04-15,17:04:38.000,105,11079855,14365,0,1744736677,12935.204207440001,125.15934702000231,53398.03528008001 2025-04-15,17:04:39.000,105,11079829,14605,0,1744736678,12935.177262199992,125.1452487600036,53398.08418992001 2025-04-15,17:04:40.000,105,11079908,14285,0,1744736679,12935.264834230002,125.15229789000296,53398.0772028 2025-04-15,17:04:41.000,105,11079894,14645,0,1744736680,12935.352406259997,125.26508396999998,53398.19598384 2025-04-15,17:04:42.000,105,11079894,14285,0,1744736681,12935.446714600002,125.22278919000382,53398.091177040005 2025-04-15,17:04:43.000,105,11079801,14445,0,1744736682,12935.426505670002,125.25098571000126,53398.11213840001 2025-04-15,17:04:44.000,105,11079825,14645,0,1744736683,12935.493868769998,125.27213309999934,53398.16803536 2025-04-15,17:04:45.000,105,11079882,14565,0,1744736684,12935.554495559998,125.38491918000364,53398.16803536 2025-04-15,17:04:46.000,105,11079940,14445,0,1744736685,12935.588177109988,125.36377178999828,53398.20297096001 2025-04-15,17:04:47.000,105,11079752,14565,0,1744736686,12935.534286629998,125.30737875000341,53398.23790656 2025-04-15,17:04:48.000,105,11079771,14645,0,1744736687,12935.581440799993,125.36377178999828,53398.15406112001 2025-04-15,17:04:49.000,105,11079875,14205,0,1744736688,12935.561231869993,125.37082091999764,53398.15406112001 2025-04-15,17:04:50.000,105,11079846,14725,0,1744736689,12935.581440799993,125.37082091999764,53398.188996720004 2025-04-15,17:04:51.000,105,11079829,14405,0,1744736690,12935.554495559998,125.35672265999892,53398.20297096001 2025-04-15,17:04:52.000,105,11079914,14325,0,1744736691,12935.487132460003,125.36377178999828,53398.18200960001 2025-04-15,17:04:53.000,105,11079932,14405,0,1744736692,12935.419769359993,125.37082091999764,53398.188996720004 2025-04-15,17:04:54.000,105,11080009,14365,0,1744736693,12935.446714600002,125.37787005000428,53398.19598384 2025-04-15,17:04:55.000,105,11079963,14205,0,1744736694,12935.365878880002,125.27213309999934,53398.23091944001 2025-04-15,17:04:56.000,105,11079678,14485,0,1744736695,12935.264834230002,125.41311570000107,53398.20297096001 2025-04-15,17:04:57.000,105,11079915,14605,0,1744736696,12935.224416370002,125.1452487600036,53398.25188080001 2025-04-15,17:04:58.000,105,11079968,14325,0,1744736697,12935.244625300002,125.30032962000405,53398.22393232 2025-04-15,17:04:59.000,105,11079882,14205,0,1744736698,12935.251361609997,125.26508396999998,53398.19598384 2025-04-15,17:05:00.000,105,11079960,14285,0,1744736699,12935.258097919992,125.23688745000254,53398.188996720004 2025-04-15,17:05:01.000,105,11079815,14485,0,1744736700,12935.217680059992,125.13115050000488,53398.147074 2025-04-15,17:05:02.000,105,11079924,14685,0,1744736701,12935.332197329997,125.3426244000002,53398.356687600004 2025-04-15,17:05:03.000,105,11080010,14325,0,1744736702,12935.332197329997,125.32147701000213,53398.307777760005 2025-04-15,17:05:04.000,105,11079754,14485,0,1744736703,12935.177262199992,125.23688745000254,53398.44053304 2025-04-15,17:05:05.000,105,11079778,14485,0,1744736704,12935.204207440001,125.30032962000405,53398.18200960001 2025-04-15,17:05:06.000,105,11079877,14805,0,1744736705,12935.109899099996,125.0959048500008,53398.22393232 2025-04-15,17:05:07.000,105,11080040,14405,0,1744736706,12934.96170028,125.21574006000446,53398.209958080006 2025-04-15,17:05:08.000,105,11079644,14285,0,1744736707,12934.87412824999,125.23688745000254,53398.48944288001 2025-04-15,17:05:09.000,105,11080028,14045,0,1744736708,12934.995381829991,125.37082091999764,53398.23091944001 2025-04-15,17:05:10.000,105,11079540,14525,0,1744736709,12934.8404467,125.23688745000254,53398.13309976001 2025-04-15,17:05:11.000,105,11079834,14685,0,1744736710,12934.75287466999,125.36377178999828,53398.26585504 2025-04-15,17:05:12.000,105,11079789,14165,0,1744736711,12934.67203894999,125.27213309999934,53398.2169452 2025-04-15,17:05:13.000,105,11079798,14165,0,1744736712,12934.55078536999,125.41311570000107,53398.16803536 2025-04-15,17:05:14.000,105,11079788,14365,0,1744736713,12934.61141215999,125.44836134999787,53398.34970048001 2025-04-15,17:05:15.000,105,11079587,14365,0,1744736714,12934.59120322999,125.37787005000428,53398.24489368 2025-04-15,17:05:16.000,105,11079930,14525,0,1744736715,12934.57099429999,125.42721395999979,53398.188996720004 2025-04-15,17:05:17.000,105,11080022,14645,0,1744736716,12934.564257989994,125.42721395999979,53398.15406112001 2025-04-15,17:05:18.000,105,11079662,14485,0,1744736717,12934.544049059994,125.44131221999851,53398.209958080006 2025-04-15,17:05:19.000,105,11079873,14285,0,1744736718,12934.59120322999,125.49770526000066,53398.042267200006 2025-04-15,17:05:20.000,105,11079736,14205,0,1744736719,12934.564257989994,125.38491918000364,53398.00034448 2025-04-15,17:05:21.000,105,11079873,14565,0,1744736720,12934.597939539999,125.33557527000085,53398.091177040005 2025-04-15,17:05:22.000,105,11079906,14365,0,1744736721,12934.67203894999,125.44131221999851,53398.01431872001 2025-04-15,17:05:23.000,105,11079931,14605,0,1744736722,12934.65856633,125.33557527000085,53397.97938312 2025-04-15,17:05:24.000,105,11079934,14605,0,1744736723,12934.685511569995,125.38491918000364,53398.021305840004 2025-04-15,17:05:25.000,105,11079793,14365,0,1744736724,12934.73940205,125.32852614000149,53398.11213840001 2025-04-15,17:05:26.000,105,11079896,14485,0,1744736725,12934.786556219995,125.36377178999828,53398.03528008001 2025-04-15,17:05:27.000,105,11079798,14445,0,1744736726,12934.87412824999,125.30737875000341,53398.04925432 2025-04-15,17:05:28.000,105,11079920,14565,0,1744736727,12934.91454610999,125.34967352999956,53398.06322856001 2025-04-15,17:05:29.000,105,11079924,14405,0,1744736728,12934.948227659996,125.23688745000254,53398.05624144 2025-04-15,17:05:30.000,105,11079944,14245,0,1744736729,12934.995381829991,125.21574006000446,53397.97938312 2025-04-15,17:05:31.000,105,11079800,14365,0,1744736730,12934.995381829991,125.08885572000145,53398.03528008001 2025-04-15,17:05:32.000,105,11079939,14765,0,1744736731,12935.035799689991,125.13819963000424,53398.08418992001 2025-04-15,17:05:33.000,105,11079936,14325,0,1744736732,12935.150316959996,125.01836442000058,53398.07021568 2025-04-15,17:05:34.000,105,11079909,14565,0,1744736733,12935.163789580001,125.00426616000186,53398.042267200006 2025-04-15,17:05:35.000,105,11079782,14285,0,1744736734,12935.109899099996,124.98311877000378,53398.03528008001 2025-04-15,17:05:36.000,105,11079813,14485,0,1744736735,12935.210943749997,124.87738181999885,53398.04925432 2025-04-15,17:05:37.000,105,11079855,14365,0,1744736736,12935.271570539997,124.91967660000228,53398.140086880005 2025-04-15,17:05:38.000,105,11080023,14365,0,1744736737,12935.258097919992,124.83508704000269,53398.03528008001 2025-04-15,17:05:39.000,105,11079978,14205,0,1744736738,12935.291779469997,124.87033268999949,53398.188996720004 2025-04-15,17:05:40.000,105,11079927,14205,0,1744736739,12935.244625300002,124.83508704000269,53398.16104824001 2025-04-15,17:05:41.000,105,11079819,14965,0,1744736740,12935.210943749997,124.80689051999798,53398.2169452 2025-04-15,17:05:42.000,105,11079856,14325,0,1744736741,12935.231152679997,124.70115357000032,53398.22393232 2025-04-15,17:05:43.000,105,11079832,14445,0,1744736742,12935.170525889996,124.6377113999988,53398.209958080006 2025-04-15,17:05:44.000,105,11079901,14365,0,1744736743,12935.163789580001,124.61656401000073,53398.188996720004 2025-04-15,17:05:45.000,105,11079807,14165,0,1744736744,12935.163789580001,124.56722009999794,53398.20297096001 2025-04-15,17:05:46.000,105,11079792,14445,0,1744736745,12935.183998510001,124.54607270999986,53398.09816416 2025-04-15,17:05:47.000,105,11079833,14445,0,1744736746,12935.109899099996,124.48967966999771,53398.07021568 2025-04-15,17:05:48.000,105,11079875,14605,0,1744736747,12935.042536,124.36279533000197,53398.11912552 2025-04-15,17:05:49.000,105,11079831,14205,0,1744736748,12934.98190921,124.26410751000367,53398.0772028 2025-04-15,17:05:50.000,105,11079862,14605,0,1744736749,12934.93475503999,124.2288618599996,53397.98637024001 2025-04-15,17:05:51.000,105,11079831,14485,0,1744736750,12934.80002884,124.18656708000344,53398.07021568 2025-04-15,17:05:52.000,105,11079898,14445,0,1744736751,12934.69898419,124.15837055999873,53398.10515128 2025-04-15,17:05:53.000,105,11079863,14565,0,1744736752,12934.71919312,124.21476360000088,53398.188996720004 2025-04-15,17:05:54.000,105,11079865,14565,0,1744736753,12934.69224787999,124.21476360000088,53398.11912552 2025-04-15,17:05:55.000,105,11079757,14405,0,1744736754,12934.645093709994,124.29935316000046,53398.0772028 2025-04-15,17:05:56.000,105,11079832,14445,0,1744736755,12934.73940205,124.28525490000175,53398.04925432 2025-04-15,17:05:57.000,105,11079911,14285,0,1744736756,12934.6383574,124.36984446000133,53398.06322856001 2025-04-15,17:05:58.000,105,11079898,14885,0,1744736757,12934.645093709994,124.31345141999918,53398.05624144 2025-04-15,17:05:59.000,105,11079809,14205,0,1744736758,12934.67203894999,124.42623750000348,53398.01431872001 2025-04-15,17:06:00.000,105,11079847,14085,0,1744736759,12934.67203894999,124.55312183999922,53398.0073316 2025-04-15,17:06:01.000,105,11079869,14445,0,1744736760,12934.685511569995,124.64476052999817,53397.99335736001 2025-04-15,17:06:02.000,105,11080022,14485,0,1744736761,12934.6383574,124.76459574000182,53398.091177040005 2025-04-15,17:06:03.000,105,11079873,14725,0,1744736762,12934.67877526,124.83508704000269,53398.11912552 2025-04-15,17:06:04.000,105,11079825,14605,0,1744736763,12934.65183001999,124.95492224999907,53398.08418992001 2025-04-15,17:06:05.000,105,11079923,14565,0,1744736764,12934.65183001999,125.07475746000273,53398.06322856001 2025-04-15,17:06:06.000,105,11079824,14205,0,1744736765,12934.57099429999,125.10295398000017,53398.10515128 2025-04-15,17:06:07.000,105,11079791,14525,0,1744736766,12934.645093709994,125.19459266999911,53397.98637024001 2025-04-15,17:06:08.000,105,11079924,14645,0,1744736767,12934.57099429999,125.22983832000318,53398.04925432 2025-04-15,17:06:09.000,105,11079799,14565,0,1744736768,12934.510367509989,125.2791822299987,53398.11912552 2025-04-15,17:06:10.000,105,11079824,14685,0,1744736769,12934.463213339994,125.26508396999998,53398.091177040005 2025-04-15,17:06:11.000,105,11079863,14565,0,1744736770,12934.544049059994,125.32852614000149,53398.05624144 2025-04-15,17:06:12.000,105,11079870,14565,0,1744736771,12934.59120322999,125.36377178999828,53398.07021568 2025-04-15,17:06:13.000,105,11079946,14445,0,1744736772,12934.57099429999,125.25803484000062,53398.04925432 2025-04-15,17:06:14.000,105,11079814,14285,0,1744736773,12934.665302639994,125.26508396999998,53398.05624144 2025-04-15,17:06:15.000,105,11079832,14685,0,1744736774,12934.665302639994,125.28623135999806,53398.04925432 2025-04-15,17:06:16.000,105,11079729,14445,0,1744736775,12934.71245680999,125.26508396999998,53398.07021568 2025-04-15,17:06:17.000,105,11079909,14445,0,1744736776,12934.77308359999,125.26508396999998,53398.13309976001 2025-04-15,17:06:18.000,105,11079848,14445,0,1744736777,12934.73940205,125.28623135999806,53398.01431872001 2025-04-15,17:06:19.000,105,11079834,14605,0,1744736778,12934.77308359999,125.20869092999783,53398.09816416 2025-04-15,17:06:20.000,105,11079799,14485,0,1744736779,12934.73940205,125.22278919000382,53398.042267200006 2025-04-15,17:06:21.000,105,11079779,14565,0,1744736780,12934.75961098,125.2439365800019,53397.99335736001 2025-04-15,17:06:22.000,105,11079924,14605,0,1744736781,12934.705720499995,125.23688745000254,53398.140086880005 2025-04-15,17:06:23.000,105,11079879,14205,0,1744736782,12934.61141215999,125.2791822299987,53398.06322856001 2025-04-15,17:06:24.000,105,11079759,14525,0,1744736783,12934.510367509989,125.2439365800019,53398.0073316 2025-04-15,17:06:25.000,105,11079927,14645,0,1744736784,12934.449740719989,125.15934702000231,53398.03528008001 2025-04-15,17:06:26.000,105,11079879,14565,0,1744736785,12934.348696069988,125.22983832000318,53397.94444752001 2025-04-15,17:06:27.000,105,11079942,14645,0,1744736786,12934.153343079997,125.31442788000277,53398.01431872001 2025-04-15,17:06:28.000,105,11079886,14805,0,1744736787,12934.038825809992,125.2439365800019,53397.97938312 2025-04-15,17:06:29.000,105,11079858,14445,0,1744736788,12933.924308540001,125.23688745000254,53397.93047328 2025-04-15,17:06:30.000,105,11079975,14525,0,1744736789,12933.856945439991,125.25098571000126,53397.874576320006 2025-04-15,17:06:31.000,105,11079904,14765,0,1744736790,12933.80305496,125.18049441000039,53397.853614960004 2025-04-15,17:06:32.000,105,11079810,14165,0,1744736791,12933.78284603,125.16639615000167,53397.83964072 2025-04-15,17:06:33.000,105,11079812,14485,0,1744736792,12933.776109719991,125.18049441000039,53397.82566648001 2025-04-15,17:06:34.000,105,11080001,14685,0,1744736793,12933.816527579991,125.0959048500008,53397.73483392 2025-04-15,17:06:35.000,105,11079826,14205,0,1744736794,12933.7626371,125.11000310999952,53397.82566648001 2025-04-15,17:06:36.000,105,11079942,14445,0,1744736795,12933.749164479996,125.01131529000122,53397.78374376 2025-04-15,17:06:37.000,105,11079928,14645,0,1744736796,12933.769373409996,125.06770833000337,53397.76976952 2025-04-15,17:06:38.000,105,11079850,14405,0,1744736797,12933.84347282,124.91262747000292,53397.79771800001 2025-04-15,17:06:39.000,105,11079825,14205,0,1744736798,12933.870418059996,124.89148008000484,53397.74880816001 2025-04-15,17:06:40.000,105,11079843,14565,0,1744736799,12933.863681750001,124.8844309499982,53397.67194984 2025-04-15,17:06:41.000,105,11079875,14285,0,1744736800,12933.910835919996,124.84213617000205,53397.72085968 2025-04-15,17:06:42.000,105,11079877,14485,0,1744736801,12933.951253779996,124.76459574000182,53397.67194984 2025-04-15,17:06:43.000,105,11079914,14445,0,1744736802,12933.863681750001,124.75754661000246,53397.71387256 2025-04-15,17:06:44.000,105,11079836,14605,0,1744736803,12933.904099610001,124.6870553100016,53397.65797560001 2025-04-15,17:06:45.000,105,11079841,14445,0,1744736804,12933.910835919996,124.70820269999967,53397.72784680001 2025-04-15,17:06:46.000,105,11079795,14525,0,1744736805,12933.924308540001,124.68000618000224,53397.706885440006 2025-04-15,17:06:47.000,105,11079788,14365,0,1744736806,12933.883890680001,124.70115357000032,53397.71387256 2025-04-15,17:06:48.000,105,11079976,14445,0,1744736807,12933.856945439991,124.67295705000288,53397.65098848001 2025-04-15,17:06:49.000,105,11079805,14605,0,1744736808,12933.850209129996,124.56017096999858,53397.61605288 2025-04-15,17:06:50.000,105,11079853,14685,0,1744736809,12933.796318649991,124.57426923000457,53397.71387256 2025-04-15,17:06:51.000,105,11079876,14685,0,1744736810,12933.7626371,124.51082706000307,53397.63002712001 2025-04-15,17:06:52.000,105,11079854,14765,0,1744736811,12933.71548292999,124.59541662000265,53397.588104400005 2025-04-15,17:06:53.000,105,11079874,14645,0,1744736812,12933.708746619996,124.51082706000307,53397.62304 2025-04-15,17:06:54.000,105,11079781,14685,0,1744736813,12933.65485613999,124.51787619000243,53397.69989832001 2025-04-15,17:06:55.000,105,11079781,14525,0,1744736814,12933.66159245,124.48967966999771,53397.61605288 2025-04-15,17:06:56.000,105,11079867,14565,0,1744736815,12933.66159245,124.54607270999986,53397.588104400005 2025-04-15,17:06:57.000,105,11079826,15045,0,1744736816,12933.65485613999,124.51082706000307,53397.61605288 2025-04-15,17:06:58.000,105,11079775,14525,0,1744736817,12933.65485613999,124.57426923000457,53397.63002712001 2025-04-15,17:06:59.000,105,11079803,14485,0,1744736818,12933.668328759995,124.52492532000178,53397.57413016 2025-04-15,17:07:00.000,105,11079815,14525,0,1744736819,12933.728955549996,124.63066226999945,53397.539194560006 2025-04-15,17:07:01.000,105,11079859,14405,0,1744736820,12933.776109719991,124.56722009999794,53397.60906576001 2025-04-15,17:07:02.000,105,11079813,14605,0,1744736821,12933.74242817,124.62361314000009,53397.637014240005 2025-04-15,17:07:03.000,105,11079833,14765,0,1744736822,12933.836736509991,124.63066226999945,53397.61605288 2025-04-15,17:07:04.000,105,11079855,14445,0,1744736823,12933.84347282,124.6870553100016,53397.65098848001 2025-04-15,17:07:05.000,105,11079932,14405,0,1744736824,12933.883890680001,124.65885879000416,53397.66496272 2025-04-15,17:07:06.000,105,11079878,14485,0,1744736825,12933.917572229991,124.66590792000352,53397.67893696001 2025-04-15,17:07:07.000,105,11079876,14445,0,1744736826,12933.890626989996,124.73639922000439,53397.66496272 2025-04-15,17:07:08.000,105,11079799,14525,0,1744736827,12933.883890680001,124.6518096600048,53397.755795280005 2025-04-15,17:07:09.000,105,11079802,14565,0,1744736828,12933.870418059996,124.72935008999775,53397.69989832001 2025-04-15,17:07:10.000,105,11079802,14485,0,1744736829,12933.816527579991,124.64476052999817,53397.6929112 2025-04-15,17:07:11.000,105,11079899,14125,0,1744736830,12933.863681750001,124.6518096600048,53397.67194984 2025-04-15,17:07:12.000,105,11079958,14445,0,1744736831,12933.809791269996,124.70115357000032,53397.6929112 2025-04-15,17:07:13.000,105,11079791,14765,0,1744736832,12933.769373409996,124.72230095999839,53397.685924080004 2025-04-15,17:07:14.000,105,11079772,14685,0,1744736833,12933.80305496,124.77164487000118,53397.65797560001 2025-04-15,17:07:15.000,105,11079770,14525,0,1744736834,12933.809791269996,124.66590792000352,53397.66496272 2025-04-15,17:07:16.000,105,11079823,14645,0,1744736835,12933.82326389,124.72230095999839,53397.65797560001 2025-04-15,17:07:17.000,105,11079787,14605,0,1744736836,12933.850209129996,124.7504974800031,53397.65797560001 2025-04-15,17:07:18.000,105,11079767,14605,0,1744736837,12933.883890680001,124.59541662000265,53397.69989832001 2025-04-15,17:07:19.000,105,11079887,14685,0,1744736838,12933.863681750001,124.55312183999922,53397.69989832001 2025-04-15,17:07:20.000,105,11079866,14605,0,1744736839,12933.904099610001,124.5390235800005,53397.72085968 2025-04-15,17:07:21.000,105,11079863,14405,0,1744736840,12933.836736509991,124.475581409999,53397.77675664001 2025-04-15,17:07:22.000,105,11079976,14565,0,1744736841,12933.809791269996,124.39804097999877,53397.66496272 2025-04-15,17:07:23.000,105,11079838,14525,0,1744736842,12933.72221924,124.38394272000005,53397.685924080004 2025-04-15,17:07:24.000,105,11079948,14645,0,1744736843,12933.63464720999,124.25000924999767,53397.72085968 2025-04-15,17:07:25.000,105,11079889,14805,0,1744736844,12933.547075179995,124.27115664000303,53397.706885440006 2025-04-15,17:07:26.000,105,11079907,14325,0,1744736845,12933.425821599994,124.17246882000472,53397.74182104 2025-04-15,17:07:27.000,105,11079855,14645,0,1744736846,12933.365194809994,124.10902665000322,53397.706885440006 2025-04-15,17:07:28.000,105,11079913,14445,0,1744736847,12933.223732299994,124.06673186999978,53397.65797560001 2025-04-15,17:07:29.000,105,11079810,14405,0,1744736848,12933.210259679989,124.04558448000171,53397.685924080004 2025-04-15,17:07:30.000,105,11079847,14525,0,1744736849,12933.203523369993,123.98919143999956,53397.59509152 2025-04-15,17:07:31.000,105,11079869,14525,0,1744736850,12933.109215029988,123.89755275000061,53397.637014240005 2025-04-15,17:07:32.000,105,11079790,14565,0,1744736851,12933.149632889988,123.91870013999869,53397.60207864 2025-04-15,17:07:33.000,105,11079807,14645,0,1744736852,12933.169841819989,123.8834544900019,53397.56015592001 2025-04-15,17:07:34.000,105,11079874,14485,0,1744736853,12933.223732299994,123.93984753000404,53397.50425896 2025-04-15,17:07:35.000,105,11079828,14685,0,1744736854,12933.344985879994,123.99624056999892,53397.59509152 2025-04-15,17:07:36.000,105,11079918,14485,0,1744736855,12933.43255790999,123.96099492000212,53397.52522032 2025-04-15,17:07:37.000,105,11079862,14885,0,1744736856,12933.49992101,124.03148622000299,53397.518233200004 2025-04-15,17:07:38.000,105,11079856,14645,0,1744736857,12933.567284109995,124.10902665000322,53397.45534912 2025-04-15,17:07:39.000,105,11079713,14565,0,1744736858,12933.71548292999,124.15132142999937,53397.50425896 2025-04-15,17:07:40.000,105,11079806,14525,0,1744736859,12933.796318649991,124.18656708000344,53397.39246504001 2025-04-15,17:07:41.000,105,11079949,14445,0,1744736860,12933.917572229991,124.16541968999809,53397.43438776 2025-04-15,17:07:42.000,105,11079890,14605,0,1744736861,12933.984935330001,124.30640228999982,53397.47631048 2025-04-15,17:07:43.000,105,11079941,14885,0,1744736862,12934.018616879992,124.37689359000069,53397.52522032 2025-04-15,17:07:44.000,105,11079859,14485,0,1744736863,12934.112925219997,124.39099184999941,53397.47631048 2025-04-15,17:07:45.000,105,11079861,14765,0,1744736864,12934.052298429997,124.4403357600022,53397.420413520005 2025-04-15,17:07:46.000,105,11080001,14725,0,1744736865,12934.099452599992,124.41918837000412,53397.50425896 2025-04-15,17:07:47.000,105,11079816,14565,0,1744736866,12934.045562120002,124.44738489000156,53397.51124608001 2025-04-15,17:07:48.000,105,11079950,14565,0,1744736867,12933.957990089992,124.42623750000348,53397.539194560006 2025-04-15,17:07:49.000,105,11079841,14685,0,1744736868,12934.011880569997,124.37689359000069,53397.60207864 2025-04-15,17:07:50.000,105,11079909,14245,0,1744736869,12933.998407949992,124.39099184999941,53397.61605288 2025-04-15,17:07:51.000,105,11079825,14565,0,1744736870,12933.971462709997,124.34869707000325,53397.65797560001 2025-04-15,17:07:52.000,105,11079837,14205,0,1744736871,12934.011880569997,124.29935316000046,53397.6929112 2025-04-15,17:07:53.000,105,11079777,14725,0,1744736872,12933.978199019992,124.25000924999767,53397.63002712001 2025-04-15,17:07:54.000,105,11079798,14325,0,1744736873,12933.991671639997,124.24296011999832,53397.65797560001 2025-04-15,17:07:55.000,105,11079796,14405,0,1744736874,12934.079243669992,124.1936162100028,53397.60207864 2025-04-15,17:07:56.000,105,11079767,14525,0,1744736875,12934.112925219997,124.18656708000344,53397.72085968 2025-04-15,17:07:57.000,105,11079764,14565,0,1744736876,12934.207233560002,124.13722317000065,53397.755795280005 2025-04-15,17:07:58.000,105,11079909,14405,0,1744736877,12934.220706179993,124.14427230000001,53397.72085968 2025-04-15,17:07:59.000,105,11079953,14685,0,1744736878,12934.362168689993,124.20771447000152,53397.706885440006 2025-04-15,17:08:00.000,105,11079724,14685,0,1744736879,12934.395850239998,124.23591098999896,53397.755795280005 2025-04-15,17:08:01.000,105,11079892,14325,0,1744736880,12934.517103819999,124.1936162100028,53397.8326536 2025-04-15,17:08:02.000,105,11079718,14605,0,1744736881,12934.436268099998,124.20066534000216,53397.67893696001 2025-04-15,17:08:03.000,105,11079824,14565,0,1744736882,12934.449740719989,124.16541968999809,53397.78374376 2025-04-15,17:08:04.000,105,11079942,14565,0,1744736883,12934.530576439989,124.24296011999832,53397.853614960004 2025-04-15,17:08:05.000,105,11079759,14565,0,1744736884,12934.530576439989,124.31345141999918,53397.706885440006 2025-04-15,17:08:06.000,105,11079778,14445,0,1744736885,12934.402586549993,124.36984446000133,53397.65098848001 2025-04-15,17:08:07.000,105,11079999,14205,0,1744736886,12934.321750829993,124.1936162100028,53397.86060208 2025-04-15,17:08:08.000,105,11080077,14365,0,1744736887,12934.207233560002,124.25705838000431,53397.6929112 2025-04-15,17:08:09.000,105,11079701,14445,0,1744736888,12934.119661529992,124.31345141999918,53397.83964072 2025-04-15,17:08:10.000,105,11079853,14565,0,1744736889,12933.836736509991,124.27820577000239,53397.69989832001 2025-04-15,17:08:11.000,105,11079971,14245,0,1744736890,12933.863681750001,124.33459881000454,53397.74880816001 2025-04-15,17:08:12.000,105,11080093,14325,0,1744736891,12933.71548292999,124.32050054999854,53397.69989832001 2025-04-15,17:08:13.000,105,11079891,14445,0,1744736892,12933.49992101,124.24296011999832,53397.65797560001 2025-04-15,17:08:14.000,105,11079981,14365,0,1744736893,12933.45950315,124.24296011999832,53397.685924080004 2025-04-15,17:08:15.000,105,11079498,14125,0,1744736894,12933.41234897999,124.22181273000024,53397.58111728001 2025-04-15,17:08:16.000,105,11079649,14405,0,1744736895,12933.405612669994,124.26410751000367,53397.67893696001 2025-04-15,17:08:17.000,105,11080075,14565,0,1744736896,12933.291095399989,124.44738489000156,53397.65797560001 2025-04-15,17:08:18.000,105,11079921,14285,0,1744736897,12933.318040639999,124.30640228999982,53397.469323360005 2025-04-15,17:08:19.000,105,11079891,14405,0,1744736898,12933.230468609989,124.17246882000472,53397.58111728001 2025-04-15,17:08:20.000,105,11079894,14245,0,1744736899,12933.216995989998,124.30640228999982,53397.52522032 2025-04-15,17:08:21.000,105,11079923,14405,0,1744736900,12933.169841819989,124.27115664000303,53397.371503680006 2025-04-15,17:08:22.000,105,11080002,14365,0,1744736901,12933.156369199998,124.39804097999877,53397.371503680006 2025-04-15,17:08:23.000,105,11079811,14445,0,1744736902,12933.277622779999,124.2288618599996,53397.469323360005 2025-04-15,17:08:24.000,105,11079989,14445,0,1744736903,12933.284359089994,124.59541662000265,53397.40643928 2025-04-15,17:08:25.000,105,11079903,14205,0,1744736904,12933.466239459995,124.26410751000367,53397.41342640001 2025-04-15,17:08:26.000,105,11079911,14525,0,1744736905,12933.250677539989,124.40509010999813,53397.203812800006 2025-04-15,17:08:27.000,105,11080053,14365,0,1744736906,12933.324776949994,124.46148315000028,53397.28067112 2025-04-15,17:08:28.000,105,11079826,14285,0,1744736907,12933.378667429999,124.35574620000261,53397.301632480005 2025-04-15,17:08:29.000,105,11079892,14365,0,1744736908,12933.33151325999,124.43328663000284,53397.301632480005 2025-04-15,17:08:30.000,105,11079792,14685,0,1744736909,12933.365194809994,124.44738489000156,53397.48329760001 2025-04-15,17:08:31.000,105,11079826,14325,0,1744736910,12933.324776949994,124.2923040300011,53397.48329760001 2025-04-15,17:08:32.000,105,11079707,14765,0,1744736911,12933.338249569999,124.44738489000156,53397.31560672001 2025-04-15,17:08:33.000,105,11079836,14205,0,1744736912,12933.237204919998,124.41213924000476,53397.35752944 2025-04-15,17:08:34.000,105,11079619,14645,0,1744736913,12933.250677539989,124.31345141999918,53397.29464536001 2025-04-15,17:08:35.000,105,11079872,14565,0,1744736914,12933.115951339998,124.32050054999854,53397.34355520001 2025-04-15,17:08:36.000,105,11079620,14405,0,1744736915,12933.048588240003,124.25000924999767,53397.22477416001 2025-04-15,17:08:37.000,105,11080042,14565,0,1744736916,12932.994697759998,124.0949283900045,53397.252722640005 2025-04-15,17:08:38.000,105,11079719,14205,0,1744736917,12932.873444179997,123.99624056999892,53397.2387484 2025-04-15,17:08:39.000,105,11079543,14485,0,1744736918,12932.934070969997,123.99624056999892,53397.2387484 2025-04-15,17:08:40.000,105,11079927,14205,0,1744736919,12932.799344769992,123.96099492000212,53397.29464536001 2025-04-15,17:08:41.000,105,11079692,14485,0,1744736920,12932.752190599997,123.80591406000167,53397.28067112 2025-04-15,17:08:42.000,105,11079851,14485,0,1744736921,12932.684827500001,123.75657014999888,53397.18983856 2025-04-15,17:08:43.000,105,11079984,14565,0,1744736922,12932.705036430001,123.58034190000035,53397.301632480005 2025-04-15,17:08:44.000,105,11080032,14485,0,1744736923,12932.657882259991,123.55919451000227,53397.203812800006 2025-04-15,17:08:45.000,105,11079772,14405,0,1744736924,12932.617464399991,123.34067148000031,53397.25970976 2025-04-15,17:08:46.000,105,11079866,14645,0,1744736925,12932.705036430001,123.48165408000204,53397.10599312001 2025-04-15,17:08:47.000,105,11079559,14485,0,1744736926,12932.597255469991,123.3900153900031,53397.27368400001 2025-04-15,17:08:48.000,105,11079777,14125,0,1744736927,12932.617464399991,123.34772060999967,53397.350542320004 2025-04-15,17:08:49.000,105,11079730,14405,0,1744736928,12932.644409640001,123.34067148000031,53397.21079992 2025-04-15,17:08:50.000,105,11079858,14525,0,1744736929,12932.60399178,123.2913275700048,53397.14791584001 2025-04-15,17:08:51.000,105,11079816,14365,0,1744736930,12932.630937019996,123.2913275700048,53397.252722640005 2025-04-15,17:08:52.000,105,11079940,14725,0,1744736931,12932.637673329991,123.35476973999903,53397.2387484 2025-04-15,17:08:53.000,105,11079689,14405,0,1744736932,12932.60399178,123.25608192000072,53397.371503680006 2025-04-15,17:08:54.000,105,11079838,14645,0,1744736933,12932.630937019996,123.30542583000351,53397.32259384001 2025-04-15,17:08:55.000,105,11079849,14605,0,1744736934,12932.691563809996,123.27018017999944,53397.099006 2025-04-15,17:08:56.000,105,11079876,14285,0,1744736935,12932.664618570001,123.39706452000246,53397.15490296001 2025-04-15,17:08:57.000,105,11079781,14205,0,1744736936,12932.657882259991,123.32657322000159,53397.1688772 2025-04-15,17:08:58.000,105,11079735,14365,0,1744736937,12932.738717979992,123.32657322000159,53397.11298024 2025-04-15,17:08:59.000,105,11079967,14405,0,1744736938,12932.60399178,123.37591713000438,53397.19682568001 2025-04-15,17:09:00.000,105,11079845,14405,0,1744736939,12932.664618570001,123.31247496000287,53397.00817344001 2025-04-15,17:09:01.000,105,11080142,14525,0,1744736940,12932.630937019996,123.31952409000223,53397.301632480005 2025-04-15,17:09:02.000,105,11079828,14245,0,1744736941,12932.671354879996,123.30542583000351,53397.1688772 2025-04-15,17:09:03.000,105,11080002,14245,0,1744736942,12932.657882259991,123.24903279000137,53397.28765824 2025-04-15,17:09:04.000,105,11079909,14405,0,1744736943,12932.678091189991,123.38296626000374,53397.252722640005 2025-04-15,17:09:05.000,105,11079713,14205,0,1744736944,12932.644409640001,123.41116278000118,53397.11298024 2025-04-15,17:09:06.000,105,11079876,14645,0,1744736945,12932.630937019996,123.34772060999967,53397.1688772 2025-04-15,17:09:07.000,105,11079914,14645,0,1744736946,12932.644409640001,123.26313105000008,53397.24573552001 2025-04-15,17:09:08.000,105,11079848,14205,0,1744736947,12932.590519159996,123.26313105000008,53397.1688772 2025-04-15,17:09:09.000,105,11079803,14525,0,1744736948,12932.489474509995,123.18559061999986,53397.09201888 2025-04-15,17:09:10.000,105,11079792,14765,0,1744736949,12932.489474509995,123.16444323000178,53397.12695448001 2025-04-15,17:09:11.000,105,11079920,14445,0,1744736950,12932.509683439996,123.07280454000283,53397.203812800006 2025-04-15,17:09:12.000,105,11079841,14605,0,1744736951,12932.54336499,123.0305097599994,53397.21778704 2025-04-15,17:09:13.000,105,11079933,14485,0,1744736952,12932.50294713,122.95296932999918,53397.12695448001 2025-04-15,17:09:14.000,105,11079917,14445,0,1744736953,12932.54336499,122.94592019999982,53397.10599312001 2025-04-15,17:09:15.000,105,11079845,14485,0,1744736954,12932.55683760999,122.84723238000151,53397.18983856 2025-04-15,17:09:16.000,105,11079875,14525,0,1744736955,12932.590519159996,122.84018325000216,53397.19682568001 2025-04-15,17:09:17.000,105,11080037,14565,0,1744736956,12932.644409640001,122.87542889999895,53397.182851440004 2025-04-15,17:09:18.000,105,11079846,14525,0,1744736957,12932.758926909992,122.86133064000023,53397.21079992 2025-04-15,17:09:19.000,105,11079954,14565,0,1744736958,12932.806081080002,122.88952715999767,53397.22477416001 2025-04-15,17:09:20.000,105,11079845,14605,0,1744736959,12932.853235249997,122.8331341200028,53397.182851440004 2025-04-15,17:09:21.000,105,11079911,14405,0,1744736960,12932.900389419992,122.85428151000087,53397.19682568001 2025-04-15,17:09:22.000,105,11079813,14445,0,1744736961,12933.008170380002,122.79788846999872,53397.301632480005 2025-04-15,17:09:23.000,105,11079842,14485,0,1744736962,12932.961016209993,122.91772368000238,53397.252722640005 2025-04-15,17:09:24.000,105,11079995,14365,0,1744736963,12933.014906689998,122.91772368000238,53397.2387484 2025-04-15,17:09:25.000,105,11079757,14445,0,1744736964,12932.940807279992,122.97411672000453,53397.3086196 2025-04-15,17:09:26.000,105,11079814,14485,0,1744736965,12933.001434069993,122.98821498000325,53397.21079992 2025-04-15,17:09:27.000,105,11079873,14365,0,1744736966,12932.880180489992,122.98821498000325,53397.350542320004 2025-04-15,17:09:28.000,105,11079985,14365,0,1744736967,12932.913862039997,122.98116585000389,53397.33656808 2025-04-15,17:09:29.000,105,11079877,14685,0,1744736968,12932.866707870002,122.97411672000453,53397.41342640001 2025-04-15,17:09:30.000,105,11079869,14645,0,1744736969,12932.833026319997,122.99526411000261,53397.371503680006 2025-04-15,17:09:31.000,105,11079866,14405,0,1744736970,12932.738717979992,122.91772368000238,53397.29464536001 2025-04-15,17:09:32.000,105,11079999,14805,0,1744736971,12932.711772739996,122.78379021,53397.252722640005 2025-04-15,17:09:33.000,105,11079880,14565,0,1744736972,12932.590519159996,122.76264282000193,53397.32958096 2025-04-15,17:09:34.000,105,11079893,14325,0,1744736973,12932.54336499,122.63575847999891,53397.29464536001 2025-04-15,17:09:35.000,105,11079861,14645,0,1744736974,12932.570310229996,122.53002153000125,53397.25970976 2025-04-15,17:09:36.000,105,11079894,14245,0,1744736975,12932.509683439996,122.49477588000445,53397.25970976 2025-04-15,17:09:37.000,105,11079816,14485,0,1744736976,12932.53662867999,122.36789154000144,53397.22477416001 2025-04-15,17:09:38.000,105,11079881,14725,0,1744736977,12932.62420071,122.35379328000272,53397.21079992 2025-04-15,17:09:39.000,105,11079948,14485,0,1744736978,12932.58378285,122.28330198000185,53397.22477416001 2025-04-15,17:09:40.000,105,11079861,14525,0,1744736979,12932.56357392,122.23395806999906,53397.18983856 2025-04-15,17:09:41.000,105,11079905,14605,0,1744736980,12932.651145949996,122.23395806999906,53397.25970976 2025-04-15,17:09:42.000,105,11079859,14365,0,1744736981,12932.644409640001,122.17756503000419,53397.14092872 2025-04-15,17:09:43.000,105,11079842,14285,0,1744736982,12932.664618570001,122.26215459000377,53397.28067112 2025-04-15,17:09:44.000,105,11079916,14525,0,1744736983,12932.698300119991,122.31149849999929,53397.252722640005 2025-04-15,17:09:45.000,105,11079903,14685,0,1744736984,12932.630937019996,122.36084241000208,53397.27368400001 2025-04-15,17:09:46.000,105,11079924,14565,0,1744736985,12932.678091189991,122.50182501000381,53397.3086196 2025-04-15,17:09:47.000,105,11079922,14725,0,1744736986,12932.738717979992,122.65690587000427,53397.12695448001 2025-04-15,17:09:48.000,105,11079903,14565,0,1744736987,12932.718509049992,122.74149543000385,53397.22477416001 2025-04-15,17:09:49.000,105,11079725,14365,0,1744736988,12932.698300119991,122.76969195000129,53397.14092872 2025-04-15,17:09:50.000,105,11079768,14645,0,1744736989,12932.772399529997,123.05870628000412,53397.23176128 2025-04-15,17:09:51.000,105,11079820,14805,0,1744736990,12932.853235249997,123.17149236000114,53397.16189008 2025-04-15,17:09:52.000,105,11079880,14445,0,1744736991,12932.913862039997,123.30542583000351,53397.21778704 2025-04-15,17:09:53.000,105,11079841,14685,0,1744736992,12932.833026319997,123.41116278000118,53397.182851440004 2025-04-15,17:09:54.000,105,11079892,14445,0,1744736993,12932.954279899997,123.55919451000227,53397.203812800006 2025-04-15,17:09:55.000,105,11080033,14725,0,1744736994,12932.954279899997,123.66493145999993,53397.31560672001 2025-04-15,17:09:56.000,105,11079849,14845,0,1744736995,12932.974488829997,123.72132450000208,53397.19682568001 2025-04-15,17:09:57.000,105,11079859,14605,0,1744736996,12933.062060859993,123.74247189000016,53397.25970976 2025-04-15,17:09:58.000,105,11079844,14885,0,1744736997,12933.048588240003,123.71427537000272,53397.18983856 2025-04-15,17:09:59.000,105,11080006,14365,0,1744736998,12933.129423959988,123.76361927999824,53397.34355520001 2025-04-15,17:10:00.000,105,11079847,14365,0,1744736999,12933.156369199998,123.700177110004,53397.301632480005 2025-04-15,17:10:01.000,105,11079876,14605,0,1744737000,12933.176578129998,123.69312798000465,53397.23176128 2025-04-15,17:10:02.000,105,11079771,14565,0,1744737001,12933.230468609989,123.5380471200042,53397.23176128 2025-04-15,17:10:03.000,105,11079845,14485,0,1744737002,12933.284359089994,123.62968581000314,53397.25970976 2025-04-15,17:10:04.000,105,11079850,14205,0,1744737003,12933.250677539989,123.51689972999884,53397.26669688 2025-04-15,17:10:05.000,105,11079770,14565,0,1744737004,12933.378667429999,123.35476973999903,53397.32259384001 2025-04-15,17:10:06.000,105,11079822,14205,0,1744737005,12933.446030529994,123.34772060999967,53397.35752944 2025-04-15,17:10:07.000,105,11079887,14565,0,1744737006,12933.43255790999,123.25608192000072,53397.26669688 2025-04-15,17:10:08.000,105,11079795,14685,0,1744737007,12933.39887636,123.10805018999963,53397.371503680006 2025-04-15,17:10:09.000,105,11079914,14605,0,1744737008,12933.405612669994,123.15034497000306,53397.34355520001 2025-04-15,17:10:10.000,105,11079896,14685,0,1744737009,12933.486448389995,123.18559061999986,53397.41342640001 2025-04-15,17:10:11.000,105,11079891,14845,0,1744737010,12933.47297576999,123.18559061999986,53397.43438776 2025-04-15,17:10:12.000,105,11079853,14445,0,1744737011,12933.486448389995,123.19263974999922,53397.32259384001 2025-04-15,17:10:13.000,105,11079945,14445,0,1744737012,12933.547075179995,123.21378714000457,53397.47631048 2025-04-15,17:10:14.000,105,11079856,14525,0,1744737013,12933.52012994,123.25608192000072,53397.350542320004 2025-04-15,17:10:15.000,105,11079938,14725,0,1744737014,12933.53360255999,123.30542583000351,53397.43438776 2025-04-15,17:10:16.000,105,11079915,14525,0,1744737015,12933.55381148999,123.30542583000351,53397.38547792 2025-04-15,17:10:17.000,105,11079869,14285,0,1744737016,12933.45950315,123.40411365000182,53397.35752944 2025-04-15,17:10:18.000,105,11079809,14605,0,1744737017,12933.41234897999,123.4887032100014,53397.42740064 2025-04-15,17:10:19.000,105,11079756,14205,0,1744737018,12933.33151325999,123.56624364000163,53397.448362 2025-04-15,17:10:20.000,105,11079897,14565,0,1744737019,12933.257413849999,123.62263668000378,53397.46233624001 2025-04-15,17:10:21.000,105,11079943,14885,0,1744737020,12933.196787059998,123.700177110004,53397.38547792 2025-04-15,17:10:22.000,105,11079802,14605,0,1744737021,12933.129423959988,123.71427537000272,53397.38547792 2025-04-15,17:10:23.000,105,11079913,14565,0,1744737022,12933.028379310002,123.85525797000446,53397.25970976 2025-04-15,17:10:24.000,105,11079916,14645,0,1744737023,12932.961016209993,123.77066841000487,53397.420413520005 2025-04-15,17:10:25.000,105,11079852,14365,0,1744737024,12932.913862039997,123.79886493000231,53397.29464536001 2025-04-15,17:10:26.000,105,11079808,14605,0,1744737025,12932.785872150002,123.86230710000382,53397.40643928 2025-04-15,17:10:27.000,105,11079814,14365,0,1744737026,12932.678091189991,123.86230710000382,53397.38547792 2025-04-15,17:10:28.000,105,11079886,14445,0,1744737027,12932.664618570001,123.76361927999824,53397.3086196 2025-04-15,17:10:29.000,105,11079956,14365,0,1744737028,12932.644409640001,123.79181580000295,53397.301632480005 2025-04-15,17:10:30.000,105,11080020,14325,0,1744737029,12932.617464399991,123.74247189000016,53397.21778704 2025-04-15,17:10:31.000,105,11079814,14645,0,1744737030,12932.617464399991,123.76361927999824,53397.39945216 2025-04-15,17:10:32.000,105,11079726,14565,0,1744737031,12932.691563809996,123.65788233000058,53397.252722640005 2025-04-15,17:10:33.000,105,11079979,14645,0,1744737032,12932.577046539991,123.58739102999971,53397.23176128 2025-04-15,17:10:34.000,105,11079875,14405,0,1744737033,12932.705036430001,123.76361927999824,53397.28765824 2025-04-15,17:10:35.000,105,11079683,14205,0,1744737034,12932.779135839992,123.77771754000423,53397.28067112 2025-04-15,17:10:36.000,105,11079669,14485,0,1744737035,12932.913862039997,123.62263668000378,53397.420413520005 2025-04-15,17:10:37.000,105,11079805,14285,0,1744737036,12932.947543590002,123.79181580000295,53397.1688772 2025-04-15,17:10:38.000,105,11080025,14365,0,1744737037,12933.062060859993,123.86230710000382,53397.21079992 2025-04-15,17:10:39.000,105,11079679,14805,0,1744737038,12933.136160269998,123.93984753000404,53397.448362 2025-04-15,17:10:40.000,105,11079806,14445,0,1744737039,12933.136160269998,123.9821423100002,53397.448362 2025-04-15,17:10:41.000,105,11079693,14285,0,1744737040,12933.089006099988,124.15837055999873,53397.31560672001 2025-04-15,17:10:42.000,105,11079792,14405,0,1744737041,12933.156369199998,124.23591098999896,53397.12695448001 2025-04-15,17:10:43.000,105,11079729,14485,0,1744737042,12932.994697759998,124.475581409999,53397.33656808 2025-04-15,17:10:44.000,105,11079773,14365,0,1744737043,12932.819553699992,124.40509010999813,53397.3086196 2025-04-15,17:10:45.000,105,11079802,14205,0,1744737044,12932.792608459997,124.53197445000114,53397.19682568001 2025-04-15,17:10:46.000,105,11079774,14685,0,1744737045,12932.617464399991,124.48263053999835,53397.371503680006 2025-04-15,17:10:47.000,105,11080047,14285,0,1744737046,12932.40190248,124.56722009999794,53397.36451656001 2025-04-15,17:10:48.000,105,11079747,14405,0,1744737047,12932.307594139995,124.46853227999964,53397.31560672001 2025-04-15,17:10:49.000,105,11079745,14325,0,1744737048,12932.038141739999,124.39804097999877,53397.133941600005 2025-04-15,17:10:50.000,105,11079916,14245,0,1744737049,12931.869733989988,124.38394272000005,53397.32259384001 2025-04-15,17:10:51.000,105,11079881,14525,0,1744737050,12931.822579819993,124.23591098999896,53397.27368400001 2025-04-15,17:10:52.000,105,11079906,14525,0,1744737051,12931.728271480002,124.0808301299985,53397.28765824 2025-04-15,17:10:53.000,105,11080042,14285,0,1744737052,12931.526182180001,124.05263361000107,53397.34355520001 2025-04-15,17:10:54.000,105,11079886,14605,0,1744737053,12931.620490519992,124.11607578000257,53397.19682568001 2025-04-15,17:10:55.000,105,11079874,14405,0,1744737054,12931.687853620002,123.95394579000276,53397.15490296001 2025-04-15,17:10:56.000,105,11079947,14485,0,1744737055,12931.559863729992,123.8341105799991,53397.085031760005 2025-04-15,17:10:57.000,105,11079729,14405,0,1744737056,12931.687853620002,123.82001232000039,53397.252722640005 2025-04-15,17:10:58.000,105,11079679,14845,0,1744737057,12931.829316130003,123.68607884999801,53397.18983856 2025-04-15,17:10:59.000,105,11079730,14565,0,1744737058,12931.869733989988,123.75657014999888,53397.22477416001 2025-04-15,17:11:00.000,105,11079830,14525,0,1744737059,12931.856261369998,123.6719805899993,53397.28067112 2025-04-15,17:11:01.000,105,11080007,14205,0,1744737060,12931.943833399993,123.78476667000359,53397.38547792 2025-04-15,17:11:02.000,105,11079845,14485,0,1744737061,12931.883206609993,123.72132450000208,53397.14092872 2025-04-15,17:11:03.000,105,11079716,14325,0,1744737062,12931.869733989988,123.7354227600008,53397.18983856 2025-04-15,17:11:04.000,105,11079965,14565,0,1744737063,12931.741744099993,123.8341105799991,53397.28765824 2025-04-15,17:11:05.000,105,11079867,14245,0,1744737064,12931.728271480002,123.84820883999782,53397.26669688 2025-04-15,17:11:06.000,105,11080159,14205,0,1744737065,12931.539654799992,123.8341105799991,53397.133941600005 2025-04-15,17:11:07.000,105,11079932,14485,0,1744737066,12931.398192289991,123.85525797000446,53397.12695448001 2025-04-15,17:11:08.000,105,11079719,14365,0,1744737067,12931.371247049996,123.87640536000254,53397.203812800006 2025-04-15,17:11:09.000,105,11079813,14565,0,1744737068,12931.04116786,123.86935623000318,53396.93131512 2025-04-15,17:11:10.000,105,11079805,14405,0,1744737069,12931.027695239995,124.07378099999914,53397.1688772 2025-04-15,17:11:11.000,105,11079819,14405,0,1744737070,12930.946859519994,123.78476667000359,53397.085031760005 2025-04-15,17:11:12.000,105,11079760,14205,0,1744737071,12930.859287489999,123.77066841000487,53397.00118632 2025-04-15,17:11:13.000,105,11079785,14685,0,1744737072,12930.879496419999,123.74952101999952,53396.868431040006 2025-04-15,17:11:14.000,105,11079679,14405,0,1744737073,12930.91317796999,123.75657014999888,53396.98022496001 2025-04-15,17:11:15.000,105,11079877,14405,0,1744737074,12930.791924389989,123.84820883999782,53396.798559840005 2025-04-15,17:11:16.000,105,11079551,14325,0,1744737075,12930.926650589994,123.82001232000039,53396.74266288001 2025-04-15,17:11:17.000,105,11080174,14565,0,1744737076,12931.027695239995,123.56624364000163,53396.924328 2025-04-15,17:11:18.000,105,11079779,14405,0,1744737077,12931.2028393,123.49575234000076,53396.88240528 2025-04-15,17:11:19.000,105,11079921,14285,0,1744737078,12931.148948819995,123.5380471200042,53396.73567576 2025-04-15,17:11:20.000,105,11079719,14565,0,1744737079,12931.351038119996,123.5239488599982,53396.9941992 2025-04-15,17:11:21.000,105,11080019,14485,0,1744737080,12931.593545279997,123.31952409000223,53396.88939240001 2025-04-15,17:11:22.000,105,11079782,14125,0,1744737081,12931.647435760002,123.37591713000438,53396.966250720005 2025-04-15,17:11:23.000,105,11080090,14285,0,1744737082,12931.701326239992,123.19968887999858,53396.9941992 2025-04-15,17:11:24.000,105,11079686,14765,0,1744737083,12931.849525060003,123.34067148000031,53397.099006 2025-04-15,17:11:25.000,105,11079729,14245,0,1744737084,12931.889942919988,123.27018017999944,53397.099006 2025-04-15,17:11:26.000,105,11079779,14445,0,1744737085,12931.943833399993,123.31247496000287,53396.95926360001 2025-04-15,17:11:27.000,105,11079974,14165,0,1744737086,12931.862997679993,123.27018017999944,53396.93131512 2025-04-15,17:11:28.000,105,11080017,14485,0,1744737087,12931.883206609993,123.32657322000159,53397.05708328001 2025-04-15,17:11:29.000,105,11079812,14285,0,1744737088,12931.815843509998,123.20673800999793,53396.9941992 2025-04-15,17:11:30.000,105,11079685,14445,0,1744737089,12931.761953029993,123.0798536700022,53397.099006 2025-04-15,17:11:31.000,105,11079868,14445,0,1744737090,12931.984251259993,123.25608192000072,53396.98022496001 2025-04-15,17:11:32.000,105,11079671,14325,0,1744737091,12931.620490519992,123.29837670000416,53397.18983856 2025-04-15,17:11:33.000,105,11080021,14245,0,1744737092,12931.694589929997,123.37591713000438,53397.16189008 2025-04-15,17:11:34.000,105,11079930,14445,0,1744737093,12931.714798859997,123.10805018999963,53396.97323784 2025-04-15,17:11:35.000,105,11079611,14045,0,1744737094,12931.728271480002,123.24903279000137,53396.98721208001 2025-04-15,17:11:36.000,105,11079916,14525,0,1744737095,12931.768689340002,123.22788540000329,53397.07105752 2025-04-15,17:11:37.000,105,11079951,14405,0,1744737096,12931.748480410002,123.33362235000095,53397.29464536001 2025-04-15,17:11:38.000,105,11079823,14565,0,1744737097,12931.782161959993,123.32657322000159,53397.05009616 2025-04-15,17:11:39.000,105,11079894,14565,0,1744737098,12931.916888159998,123.43935929999861,53397.14791584001 2025-04-15,17:11:40.000,105,11079904,14285,0,1744737099,12931.930360779988,123.46050669000397,53397.18983856 2025-04-15,17:11:41.000,105,11079793,14485,0,1744737100,12932.044878049994,123.36886799999775,53397.07804464001 2025-04-15,17:11:42.000,105,11080110,14565,0,1744737101,12932.044878049994,123.5239488599982,53397.22477416001 2025-04-15,17:11:43.000,105,11080033,14565,0,1744737102,12932.35474830999,123.49575234000076,53397.24573552001 2025-04-15,17:11:44.000,105,11079720,14285,0,1744737103,12932.24023104,123.60853841999779,53397.21079992 2025-04-15,17:11:45.000,105,11079945,14285,0,1744737104,12932.41537509999,123.6719805899993,53397.18983856 2025-04-15,17:11:46.000,105,11079991,14565,0,1744737105,12932.4827382,123.6367349400025,53397.33656808 2025-04-15,17:11:47.000,105,11079844,14565,0,1744737106,12932.53662867999,123.79181580000295,53397.21778704 2025-04-15,17:11:48.000,105,11079830,14165,0,1744737107,12932.42211141,123.77066841000487,53397.24573552001 2025-04-15,17:11:49.000,105,11079938,14645,0,1744737108,12932.529892369996,123.72837363000144,53397.26669688 2025-04-15,17:11:50.000,105,11079472,14285,0,1744737109,12932.577046539991,123.91165100999933,53397.3784908 2025-04-15,17:11:51.000,105,11080101,14365,0,1744737110,12932.51641974999,123.85525797000446,53397.25970976 2025-04-15,17:11:52.000,105,11079839,14605,0,1744737111,12932.489474509995,123.8341105799991,53397.2387484 2025-04-15,17:11:53.000,105,11079774,14565,0,1744737112,12932.408638789995,123.90460187999997,53397.48329760001 2025-04-15,17:11:54.000,105,11080043,14805,0,1744737113,12932.37495723999,123.98919143999956,53397.38547792 2025-04-15,17:11:55.000,105,11079869,14205,0,1744737114,12932.41537509999,123.87640536000254,53397.36451656001 2025-04-15,17:11:56.000,105,11079794,14445,0,1744737115,12932.41537509999,123.91165100999933,53397.32958096 2025-04-15,17:11:57.000,105,11079984,14565,0,1744737116,12932.30085783,124.0808301299985,53397.350542320004 2025-04-15,17:11:58.000,105,11079831,14565,0,1744737117,12932.31433044999,124.17246882000472,53397.39945216 2025-04-15,17:11:59.000,105,11079630,14525,0,1744737118,12932.139186389999,123.98919143999956,53397.43438776 2025-04-15,17:12:00.000,105,11079990,14325,0,1744737119,12932.2806489,124.07378099999914,53397.41342640001 2025-04-15,17:12:01.000,105,11079928,14445,0,1744737120,12932.226758419994,124.17246882000472,53397.39246504001 2025-04-15,17:12:02.000,105,11079851,14525,0,1744737121,12932.26043997,124.15837055999873,53397.371503680006 2025-04-15,17:12:03.000,105,11079887,14325,0,1744737122,12932.21328579999,124.28525490000175,53397.29464536001 2025-04-15,17:12:04.000,105,11079929,14645,0,1744737123,12932.21328579999,124.32050054999854,53397.39246504001 2025-04-15,17:12:05.000,105,11079826,14405,0,1744737124,12932.267176279995,124.49672880000435,53397.36451656001 2025-04-15,17:12:06.000,105,11079825,14445,0,1744737125,12932.30085783,124.52492532000178,53397.28067112 2025-04-15,17:12:07.000,105,11079847,14405,0,1744737126,12932.26043997,124.56017096999858,53397.3784908 2025-04-15,17:12:08.000,105,11079851,14245,0,1744737127,12932.25370365999,124.61656401000073,53397.448362 2025-04-15,17:12:09.000,105,11079921,14445,0,1744737128,12932.226758419994,124.65885879000416,53397.469323360005 2025-04-15,17:12:10.000,105,11079843,14525,0,1744737129,12932.159395319999,124.73639922000439,53397.36451656001 2025-04-15,17:12:11.000,105,11079826,14645,0,1744737130,12932.159395319999,124.63066226999945,53397.33656808 2025-04-15,17:12:12.000,105,11079824,14565,0,1744737131,12932.145922699994,124.60246575000201,53397.32958096 2025-04-15,17:12:13.000,105,11079797,14325,0,1744737132,12932.031405429989,124.57426923000457,53397.39246504001 2025-04-15,17:12:14.000,105,11080003,14565,0,1744737133,12931.977514949998,124.4403357600022,53397.41342640001 2025-04-15,17:12:15.000,105,11079914,14405,0,1744737134,12931.930360779988,124.42623750000348,53397.28765824 2025-04-15,17:12:16.000,105,11079891,14485,0,1744737135,12931.964042329993,124.17246882000472,53397.41342640001 2025-04-15,17:12:17.000,105,11079791,14365,0,1744737136,12931.849525060003,124.13722317000065,53397.3784908 2025-04-15,17:12:18.000,105,11079911,14565,0,1744737137,12931.862997679993,124.04558448000171,53397.3086196 2025-04-15,17:12:19.000,105,11079703,14645,0,1744737138,12931.869733989988,123.76361927999824,53397.19682568001 2025-04-15,17:12:20.000,105,11079839,14045,0,1744737139,12931.755216719997,123.76361927999824,53397.350542320004 2025-04-15,17:12:21.000,105,11079922,14365,0,1744737140,12931.775425649997,123.57329277000099,53397.203812800006 2025-04-15,17:12:22.000,105,11079956,14565,0,1744737141,12931.775425649997,123.37591713000438,53397.18983856 2025-04-15,17:12:23.000,105,11079657,14445,0,1744737142,12931.748480410002,123.34772060999967,53397.16189008 2025-04-15,17:12:24.000,105,11079756,14045,0,1744737143,12931.647435760002,123.24903279000137,53397.36451656001 2025-04-15,17:12:25.000,105,11079789,14525,0,1744737144,12931.687853620002,123.44640842999797,53397.371503680006 2025-04-15,17:12:26.000,105,11079748,14405,0,1744737145,12931.539654799992,123.22788540000329,53397.203812800006 2025-04-15,17:12:27.000,105,11079861,14285,0,1744737146,12931.499236939992,123.10805018999963,53397.51124608001 2025-04-15,17:12:28.000,105,11079795,14685,0,1744737147,12931.431873839996,123.19968887999858,53397.21778704 2025-04-15,17:12:29.000,105,11079777,14205,0,1744737148,12931.24325716,123.22083627000393,53397.085031760005 2025-04-15,17:12:30.000,105,11080029,14485,0,1744737149,12931.14221251,123.11509931999899,53397.182851440004 2025-04-15,17:12:31.000,105,11079956,14525,0,1744737150,12931.08158572,123.22083627000393,53397.252722640005 2025-04-15,17:12:32.000,105,11079666,14885,0,1744737151,12931.01422261999,123.10100106000027,53397.16189008 2025-04-15,17:12:33.000,105,11079897,14325,0,1744737152,12930.886232729994,123.11509931999899,53397.085031760005 2025-04-15,17:12:34.000,105,11079844,14685,0,1744737153,12930.791924389989,123.12214844999835,53397.036121920006 2025-04-15,17:12:35.000,105,11080111,14445,0,1744737154,12930.589835090002,123.17149236000114,53397.07105752 2025-04-15,17:12:36.000,105,11079610,14605,0,1744737155,12930.508999370002,123.05165715000476,53397.00118632 2025-04-15,17:12:37.000,105,11080160,14365,0,1744737156,12930.508999370002,122.93887107000046,53397.099006 2025-04-15,17:12:38.000,105,11079646,14205,0,1744737157,12930.468581510002,122.8331341200028,53396.94528936 2025-04-15,17:12:39.000,105,11079698,14325,0,1744737158,12930.461845199992,123.09395193000091,53397.11996736 2025-04-15,17:12:40.000,105,11079795,14245,0,1744737159,12930.428163650002,122.86837976999959,53396.88939240001 2025-04-15,17:12:41.000,105,11079993,14085,0,1744737160,12930.381009479992,122.62870934999955,53396.98022496001 2025-04-15,17:12:42.000,105,11080073,14325,0,1744737161,12930.340591619992,122.80493759999808,53396.91035376001 2025-04-15,17:12:43.000,105,11080185,14445,0,1744737162,12930.468581510002,122.50182501000381,53397.02913480001 2025-04-15,17:12:44.000,105,11079827,14205,0,1744737163,12930.394482099997,122.6216602200002,53396.91035376001 2025-04-15,17:12:45.000,105,11079910,14725,0,1744737164,12930.407954720002,122.59346370000276,53397.11298024 2025-04-15,17:12:46.000,105,11080080,14325,0,1744737165,12930.441636269992,122.4736284899991,53397.00118632 2025-04-15,17:12:47.000,105,11080047,14725,0,1744737166,12930.434899959997,122.56526717999805,53396.91035376001 2025-04-15,17:12:48.000,105,11079866,14645,0,1744737167,12930.488790440002,122.42428458000359,53397.0640704 2025-04-15,17:12:49.000,105,11079839,14245,0,1744737168,12930.502263059992,122.45953023000038,53397.07105752 2025-04-15,17:12:50.000,105,11079856,14485,0,1744737169,12930.542680919993,122.4736284899991,53396.95926360001 2025-04-15,17:12:51.000,105,11079831,14445,0,1744737170,12930.482054129992,122.39608805999887,53396.97323784 2025-04-15,17:12:52.000,105,11079846,14445,0,1744737171,12930.455108889997,122.54411978999997,53396.93131512 2025-04-15,17:12:53.000,105,11079724,14565,0,1744737172,12930.441636269992,122.38198980000016,53397.00118632 2025-04-15,17:12:54.000,105,11079915,14085,0,1744737173,12930.461845199992,122.50887414000317,53396.94528936 2025-04-15,17:12:55.000,105,11079865,14325,0,1744737174,12930.407954720002,122.45248110000102,53396.93830224001 2025-04-15,17:12:56.000,105,11079797,14725,0,1744737175,12930.320382689992,122.53707066000061,53397.10599312001 2025-04-15,17:12:57.000,105,11079852,14205,0,1744737176,12930.259755899991,122.50182501000381,53397.04310904 2025-04-15,17:12:58.000,105,11079648,14605,0,1744737177,12930.273228519996,122.46657935999974,53396.86144392001 2025-04-15,17:12:59.000,105,11079541,14365,0,1744737178,12930.11829338999,122.50182501000381,53396.924328 2025-04-15,17:13:00.000,105,11079967,14405,0,1744737179,12930.158711249991,122.3749406700008,53397.099006 2025-04-15,17:13:01.000,105,11079779,14645,0,1744737180,12930.09808445999,122.46657935999974,53397.02214768 2025-04-15,17:13:02.000,105,11079926,14285,0,1744737181,12929.86231361,122.339695020004,53397.036121920006 2025-04-15,17:13:03.000,105,11079892,14285,0,1744737182,12929.929676709995,122.38903892999951,53396.868431040006 2025-04-15,17:13:04.000,105,11080022,14365,0,1744737183,12929.788214199994,122.24100719999842,53396.79157272001 2025-04-15,17:13:05.000,105,11079776,14325,0,1744737184,12929.646751689994,122.12117199000204,53397.18983856 2025-04-15,17:13:06.000,105,11079876,14325,0,1744737185,12929.646751689994,121.9801893900003,53396.93131512 2025-04-15,17:13:07.000,105,11079743,14405,0,1744737186,12929.572652279989,121.92379634999816,53396.94528936 2025-04-15,17:13:08.000,105,11079826,14485,0,1744737187,12929.518761799998,121.78986288000306,53396.79157272001 2025-04-15,17:13:09.000,105,11079904,14445,0,1744737188,12929.377299289998,121.67707679999876,53396.82650832 2025-04-15,17:13:10.000,105,11079570,14165,0,1744737189,12929.316672499997,121.69117506000475,53396.93830224001 2025-04-15,17:13:11.000,105,11079761,14205,0,1744737190,12929.282990949992,121.5360942000043,53396.95227648 2025-04-15,17:13:12.000,105,11079608,14405,0,1744737191,12929.269518330002,121.71232245000283,53397.17586432001 2025-04-15,17:13:13.000,105,11079771,14325,0,1744737192,12929.114583199997,121.70527332000347,53396.93830224001 2025-04-15,17:13:14.000,105,11080167,14565,0,1744737193,12929.087637960001,121.48675029000151,53397.00118632 2025-04-15,17:13:15.000,105,11079991,14205,0,1744737194,12929.114583199997,121.65592941000068,53396.847469680004 2025-04-15,17:13:16.000,105,11079829,14285,0,1744737195,12929.074165339996,121.72642071000155,53396.79157272001 2025-04-15,17:13:17.000,105,11079975,14205,0,1744737196,12929.040483789991,121.74756809999963,53396.630868960005 2025-04-15,17:13:18.000,105,11079562,14325,0,1744737197,12929.013538549996,121.55724159000238,53396.966250720005 2025-04-15,17:13:19.000,105,11079871,14565,0,1744737198,12928.919230209991,121.62068376000389,53396.70772728 2025-04-15,17:13:20.000,105,11079912,14205,0,1744737199,12928.88554866,121.58543810999981,53396.70772728 2025-04-15,17:13:21.000,105,11080058,14405,0,1744737200,12928.811449249995,121.93084548000479,53396.95227648 2025-04-15,17:13:22.000,105,11079876,14405,0,1744737201,12928.811449249995,122.00133677999838,53396.65881744 2025-04-15,17:13:23.000,105,11080176,14365,0,1744737202,12928.78450401,122.14936850999948,53396.73567576 2025-04-15,17:13:24.000,105,11079917,14445,0,1744737203,12928.78450401,122.04363156000181,53396.798559840005 2025-04-15,17:13:25.000,105,11079793,14365,0,1744737204,12928.61609625999,122.06477894999989,53396.700740160006 2025-04-15,17:13:26.000,105,11079573,14205,0,1744737205,12928.649777809995,122.1634667699982,53396.679778800004 2025-04-15,17:13:27.000,105,11079952,14405,0,1744737206,12928.80471294,122.35379328000272,53396.63785608 2025-04-15,17:13:28.000,105,11080040,14565,0,1744737207,12928.72387722,122.19166329000291,53396.65881744 2025-04-15,17:13:29.000,105,11079954,14365,0,1744737208,12928.589151019994,122.36084241000208,53396.62388184001 2025-04-15,17:13:30.000,105,11080061,14565,0,1744737209,12928.72387722,122.41723545000423,53396.55401064001 2025-04-15,17:13:31.000,105,11079977,14285,0,1744737210,12928.68345936,122.4383828400023,53396.72170152001 2025-04-15,17:13:32.000,105,11079515,14525,0,1744737211,12928.811449249995,122.44543197000166,53396.69375304001 2025-04-15,17:13:33.000,105,11079611,14165,0,1744737212,12928.80471294,122.31149849999929,53396.48413944001 2025-04-15,17:13:34.000,105,11079616,14245,0,1744737213,12928.811449249995,122.339695020004,53396.52606216001 2025-04-15,17:13:35.000,105,11079853,14245,0,1744737214,12928.87881234999,122.52297240000189,53396.4701652 2025-04-15,17:13:36.000,105,11079726,14325,0,1744737215,12928.750822459995,122.31149849999929,53396.44920384 2025-04-15,17:13:37.000,105,11079884,14645,0,1744737216,12928.87881234999,122.38198980000016,53396.59593336 2025-04-15,17:13:38.000,105,11080127,14285,0,1744737217,12928.791240319995,122.3749406700008,53396.463178080005 2025-04-15,17:13:39.000,105,11079960,14725,0,1744737218,12928.78450401,122.38198980000016,53396.54702352 2025-04-15,17:13:40.000,105,11079788,14445,0,1744737219,12928.811449249995,122.38903892999951,53396.581959120005 2025-04-15,17:13:41.000,105,11079694,14325,0,1744737220,12928.750822459995,122.60756196000148,53396.65183032001 2025-04-15,17:13:42.000,105,11079818,14565,0,1744737221,12928.69693197999,122.51592327000253,53396.512087920004 2025-04-15,17:13:43.000,105,11079860,14325,0,1744737222,12928.72387722,122.41723545000423,53396.48413944001 2025-04-15,17:13:44.000,105,11079779,14605,0,1744737223,12928.77776769999,122.53002153000125,53396.414268240005 2025-04-15,17:13:45.000,105,11079660,14365,0,1744737224,12928.750822459995,122.51592327000253,53396.30946144001 2025-04-15,17:13:46.000,105,11079809,14605,0,1744737225,12928.690195669995,122.63575847999891,53396.400294 2025-04-15,17:13:47.000,105,11079779,14325,0,1744737226,12928.83839448999,122.6498567400049,53396.56099776 2025-04-15,17:13:48.000,105,11079726,14125,0,1744737227,12928.72387722,122.6498567400049,53396.581959120005 2025-04-15,17:13:49.000,105,11079958,14605,0,1744737228,12928.710404599995,122.74854456000321,53396.48413944001 2025-04-15,17:13:50.000,105,11079915,14485,0,1744737229,12928.70366829,122.67805326000234,53396.40728112001 2025-04-15,17:13:51.000,105,11079844,14485,0,1744737230,12928.690195669995,122.86837976999959,53396.55401064001 2025-04-15,17:13:52.000,105,11079826,14405,0,1744737231,12928.72387722,122.95296932999918,53396.512087920004 2025-04-15,17:14:03.000,105,11079716,14885,0,1744737242,12928.61609625999,123.97509318000084,53396.43522960001 2025-04-15,17:14:04.000,105,11079785,14205,0,1744737243,12928.609359949995,124.05263361000107,53396.44221672 2025-04-15,17:14:05.000,105,11079768,14685,0,1744737244,12928.57567839999,124.14427230000001,53396.35138416 2025-04-15,17:14:06.000,105,11079850,14845,0,1744737245,12928.57567839999,124.20771447000152,53396.35837128001 2025-04-15,17:14:07.000,105,11079778,14325,0,1744737246,12928.56220578,124.15837055999873,53396.463178080005 2025-04-15,17:14:08.000,105,11079942,14565,0,1744737247,12928.59588732999,124.22181273000024,53396.32343568 2025-04-15,17:14:09.000,105,11079685,14565,0,1744737248,12928.609359949995,124.27820577000239,53396.47715232001 2025-04-15,17:14:10.000,105,11079796,14725,0,1744737249,12928.65651411999,124.36984446000133,53396.37933264 2025-04-15,17:14:11.000,105,11079733,14645,0,1744737250,12928.71714090999,124.44738489000156,53396.42125536 2025-04-15,17:14:12.000,105,11079905,14725,0,1744737251,12928.79797662999,124.45443402000092,53396.365358400006 2025-04-15,17:14:13.000,105,11079832,14365,0,1744737252,12928.86533973,124.52492532000178,53396.44221672 2025-04-15,17:14:14.000,105,11079847,14445,0,1744737253,12928.98659331,124.60951488000137,53396.48413944001 2025-04-15,17:14:15.000,105,11079920,14325,0,1744737254,12929.134792129997,124.6518096600048,53396.44221672 2025-04-15,17:14:16.000,105,11079833,14605,0,1744737255,12929.134792129997,124.79279225999926,53396.414268240005 2025-04-15,17:14:17.000,105,11079824,14525,0,1744737256,12929.235836779997,124.94787311999971,53396.512087920004 2025-04-15,17:14:18.000,105,11079848,14965,0,1744737257,12929.296463569997,125.03951180999866,53396.60292048001 2025-04-15,17:14:19.000,105,11079786,14365,0,1744737258,12929.357090359998,125.05361007000465,53396.58894624 2025-04-15,17:14:20.000,105,11079733,14365,0,1744737259,12929.491816559988,125.1452487600036,53396.64484320001 2025-04-15,17:14:21.000,105,11079750,14645,0,1744737260,12929.404244529993,125.2439365800019,53396.6099076 2025-04-15,17:14:22.000,105,11079765,14365,0,1744737261,12929.410980840003,125.26508396999998,53396.55401064001 2025-04-15,17:14:23.000,105,11079734,14445,0,1744737262,12929.343617739993,125.34967352999956,53396.58894624 2025-04-15,17:14:24.000,105,11079760,14365,0,1744737263,12929.330145120002,125.35672265999892,53396.630868960005 2025-04-15,17:14:25.000,105,11079732,14605,0,1744737264,12929.222364159992,125.34967352999956,53396.57497200001 2025-04-15,17:14:26.000,105,11079809,14485,0,1744737265,12929.060692719991,125.26508396999998,53396.56798488 2025-04-15,17:14:27.000,105,11079780,14525,0,1744737266,12928.94617545,125.2791822299987,53396.59593336 2025-04-15,17:14:28.000,105,11079868,14685,0,1744737267,12928.86533973,125.32852614000149,53396.6099076 2025-04-15,17:14:29.000,105,11079875,14565,0,1744737268,12928.72387722,125.25803484000062,53396.56099776 2025-04-15,17:14:30.000,105,11079771,14565,0,1744737269,12928.65651411999,125.22278919000382,53396.56099776 2025-04-15,17:14:31.000,105,11079776,14885,0,1744737270,12928.528524229994,125.18754353999975,53396.581959120005 2025-04-15,17:14:32.000,105,11079874,14565,0,1744737271,12928.447688509994,125.10295398000017,53396.49112656 2025-04-15,17:14:33.000,105,11079802,14565,0,1744737272,12928.312962309989,125.15229789000296,53396.54702352 2025-04-15,17:14:34.000,105,11079767,14205,0,1744737273,12928.333171239989,125.16639615000167,53396.49811368 2025-04-15,17:14:35.000,105,11079752,14405,0,1744737274,12928.339907549998,125.18049441000039,53396.533049280006 2025-04-15,17:14:36.000,105,11079932,14605,0,1744737275,12928.393798029989,125.08885572000145,53396.49811368 2025-04-15,17:14:37.000,105,11079678,14525,0,1744737276,12928.53526053999,125.11705223999888,53396.35837128001 2025-04-15,17:14:38.000,105,11079820,14565,0,1744737277,12928.56220578,125.20164179999847,53396.35138416 2025-04-15,17:14:39.000,105,11079737,14485,0,1744737278,12928.65651411999,125.22278919000382,53396.37933264 2025-04-15,17:14:40.000,105,11079824,14525,0,1744737279,12928.68345936,125.26508396999998,53396.365358400006 2025-04-15,17:14:41.000,105,11079833,14365,0,1744737280,12928.629568879995,125.42016483000043,53396.72170152001 2025-04-15,17:14:42.000,105,11079807,14605,0,1744737281,12930.428163650002,127.25998776000051,53397.31560672001 2025-04-15,17:14:43.000,105,11079792,14885,0,1744737282,12930.704352359993,127.41506862000097,53397.04310904 2025-04-15,17:14:44.000,105,11079743,14565,0,1744737283,12930.562889849993,127.4573634000044,53396.924328 2025-04-15,17:14:45.000,105,11079829,14725,0,1744737284,12930.522471989992,127.39392123000289,53397.015160560004 2025-04-15,17:14:46.000,105,11079838,14725,0,1744737285,12930.441636269992,127.3445773200001,53396.88240528 2025-04-15,17:14:47.000,105,11079842,14525,0,1744737286,12930.448372580002,127.2458895000018,53396.749650000005 2025-04-15,17:14:48.000,105,11079842,14405,0,1744737287,12930.347327930001,127.22474211000372,53396.7147144 2025-04-15,17:14:49.000,105,11079893,14525,0,1744737288,12930.246283280001,127.13310342000477,53396.679778800004 2025-04-15,17:14:50.000,105,11079791,14685,0,1744737289,12930.11829338999,127.02031734000047,53396.56099776 2025-04-15,17:14:51.000,105,11079804,14725,0,1744737290,12930.01724873999,126.89343300000473,53396.61689472 2025-04-15,17:14:52.000,105,11079834,14605,0,1744737291,12929.889258849995,126.73130300999765,53396.67279168001 2025-04-15,17:14:53.000,105,11079736,14565,0,1744737292,12929.869049919995,126.70310649000021,53396.76362424 2025-04-15,17:14:54.000,105,11079687,14365,0,1744737293,12929.86231361,126.62556605999998,53396.66580456 2025-04-15,17:14:55.000,105,11079759,14765,0,1744737294,12929.89599515999,126.46343607000017,53396.66580456 2025-04-15,17:14:56.000,105,11079818,14685,0,1744737295,12929.95662194999,126.294256950001,53396.58894624 2025-04-15,17:14:57.000,105,11079799,14685,0,1744737296,12929.990303499995,126.22376565000013,53396.67279168001 2025-04-15,17:14:58.000,105,11079839,14405,0,1744737297,12930.05766659999,126.09688131000439,53396.679778800004 2025-04-15,17:14:59.000,105,11079824,14485,0,1744737298,12930.09808445999,126.06163566000032,53396.65183032001 2025-04-15,17:15:00.000,105,11079908,14805,0,1744737299,12930.08461184,125.97704610000073,53396.62388184001 2025-04-15,17:15:01.000,105,11079663,14565,0,1744737300,12930.16544756,125.87835828000243,53396.62388184001 2025-04-15,17:15:02.000,105,11079837,14365,0,1744737301,12930.259755899991,125.90655479999987,53396.58894624 2025-04-15,17:15:03.000,105,11079828,14445,0,1744737302,12930.300173759992,125.90655479999987,53396.5400364 2025-04-15,17:15:04.000,105,11079944,14605,0,1744737303,12930.407954720002,125.89950567000051,53396.630868960005 2025-04-15,17:15:05.000,105,11079737,14525,0,1744737304,12930.549417230002,125.87130915000307,53396.60292048001 2025-04-15,17:15:06.000,105,11079815,14485,0,1744737305,12930.569626160002,125.9840952300001,53396.59593336 2025-04-15,17:15:07.000,105,11079762,14605,0,1744737306,12930.690879739988,126.0827830499984,53396.679778800004 2025-04-15,17:15:08.000,105,11079934,14685,0,1744737307,12930.764979149993,126.0827830499984,53396.79157272001 2025-04-15,17:15:09.000,105,11079807,14325,0,1744737308,12930.839078559999,126.09688131000439,53396.75663712 2025-04-15,17:15:10.000,105,11079801,14605,0,1744737309,12930.919914279999,126.16737260999798,53396.81253408001 2025-04-15,17:15:11.000,105,11079822,14685,0,1744737310,12930.866023799994,126.23081477999949,53396.79157272001 2025-04-15,17:15:12.000,105,11079887,14445,0,1744737311,12930.95359582999,126.25196217000484,53396.847469680004 2025-04-15,17:15:13.000,105,11079803,14485,0,1744737312,12930.940123209999,126.30835520999972,53396.86144392001 2025-04-15,17:15:14.000,105,11079948,14805,0,1744737313,12930.89296903999,126.34360086000379,53396.917340880005 2025-04-15,17:15:15.000,105,11079789,14445,0,1744737314,12930.93338689999,126.39999389999866,53396.966250720005 2025-04-15,17:15:16.000,105,11079840,14565,0,1744737315,12930.899705349999,126.35064999000315,53396.93830224001 2025-04-15,17:15:17.000,105,11079821,14765,0,1744737316,12930.899705349999,126.27310956000292,53396.95926360001 2025-04-15,17:15:18.000,105,11079759,14925,0,1744737317,12930.872760109989,126.30835520999972,53397.00118632 2025-04-15,17:15:19.000,105,11079836,14525,0,1744737318,12930.845814869994,126.20966739000141,53397.015160560004 2025-04-15,17:15:20.000,105,11079855,14685,0,1744737319,12930.866023799994,126.25196217000484,53397.00118632 2025-04-15,17:15:21.000,105,11079744,14645,0,1744737320,12930.859287489999,126.18147087000398,53397.11298024 2025-04-15,17:15:22.000,105,11079737,14565,0,1744737321,12930.91317796999,126.02639001000352,53397.099006 2025-04-15,17:15:23.000,105,11079877,14605,0,1744737322,12930.899705349999,126.10393044000375,53397.11298024 2025-04-15,17:15:24.000,105,11079796,14725,0,1744737323,12931.03443154999,125.96294784000202,53397.15490296001 2025-04-15,17:15:25.000,105,11079820,14645,0,1744737324,12931.11526726999,125.96999697000138,53397.21778704 2025-04-15,17:15:26.000,105,11079846,14805,0,1744737325,12931.128739889995,126.01934088000417,53397.301632480005 2025-04-15,17:15:27.000,105,11079929,14605,0,1744737326,12931.14221251,126.10393044000375,53397.24573552001 2025-04-15,17:15:28.000,105,11079816,14845,0,1744737327,12931.22304823,126.07573391999904,53397.3086196 2025-04-15,17:15:29.000,105,11079880,14845,0,1744737328,12931.29714763999,126.16032347999862,53397.34355520001 2025-04-15,17:15:30.000,105,11079888,14485,0,1744737329,12931.23652084999,126.31540433999908,53397.39945216 2025-04-15,17:15:31.000,105,11079870,14365,0,1744737330,12931.27693870999,126.3929447699993,53397.301632480005 2025-04-15,17:15:32.000,105,11079861,14605,0,1744737331,12931.229784539995,126.49868172000424,53397.301632480005 2025-04-15,17:15:33.000,105,11079904,14565,0,1744737332,12931.13547619999,126.71015561999957,53397.371503680006 2025-04-15,17:15:34.000,105,11079840,14525,0,1744737333,12931.06137679,126.89343300000473,53397.40643928 2025-04-15,17:15:35.000,105,11079808,15045,0,1744737334,12931.00075,127.02031734000047,53397.39246504001 2025-04-15,17:15:36.000,105,11079844,14725,0,1744737335,12930.89296903999,127.14015255000413,53397.43438776 2025-04-15,17:15:37.000,105,11079811,14685,0,1744737336,12930.738033909998,127.36572470999818,53397.3784908 2025-04-15,17:15:38.000,105,11079850,14405,0,1744737337,12930.663934499993,127.46441253000376,53397.39246504001 2025-04-15,17:15:39.000,105,11079905,14565,0,1744737338,12930.482054129992,127.5560512200027,53397.39945216 2025-04-15,17:15:40.000,105,11079843,14605,0,1744737339,12930.320382689992,127.73227947000123,53397.33656808 2025-04-15,17:15:41.000,105,11079797,14645,0,1744737340,12930.172183869996,127.85211468000489,53397.2387484 2025-04-15,17:15:42.000,105,11079715,14805,0,1744737341,12930.02398505,127.93670424000447,53397.31560672001 2025-04-15,17:15:43.000,105,11079856,14685,0,1744737342,12929.89599515999,128.0001464099987,53397.3086196 2025-04-15,17:15:44.000,105,11079866,14845,0,1744737343,12929.808423129994,128.09178509999765,53397.23176128 2025-04-15,17:15:45.000,105,11079889,14365,0,1744737344,12929.720851099999,128.1975220500026,53397.16189008 2025-04-15,17:15:46.000,105,11079850,14485,0,1744737345,12929.660224309999,128.2609642200041,53397.18983856 2025-04-15,17:15:47.000,105,11079752,14445,0,1744737346,12929.653487999989,128.3314555199977,53397.21778704 2025-04-15,17:15:48.000,105,11079828,14645,0,1744737347,12929.69390585999,128.40899594999792,53397.11996736 2025-04-15,17:15:49.000,105,11079938,14605,0,1744737348,12929.640015379999,128.444241600002,53397.04310904 2025-04-15,17:15:50.000,105,11079832,14325,0,1744737349,12929.76126896,128.57817507000436,53396.97323784 2025-04-15,17:15:51.000,105,11079895,14525,0,1744737350,12929.85557729999,128.56407680999837,53397.015160560004 2025-04-15,17:15:52.000,105,11079878,14645,0,1744737351,12929.97683087999,128.6557155000046,53397.05009616 2025-04-15,17:15:53.000,105,11079821,14965,0,1744737352,12930.03745766999,128.74030506000418,53397.05708328001 2025-04-15,17:15:54.000,105,11079831,14725,0,1744737353,12930.158711249991,128.76145245000225,53397.036121920006 2025-04-15,17:15:55.000,105,11079913,14885,0,1744737354,12930.259755899991,128.89538592000463,53397.14092872 2025-04-15,17:15:56.000,105,11079940,14325,0,1744737355,12930.347327930001,128.99407374000293,53397.11996736 2025-04-15,17:15:57.000,105,11079821,14405,0,1744737356,12930.387745790002,129.0363685199991,53397.21079992 2025-04-15,17:15:58.000,105,11079756,14525,0,1744737357,12930.488790440002,129.00817200000165,53397.085031760005 2025-04-15,17:15:59.000,105,11079745,14645,0,1744737358,12930.455108889997,129.1139089499993,53397.14791584001 2025-04-15,17:16:00.000,105,11079797,14645,0,1744737359,12930.394482099997,129.1139089499993,53397.15490296001 2025-04-15,17:16:01.000,105,11079795,14525,0,1744737360,12930.401218409992,129.12095807999867,53397.19682568001 2025-04-15,17:16:02.000,105,11079703,14685,0,1744737361,12930.387745790002,129.20554763999826,53397.12695448001 2025-04-15,17:16:03.000,105,11079849,14365,0,1744737362,12930.273228519996,129.29013719999784,53397.11298024 2025-04-15,17:16:04.000,105,11079860,14645,0,1744737363,12930.16544756,129.32538285000192,53397.02913480001 2025-04-15,17:16:05.000,105,11079874,14405,0,1744737364,12930.01724873999,129.34653024,53397.16189008 2025-04-15,17:16:06.000,105,11079822,14565,0,1744737365,12929.83536836999,129.33948111000063,53397.133941600005 2025-04-15,17:16:07.000,105,11079835,14725,0,1744737366,12929.720851099999,129.28308806999848,53397.085031760005 2025-04-15,17:16:08.000,105,11079801,14445,0,1744737367,12929.680433239999,129.25489155000105,53397.015160560004 2025-04-15,17:16:09.000,105,11079813,14365,0,1744737368,12929.626542759994,129.23374416000297,53396.9941992 2025-04-15,17:16:10.000,105,11079846,14365,0,1744737369,12929.76126896,129.2266950300036,53396.93830224001 2025-04-15,17:16:11.000,105,11079769,14485,0,1744737370,12929.666960619994,129.05751591000444,53396.93830224001 2025-04-15,17:16:12.000,105,11079933,14405,0,1744737371,12929.707378479994,129.0645650400038,53397.02214768 2025-04-15,17:16:13.000,105,11079879,14725,0,1744737372,12929.889258849995,128.9517789599995,53397.015160560004 2025-04-15,17:16:14.000,105,11079805,14765,0,1744737373,12929.93641301999,128.9799754800042,53397.036121920006 2025-04-15,17:16:15.000,105,11079721,14605,0,1744737374,12930.091348149996,128.90948418000335,53397.09201888 2025-04-15,17:16:16.000,105,11079855,14485,0,1744737375,12930.219338039991,128.94472983000014,53397.036121920006 2025-04-15,17:16:17.000,105,11079846,14885,0,1744737376,12930.354064239997,128.94472983000014,53397.015160560004 2025-04-15,17:16:18.000,105,11079841,14685,0,1744737377,12930.394482099997,128.68391202000203,53396.87541816 2025-04-15,17:16:19.000,105,11079927,14285,0,1744737378,12930.468581510002,128.57112593999773,53396.87541816 2025-04-15,17:16:20.000,105,11079753,14805,0,1744737379,12930.468581510002,128.61342072000116,53396.97323784 2025-04-15,17:16:21.000,105,11079886,14445,0,1744737380,12930.421427339992,128.6063715900018,53397.015160560004 2025-04-15,17:16:22.000,105,11079854,14405,0,1744737381,12930.367536860002,128.59227333000308,53397.07804464001 2025-04-15,17:16:23.000,105,11079794,14485,0,1744737382,12930.300173759992,128.47948724999878,53397.04310904 2025-04-15,17:16:24.000,105,11079813,14525,0,1744737383,12930.18565649,128.41604508000455,53397.04310904 2025-04-15,17:16:25.000,105,11079813,14645,0,1744737384,12930.138502319991,128.36670117000176,53397.099006 2025-04-15,17:16:26.000,105,11079844,14525,0,1744737385,12929.949885639995,128.26801335000346,53397.085031760005 2025-04-15,17:16:27.000,105,11079806,14445,0,1744737386,12929.81515943999,128.14112901000044,53396.9941992 2025-04-15,17:16:28.000,105,11079864,14565,0,1744737387,12929.640015379999,127.98604814999999,53397.09201888 2025-04-15,17:16:29.000,105,11079856,14645,0,1744737388,12929.485080249993,127.76752511999803,53397.00118632 2025-04-15,17:16:30.000,105,11079696,14365,0,1744737389,12929.397508219998,127.57719861000078,53397.085031760005 2025-04-15,17:16:31.000,105,11079910,14285,0,1744737390,12929.269518330002,127.48555992000183,53397.07105752 2025-04-15,17:16:32.000,105,11079770,14165,0,1744737391,12929.195418919997,127.30228254000394,53397.015160560004 2025-04-15,17:16:33.000,105,11079720,14285,0,1744737392,12929.175209989997,127.04851385999791,53396.9941992 2025-04-15,17:16:34.000,105,11079827,14685,0,1744737393,12929.121319509992,127.05556299000455,53396.88939240001 2025-04-15,17:16:35.000,105,11079715,14765,0,1744737394,12929.155001059997,126.92162952000217,53396.98022496001 2025-04-15,17:16:36.000,105,11079767,14525,0,1744737395,12928.96638438,126.80179430999851,53397.085031760005 2025-04-15,17:16:37.000,105,11079694,14685,0,1744737396,12929.047220100001,126.73130300999765,53396.95926360001 2025-04-15,17:16:38.000,105,11079851,14565,0,1744737397,12929.053956409996,126.71015561999957,53396.924328 2025-04-15,17:16:39.000,105,11079935,14405,0,1744737398,12928.973120689996,126.49163259000488,53396.847469680004 2025-04-15,17:16:40.000,105,11079748,14685,0,1744737399,12928.86533973,126.33655173000443,53396.86144392001 2025-04-15,17:16:41.000,105,11079966,14405,0,1744737400,12928.919230209991,126.43523955000273,53396.88939240001 2025-04-15,17:16:42.000,105,11079729,14365,0,1744737401,12929.027011170001,126.3295025999978,53396.8544568 2025-04-15,17:16:43.000,105,11080025,14365,0,1744737402,12928.939439139991,126.30130608000036,53396.88240528 2025-04-15,17:16:44.000,105,11080175,14325,0,1744737403,12929.027011170001,126.2590113000042,53396.83349544 2025-04-15,17:16:45.000,105,11079767,14365,0,1744737404,12929.040483789991,126.31540433999908,53396.79157272001 2025-04-15,17:16:46.000,105,11079648,14525,0,1744737405,12929.053956409996,126.3295025999978,53396.95227648 2025-04-15,17:16:47.000,105,11079521,14405,0,1744737406,12929.134792129997,126.36474825000187,53397.1688772 2025-04-15,17:16:48.000,105,11080000,14245,0,1744737407,12929.181946299992,126.30835520999972,53396.95227648 2025-04-15,17:16:49.000,105,11079654,14325,0,1744737408,12929.289727260002,126.22376565000013,53397.036121920006 2025-04-15,17:16:50.000,105,11080235,14565,0,1744737409,12929.282990949992,125.99819348999881,53396.87541816 2025-04-15,17:16:51.000,105,11079981,14685,0,1744737410,12929.437926079998,125.99114435999945,53397.10599312001 2025-04-15,17:16:52.000,105,11079721,14405,0,1744737411,12929.309936190002,125.99819348999881,53397.085031760005 2025-04-15,17:16:53.000,105,11079777,14205,0,1744737412,12929.357090359998,125.97704610000073,53397.19682568001 2025-04-15,17:16:54.000,105,11079777,14445,0,1744737413,12929.404244529993,125.836063499999,53397.16189008 2025-04-15,17:16:55.000,105,11079729,14405,0,1744737414,12929.256045709997,125.72327742000198,53397.09201888 2025-04-15,17:16:56.000,105,11079853,14205,0,1744737415,12929.296463569997,125.69508090000454,53397.16189008 2025-04-15,17:16:57.000,105,11079711,14405,0,1744737416,12929.336881429997,125.64573699000175,53397.252722640005 2025-04-15,17:16:58.000,105,11079792,14725,0,1744737417,12929.269518330002,125.62458960000367,53397.182851440004 2025-04-15,17:16:59.000,105,11079794,14365,0,1744737418,12929.316672499997,125.63868786000239,53397.1688772 2025-04-15,17:17:00.000,105,11079824,14725,0,1744737419,12929.269518330002,125.60344220999832,53397.252722640005 2025-04-15,17:17:01.000,105,11079862,14565,0,1744737420,12929.397508219998,125.60344220999832,53397.22477416001 2025-04-15,17:17:02.000,105,11079842,14645,0,1744737421,12929.451398699988,125.58229482000024,53397.25970976 2025-04-15,17:17:03.000,105,11079848,14645,0,1744737422,12929.599597519998,125.62458960000367,53397.28765824 2025-04-15,17:17:04.000,105,11079818,14565,0,1744737423,12929.653487999989,125.61049133999768,53397.252722640005 2025-04-15,17:17:05.000,105,11079913,14405,0,1744737424,12929.85557729999,125.73032655000134,53397.3086196 2025-04-15,17:17:06.000,105,11079820,14685,0,1744737425,12929.97683087999,125.75147393999941,53397.41342640001 2025-04-15,17:17:07.000,105,11079869,14325,0,1744737426,12930.111557079996,125.89245654000115,53397.38547792 2025-04-15,17:17:08.000,105,11079835,14445,0,1744737427,12930.360800549992,125.96294784000202,53397.35752944 2025-04-15,17:17:09.000,105,11079762,14485,0,1744737428,12930.407954720002,126.01934088000417,53397.44137488001 2025-04-15,17:17:10.000,105,11079838,14445,0,1744737429,12930.663934499993,126.17442174000462,53397.52522032 2025-04-15,17:17:11.000,105,11079831,14525,0,1744737430,12930.758242839998,126.24491303999821,53397.50425896 2025-04-15,17:17:12.000,105,11079856,14645,0,1744737431,12930.872760109989,126.31540433999908,53397.539194560006 2025-04-15,17:17:13.000,105,11079801,14285,0,1744737432,12930.906441659994,126.47048519999953,53397.58111728001 2025-04-15,17:17:14.000,105,11079837,14725,0,1744737433,12930.960332139999,126.56917301999783,53397.61605288 2025-04-15,17:17:15.000,105,11079782,14365,0,1744737434,12931.027695239995,126.6537625800047,53397.79073088 2025-04-15,17:17:16.000,105,11079797,14325,0,1744737435,12930.95359582999,126.752450400003,53397.706885440006 2025-04-15,17:17:17.000,105,11079811,14445,0,1744737436,12931.01422261999,126.83703996000258,53397.79073088 2025-04-15,17:17:18.000,105,11079913,14645,0,1744737437,12930.940123209999,126.94277691000025,53397.76976952 2025-04-15,17:17:19.000,105,11079687,14365,0,1744737438,12930.906441659994,126.93572778000089,53397.88156344 2025-04-15,17:17:20.000,105,11079888,14205,0,1744737439,12930.839078559999,126.86523648000002,53397.853614960004 2025-04-15,17:17:21.000,105,11079692,14525,0,1744737440,12930.690879739988,127.02031734000047,53397.853614960004 2025-04-15,17:17:22.000,105,11080113,14405,0,1744737441,12930.596571399998,127.03441559999919,53397.88855056 2025-04-15,17:17:23.000,105,11079760,14605,0,1744737442,12930.576362469998,126.97097342999768,53397.98637024001 2025-04-15,17:17:24.000,105,11079560,14245,0,1744737443,12930.367536860002,126.91458039000281,53397.874576320006 2025-04-15,17:17:25.000,105,11079862,14565,0,1744737444,12930.401218409992,126.9004821300041,53397.90951192 2025-04-15,17:17:26.000,105,11079823,14445,0,1744737445,12930.313646379996,126.80884343999787,53397.706885440006 2025-04-15,17:17:27.000,105,11079703,14365,0,1744737446,12930.313646379996,126.75949953000236,53397.60207864 2025-04-15,17:17:28.000,105,11079599,14485,0,1744737447,12930.266492210001,126.82999083000323,53397.88855056 2025-04-15,17:17:29.000,105,11079663,14245,0,1744737448,12930.266492210001,126.7876960499998,53397.95143464 2025-04-15,17:17:30.000,105,11080088,14405,0,1744737449,12930.253019589996,126.86523648000002,53397.77675664001 2025-04-15,17:17:31.000,105,11079804,14565,0,1744737450,12930.172183869996,126.73835214000428,53397.79771800001 2025-04-15,17:17:32.000,105,11079915,14285,0,1744737451,12930.279964829992,126.82999083000323,53397.853614960004 2025-04-15,17:17:33.000,105,11079842,14405,0,1744737452,12930.313646379996,126.83703996000258,53397.86060208 2025-04-15,17:17:34.000,105,11080128,14325,0,1744737453,12930.192392799996,126.86523648000002,53397.923486160005 2025-04-15,17:17:35.000,105,11080028,14445,0,1744737454,12930.199129109991,126.84408909000194,53397.81169224 2025-04-15,17:17:36.000,105,11079993,14645,0,1744737455,12930.050930289995,126.97097342999768,53397.83964072 2025-04-15,17:17:37.000,105,11079586,14365,0,1744737456,12930.1250297,126.8863838699981,53397.61605288 2025-04-15,17:17:38.000,105,11079794,14645,0,1744737457,12930.071139219996,126.87933473999874,53397.96540888001 2025-04-15,17:17:39.000,105,11079671,14285,0,1744737458,12929.929676709995,126.87228560999938,53397.78374376 2025-04-15,17:17:40.000,105,11079774,14565,0,1744737459,12929.98356719,126.71015561999957,53397.60906576001 2025-04-15,17:17:41.000,105,11079844,14885,0,1744737460,12929.84210468,126.82294170000387,53397.67194984 2025-04-15,17:17:42.000,105,11079869,14365,0,1744737461,12929.76126896,126.71015561999957,53397.59509152 2025-04-15,17:17:43.000,105,11079746,14365,0,1744737462,12929.720851099999,126.81589257000451,53397.50425896 2025-04-15,17:17:44.000,105,11079839,14485,0,1744737463,12929.700642169999,126.752450400003,53397.58111728001 2025-04-15,17:17:45.000,105,11079794,14565,0,1744737464,12929.613070139989,126.92162952000217,53397.47631048 2025-04-15,17:17:46.000,105,11079919,14685,0,1744737465,12929.680433239999,126.84408909000194,53397.59509152 2025-04-15,17:17:47.000,105,11079847,14445,0,1744737466,12929.707378479994,126.95687516999897,53397.5531688 2025-04-15,17:17:48.000,105,11079730,14525,0,1744737467,12929.78147789,126.92162952000217,53397.49727184 2025-04-15,17:17:49.000,105,11079763,14605,0,1744737468,12929.80168682,127.18244733000029,53397.52522032 2025-04-15,17:17:50.000,105,11079834,14485,0,1744737469,12929.848840989995,127.21769298000436,53397.49028472001 2025-04-15,17:17:51.000,105,11079927,14445,0,1744737470,12929.85557729999,127.23884037000244,53397.56015592001 2025-04-15,17:17:52.000,105,11079684,14485,0,1744737471,12929.88252254,127.33047906000138,53397.51124608001 2025-04-15,17:17:53.000,105,11079832,14485,0,1744737472,12929.83536836999,127.36572470999818,53397.58111728001 2025-04-15,17:17:54.000,105,11079806,14645,0,1744737473,12929.727587409994,127.5912968699995,53397.50425896 2025-04-15,17:17:55.000,105,11079533,14565,0,1744737474,12929.889258849995,127.66178817000036,53397.50425896 2025-04-15,17:17:56.000,105,11079973,14405,0,1744737475,12929.808423129994,127.654739040001,53397.67893696001 2025-04-15,17:17:57.000,105,11079886,14085,0,1744737476,12929.828632059995,127.88031120000232,53397.43438776 2025-04-15,17:17:58.000,105,11079689,14645,0,1744737477,12929.707378479994,127.8027707700021,53397.64400136 2025-04-15,17:17:59.000,105,11079988,14565,0,1744737478,12929.75453264999,127.81686903000082,53397.448362 2025-04-15,17:18:00.000,105,11079815,14405,0,1744737479,12929.76126896,127.72523034000187,53397.350542320004 2025-04-15,17:18:01.000,105,11079898,14405,0,1744737480,12929.84210468,127.74637772999995,53397.39945216 2025-04-15,17:18:02.000,105,11079662,14365,0,1744737481,12930.03745766999,127.73227947000123,53397.40643928 2025-04-15,17:18:03.000,105,11079804,14485,0,1744737482,12930.320382689992,127.78162338000402,53397.51124608001 2025-04-15,17:18:04.000,105,11079775,14565,0,1744737483,12930.347327930001,127.71113208000315,53397.38547792 2025-04-15,17:18:05.000,105,11079981,14445,0,1744737484,12930.529208300002,127.67588642999908,53397.41342640001 2025-04-15,17:18:06.000,105,11079828,14365,0,1744737485,12930.731297599988,127.46441253000376,53397.54618168 2025-04-15,17:18:07.000,105,11079726,14405,0,1744737486,12930.859287489999,127.47146166000311,53397.57413016 2025-04-15,17:18:08.000,105,11079884,14205,0,1744737487,12930.93338689999,127.47851079000247,53397.64400136 2025-04-15,17:18:09.000,105,11079917,14445,0,1744737488,12931.088322029995,127.31638080000266,53397.588104400005 2025-04-15,17:18:10.000,105,11079835,14565,0,1744737489,12931.21631191999,127.32342993000202,53397.64400136 2025-04-15,17:18:11.000,105,11079824,13925,0,1744737490,12931.229784539995,127.14720168000349,53397.78374376 2025-04-15,17:18:12.000,105,11079808,14485,0,1744737491,12931.229784539995,127.02736646999983,53397.77675664001 2025-04-15,17:18:13.000,105,11079844,14325,0,1744737492,12931.25672977999,127.04146472999855,53397.86060208 2025-04-15,17:18:14.000,105,11079790,14205,0,1744737493,12931.19610298999,126.93572778000089,53397.88855056 2025-04-15,17:18:15.000,105,11079769,14085,0,1744737494,12931.17589405999,126.81589257000451,53397.95143464 2025-04-15,17:18:16.000,105,11079778,14245,0,1744737495,12931.17589405999,126.6537625800047,53397.93047328 2025-04-15,17:18:17.000,105,11079879,14045,0,1744737496,12931.06137679,126.54802562999976,53397.98637024001 2025-04-15,17:18:18.000,105,11079804,14165,0,1744737497,12931.08158572,126.47753432999889,53398.042267200006 2025-04-15,17:18:19.000,105,11079795,14685,0,1744737498,12931.03443154999,126.35769912000251,53398.05624144 2025-04-15,17:18:20.000,105,11079849,14085,0,1744737499,12930.98054107,126.20966739000141,53398.12611264 2025-04-15,17:18:21.000,105,11079782,14405,0,1744737500,12930.872760109989,126.10393044000375,53398.12611264 2025-04-15,17:18:22.000,105,11079801,14205,0,1744737501,12930.859287489999,126.0475374000016,53398.16104824001 2025-04-15,17:18:23.000,105,11079779,14325,0,1744737502,12930.805397009994,125.97704610000073,53398.147074 2025-04-15,17:18:24.000,105,11079804,14325,0,1744737503,12930.798660699998,125.89245654000115,53398.140086880005 2025-04-15,17:18:25.000,105,11079829,14365,0,1744737504,12930.825605939994,125.836063499999,53398.12611264 2025-04-15,17:18:26.000,105,11079835,14525,0,1744737505,12930.872760109989,125.7373756800007,53398.0772028 2025-04-15,17:18:27.000,105,11079816,14405,0,1744737506,12930.866023799994,125.73032655000134,53398.23091944001 2025-04-15,17:18:28.000,105,11079875,14245,0,1744737507,12930.946859519994,125.77262133000477,53398.23091944001 2025-04-15,17:18:29.000,105,11079634,14485,0,1744737508,12930.919914279999,125.59639307999896,53398.30079064001 2025-04-15,17:18:30.000,105,11079731,14285,0,1744737509,12930.97380475999,125.7373756800007,53398.140086880005 2025-04-15,17:18:31.000,105,11079935,14285,0,1744737510,12930.967068449994,125.59639307999896,53398.23091944001 2025-04-15,17:18:32.000,105,11079640,14325,0,1744737511,12931.007486309994,125.68098263999855,53398.24489368 2025-04-15,17:18:33.000,105,11079718,14645,0,1744737512,12931.09505833999,125.5540983000028,53398.11213840001 2025-04-15,17:18:34.000,105,11079870,14485,0,1744737513,12931.068113099995,125.61754047000431,53398.2868164 2025-04-15,17:18:35.000,105,11079703,14405,0,1744737514,12931.03443154999,125.65983525000047,53398.31476488 2025-04-15,17:18:36.000,105,11079554,14525,0,1744737515,12930.987277379994,125.54704917000345,53398.27982928001 2025-04-15,17:18:37.000,105,11079914,14565,0,1744737516,12930.832342249989,125.50475439000002,53398.38463608 2025-04-15,17:18:38.000,105,11079482,14405,0,1744737517,12930.785188079994,125.6880317699979,53398.29380352 2025-04-15,17:18:39.000,105,11079925,14245,0,1744737518,12930.785188079994,125.53295091000473,53398.356687600004 2025-04-15,17:18:40.000,105,11079663,14525,0,1744737519,12930.596571399998,125.63163873000303,53398.26585504 2025-04-15,17:18:41.000,105,11079790,14205,0,1744737520,12930.515735679997,125.76557219999813,53398.33572624 2025-04-15,17:18:42.000,105,11079909,14485,0,1744737521,12930.448372580002,125.73032655000134,53398.38463608 2025-04-15,17:18:43.000,105,11079781,14165,0,1744737522,12930.401218409992,125.84311262999836,53398.34970048001 2025-04-15,17:18:44.000,105,11079759,14565,0,1744737523,12930.340591619992,125.90655479999987,53398.46848152001 2025-04-15,17:18:45.000,105,11079835,14725,0,1744737524,12930.226074350001,126.08983217999776,53398.41957168001 2025-04-15,17:18:46.000,105,11079880,14525,0,1744737525,12930.327119000001,126.16737260999798,53398.33572624 2025-04-15,17:18:47.000,105,11079810,14445,0,1744737526,12930.199129109991,126.16737260999798,53398.43354592 2025-04-15,17:18:48.000,105,11079740,14405,0,1744737527,12930.131766009996,126.20261826000205,53398.48245576 2025-04-15,17:18:49.000,105,11079776,14325,0,1744737528,12930.239546969991,126.27310956000292,53398.41957168001 2025-04-15,17:18:50.000,105,11079820,14285,0,1744737529,12930.273228519996,126.34360086000379,53398.37066184001 2025-04-15,17:18:51.000,105,11079781,14565,0,1744737530,12930.293437449996,126.37884651000059,53398.377648960006 2025-04-15,17:18:52.000,105,11079896,14445,0,1744737531,12930.293437449996,126.5057308500036,53398.48245576 2025-04-15,17:18:53.000,105,11079850,14525,0,1744737532,12930.320382689992,126.54802562999976,53398.3916232 2025-04-15,17:18:54.000,105,11079726,14645,0,1744737533,12930.394482099997,126.70310649000021,53398.34271336 2025-04-15,17:18:55.000,105,11079777,14445,0,1744737534,12930.401218409992,126.81589257000451,53398.39861032001 2025-04-15,17:18:56.000,105,11079903,14525,0,1744737535,12930.441636269992,126.81589257000451,53398.39861032001 2025-04-15,17:18:57.000,105,11079794,14485,0,1744737536,12930.475317819997,126.94277691000025,53398.4614944 2025-04-15,17:18:58.000,105,11079818,14405,0,1744737537,12930.596571399998,127.04851385999791,53398.45450728 2025-04-15,17:18:59.000,105,11079901,14685,0,1744737538,12930.650461879988,127.18949645999965,53398.48245576 2025-04-15,17:19:00.000,105,11079837,14565,0,1744737539,12930.643725569993,127.23884037000244,53398.51040424 2025-04-15,17:19:01.000,105,11079741,14565,0,1744737540,12930.798660699998,127.33047906000138,53398.545339840006 2025-04-15,17:19:02.000,105,11079879,14445,0,1744737541,12930.812133319989,127.47146166000311,53398.58726256001 2025-04-15,17:19:03.000,105,11079843,14485,0,1744737542,12930.859287489999,127.56310035000206,53398.50341712 2025-04-15,17:19:04.000,105,11079860,14685,0,1744737543,12930.872760109989,127.64768991000165,53398.61521104001 2025-04-15,17:19:05.000,105,11079739,14565,0,1744737544,12930.879496419999,127.63359165000293,53398.6012368 2025-04-15,17:19:06.000,105,11079785,14645,0,1744737545,12930.879496419999,127.61949339000421,53398.56630120001 2025-04-15,17:19:07.000,105,11079684,14445,0,1744737546,12930.825605939994,127.68293555999844,53398.62918528 2025-04-15,17:19:08.000,105,11079804,14565,0,1744737547,12930.839078559999,127.66883729999972,53398.55232696 2025-04-15,17:19:09.000,105,11079822,14805,0,1744737548,12930.764979149993,127.5912968699995,53398.58027544 2025-04-15,17:19:10.000,105,11079690,14805,0,1744737549,12930.731297599988,127.61949339000421,53398.594249680005 2025-04-15,17:19:11.000,105,11079956,14805,0,1744737550,12930.603307709993,127.48555992000183,53398.57328832 2025-04-15,17:19:12.000,105,11079823,14525,0,1744737551,12930.576362469998,127.40097036000225,53398.56630120001 2025-04-15,17:19:13.000,105,11079745,14445,0,1744737552,12930.488790440002,127.3093316700033,53398.61521104001 2025-04-15,17:19:14.000,105,11079751,14685,0,1744737553,12930.347327930001,127.14720168000349,53398.67809512 2025-04-15,17:19:15.000,105,11079785,14365,0,1744737554,12930.360800549992,127.11195602999942,53398.58027544 2025-04-15,17:19:16.000,105,11079857,14685,0,1744737555,12930.313646379996,127.01326821000112,53398.545339840006 2025-04-15,17:19:17.000,105,11079812,14565,0,1744737556,12930.306910070001,126.92867865000153,53398.594249680005 2025-04-15,17:19:18.000,105,11079789,14725,0,1744737557,12930.306910070001,126.92867865000153,53398.58726256001 2025-04-15,17:19:19.000,105,11079907,14845,0,1744737558,12930.374273169997,126.89343300000473,53398.51739136001 2025-04-15,17:19:20.000,105,11079836,14365,0,1744737559,12930.421427339992,126.81589257000451,53398.57328832 2025-04-15,17:19:21.000,105,11079710,14525,0,1744737560,12930.502263059992,126.74540127000364,53398.5313656 2025-04-15,17:19:22.000,105,11079777,14525,0,1744737561,12930.556153539997,126.66786084000341,53398.53835272001 2025-04-15,17:19:23.000,105,11079889,14765,0,1744737562,12930.670670809988,126.70310649000021,53398.49643000001 2025-04-15,17:19:24.000,105,11079849,14725,0,1744737563,12930.778451769998,126.58327128000383,53398.44752016001 2025-04-15,17:19:25.000,105,11079737,14405,0,1744737564,12930.812133319989,126.61146780000126,53398.50341712 2025-04-15,17:19:26.000,105,11079815,14405,0,1744737565,12930.879496419999,126.54802562999976,53398.51040424 2025-04-15,17:19:27.000,105,11079859,14485,0,1744737566,12930.832342249989,126.58327128000383,53398.475468640005 2025-04-15,17:19:28.000,105,11079708,14605,0,1744737567,12930.89296903999,126.44933781000145,53398.545339840006 2025-04-15,17:19:29.000,105,11079744,14485,0,1744737568,12930.906441659994,126.51982911000232,53398.51739136001 2025-04-15,17:19:30.000,105,11079843,14525,0,1744737569,12930.805397009994,126.4422886800021,53398.50341712 2025-04-15,17:19:31.000,105,11079753,14565,0,1744737570,12930.711088669988,126.26606043000356,53398.5313656 2025-04-15,17:19:32.000,105,11079732,14725,0,1744737571,12930.684143429993,126.25196217000484,53398.426558800005 2025-04-15,17:19:33.000,105,11079815,14605,0,1744737572,12930.562889849993,126.20966739000141,53398.426558800005 2025-04-15,17:19:34.000,105,11079808,14565,0,1744737573,12930.414691029997,126.0827830499984,53398.44752016001 2025-04-15,17:19:35.000,105,11079709,14565,0,1744737574,12930.387745790002,126.0827830499984,53398.48944288001 2025-04-15,17:19:36.000,105,11079904,14445,0,1744737575,12930.273228519996,125.99819348999881,53398.48245576 2025-04-15,17:19:37.000,105,11079726,14685,0,1744737576,12930.212601729996,125.89950567000051,53398.377648960006 2025-04-15,17:19:38.000,105,11079988,14925,0,1744737577,12930.131766009996,125.81491611000092,53398.39861032001 2025-04-15,17:19:39.000,105,11079765,14645,0,1744737578,12930.010512429995,125.76557219999813,53398.34271336 2025-04-15,17:19:40.000,105,11079808,14605,0,1744737579,12930.03745766999,125.74442481000006,53398.30079064001 2025-04-15,17:19:41.000,105,11079919,14965,0,1744737580,12929.96335826,125.72327742000198,53398.32175200001 2025-04-15,17:19:42.000,105,11079844,14725,0,1744737581,12930.06440291,125.70917916000326,53398.31476488 2025-04-15,17:19:43.000,105,11079780,14525,0,1744737582,12930.091348149996,125.72327742000198,53398.32873912001 2025-04-15,17:19:44.000,105,11079739,14645,0,1744737583,12930.131766009996,125.79376872000284,53398.36367472 2025-04-15,17:19:45.000,105,11079855,14685,0,1744737584,12930.158711249991,125.81491611000092,53398.41957168001 2025-04-15,17:19:46.000,105,11079780,14525,0,1744737585,12930.138502319991,125.81491611000092,53398.3916232 2025-04-15,17:19:47.000,105,11079867,14405,0,1744737586,12930.178920179991,125.84311262999836,53398.3916232 2025-04-15,17:19:48.000,105,11079834,14445,0,1744737587,12930.239546969991,125.96294784000202,53398.24489368 2025-04-15,17:19:49.000,105,11079504,14725,0,1744737588,12930.354064239997,125.81491611000092,53398.2868164 2025-04-15,17:19:50.000,105,11079770,14325,0,1744737589,12930.367536860002,125.87835828000243,53398.26585504 2025-04-15,17:19:51.000,105,11079798,14485,0,1744737590,12930.542680919993,126.0475374000016,53398.39861032001 2025-04-15,17:19:52.000,105,11079881,14565,0,1744737591,12930.616780329998,126.08983217999776,53398.426558800005 2025-04-15,17:19:53.000,105,11079799,14325,0,1744737592,12930.778451769998,126.09688131000439,53398.50341712 2025-04-15,17:19:54.000,105,11079861,14725,0,1744737593,12930.839078559999,126.12507783000183,53398.46848152001 2025-04-15,17:19:55.000,105,11079978,14805,0,1744737594,12930.940123209999,126.25196217000484,53398.50341712 2025-04-15,17:19:56.000,105,11079870,14405,0,1744737595,12931.027695239995,126.18852000000334,53398.58027544 2025-04-15,17:19:57.000,105,11079758,14685,0,1744737596,12931.12200358,126.26606043000356,53398.62918528 2025-04-15,17:19:58.000,105,11079844,14485,0,1744737597,12931.17589405999,126.23081477999949,53398.63617240001 2025-04-15,17:19:59.000,105,11079890,14405,0,1744737598,12931.23652084999,126.30835520999972,53398.72700496 2025-04-15,17:20:00.000,105,11079794,14765,0,1744737599,12931.209575609995,126.24491303999821,53398.67809512 2025-04-15,17:20:01.000,105,11079911,14685,0,1744737600,12931.21631191999,126.1955691300027,53398.76892768 2025-04-15,17:20:02.000,105,11079820,14725,0,1744737601,12931.108530959995,126.1462252199999,53398.74796632 2025-04-15,17:20:03.000,105,11079783,14885,0,1744737602,12931.148948819995,126.12507783000183,53398.78988904 2025-04-15,17:20:04.000,105,11079840,14325,0,1744737603,12931.05464047999,125.97704610000073,53398.761940560005 2025-04-15,17:20:05.000,105,11079875,14365,0,1744737604,12930.960332139999,125.85016175999772,53398.87373448001 2025-04-15,17:20:06.000,105,11079880,14445,0,1744737605,12930.91317796999,125.76557219999813,53398.80386328001 2025-04-15,17:20:07.000,105,11079765,14485,0,1744737606,12930.886232729994,125.65983525000047,53398.810850400005 2025-04-15,17:20:08.000,105,11079890,14525,0,1744737607,12930.791924389989,125.56819656000152,53398.90867008 2025-04-15,17:20:09.000,105,11079936,14565,0,1744737608,12930.771715459989,125.4554104800045,53398.83879888 2025-04-15,17:20:10.000,105,11079807,14565,0,1744737609,12930.778451769998,125.42016483000043,53398.87373448001 2025-04-15,17:20:11.000,105,11079798,14485,0,1744737610,12930.778451769998,125.33557527000085,53398.880721600006 2025-04-15,17:20:12.000,105,11079861,14605,0,1744737611,12930.852551179989,125.22983832000318,53398.95757992 2025-04-15,17:20:13.000,105,11079741,14405,0,1744737612,12930.98054107,125.16639615000167,53398.90867008 2025-04-15,17:20:14.000,105,11079771,14445,0,1744737613,12931.15568512999,125.13819963000424,53398.992515519996 2025-04-15,17:20:15.000,105,11079827,14725,0,1744737614,12931.351038119996,125.13115050000488,53399.03443824 2025-04-15,17:20:16.000,105,11079788,14725,0,1744737615,12931.539654799992,125.15229789000296,53399.02046400001 2025-04-15,17:20:17.000,105,11079851,14325,0,1744737616,12931.728271480002,125.2439365800019,53399.1252708 2025-04-15,17:20:18.000,105,11079794,14365,0,1744737617,12931.903415539993,125.33557527000085,53399.17418064 2025-04-15,17:20:19.000,105,11079889,14525,0,1744737618,12932.044878049994,125.42016483000043,53399.24405184 2025-04-15,17:20:20.000,105,11079800,14365,0,1744737619,12932.21328579999,125.44836134999787,53399.18116776 2025-04-15,17:20:21.000,105,11079868,14445,0,1744737620,12932.21328579999,125.51180351999938,53399.27898744 2025-04-15,17:20:22.000,105,11079837,14605,0,1744737621,12932.206549489994,125.56114743000217,53399.2999488 2025-04-15,17:20:23.000,105,11079813,14525,0,1744737622,12932.166131629994,125.65278612000111,53399.34885864 2025-04-15,17:20:24.000,105,11079852,14885,0,1744737623,12932.092032219989,125.78671959000349,53399.327897279996 2025-04-15,17:20:25.000,105,11079792,14165,0,1744737624,12931.930360779988,125.61049133999768,53399.36982 2025-04-15,17:20:26.000,105,11079807,14525,0,1744737625,12931.761953029993,125.61049133999768,53399.42571696001 2025-04-15,17:20:27.000,105,11079753,14365,0,1744737626,12931.627226830002,125.64573699000175,53399.41872984 2025-04-15,17:20:28.000,105,11079842,14365,0,1744737627,12931.438610149991,125.57524569000088,53399.313923040005 2025-04-15,17:20:29.000,105,11079847,14325,0,1744737628,12931.229784539995,125.48360700000194,53399.29296168 2025-04-15,17:20:30.000,105,11079784,14325,0,1744737629,12931.068113099995,125.3426244000002,53399.22309048 2025-04-15,17:20:31.000,105,11079771,14565,0,1744737630,12930.906441659994,125.11705223999888,53399.146232160005 2025-04-15,17:20:32.000,105,11079900,14485,0,1744737631,12930.623516639993,124.79984138999862,53399.03443824 2025-04-15,17:20:33.000,105,11079834,14405,0,1744737632,12930.522471989992,124.70820269999967,53399.09033520001 2025-04-15,17:20:34.000,105,11079798,14525,0,1744737633,12930.300173759992,124.53197445000114,53399.24405184 2025-04-15,17:20:35.000,105,11079893,14405,0,1744737634,12930.313646379996,124.40509010999813,53399.11828368001 2025-04-15,17:20:36.000,105,11079798,14525,0,1744737635,12930.394482099997,124.37689359000069,53399.10430944 2025-04-15,17:20:37.000,105,11079860,14525,0,1744737636,12930.455108889997,124.28525490000175,53399.20911624001 2025-04-15,17:20:38.000,105,11079750,14725,0,1744737637,12930.495526749997,124.3275496799979,53399.25103896 2025-04-15,17:20:39.000,105,11079896,14365,0,1744737638,12930.421427339992,124.36279533000197,53399.18815488001 2025-04-15,17:20:40.000,105,11079830,14445,0,1744737639,12930.502263059992,124.2923040300011,53399.216103360006 2025-04-15,17:20:41.000,105,11079829,14565,0,1744737640,12930.610044020003,124.41213924000476,53399.18815488001 2025-04-15,17:20:42.000,105,11079804,14445,0,1744737641,12930.684143429993,124.43328663000284,53399.23706472001 2025-04-15,17:20:43.000,105,11079830,14885,0,1744737642,12930.764979149993,124.55312183999922,53399.18116776 2025-04-15,17:20:44.000,105,11079791,14325,0,1744737643,12930.805397009994,124.6377113999988,53399.18116776 2025-04-15,17:20:45.000,105,11079712,14605,0,1744737644,12930.89296903999,124.82098878000397,53399.146232160005 2025-04-15,17:20:46.000,105,11079772,14525,0,1744737645,12930.95359582999,124.97606964000443,53399.216103360006 2025-04-15,17:20:47.000,105,11079695,14525,0,1744737646,12930.960332139999,125.11000310999952,53399.16719352001 2025-04-15,17:20:48.000,105,11079786,14645,0,1744737647,12930.97380475999,125.22983832000318,53399.18116776 2025-04-15,17:20:49.000,105,11079809,14565,0,1744737648,12930.93338689999,125.49770526000066,53399.18116776 2025-04-15,17:20:50.000,105,11079778,14805,0,1744737649,12930.93338689999,125.64573699000175,53399.27898744 2025-04-15,17:20:51.000,105,11079696,14405,0,1744737650,12930.859287489999,125.6880317699979,53399.195142000004 2025-04-15,17:20:52.000,105,11079774,14565,0,1744737651,12930.852551179989,125.77967046000413,53399.17418064 2025-04-15,17:20:53.000,105,11079742,14725,0,1744737652,12930.866023799994,125.93475132000458,53399.11828368001 2025-04-15,17:20:54.000,105,11079827,14405,0,1744737653,12930.845814869994,126.0475374000016,53399.195142000004 2025-04-15,17:20:55.000,105,11079790,14565,0,1744737654,12930.946859519994,126.13212696000119,53399.18815488001 2025-04-15,17:20:56.000,105,11079757,14605,0,1744737655,12930.89296903999,126.18852000000334,53399.16719352001 2025-04-15,17:20:57.000,105,11079799,14565,0,1744737656,12931.03443154999,126.294256950001,53399.146232160005 2025-04-15,17:20:58.000,105,11079922,14325,0,1744737657,12931.13547619999,126.40704302999802,53399.25802608001 2025-04-15,17:20:59.000,105,11079980,14605,0,1744737658,12931.17589405999,126.42114129000402,53399.18116776 2025-04-15,17:21:00.000,105,11079768,14765,0,1744737659,12931.377983359991,126.47753432999889,53399.24405184 2025-04-15,17:21:01.000,105,11079837,14405,0,1744737660,12931.411664909996,126.48458345999825,53399.37680712001 2025-04-15,17:21:02.000,105,11079768,14645,0,1744737661,12931.620490519992,126.52687824000168,53399.23706472001 2025-04-15,17:21:03.000,105,11079795,14805,0,1744737662,12931.741744099993,126.53392737000104,53399.2999488 2025-04-15,17:21:04.000,105,11079747,14445,0,1744737663,12931.795634579998,126.51982911000232,53399.2999488 2025-04-15,17:21:05.000,105,11079750,14565,0,1744737664,12931.883206609993,126.3929447699993,53399.35584576001 2025-04-15,17:21:06.000,105,11079815,14285,0,1744737665,12931.869733989988,126.38589563999994,53399.432704080005 2025-04-15,17:21:07.000,105,11079835,14565,0,1744737666,12931.822579819993,126.2590113000042,53399.35584576001 2025-04-15,17:21:08.000,105,11079771,14565,0,1744737667,12931.748480410002,126.22376565000013,53399.37680712001 2025-04-15,17:21:09.000,105,11079734,14565,0,1744737668,12931.640699449992,126.0827830499984,53399.45366544001 2025-04-15,17:21:10.000,105,11079910,14525,0,1744737669,12931.499236939992,126.06868478999968,53399.481613920005 2025-04-15,17:21:11.000,105,11079612,14725,0,1744737670,12931.371247049996,125.97704610000073,53399.45366544001 2025-04-15,17:21:12.000,105,11079870,14645,0,1744737671,12931.34430181,125.79376872000284,53399.432704080005 2025-04-15,17:21:13.000,105,11079902,14685,0,1744737672,12931.310620259996,125.68098263999855,53399.313923040005 2025-04-15,17:21:14.000,105,11079850,14605,0,1744737673,12931.290411329996,125.58229482000024,53399.39078136 2025-04-15,17:21:15.000,105,11079693,14365,0,1744737674,12931.2028393,125.5540983000028,53399.34885864 2025-04-15,17:21:16.000,105,11079842,14565,0,1744737675,12931.23652084999,125.39901744000235,53399.33488440001 2025-04-15,17:21:17.000,105,11079758,14645,0,1744737676,12931.19610298999,125.25803484000062,53399.36982 2025-04-15,17:21:18.000,105,11079772,14965,0,1744737677,12931.209575609995,125.18049441000039,53399.28597456001 2025-04-15,17:21:19.000,105,11079802,14205,0,1744737678,12931.14221251,125.07475746000273,53399.27200032 2025-04-15,17:21:20.000,105,11079852,14485,0,1744737679,12931.12200358,124.96902050999779,53399.28597456001 2025-04-15,17:21:21.000,105,11079909,14805,0,1744737680,12931.088322029995,124.90557834000356,53399.27200032 2025-04-15,17:21:22.000,105,11079851,14485,0,1744737681,12931.05464047999,124.74344835000375,53399.2300776 2025-04-15,17:21:23.000,105,11079900,14645,0,1744737682,12930.940123209999,124.70820269999967,53399.327897279996 2025-04-15,17:21:24.000,105,11079916,14485,0,1744737683,12930.818869629999,124.6870553100016,53399.265013200005 2025-04-15,17:21:25.000,105,11079718,14485,0,1744737684,12930.738033909998,124.51787619000243,53399.20212912 2025-04-15,17:21:26.000,105,11079846,14365,0,1744737685,12930.562889849993,124.41213924000476,53399.30693592001 2025-04-15,17:21:27.000,105,11079656,14365,0,1744737686,12930.556153539997,124.3416479400039,53399.15321928 2025-04-15,17:21:28.000,105,11079922,14645,0,1744737687,12930.414691029997,124.20066534000216,53399.07636096 2025-04-15,17:21:29.000,105,11079949,14645,0,1744737688,12930.286701140001,124.13722317000065,53399.15321928 2025-04-15,17:21:30.000,105,11079698,14525,0,1744737689,12930.246283280001,123.8834544900019,53399.1252708 2025-04-15,17:21:31.000,105,11079781,14445,0,1744737690,12930.226074350001,123.76361927999824,53399.08334808 2025-04-15,17:21:32.000,105,11079811,14325,0,1744737691,12930.158711249991,123.4887032100014,53399.0553996 2025-04-15,17:21:33.000,105,11079793,14925,0,1744737692,12930.11829338999,123.26313105000008,53399.027451120004 2025-04-15,17:21:34.000,105,11079755,14485,0,1744737693,12929.98356719,122.9318219400011,53399.09033520001 2025-04-15,17:21:35.000,105,11079803,14525,0,1744737694,12929.87578622999,122.60756196000148,53399.11828368001 2025-04-15,17:21:36.000,105,11079811,14565,0,1744737695,12929.599597519998,122.14231938000012,53398.96456704 2025-04-15,17:21:37.000,105,11079872,14325,0,1744737696,12929.485080249993,121.72642071000155,53398.99950264001 2025-04-15,17:21:38.000,105,11079878,14685,0,1744737697,12929.296463569997,121.16953944000124,53398.992515519996 2025-04-15,17:21:39.000,105,11079772,14485,0,1744737698,12928.96638438,120.69724773000053,53398.92264432001 2025-04-15,17:21:40.000,105,11079830,14125,0,1744737699,12928.750822459995,120.2742999300026,53398.96456704 2025-04-15,17:21:41.000,105,11079841,14205,0,1744737700,12928.62283257,119.76676256999781,53398.95757992 2025-04-15,17:21:42.000,105,11079896,14685,0,1744737701,12928.407270649994,119.20283216999815,53398.95757992 2025-04-15,17:21:43.000,105,11079718,14725,0,1744737702,12928.414006959989,118.68119655000191,53398.859760240004 2025-04-15,17:21:44.000,105,11079737,14325,0,1744737703,12928.393798029989,118.25824875000399,53398.810850400005 2025-04-15,17:21:45.000,105,11079863,14365,0,1744737704,12928.51505160999,117.7154657400024,53398.859760240004 2025-04-15,17:21:46.000,105,11079870,14525,0,1744737705,12928.6430415,117.37710750000406,53398.7759148 2025-04-15,17:21:47.000,105,11079892,14525,0,1744737706,12928.959648069991,117.00350361000164,53398.713030720006 2025-04-15,17:21:48.000,105,11079807,14765,0,1744737707,12929.249309400002,116.72858754000481,53398.65014664 2025-04-15,17:21:49.000,105,11079737,14365,0,1744737708,12929.525498109993,116.41137669000454,53398.67809512 2025-04-15,17:21:50.000,105,11079805,14685,0,1744737709,12929.9229404,116.108264100003,53398.692069360004 2025-04-15,17:21:51.000,105,11079871,14605,0,1744737710,12930.232810659996,115.81924977000017,53398.66412088001 2025-04-15,17:21:52.000,105,11079779,14405,0,1744737711,12930.482054129992,115.53728457000398,53398.73399208001 2025-04-15,17:21:53.000,105,11079790,14725,0,1744737712,12930.610044020003,115.38925284000288,53398.7409792 2025-04-15,17:21:54.000,105,11079960,14725,0,1744737713,12930.697616049998,115.05089460000454,53398.76892768 2025-04-15,17:21:55.000,105,11079765,14485,0,1744737714,12930.832342249989,114.74073288000363,53398.78988904 2025-04-15,17:21:56.000,105,11079795,14405,0,1744737715,12930.899705349999,114.58565202000318,53398.824824639996 2025-04-15,17:21:57.000,105,11079802,14525,0,1744737716,12931.10179465,114.39532550999866,53398.96456704 2025-04-15,17:21:58.000,105,11079903,14365,0,1744737717,12931.28367502,114.2543429100042,53399.027451120004 2025-04-15,17:21:59.000,105,11079692,14525,0,1744737718,12931.499236939992,114.21204813000077,53398.97155416001 2025-04-15,17:22:00.000,105,11079725,14405,0,1744737719,12931.714798859997,114.18385161000333,53399.027451120004 2025-04-15,17:22:01.000,105,11079856,14445,0,1744737720,12931.795634579998,114.09926205000374,53399.17418064 2025-04-15,17:22:02.000,105,11079882,14605,0,1744737721,12931.822579819993,114.30368681999971,53399.13225792 2025-04-15,17:22:03.000,105,11079763,14685,0,1744737722,12931.849525060003,114.52220985000167,53399.20911624001 2025-04-15,17:22:04.000,105,11079759,14765,0,1744737723,12931.822579819993,114.8112241800045,53399.25802608001 2025-04-15,17:22:05.000,105,11079798,14725,0,1744737724,12931.937097089998,115.29056502000458,53399.22309048 2025-04-15,17:22:06.000,105,11079802,14645,0,1744737725,12932.078559599999,115.83334802999889,53399.39078136 2025-04-15,17:22:07.000,105,11079803,14725,0,1744737726,12932.25370365999,116.52416277000157,53399.5095624 2025-04-15,17:22:08.000,105,11079724,14445,0,1744737727,12932.4827382,117.06694578000315,53399.54449800001 2025-04-15,17:22:09.000,105,11079729,14485,0,1744737728,12932.42211141,117.60972879000474,53399.5095624 2025-04-15,17:22:10.000,105,11079814,14565,0,1744737729,12932.44232034,117.92693963999773,53399.62135632001 2025-04-15,17:22:11.000,105,11079834,14685,0,1744737730,12932.327803069995,118.34283831000357,53399.62135632001 2025-04-15,17:22:12.000,105,11079892,14645,0,1744737731,12932.11224114999,118.7657861100015,53399.78904720001 2025-04-15,17:22:13.000,105,11079829,14485,0,1744737732,12931.788898270002,119.09004609000112,53399.7541116 2025-04-15,17:22:14.000,105,11079785,14565,0,1744737733,12931.33756549999,119.43545345999883,53399.663279039996 2025-04-15,17:22:15.000,105,11079771,14885,0,1744737734,12930.879496419999,119.8795486500021,53399.69122752001 2025-04-15,17:22:16.000,105,11079883,14405,0,1744737735,12930.576362469998,120.3729877500009,53399.816995680005 2025-04-15,17:22:17.000,105,11079853,14445,0,1744737736,12930.266492210001,120.94396727999992,53399.69122752001 2025-04-15,17:22:18.000,105,11079812,14685,0,1744737737,12930.071139219996,121.60658549999789,53399.81000856001 2025-04-15,17:22:19.000,105,11079756,14325,0,1744737738,12930.04419398,122.50182501000381,53399.77507296 2025-04-15,17:22:20.000,105,11079939,14765,0,1744737739,12929.929676709995,123.34067148000031,53399.768085840005 2025-04-15,17:22:21.000,105,11079727,14325,0,1744737740,12929.83536836999,124.36279533000197,53399.719176000006 2025-04-15,17:22:22.000,105,11079818,14565,0,1744737741,12929.768005269994,125.25098571000126,53399.72616312 2025-04-15,17:22:23.000,105,11079884,14605,0,1744737742,12929.67369692999,126.33655173000443,53399.719176000006 2025-04-15,17:22:24.000,105,11079730,14285,0,1744737743,12929.552443349989,127.35867557999882,53399.71218888001 2025-04-15,17:22:25.000,105,11079855,14685,0,1744737744,12929.451398699988,128.2962098700009,53399.6842404 2025-04-15,17:22:26.000,105,11079898,14525,0,1744737745,12929.309936190002,129.33948111000063,53399.71218888001 2025-04-15,17:22:27.000,105,11079695,14605,0,1744737746,12929.134792129997,130.2770154000027,53399.71218888001 2025-04-15,17:22:28.000,105,11079707,14765,0,1744737747,12929.027011170001,131.12291099999857,53399.6842404 2025-04-15,17:22:29.000,105,11079880,14645,0,1744737748,12929.020274859991,132.02519964000385,53399.60738208 2025-04-15,17:22:30.000,105,11079721,14485,0,1744737749,12928.94617545,132.9345374100012,53399.698214640004 2025-04-15,17:22:31.000,105,11079719,14605,0,1744737750,12928.96638438,133.80158040000242,53399.78206008 2025-04-15,17:22:32.000,105,11079937,14685,0,1744737751,12929.053956409996,134.85190077000152,53399.83795704001 2025-04-15,17:22:33.000,105,11079980,14685,0,1744737752,12929.047220100001,135.79648419000296,53399.94276384 2025-04-15,17:22:34.000,105,11079777,14605,0,1744737753,12929.074165339996,136.79746064999927,53399.984686560005 2025-04-15,17:22:35.000,105,11079764,14445,0,1744737754,12929.027011170001,137.94646884000394,53400.12442896001 2025-04-15,17:22:36.000,105,11079917,14405,0,1744737755,12928.92596652,139.13777181000478,53400.25019712 2025-04-15,17:22:37.000,105,11079886,14885,0,1744737756,12928.83839448999,140.32907477999834,53400.34102968001 2025-04-15,17:22:38.000,105,11079844,14645,0,1744737757,12928.63630518999,141.58381992000068,53400.44583648 2025-04-15,17:22:39.000,105,11079891,14725,0,1744737758,12928.440952199999,142.84561419000238,53400.43186224001 2025-04-15,17:22:40.000,105,11079907,14725,0,1744737759,12928.184972419993,144.20609628000238,53400.57160464 2025-04-15,17:22:41.000,105,11079920,14885,0,1744737760,12927.955937879997,145.46084142000473,53400.557630400006 2025-04-15,17:22:42.000,105,11079918,14725,0,1744737761,12927.64606762,146.7437830800045,53400.61352736 2025-04-15,17:22:43.000,105,11079708,14525,0,1744737762,12927.40356046,148.01967560999765,53400.7323084 2025-04-15,17:22:44.000,105,11079917,15045,0,1744737763,12927.100426509998,149.23212597000384,53400.725321280006 2025-04-15,17:22:45.000,105,11079863,14685,0,1744737764,12926.756874699997,150.47277285000018,53400.669424319996 2025-04-15,17:22:46.000,105,11079931,14405,0,1744737765,12926.42679551,151.5653880000027,53400.6624372 2025-04-15,17:22:47.000,105,11079810,14405,0,1744737766,12926.029353219994,152.67915054000332,53400.655450080005 2025-04-15,17:22:48.000,105,11079747,14485,0,1744737767,12925.618438309997,153.89160090000223,53400.68339856 2025-04-15,17:22:49.000,105,11079839,14485,0,1744737768,12925.16036922999,154.85028258000239,53400.557630400006 2025-04-15,17:22:50.000,105,11079783,14565,0,1744737769,12924.702300149998,155.89355382000213,53400.56461752 2025-04-15,17:22:51.000,105,11079816,14645,0,1744737770,12924.325066789992,156.80994071999885,53400.49474632 2025-04-15,17:22:52.000,105,11079931,14485,0,1744737771,12923.88720664,157.67698371000006,53400.487759200005 2025-04-15,17:22:53.000,105,11079734,14445,0,1744737772,12923.489764349993,158.4382897500036,53400.487759200005 2025-04-15,17:22:54.000,105,11079835,14725,0,1744737773,12923.085585749992,159.12205535999965,53400.32705544 2025-04-15,17:22:55.000,105,11079767,14285,0,1744737774,12922.87002383,159.85516487999848,53400.25718424 2025-04-15,17:22:56.000,105,11079849,14685,0,1744737775,12922.6477256,160.4754883200003,53400.22923576 2025-04-15,17:22:57.000,105,11079857,14605,0,1744737776,12922.47931784999,161.12400827999954,53400.11744184 2025-04-15,17:22:58.000,105,11079776,14885,0,1744737777,12922.411954749994,161.75138085000071,53400.23622288 2025-04-15,17:22:59.000,105,11079847,14365,0,1744737778,12922.257019619989,162.4774412400002,53400.152377440005 2025-04-15,17:23:00.000,105,11079726,14405,0,1744737779,12922.075139250002,163.11891207000008,53400.04757064001 2025-04-15,17:23:01.000,105,11079900,14485,0,1744737780,12921.846104709992,163.8520215899989,53400.033596400004 2025-04-15,17:23:02.000,105,11079812,14805,0,1744737781,12921.664224339991,164.53578720000223,53400.07551912001 2025-04-15,17:23:03.000,105,11079911,14605,0,1744737782,12921.40824456,165.17725803000212,53400.02660928001 2025-04-15,17:23:04.000,105,11079718,14805,0,1744737783,12921.17921001999,165.81167973000265,53399.95673808001 2025-04-15,17:23:05.000,105,11079927,14685,0,1744737784,12921.017538579988,166.4601996900019,53399.85891840001 2025-04-15,17:23:06.000,105,11079869,14525,0,1744737785,12920.795240350002,167.10871965000115,53399.81000856001 2025-04-15,17:23:07.000,105,11079721,14205,0,1744737786,12920.660514149997,167.66560092000145,53399.78206008 2025-04-15,17:23:08.000,105,11079698,14605,0,1744737787,12920.498842709996,168.23658045000047,53399.7541116 2025-04-15,17:23:09.000,105,11079758,14525,0,1744737788,12920.37085282,168.871002150001,53399.72616312 2025-04-15,17:23:10.000,105,11079813,14605,0,1744737789,12920.007092079999,169.39968690000387,53399.7541116 2025-04-15,17:23:11.000,105,11079835,14565,0,1744737790,12919.575968240002,169.92837164999946,53399.6143692 2025-04-15,17:23:12.000,105,11079806,14605,0,1744737791,12919.0101182,170.48525291999977,53399.600394960005 2025-04-15,17:23:13.000,105,11079762,14485,0,1744737792,12918.437531850002,171.11262549000094,53399.47462680001 2025-04-15,17:23:14.000,105,11079987,14205,0,1744737793,12917.83126395,171.5778680700023,53399.52353664001 2025-04-15,17:23:15.000,105,11079780,14525,0,1744737794,12917.238468670002,172.00786499999958,53399.32091016 2025-04-15,17:23:16.000,105,11079742,14685,0,1744737795,12916.699563869995,172.4167145399988,53399.15321928 2025-04-15,17:23:17.000,105,11079870,14365,0,1744737796,12916.308857889999,172.60704105000332,53398.95757992 2025-04-15,17:23:18.000,105,11079707,14245,0,1744737797,12915.938360840002,172.6916306100029,53398.83879888 2025-04-15,17:23:19.000,105,11079740,14845,0,1744737798,12915.648699509991,172.7762201700025,53398.83181176001 2025-04-15,17:23:20.000,105,11079761,14445,0,1744737799,12915.44661020999,172.85376060000272,53398.643159520005 2025-04-15,17:23:21.000,105,11079931,14725,0,1744737800,12915.096322089994,172.8749079900008,53398.57328832 2025-04-15,17:23:22.000,105,11079809,14365,0,1744737801,12914.968332199998,172.89605537999887,53398.46848152001 2025-04-15,17:23:23.000,105,11079827,14565,0,1744737802,12914.793188139993,173.07228363000468,53398.475468640005 2025-04-15,17:23:24.000,105,11079764,14485,0,1744737803,12914.705616109997,173.1216275400002,53398.43354592 2025-04-15,17:23:25.000,105,11079812,14525,0,1744737804,12914.644989319997,173.1498240600049,53398.40559744 2025-04-15,17:23:26.000,105,11079904,14525,0,1744737805,12914.490054189991,173.26965927000128,53398.41957168001 2025-04-15,17:23:27.000,105,11079790,14525,0,1744737806,12914.510263119992,173.34015057000215,53398.43354592 2025-04-15,17:23:28.000,105,11079918,14285,0,1744737807,12914.449636329991,173.32605231000343,53398.37066184001 2025-04-15,17:23:29.000,105,11079910,14605,0,1744737808,12914.368800609991,173.38949447999767,53398.37066184001 2025-04-15,17:23:30.000,105,11079895,14885,0,1744737809,12914.12629344999,173.53752620999876,53398.377648960006 2025-04-15,17:23:31.000,105,11079910,14725,0,1744737810,12913.917467839994,173.56572273000347,53398.39861032001 2025-04-15,17:23:32.000,105,11079838,14645,0,1744737811,12913.668224369998,173.68555793999985,53398.41258456 2025-04-15,17:23:33.000,105,11079778,14485,0,1744737812,12913.338145180001,173.8899827100031,53398.377648960006 2025-04-15,17:23:34.000,105,11079969,14405,0,1744737813,12912.96764812999,174.0239161799982,53398.44053304 2025-04-15,17:23:35.000,105,11079843,14645,0,1744737814,12912.698195729994,174.15784965000057,53398.45450728 2025-04-15,17:23:36.000,105,11079819,14125,0,1744737815,12912.455688569993,174.186046169998,53398.36367472 2025-04-15,17:23:37.000,105,11079777,14205,0,1744737816,12912.300753440002,174.39047094000125,53398.38463608 2025-04-15,17:23:38.000,105,11079823,14525,0,1744737817,12912.374852849993,174.47506050000084,53398.48944288001 2025-04-15,17:23:39.000,105,11079780,14445,0,1744737818,12912.570205839998,174.65128874999937,53398.41957168001 2025-04-15,17:23:40.000,105,11079842,14525,0,1744737819,12912.74534989999,174.74997656999767,53398.50341712 2025-04-15,17:23:41.000,105,11079745,14645,0,1744737820,12913.00806598999,174.91210656000476,53398.58726256001 2025-04-15,17:23:42.000,105,11079922,14565,0,1744737821,12913.398771970002,175.12358046000008,53398.86674736 2025-04-15,17:23:43.000,105,11079845,14885,0,1744737822,12913.580652340002,175.20817001999967,53398.824824639996 2025-04-15,17:23:44.000,105,11079803,14565,0,1744737823,12914.02524879999,175.3843982699982,53399.027451120004 2025-04-15,17:23:45.000,105,11079814,14565,0,1744737824,12914.35532799,175.63111782000487,53399.2300776 2025-04-15,17:23:46.000,105,11079878,14405,0,1744737825,12914.651725629992,175.75800216000061,53399.32091016 2025-04-15,17:23:47.000,105,11079738,14205,0,1744737826,12914.907705409998,175.93423040999915,53399.48860104 2025-04-15,17:23:48.000,105,11079970,14205,0,1744737827,12915.32535662999,176.22324474000197,53399.74013736001 2025-04-15,17:23:49.000,105,11079825,14525,0,1744737828,12915.635226890001,176.3853747300018,53399.998660799996 2025-04-15,17:23:50.000,105,11079839,14765,0,1744737829,12915.945097149997,176.52635733000352,53400.13141608 2025-04-15,17:23:51.000,105,11079939,16165,0,1744737830,12916.228022169998,176.83651905000443,53400.29910696 2025-04-15,17:23:52.000,105,11079899,14405,0,1744737831,12916.558101359995,177.0550420799991,53400.41090088001 2025-04-15,17:23:53.000,105,11079799,14485,0,1744737832,12916.867971619991,177.18192642000213,53400.71134704 2025-04-15,17:23:54.000,105,11079826,14565,0,1744737833,12917.097006160002,177.39340032000473,53400.9768576 2025-04-15,17:23:55.000,105,11079890,14405,0,1744737834,12917.393403799993,177.63307074000477,53401.17948408001 2025-04-15,17:23:56.000,105,11079818,14645,0,1744737835,12917.588756789999,177.8727411600048,53401.31223936 2025-04-15,17:23:57.000,105,11079901,14805,0,1744737836,12917.696537749995,178.22519766000187,53401.5707628 2025-04-15,17:23:58.000,105,11079792,14485,0,1744737837,12917.75042823,178.52126112000406,53401.83627336 2025-04-15,17:23:59.000,105,11079896,14565,0,1744737838,12917.66285619999,178.7961771900009,53401.98999000001 2025-04-15,17:24:00.000,105,11079882,14525,0,1744737839,12917.548338929999,179.00060196000413,53402.1996036 2025-04-15,17:24:01.000,105,11079809,14565,0,1744737840,12917.332777009993,179.29666541999904,53402.2694748 2025-04-15,17:24:02.000,105,11079940,14885,0,1744737841,12917.144160329997,179.5786306200025,53402.39524296001 2025-04-15,17:24:03.000,105,11079911,14445,0,1744737842,12917.029643059992,179.80420278000383,53402.500049760005 2025-04-15,17:24:04.000,105,11079736,14485,0,1744737843,12916.942071029996,180.11436450000474,53402.716650480004 2025-04-15,17:24:05.000,105,11079792,14525,0,1744737844,12916.760190659996,180.24124884000048,53402.82844440001 2025-04-15,17:24:06.000,105,11079858,14485,0,1744737845,12916.416638849994,180.26944535999792,53402.94023832 2025-04-15,17:24:07.000,105,11079831,14685,0,1744737846,12916.100032279988,180.24829796999984,53403.01709664 2025-04-15,17:24:08.000,105,11079788,14445,0,1744737847,12915.904679289997,180.38928057000157,53403.170813280005 2025-04-15,17:24:09.000,105,11079872,14565,0,1744737848,12915.689117369991,180.6148527300029,53403.240684480006 2025-04-15,17:24:10.000,105,11079802,14525,0,1744737849,12915.561127479996,181.01665314000275,53403.35946552001 2025-04-15,17:24:11.000,105,11079886,14845,0,1744737850,12915.695853680001,181.29861833999894,53403.53414352 2025-04-15,17:24:12.000,105,11080019,14565,0,1744737851,12915.945097149997,181.42550268000196,53403.64593744001 2025-04-15,17:24:13.000,105,11079795,14525,0,1744737852,12916.140450139988,181.62992744999792,53403.77869272 2025-04-15,17:24:14.000,105,11079866,14485,0,1744737853,12916.436847779994,181.8273030900018,53403.89747376 2025-04-15,17:24:15.000,105,11079772,14645,0,1744737854,12916.83429007,182.18680871999823,53404.03721616 2025-04-15,17:24:16.000,105,11079798,14285,0,1744737855,12917.029643059992,182.68729695000366,53404.19791992001 2025-04-15,17:24:17.000,105,11079849,14605,0,1744737856,12917.366458559998,183.3076203899982,53404.4005464 2025-04-15,17:24:18.000,105,11079877,14645,0,1744737857,12917.595493099994,183.80105949000426,53404.582211520006 2025-04-15,17:24:19.000,105,11079826,14685,0,1744737858,12917.66959251,184.4707268400016,53404.87567056 2025-04-15,17:24:20.000,105,11079872,14445,0,1744737859,12917.7302193,185.26727853000193,53404.95951600001 2025-04-15,17:24:21.000,105,11079761,14485,0,1744737860,12917.986199079991,185.82415980000223,53405.16214248 2025-04-15,17:24:22.000,105,11079816,14645,0,1744737861,12918.228706239992,186.29645151000295,53405.3787432 2025-04-15,17:24:23.000,105,11079911,14365,0,1744737862,12918.565521739998,187.05070841999986,53405.588356800006 2025-04-15,17:24:24.000,105,11079945,14725,0,1744737863,12918.96970034,187.65693360000296,53405.832906 2025-04-15,17:24:25.000,105,11079906,14805,0,1744737864,12919.245889049991,188.18561834999855,53406.06348096001 2025-04-15,17:24:26.000,105,11079845,14645,0,1744737865,12919.602913479997,188.53102572000353,53406.287068800004 2025-04-15,17:24:27.000,105,11079791,14445,0,1744737866,12919.973410529994,188.7354504899995,53406.51764376001 2025-04-15,17:24:28.000,105,11079833,14365,0,1744737867,12920.24959924,189.13020176999999,53406.908922480005 2025-04-15,17:24:29.000,105,11079776,14605,0,1744737868,12920.512315330001,189.8139673800033,53407.25827848001 2025-04-15,17:24:30.000,105,11079847,14405,0,1744737869,12920.748086179992,190.44133995000448,53407.41898224 2025-04-15,17:24:31.000,105,11079846,14405,0,1744737870,12921.21962787999,190.8501894900037,53407.80327384 2025-04-15,17:24:32.000,105,11079897,14405,0,1744737871,12921.697905889996,191.1462529499986,53407.92205488 2025-04-15,17:24:33.000,105,11079770,14285,0,1744737872,12922.001039839997,191.34362859000248,53408.23647528 2025-04-15,17:24:34.000,105,11079957,14405,0,1744737873,12922.45910891999,191.67493770000146,53408.68365096 2025-04-15,17:24:35.000,105,11079791,14285,0,1744737874,12922.950859550001,192.07673811000132,53408.93518728001 2025-04-15,17:24:36.000,105,11079887,14485,0,1744737875,12923.476291729989,192.31640853000135,53409.256594800005 2025-04-15,17:24:37.000,105,11079836,14605,0,1744737876,12924.06908701,192.66886502999841,53409.50813112 2025-04-15,17:24:38.000,105,11079853,14285,0,1744737877,12924.621464429998,193.00722327000403,53409.82255152001 2025-04-15,17:24:39.000,105,11079778,14725,0,1744737878,12925.26141387999,193.49361324000347,53410.22780448 2025-04-15,17:24:40.000,105,11079952,14205,0,1744737879,12925.719482959998,193.71213626999815,53410.5841476 2025-04-15,17:24:41.000,105,11079794,14365,0,1744737880,12926.170815729995,193.8531188699999,53410.91952936 2025-04-15,17:24:42.000,105,11079802,14365,0,1744737881,12926.676038979997,193.89541365000332,53411.150104320004 2025-04-15,17:24:43.000,105,11079832,14405,0,1744737882,12927.073481269988,194.24787015000038,53411.62522848001 2025-04-15,17:24:44.000,105,11079849,14365,0,1744737883,12927.282306879999,194.60032665000472,53411.820867840004 2025-04-15,17:24:45.000,105,11079760,14805,0,1744737884,12927.349669979994,194.94573402000242,53412.10035264001 2025-04-15,17:24:46.000,105,11079855,14485,0,1744737885,12927.57870451999,195.45327137999993,53412.393811680005 2025-04-15,17:24:47.000,105,11079823,14445,0,1744737886,12927.673012859996,195.9185139600013,53412.68727072 2025-04-15,17:24:48.000,105,11079800,14765,0,1744737887,12927.693221789996,196.40490393000073,53412.86893584001 2025-04-15,17:24:49.000,105,11079845,14165,0,1744737888,12927.592177139995,196.84194999000465,53413.21829184 2025-04-15,17:24:50.000,105,11079974,14325,0,1744737889,12927.531550349995,197.01817824000318,53413.37200848001 2025-04-15,17:24:51.000,105,11079837,14165,0,1744737890,12927.61912237999,197.2155538799998,53413.72136448 2025-04-15,17:24:52.000,105,11079927,14285,0,1744737891,12927.902047399992,197.22260300999915,53413.92399096001 2025-04-15,17:24:53.000,105,11079861,14445,0,1744737892,12928.211917660003,197.28604518000066,53414.12661744 2025-04-15,17:24:54.000,105,11080009,14325,0,1744737893,12928.312962309989,197.69489471999987,53414.22443712 2025-04-15,17:24:55.000,105,11079859,14205,0,1744737894,12928.76429508,197.50456821000262,53414.6366772 2025-04-15,17:24:56.000,105,11079814,14405,0,1744737895,12929.121319509992,197.80768080000416,53414.93013624001 2025-04-15,17:24:57.000,105,11079858,14405,0,1744737896,12929.350354050002,198.16718643000058,53415.076865760006 2025-04-15,17:24:58.000,105,11079886,14525,0,1744737897,12929.538970729998,198.3927585900019,53415.39827328 2025-04-15,17:24:59.000,105,11079893,14245,0,1744737898,12929.82189575,198.540790320003,53415.60788688 2025-04-15,17:25:00.000,105,11079810,14725,0,1744737899,12930.279964829992,198.8016081300011,53415.64282248 2025-04-15,17:25:01.000,105,11079787,14685,0,1744737900,12930.549417230002,199.0483276800005,53416.02012696 2025-04-15,17:25:02.000,105,11079702,14645,0,1744737901,12930.832342249989,199.30914548999863,53416.250701920006 2025-04-15,17:25:03.000,105,11079895,14685,0,1744737902,12930.987277379994,199.49947200000315,53416.516212480004 2025-04-15,17:25:04.000,105,11079899,14405,0,1744737903,12931.229784539995,199.6545528600036,53416.66992912 2025-04-15,17:25:05.000,105,11079815,14445,0,1744737904,12931.27693870999,199.99291110000195,53416.99832376 2025-04-15,17:25:06.000,105,11079871,14445,0,1744737905,12931.34430181,200.13389370000368,53417.1520404 2025-04-15,17:25:07.000,105,11079764,14285,0,1744737906,12931.411664909996,200.26782716999878,53417.4315252 2025-04-15,17:25:08.000,105,11079770,14525,0,1744737907,12931.465555390001,200.42290802999923,53417.57825472 2025-04-15,17:25:09.000,105,11079852,14565,0,1744737908,12931.667644690002,200.73306975000014,53417.77389408 2025-04-15,17:25:10.000,105,11079883,14485,0,1744737909,12931.775425649997,200.93749452000338,53417.89966224001 2025-04-15,17:25:11.000,105,11079949,14525,0,1744737910,12931.883206609993,201.15601754999807,53417.9555592 2025-04-15,17:25:12.000,105,11079739,14765,0,1744737911,12931.910151849988,201.31109840999852,53418.074340240004 2025-04-15,17:25:13.000,105,11079859,14405,0,1744737912,12931.876470299998,201.3815897099994,53418.22106976 2025-04-15,17:25:14.000,105,11079865,14325,0,1744737913,12931.916888159998,201.47322839999833,53418.32587656 2025-04-15,17:25:15.000,105,11079822,14885,0,1744737914,12932.017932809998,201.42388449000282,53418.50055456001 2025-04-15,17:25:16.000,105,11079873,14445,0,1744737915,12932.139186389999,201.4450318800009,53418.696193920005 2025-04-15,17:25:17.000,105,11079765,14325,0,1744737916,12932.098768529999,201.52962144000048,53418.78003936 2025-04-15,17:25:18.000,105,11079880,14845,0,1744737917,12932.24023104,201.77634098999988,53418.90580752001 2025-04-15,17:25:19.000,105,11079880,14365,0,1744737918,12932.307594139995,202.05830619000335,53418.933756000006 2025-04-15,17:25:20.000,105,11079965,14365,0,1744737919,12932.529892369996,202.38256617000297,53419.17131808001 2025-04-15,17:25:21.000,105,11079772,14205,0,1744737920,12932.731981669996,202.8055139700009,53419.13638248 2025-04-15,17:25:22.000,105,11080146,14205,0,1744737921,12933.028379310002,203.17206873000396,53419.534648320005 2025-04-15,17:25:23.000,105,11079930,14445,0,1744737922,12933.338249569999,203.22846176999883,53419.50669984001 2025-04-15,17:25:24.000,105,11079705,14405,0,1744737923,12933.587493039995,203.3623952400012,53419.772210400006 2025-04-15,17:25:25.000,105,11079950,14405,0,1744737924,12933.73569185999,203.56682001000445,53419.69535208001 2025-04-15,17:25:26.000,105,11079853,14565,0,1744737925,12933.944517470001,203.63731130999804,53419.82810736 2025-04-15,17:25:27.000,105,11079746,14325,0,1744737926,12933.856945439991,203.8064904300045,53419.83509448 2025-04-15,17:25:28.000,105,11079733,14485,0,1744737927,12934.146606770002,204.11665214999812,53420.1215664 2025-04-15,17:25:29.000,105,11079902,14525,0,1744737928,12934.355432379998,204.34222430999944,53420.16348912 2025-04-15,17:25:30.000,105,11079717,14405,0,1744737929,12934.395850239998,204.758122979998,53420.42899968 2025-04-15,17:25:31.000,105,11079808,14245,0,1744737930,12934.564257989994,204.94140036000317,53420.36611560001 2025-04-15,17:25:32.000,105,11079761,14605,0,1744737931,12934.449740719989,205.1176286100017,53420.53380648001 2025-04-15,17:25:33.000,105,11079956,14565,0,1744737932,12934.67203894999,205.14582512999914,53420.51284512001 2025-04-15,17:25:34.000,105,11079682,14405,0,1744737933,12934.59120322999,205.1810707800032,53420.659574640005 2025-04-15,17:25:35.000,105,11079847,14165,0,1744737934,12934.416059169998,205.1528742599985,53420.5757292 2025-04-15,17:25:36.000,105,11079808,14405,0,1744737935,12934.294805589998,205.04713731000083,53420.58271632001 2025-04-15,17:25:37.000,105,11079761,14365,0,1744737936,12934.341959759993,205.04713731000083,53420.56175496001 2025-04-15,17:25:38.000,105,11079826,14445,0,1744737937,12934.368904999988,204.99779339999805,53420.491883760005 2025-04-15,17:25:39.000,105,11079942,14725,0,1744737938,12934.409322859989,204.98369513999933,53420.505858 2025-04-15,17:25:40.000,105,11079734,14925,0,1744737939,12934.665302639994,204.9907442699987,53420.66656176 2025-04-15,17:25:41.000,105,11079847,14565,0,1744737940,12934.85391931999,205.02598992000276,53420.61765192 2025-04-15,17:25:42.000,105,11079775,14845,0,1744737941,12935.163789580001,204.96254775000125,53420.72944584001 2025-04-15,17:25:43.000,105,11079767,14525,0,1744737942,12935.413033049997,204.92025296999782,53420.68053600001 2025-04-15,17:25:44.000,105,11079880,14565,0,1744737943,12935.675749139999,204.8709090600023,53420.778355680006 2025-04-15,17:25:45.000,105,11079803,14325,0,1744737944,12935.817211649999,204.7440247199993,53420.855214 2025-04-15,17:25:46.000,105,11079915,14485,0,1744737945,12935.83742058,204.79336863000208,53420.93207232 2025-04-15,17:25:47.000,105,11079856,14445,0,1744737946,12935.89804737,204.772221240004,53420.89014960001 2025-04-15,17:25:48.000,105,11079798,14285,0,1744737947,12935.864365819994,204.82861427999887,53420.84822688001 2025-04-15,17:25:49.000,105,11079791,14485,0,1744737948,12935.9182563,204.89205645000038,53420.876175360005 2025-04-15,17:25:50.000,105,11079837,14725,0,1744737949,12935.985619399995,205.01189166000404,53420.79931704001 2025-04-15,17:25:51.000,105,11079897,14565,0,1744737950,12936.066455119995,205.10353035000298,53420.76438144 2025-04-15,17:25:52.000,105,11079851,14565,0,1744737951,12936.13381821999,205.0189407900034,53420.76438144 2025-04-15,17:25:53.000,105,11079734,14725,0,1744737952,12936.05298249999,204.84976167000423,53420.81329128 2025-04-15,17:25:54.000,105,11079826,15045,0,1744737953,12935.743112239994,204.7087790700025,53420.67354888 2025-04-15,17:25:55.000,105,11079810,14685,0,1744737954,12935.244625300002,204.61714038000355,53420.61765192 2025-04-15,17:25:56.000,105,11079852,14405,0,1744737955,12934.8404467,204.5607473400014,53420.58271632001 2025-04-15,17:25:57.000,105,11079862,14565,0,1744737956,12934.685511569995,204.6241895100029,53420.41502544001 2025-04-15,17:25:58.000,105,11079862,14525,0,1744737957,12934.6383574,204.81451602000016,53420.36611560001 2025-04-15,17:25:59.000,105,11079812,14605,0,1744737958,12934.766347289995,205.00484253000468,53420.324192880005 2025-04-15,17:26:00.000,105,11079720,14565,0,1744737959,12934.83371038999,205.15992338999786,53420.17746336001 2025-04-15,17:26:01.000,105,11079870,14605,0,1744737960,12934.786556219995,205.29385686000023,53420.205411840005 2025-04-15,17:26:02.000,105,11079832,14685,0,1744737961,12934.476685959999,205.21631643,53420.1215664 2025-04-15,17:26:03.000,105,11079810,14645,0,1744737962,12934.092716289997,204.97664600999997,53420.00278536 2025-04-15,17:26:04.000,105,11079776,14405,0,1744737963,12933.607701969995,204.772221240004,53419.9468884 2025-04-15,17:26:05.000,105,11079843,14685,0,1744737964,12933.183314439993,204.64533690000098,53419.821120240005 2025-04-15,17:26:06.000,105,11079745,14365,0,1744737965,12933.068797170003,204.6594351599997,53419.70932632 2025-04-15,17:26:07.000,105,11079901,14245,0,1744737966,12933.075533479998,204.64533690000098,53419.63945512 2025-04-15,17:26:08.000,105,11079769,14645,0,1744737967,12933.035115619998,204.77927037000336,53419.47875136001 2025-04-15,17:26:09.000,105,11079877,14685,0,1744737968,12933.001434069993,204.9695968800006,53419.415867280004 2025-04-15,17:26:10.000,105,11079860,14525,0,1744737969,12932.853235249997,205.13172687000042,53419.31106048001 2025-04-15,17:26:11.000,105,11079782,14285,0,1744737970,12932.50294713,205.25861121000344,53419.33202184 2025-04-15,17:26:12.000,105,11079858,14445,0,1744737971,12932.27391258999,205.37139729000046,53419.40189304 2025-04-15,17:26:13.000,105,11079817,14445,0,1744737972,12932.011196499989,205.35729903000174,53419.29009912001 2025-04-15,17:26:14.000,105,11079777,14565,0,1744737973,12931.862997679993,205.17402165000385,53418.95471736001 2025-04-15,17:26:15.000,105,11079926,14565,0,1744737974,12931.862997679993,205.12467774000106,53418.75907800001 2025-04-15,17:26:16.000,105,11079951,14445,0,1744737975,12931.795634579998,205.1176286100017,53418.63330984 2025-04-15,17:26:17.000,105,11079880,14525,0,1744737976,12931.701326239992,205.15992338999786,53418.598374240006 2025-04-15,17:26:18.000,105,11079825,14205,0,1744737977,12931.687853620002,205.39254467999854,53418.49356744 2025-04-15,17:26:19.000,105,11079886,14565,0,1744737978,12931.627226830002,205.65336249000393,53418.34683792 2025-04-15,17:26:20.000,105,11079814,14565,0,1744737979,12931.532918489997,205.87893464999797,53418.22805688 2025-04-15,17:26:21.000,105,11079750,14445,0,1744737980,12931.438610149991,205.90008204000333,53418.15119856 2025-04-15,17:26:22.000,105,11079888,14285,0,1744737981,12931.411664909996,206.005818990001,53418.03940464001 2025-04-15,17:26:23.000,105,11079804,14725,0,1744737982,12931.411664909996,205.89303291000397,53417.94158496 2025-04-15,17:26:24.000,105,11079691,14325,0,1744737983,12931.660908379992,205.8577872599999,53417.89267512 2025-04-15,17:26:25.000,105,11079728,14285,0,1744737984,12931.916888159998,206.06221203000314,53417.87171376001 2025-04-15,17:26:26.000,105,11079843,14285,0,1744737985,12932.23349472999,206.25958766999975,53417.82979104001 2025-04-15,17:26:27.000,105,11079928,14485,0,1744737986,12932.529892369996,206.63319156000216,53417.83677816 2025-04-15,17:26:28.000,105,11079834,14485,0,1744737987,12932.731981669996,206.99269718999858,53417.759919840006 2025-04-15,17:26:29.000,105,11079893,14365,0,1744737988,12932.812817389997,207.50728368000273,53417.65511304 2025-04-15,17:26:30.000,105,11079832,14725,0,1744737989,12932.792608459997,207.94432973999938,53417.66210016001 2025-04-15,17:26:31.000,105,11079886,14725,0,1744737990,12932.58378285,208.25449146000028,53417.57825472 2025-04-15,17:26:32.000,105,11079879,14485,0,1744737991,12932.327803069995,208.31088450000243,53417.44549944001 2025-04-15,17:26:33.000,105,11079772,14525,0,1744737992,12932.21328579999,208.34613014999923,53417.48043504 2025-04-15,17:26:34.000,105,11079825,14565,0,1744737993,12932.348011999995,208.15580364000198,53417.29876992001 2025-04-15,17:26:35.000,105,11079916,14725,0,1744737994,12932.62420071,208.19104928999877,53417.41056384 2025-04-15,17:26:36.000,105,11079916,14285,0,1744737995,12932.866707870002,208.1205579899979,53417.354666880005 2025-04-15,17:26:37.000,105,11079572,14565,0,1744737996,12933.243941229994,208.11350885999855,53417.43851232 2025-04-15,17:26:38.000,105,11079907,14805,0,1744737997,12933.51339362999,208.3179336300018,53417.29876992001 2025-04-15,17:26:39.000,105,11079838,14405,0,1744737998,12933.68180138,208.3179336300018,53417.45248656 2025-04-15,17:26:40.000,105,11079837,14725,0,1744737999,12933.74242817,208.20514755000477,53417.41056384 2025-04-15,17:26:41.000,105,11079879,14565,0,1744738000,12933.890626989996,208.15580364000198,53417.36864112001 2025-04-15,17:26:42.000,105,11079799,14325,0,1744738001,12933.917572229991,208.01482104000024,53417.38261536 2025-04-15,17:26:43.000,105,11079955,14485,0,1744738002,12933.991671639997,207.76810149000084,53417.424538080006 2025-04-15,17:26:44.000,105,11079872,14405,0,1744738003,12933.964726400001,207.63416801999847,53417.44549944001 2025-04-15,17:26:45.000,105,11079929,14325,0,1744738004,12933.931044849996,207.4297432500025,53417.361654 2025-04-15,17:26:46.000,105,11079885,14725,0,1744738005,12933.998407949992,207.3310554300042,53417.361654 2025-04-15,17:26:47.000,105,11079900,14565,0,1744738006,12934.045562120002,207.2676132600027,53417.375628240006 2025-04-15,17:26:48.000,105,11079934,14445,0,1744738007,12934.018616879992,207.26056413000333,53417.34767976001 2025-04-15,17:26:49.000,105,11079881,14605,0,1744738008,12934.106188910002,207.19007283000246,53417.32671840001 2025-04-15,17:26:50.000,105,11079684,14365,0,1744738009,12934.200497249993,207.2182693499999,53417.2917828 2025-04-15,17:26:51.000,105,11079994,14565,0,1744738010,12934.321750829993,207.0843358800048,53417.32671840001 2025-04-15,17:26:52.000,105,11079957,14525,0,1744738011,12934.409322859989,207.0843358800048,53417.375628240006 2025-04-15,17:26:53.000,105,11079924,14685,0,1744738012,12934.503631199994,207.0702376199988,53417.34069264 2025-04-15,17:26:54.000,105,11079848,14565,0,1744738013,12934.436268099998,207.06318848999945,53417.24986008001 2025-04-15,17:26:55.000,105,11079832,14525,0,1744738014,12934.146606770002,206.88696024000092,53417.1520404 2025-04-15,17:26:56.000,105,11080031,14565,0,1744738015,12933.877154369991,206.70368286000303,53417.16601464 2025-04-15,17:26:57.000,105,11079788,14525,0,1744738016,12933.60096566,206.57679852,53417.1171048 2025-04-15,17:26:58.000,105,11080064,14565,0,1744738017,12933.49318469999,206.45696331000363,53417.089156320006 2025-04-15,17:26:59.000,105,11079975,14365,0,1744738018,12933.526866249995,206.28778419000446,53416.98434952 2025-04-15,17:27:00.000,105,11079830,14645,0,1744738019,12933.74242817,206.0199172499997,53416.93543968 2025-04-15,17:27:01.000,105,11079701,14685,0,1744738020,12934.112925219997,205.8577872599999,53416.92845256 2025-04-15,17:27:02.000,105,11079922,14405,0,1744738021,12934.402586549993,205.7238537900048,53416.96338816001 2025-04-15,17:27:03.000,105,11079824,14565,0,1744738022,12934.490158579989,205.54057640999963,53416.83762 2025-04-15,17:27:04.000,105,11079831,14325,0,1744738023,12934.685511569995,205.58287119000306,53416.94941392 2025-04-15,17:27:05.000,105,11079945,14205,0,1744738024,12934.59120322999,205.39254467999854,53416.86556848001 2025-04-15,17:27:06.000,105,11079776,14285,0,1744738025,12934.537312749999,205.34320077000302,53416.78172304 2025-04-15,17:27:07.000,105,11079770,14365,0,1744738026,12934.382377619993,205.47008510999876,53416.85858136 2025-04-15,17:27:08.000,105,11079898,14685,0,1744738027,12934.315014519998,205.80139421999775,53416.74678744001 2025-04-15,17:27:09.000,105,11080054,14605,0,1744738028,12934.449740719989,206.09745767999993,53416.704864720006 2025-04-15,17:27:10.000,105,11079943,14645,0,1744738029,12934.375641309998,206.23844028000167,53416.61403216 2025-04-15,17:27:11.000,105,11079688,14325,0,1744738030,12934.227442490002,206.3300789700006,53416.40441856 2025-04-15,17:27:12.000,105,11079664,14445,0,1744738031,12934.146606770002,206.24548941000103,53416.50223824 2025-04-15,17:27:13.000,105,11079797,14565,0,1744738032,12933.816527579991,206.02696637999907,53416.55114808 2025-04-15,17:27:14.000,105,11079853,14525,0,1744738033,12933.728955549996,205.92827856000076,53416.43236704 2025-04-15,17:27:15.000,105,11079894,14685,0,1744738034,12933.567284109995,205.8225416100031,53416.26467616 2025-04-15,17:27:16.000,105,11079834,14405,0,1744738035,12933.526866249995,205.5617237999977,53416.34153448001 2025-04-15,17:27:17.000,105,11079979,14645,0,1744738036,12933.270886469989,205.62516596999922,53416.250701920006 2025-04-15,17:27:18.000,105,11079759,14685,0,1744738037,12933.062060859993,205.37139729000046,53416.14589512 2025-04-15,17:27:19.000,105,11079932,14685,0,1744738038,12932.577046539991,205.1528742599985,53416.10397240001 2025-04-15,17:27:20.000,105,11079697,15045,0,1744738039,12932.011196499989,204.84976167000423,53416.02012696 2025-04-15,17:27:21.000,105,11079945,14525,0,1744738040,12931.519445869992,204.6594351599997,53415.90833304001 2025-04-15,17:27:22.000,105,11079789,14565,0,1744738041,12931.148948819995,204.08140650000132,53416.00615272001 2025-04-15,17:27:23.000,105,11079902,14805,0,1744738042,12930.798660699998,203.86993259999872,53415.67077096001 2025-04-15,17:27:24.000,105,11079843,14285,0,1744738043,12930.549417230002,203.48927958000422,53415.4751316 2025-04-15,17:27:25.000,105,11079651,14685,0,1744738044,12930.340591619992,203.27780568000162,53415.52404144001 2025-04-15,17:27:26.000,105,11079913,14685,0,1744738045,12930.205865420001,203.08043003999774,53415.440196 2025-04-15,17:27:27.000,105,11079921,14525,0,1744738046,12929.828632059995,202.83371048999834,53415.30744072 2025-04-15,17:27:28.000,105,11079909,14525,0,1744738047,12929.532234419989,202.8407596199977,53415.02096880001 2025-04-15,17:27:29.000,105,11079652,14605,0,1744738048,12929.202155229992,202.66453136999917,53414.958084720005 2025-04-15,17:27:30.000,105,11079798,14445,0,1744738049,12928.912493899996,202.47420486000192,53415.006994560004 2025-04-15,17:27:31.000,105,11079855,14885,0,1744738050,12928.62283257,202.48125399000128,53414.76244536001 2025-04-15,17:27:32.000,105,11079857,14565,0,1744738051,12928.414006959989,202.5235487700047,53414.552831760004 2025-04-15,17:27:33.000,105,11079941,14845,0,1744738052,12928.259071829998,202.61518746000365,53414.58776736 2025-04-15,17:27:34.000,105,11079640,14365,0,1744738053,12928.070455150002,202.66453136999917,53414.406102240006 2025-04-15,17:27:35.000,105,11079751,14685,0,1744738054,12927.922256329992,202.74912092999875,53414.30129544 2025-04-15,17:27:36.000,105,11079867,14525,0,1744738055,12927.67974916999,202.88305440000113,53414.09168184001 2025-04-15,17:27:37.000,105,11079719,14525,0,1744738056,12927.309252119994,202.97469309000007,53414.09866896 2025-04-15,17:27:38.000,105,11079719,14685,0,1744738057,12926.696247909997,202.81256310000026,53413.97988792 2025-04-15,17:27:39.000,105,11079902,14445,0,1744738058,12926.049562149994,202.69272789000388,53413.92399096001 2025-04-15,17:27:40.000,105,11079903,14325,0,1744738059,12925.456766869996,202.47420486000192,53413.784248560005 2025-04-15,17:27:41.000,105,11079748,14445,0,1744738060,12924.91786206999,202.25568182999996,53413.59559632 2025-04-15,17:27:42.000,105,11079760,14645,0,1744738061,12924.547365019993,201.94552010999905,53413.51175088001 2025-04-15,17:27:43.000,105,11079883,14725,0,1744738062,12924.210549520001,201.63535838999815,53413.35803424 2025-04-15,17:27:44.000,105,11079794,14605,0,1744738063,12923.974778669995,201.3956879699981,53413.07854944 2025-04-15,17:27:45.000,105,11079724,14485,0,1744738064,12923.752480439995,201.02208408000297,53412.9248328 2025-04-15,17:27:46.000,105,11079889,14605,0,1744738065,12923.509973279994,200.7048732300027,53412.847974480006 2025-04-15,17:27:47.000,105,11079998,14445,0,1744738066,12923.227048259992,200.57093976000033,53412.72220632001 2025-04-15,17:27:48.000,105,11079852,14405,0,1744738067,12923.011486340001,200.51454671999818,53412.68727072 2025-04-15,17:27:49.000,105,11079817,14525,0,1744738068,12922.795924419996,200.5779888899997,53412.63137376001 2025-04-15,17:27:50.000,105,11079785,14605,0,1744738069,12922.573626189995,200.71192236000206,53412.44970864 2025-04-15,17:27:51.000,105,11079845,14365,0,1744738070,12922.331119029994,200.93749452000338,53412.491631360004 2025-04-15,17:27:52.000,105,11079814,14725,0,1744738071,12921.974094600002,201.0150349500036,53412.30996624 2025-04-15,17:27:53.000,105,11079875,14685,0,1744738072,12921.576652309996,201.04323147000105,53412.12830112001 2025-04-15,17:27:54.000,105,11079924,14405,0,1744738073,12921.212891569994,200.93044539000402,53412.0863784 2025-04-15,17:27:55.000,105,11079755,14405,0,1744738074,12920.896285000003,200.82470843999909,53412.02349432 2025-04-15,17:27:56.000,105,11079950,14565,0,1744738075,12920.613359980001,200.68372584000463,53412.0165072 2025-04-15,17:27:57.000,105,11079892,14485,0,1744738076,12920.532524260001,200.46520281000267,53411.86279056001 2025-04-15,17:27:58.000,105,11079885,14565,0,1744738077,12920.438215919996,200.2466797800007,53411.85580344 2025-04-15,17:27:59.000,105,11079897,14485,0,1744738078,12920.438215919996,199.99291110000195,53411.75099664 2025-04-15,17:28:00.000,105,11079789,14205,0,1744738079,12920.539260569996,199.88012501999765,53411.66016408 2025-04-15,17:28:01.000,105,11079823,14365,0,1744738080,12920.465161159991,199.97881284000323,53411.506447440006 2025-04-15,17:28:02.000,105,11079820,14285,0,1744738081,12920.31022603,200.07045153000217,53411.4924732 2025-04-15,17:28:03.000,105,11079926,14725,0,1744738082,12919.885838499998,200.19028673999856,53411.247924 2025-04-15,17:28:04.000,105,11079886,14285,0,1744738083,12919.218943809996,200.3312693400003,53411.19901416 2025-04-15,17:28:05.000,105,11079806,14325,0,1744738084,12918.498158640003,200.35946585999773,53410.84965816 2025-04-15,17:28:06.000,105,11079811,14325,0,1744738085,12917.76390084999,200.26077803999942,53410.87061952 2025-04-15,17:28:07.000,105,11079814,14565,0,1744738086,12917.049851989992,200.0493041400041,53410.7937612 2025-04-15,17:28:08.000,105,11079888,14365,0,1744738087,12916.699563869995,199.77438807,53410.5841476 2025-04-15,17:28:09.000,105,11079802,14565,0,1744738088,12916.47052933,199.43602983000164,53410.32562416001 2025-04-15,17:28:10.000,105,11079889,14485,0,1744738089,12916.55136505,199.14701549999882,53410.24177872 2025-04-15,17:28:11.000,105,11079786,14445,0,1744738090,12916.59178291,198.984885509999,53410.15793328001 2025-04-15,17:28:12.000,105,11079839,14525,0,1744738091,12916.76692696999,198.87209943000198,53410.0601136 2025-04-15,17:28:13.000,105,11079840,14325,0,1744738092,12916.888180549991,199.02013116000307,53409.8854356 2025-04-15,17:28:14.000,105,11079738,14565,0,1744738093,12917.097006160002,199.316194619998,53409.83652576 2025-04-15,17:28:15.000,105,11079769,14725,0,1744738094,12917.184578189997,199.56996330000402,53409.75268032001 2025-04-15,17:28:16.000,105,11079867,14565,0,1744738095,12917.198050810002,199.91537067000172,53409.71774472 2025-04-15,17:28:17.000,105,11079722,14685,0,1744738096,12917.070060919992,200.07045153000217,53409.73870608 2025-04-15,17:28:18.000,105,11079799,14525,0,1744738097,12916.79387221,200.23963065000135,53409.62691216 2025-04-15,17:28:19.000,105,11079658,14605,0,1744738098,12916.36274836999,200.38766238000244,53409.543066720005 2025-04-15,17:28:20.000,105,11079842,14525,0,1744738099,12915.924888219997,200.3947115100018,53409.34742736001 2025-04-15,17:28:21.000,105,11079814,14565,0,1744738100,12915.41292866,200.46520281000267,53409.33345312 2025-04-15,17:28:22.000,105,11079793,14805,0,1744738101,12914.759506590002,200.3101219500022,53409.1168524 2025-04-15,17:28:23.000,105,11079921,14565,0,1744738102,12914.261019649995,200.20438500000455,53408.97711 2025-04-15,17:28:24.000,105,11079827,14885,0,1744738103,12914.0926119,200.20438500000455,53408.88627744 2025-04-15,17:28:25.000,105,11079728,14325,0,1744738104,12913.856841049994,200.11274630999833,53408.77448352001 2025-04-15,17:28:26.000,105,11079800,14645,0,1744738105,12913.796214259994,200.10569717999897,53408.655702480006 2025-04-15,17:28:27.000,105,11079807,14445,0,1744738106,12913.648015439998,200.28192543000478,53408.47403736 2025-04-15,17:28:28.000,105,11079911,14285,0,1744738107,12913.546970789997,200.56389063000097,53408.41115328001 2025-04-15,17:28:29.000,105,11079872,14365,0,1744738108,12913.378563040002,200.8529049600038,53408.21551392 2025-04-15,17:28:30.000,105,11079791,14725,0,1744738109,12913.17647374,201.05732972999976,53408.16660408 2025-04-15,17:28:31.000,105,11079798,14405,0,1744738110,12912.92723026999,201.2970001499998,53408.08974576 2025-04-15,17:28:32.000,105,11079902,14325,0,1744738111,12912.651041559999,201.26880363000237,53407.83122232 2025-04-15,17:28:33.000,105,11079777,14645,0,1744738112,12912.374852849993,201.261754500003,53407.8242352 2025-04-15,17:28:34.000,105,11079862,14685,0,1744738113,12912.132345689992,201.1630666800047,53407.58667312 2025-04-15,17:28:35.000,105,11079762,14725,0,1744738114,12912.085191519996,201.0996245100032,53407.49584056 2025-04-15,17:28:36.000,105,11079893,14525,0,1744738115,12912.098664140001,201.04323147000105,53407.5098148 2025-04-15,17:28:37.000,105,11079911,14805,0,1744738116,12912.085191519996,201.2476562400043,53407.42596936001 2025-04-15,17:28:38.000,105,11079779,14685,0,1744738117,12912.132345689992,201.5719162200039,53407.34911104 2025-04-15,17:28:39.000,105,11079869,14565,0,1744738118,12912.219917720002,201.98781489000248,53407.244304240005 2025-04-15,17:28:40.000,105,11079881,14485,0,1744738119,12912.273808199992,202.43895920999785,53407.23731712001 2025-04-15,17:28:41.000,105,11079787,14525,0,1744738120,12912.280544510002,202.87600527000177,53407.13949744001 2025-04-15,17:28:42.000,105,11079872,14725,0,1744738121,12912.408534399998,203.22846176999883,53407.146484560006 2025-04-15,17:28:43.000,105,11080004,14605,0,1744738122,12912.455688569993,203.6584587000034,53407.03469064 2025-04-15,17:28:44.000,105,11080017,14605,0,1744738123,12912.334434989993,204.06025911000324,53406.88796112 2025-04-15,17:28:45.000,105,11079789,14725,0,1744738124,12912.172763549992,204.50435429999925,53406.860012640005 2025-04-15,17:28:46.000,105,11079897,14325,0,1744738125,12911.923520079996,204.70172994000313,53406.6713604 2025-04-15,17:28:47.000,105,11079895,14685,0,1744738126,12911.7349034,204.88500732000102,53406.67834752 2025-04-15,17:28:48.000,105,11079871,14725,0,1744738127,12911.499132549994,205.07533382999827,53406.531618 2025-04-15,17:28:49.000,105,11079832,14605,0,1744738128,12911.283570629988,205.0189407900034,53406.41982408001 2025-04-15,17:28:50.000,105,11079854,14605,0,1744738129,12911.337461109993,205.00484253000468,53406.28008168001 2025-04-15,17:28:51.000,105,11079768,14445,0,1744738130,12911.364406349989,205.1669725200045,53406.31501728 2025-04-15,17:28:52.000,105,11079703,14405,0,1744738131,12911.75511233,205.40664294000453,53406.29405592 2025-04-15,17:28:53.000,105,11079875,14725,0,1744738132,12912.125609379997,205.7379520500035,53406.26610744 2025-04-15,17:28:54.000,105,11079931,14725,0,1744738133,12912.469161189998,206.37237375000404,53406.25213320001 2025-04-15,17:28:55.000,105,11079950,14765,0,1744738134,12912.75208621,206.79532155000197,53406.189249120005 2025-04-15,17:28:56.000,105,11079910,14565,0,1744738135,12912.84639454999,207.1689254400044,53406.189249120005 2025-04-15,17:28:57.000,105,11079839,14325,0,1744738136,12913.02827491999,207.56367672000488,53406.09841656 2025-04-15,17:28:58.000,105,11079904,14365,0,1744738137,12912.95417551,207.93728061000002,53406.18226200001 2025-04-15,17:28:59.000,105,11079734,14525,0,1744738138,12913.03501123,208.25449146000028,53406.00059688 2025-04-15,17:29:00.000,105,11079850,14565,0,1744738139,12913.189946359991,208.46596536000288,53406.00059688 2025-04-15,17:29:01.000,105,11079750,14485,0,1744738140,12913.169737429991,208.63514448000205,53406.08444232001 2025-04-15,17:29:02.000,105,11080044,14485,0,1744738141,12913.277518390001,208.91710967999825,53406.06348096001 2025-04-15,17:29:03.000,105,11079802,14845,0,1744738142,12913.358354110002,209.05809227999998,53405.96566128001 2025-04-15,17:29:04.000,105,11079877,14365,0,1744738143,12913.472871379992,209.45284356000047,53406.021558240005 2025-04-15,17:29:05.000,105,11079805,14645,0,1744738144,12913.580652340002,209.8053000600048,53405.94469992001 2025-04-15,17:29:06.000,105,11079761,14765,0,1744738145,12913.877049979994,209.97447918000398,53405.94469992001 2025-04-15,17:29:07.000,105,11079796,14485,0,1744738146,12914.200392859995,210.39037785000255,53405.99360976001 2025-04-15,17:29:08.000,105,11079723,14565,0,1744738147,12914.624780389997,210.70053957000346,53406.04950672 2025-04-15,17:29:09.000,105,11079773,14365,0,1744738148,12915.002013749989,211.02479955000308,53405.99360976001 2025-04-15,17:29:10.000,105,11079836,14365,0,1744738149,12915.26472983999,211.42659996000293,53406.04950672 2025-04-15,17:29:11.000,105,11079876,14725,0,1744738150,12915.32535662999,211.87069514999894,53406.08444232001 2025-04-15,17:29:12.000,105,11079996,14285,0,1744738151,12915.51397331,212.27954468999815,53406.18226200001 2025-04-15,17:29:13.000,105,11079856,14645,0,1744738152,12915.608281649991,212.7941311800023,53406.091429440006 2025-04-15,17:29:14.000,105,11079792,14685,0,1744738153,12915.45334652,213.1888824600028,53406.070468080005 2025-04-15,17:29:15.000,105,11079803,14445,0,1744738154,12915.31188401,213.4990441800037,53406.04950672 2025-04-15,17:29:16.000,105,11079615,14205,0,1744738155,12915.089585779999,213.7598619900018,53406.007584 2025-04-15,17:29:17.000,105,11079895,14685,0,1744738156,12914.813397069993,213.73166547000437,53406.12636504 2025-04-15,17:29:18.000,105,11079977,14685,0,1744738157,12914.759506590002,213.83035329000268,53406.119377920004 2025-04-15,17:29:19.000,105,11079809,14765,0,1744738158,12914.678670870002,213.59068287000264,53406.05649384 2025-04-15,17:29:20.000,105,11079743,14685,0,1744738159,12914.779715520002,213.56248634999793,53406.15431352 2025-04-15,17:29:21.000,105,11080000,14565,0,1744738160,12914.948123269998,213.6611741700035,53406.04950672 2025-04-15,17:29:22.000,105,11080051,14405,0,1744738161,12915.379247109995,213.8444515500014,53406.12636504 2025-04-15,17:29:23.000,105,11079790,14605,0,1744738162,12915.675644750001,214.06297458000336,53406.1473264 2025-04-15,17:29:24.000,105,11079851,14925,0,1744738163,12916.100032279988,214.42248020999978,53406.140339280006 2025-04-15,17:29:25.000,105,11079941,14365,0,1744738164,12916.349275749999,214.69034715000453,53406.0774552 2025-04-15,17:29:26.000,105,11079823,14485,0,1744738165,12916.58504659999,215.06395103999967,53406.259120320006 2025-04-15,17:29:27.000,105,11079850,14525,0,1744738166,12916.618728149995,215.39526014999865,53406.23117184001 2025-04-15,17:29:28.000,105,11079848,14405,0,1744738167,12916.56483766999,215.60673405000125,53406.189249120005 2025-04-15,17:29:29.000,105,11079868,14405,0,1744738168,12916.55136505,215.5150953600023,53406.26610744 2025-04-15,17:29:30.000,105,11079852,14525,0,1744738169,12916.4503204,215.40935841000464,53406.19623624 2025-04-15,17:29:31.000,105,11079936,14565,0,1744738170,12916.537892429995,215.29657233000034,53406.34296576 2025-04-15,17:29:32.000,105,11079800,14365,0,1744738171,12916.578310289995,215.28247407000163,53406.26610744 2025-04-15,17:29:33.000,105,11079709,14365,0,1744738172,12916.679354939995,215.34591624000313,53406.308030160006 2025-04-15,17:29:34.000,105,11079797,14685,0,1744738173,12916.81408114,215.43755493000208,53406.31501728 2025-04-15,17:29:35.000,105,11079847,14885,0,1744738174,12917.049851989992,215.67722535000212,53406.31501728 2025-04-15,17:29:36.000,105,11079820,14325,0,1744738175,12917.332777009993,215.8111588200045,53406.37790136001 2025-04-15,17:29:37.000,105,11079840,14445,0,1744738176,12917.575284169994,215.85345360000065,53406.48270816 2025-04-15,17:29:38.000,105,11079803,14605,0,1744738177,12917.86494549999,215.92394490000152,53406.49668240001 2025-04-15,17:29:39.000,105,11079794,14365,0,1744738178,12918.087243729991,215.87460098999873,53406.6014892 2025-04-15,17:29:40.000,105,11079882,14605,0,1744738179,12918.147870519992,215.7618149100017,53406.58052784 2025-04-15,17:29:41.000,105,11079892,14725,0,1744738180,12918.208497309992,215.55739013999846,53406.65738616 2025-04-15,17:29:42.000,105,11079910,14565,0,1744738181,12918.262387789997,215.48689884000487,53406.643411920006 2025-04-15,17:29:43.000,105,11079760,14485,0,1744738182,12918.390377679993,215.49394797000423,53406.76918008 2025-04-15,17:29:44.000,105,11079780,14725,0,1744738183,12918.565521739998,215.52919362000102,53406.76918008 2025-04-15,17:29:45.000,105,11079826,14365,0,1744738184,12918.834974139994,215.59263579000253,53406.79712856 2025-04-15,17:29:46.000,105,11079775,14725,0,1744738185,12919.05053606,215.86050273,53406.9159096 2025-04-15,17:29:47.000,105,11079787,14565,0,1744738186,12919.178525949996,215.9732888100043,53406.99975504001 2025-04-15,17:29:48.000,105,11079852,14405,0,1744738187,12919.326724769991,216.22705749000306,53407.08360048 2025-04-15,17:29:49.000,105,11079854,14365,0,1744738188,12919.346933699991,216.2552540100005,53407.09757472001 2025-04-15,17:29:50.000,105,11079837,14165,0,1744738189,12919.353670010001,216.33984357000008,53407.21635576001 2025-04-15,17:29:51.000,105,11079862,14565,0,1744738190,12919.299779529996,216.32574531000137,53407.18840728001 2025-04-15,17:29:52.000,105,11079890,14405,0,1744738191,12919.27283429,216.31164705000265,53407.16744592001 2025-04-15,17:29:53.000,105,11079817,14525,0,1744738192,12919.454714660002,216.37508922000416,53407.32116256 2025-04-15,17:29:54.000,105,11079891,14525,0,1744738193,12919.670276579993,216.37508922000416,53407.26526560001 2025-04-15,17:29:55.000,105,11079836,14365,0,1744738194,12919.885838499998,216.318696180002,53407.45391784001 2025-04-15,17:29:56.000,105,11079899,14525,0,1744738195,12920.06098255999,216.28345052999794,53407.411995120005 2025-04-15,17:29:57.000,105,11079832,14605,0,1744738196,12920.16202720999,216.3045979200033,53407.363085280005 2025-04-15,17:29:58.000,105,11079857,14645,0,1744738197,12920.256335549995,216.4173840000003,53407.39103376 2025-04-15,17:29:59.000,105,11079878,14365,0,1744738198,12920.28328078999,216.34689269999944,53407.53776328 2025-04-15,17:30:00.000,105,11079708,14405,0,1744738199,12920.28328078999,216.51607181999861,53407.530776160005 2025-04-15,17:30:01.000,105,11079890,14605,0,1744738200,12920.41127068,216.53721921000397,53407.42596936001 2025-04-15,17:30:02.000,105,11079640,14845,0,1744738201,12920.505579019991,216.63590703000227,53407.55872464 2025-04-15,17:30:03.000,105,11079909,14485,0,1744738202,12920.626832599992,216.5019735599999,53407.60064736001 2025-04-15,17:30:04.000,105,11079875,14805,0,1744738203,12920.687459389992,216.50902268999926,53407.55173752001 2025-04-15,17:30:05.000,105,11079937,14405,0,1744738204,12920.734613560002,216.26935226999922,53407.53776328 2025-04-15,17:30:06.000,105,11079783,14445,0,1744738205,12920.741349869997,216.1565661900022,53407.60763448 2025-04-15,17:30:07.000,105,11079834,14725,0,1744738206,12920.613359980001,216.01558359000046,53407.70545416 2025-04-15,17:30:08.000,105,11079835,14725,0,1744738207,12920.478633779996,215.91689577000216,53407.64257008001 2025-04-15,17:30:09.000,105,11079860,14725,0,1744738208,12920.579678429996,215.9732888100043,53407.69147992001 2025-04-15,17:30:10.000,105,11079800,14565,0,1744738209,12920.673986770002,215.9450922899996,53407.698467040005 2025-04-15,17:30:11.000,105,11079890,14605,0,1744738210,12920.849130829993,215.9098466400028,53407.69147992001 2025-04-15,17:30:12.000,105,11079879,14405,0,1744738211,12921.010802269993,215.98738707000302,53407.76135112001 2025-04-15,17:30:13.000,105,11079824,14565,0,1744738212,12921.145528469999,215.88869925000472,53407.73340264 2025-04-15,17:30:14.000,105,11079735,14445,0,1744738213,12921.125319539999,215.78296229999978,53407.83820944001 2025-04-15,17:30:15.000,105,11079810,14525,0,1744738214,12921.044483819998,215.64902883000468,53407.83122232 2025-04-15,17:30:16.000,105,11079915,14565,0,1744738215,12920.748086179992,215.55739013999846,53407.76833824001 2025-04-15,17:30:17.000,105,11079806,14405,0,1744738216,12920.418006989996,215.47984970999823,53407.74038976001 2025-04-15,17:30:18.000,105,11079807,14365,0,1744738217,12920.20244506999,215.48689884000487,53407.74038976001 2025-04-15,17:30:19.000,105,11079731,14565,0,1744738218,12920.027301009999,215.5009971000036,53407.628595840004 2025-04-15,17:30:20.000,105,11079798,14645,0,1744738219,12919.932992669994,215.53624275000038,53407.71942840001 2025-04-15,17:30:21.000,105,11079882,14525,0,1744738220,12919.966674219999,215.55739013999846,53407.64257008001 2025-04-15,17:30:22.000,105,11079817,14685,0,1744738221,12919.973410529994,215.50804623000295,53407.74038976001 2025-04-15,17:30:23.000,105,11079876,14565,0,1744738222,12920.04077362999,215.57148840000445,53407.67051856001 2025-04-15,17:30:24.000,105,11079854,14325,0,1744738223,12920.12160934999,215.52214449000166,53407.747376880005 2025-04-15,17:30:25.000,105,11079651,14645,0,1744738224,12920.195708759995,215.6349305699987,53407.69147992001 2025-04-15,17:30:26.000,105,11079878,14685,0,1744738225,12920.26980817,215.74066752000363,53407.579686000005 2025-04-15,17:30:27.000,105,11079716,14605,0,1744738226,12920.236126619995,215.88165011999808,53407.48885344 2025-04-15,17:30:28.000,105,11079859,14765,0,1744738227,12920.094664109994,215.79001142999914,53407.48885344 2025-04-15,17:30:29.000,105,11079844,14445,0,1744738228,12919.838684329989,215.6349305699987,53407.48885344 2025-04-15,17:30:30.000,105,11079751,14445,0,1744738229,12919.697221820003,215.3670636300012,53407.35609816001 2025-04-15,17:30:31.000,105,11079863,14325,0,1744738230,12919.609649789993,215.1696879900046,53407.27225272 2025-04-15,17:30:32.000,105,11079864,14325,0,1744738231,12919.481659899997,214.82428061999963,53407.20238152 2025-04-15,17:30:33.000,105,11079962,14365,0,1744738232,12919.488396209992,214.44362759999785,53407.1604588 2025-04-15,17:30:34.000,105,11079839,14525,0,1744738233,12919.427769419992,214.11231848999887,53407.09757472001 2025-04-15,17:30:35.000,105,11079946,14685,0,1744738234,12919.306515839991,213.87264806999883,53407.08360048 2025-04-15,17:30:36.000,105,11079911,14325,0,1744738235,12919.23241643,213.7810093799999,53407.03469064 2025-04-15,17:30:37.000,105,11079951,14365,0,1744738236,12919.23241643,213.66822330000286,53407.00674216 2025-04-15,17:30:38.000,105,11079825,14685,0,1744738237,12919.11116285,213.7457637300031,53406.87398688 2025-04-15,17:30:39.000,105,11079840,14245,0,1744738238,12919.138108089996,213.6964198200003,53406.790141440004 2025-04-15,17:30:40.000,105,11079856,14725,0,1744738239,12919.158317019996,213.71756720999838,53406.762192960006 2025-04-15,17:30:41.000,105,11079768,14845,0,1744738240,12919.239152739996,213.597732000002,53406.72725736 2025-04-15,17:30:42.000,105,11079979,14245,0,1744738241,12919.293043220001,213.52019157000177,53406.60847632 2025-04-15,17:30:43.000,105,11079852,14565,0,1744738242,12919.340197389996,213.47789678999834,53406.68533464001 2025-04-15,17:30:44.000,105,11079657,14445,0,1744738243,12919.333461080001,213.5131424400024,53406.573540720005 2025-04-15,17:30:45.000,105,11079705,14245,0,1744738244,12919.27283429,213.50609331000305,53406.37790136001 2025-04-15,17:30:46.000,105,11079847,14365,0,1744738245,12919.19199857,213.55543721999857,53406.33597864 2025-04-15,17:30:47.000,105,11079917,14605,0,1744738246,12919.13137178,213.4990441800037,53406.24514608 2025-04-15,17:30:48.000,105,11079750,14525,0,1744738247,12918.86191937999,213.23117723999894,53406.00059688 2025-04-15,17:30:49.000,105,11079857,14445,0,1744738248,12918.787819969999,213.21707898000022,53406.189249120005 2025-04-15,17:30:50.000,105,11079837,14485,0,1744738249,12918.518367569988,213.11839116000192,53406.04251960001 2025-04-15,17:30:51.000,105,11079749,14365,0,1744738250,12918.316278270002,213.15363680999872,53405.99360976001 2025-04-15,17:30:52.000,105,11079901,14645,0,1744738251,12917.959253839996,213.06904724999913,53405.97963552 2025-04-15,17:30:53.000,105,11079905,14365,0,1744738252,12917.521393689989,213.03380160000233,53405.97963552 2025-04-15,17:30:54.000,105,11079934,14565,0,1744738253,12917.110478779992,212.9915068199989,53405.8678416 2025-04-15,17:30:55.000,105,11079781,14285,0,1744738254,12916.83429007,212.89986812999996,53405.74207344 2025-04-15,17:30:56.000,105,11079776,14405,0,1744738255,12916.63220077,212.9562611700021,53405.59534392 2025-04-15,17:30:57.000,105,11079898,14365,0,1744738256,12916.315594199994,212.92806465000467,53405.48355 2025-04-15,17:30:58.000,105,11079789,14365,0,1744738257,12916.187604309998,212.98445768999954,53405.39271744001 2025-04-15,17:30:59.000,105,11079849,14725,0,1744738258,12915.985515009997,213.15363680999872,53405.27393640001 2025-04-15,17:31:00.000,105,11079861,14365,0,1744738259,12915.561127479996,213.24527549999766,53405.14118112 2025-04-15,17:31:01.000,105,11079913,14485,0,1744738260,12915.109794709999,213.34396332000324,53405.03637432001 2025-04-15,17:31:02.000,105,11079840,14365,0,1744738261,12914.813397069993,213.50609331000305,53404.87567056 2025-04-15,17:31:03.000,105,11079787,14445,0,1744738262,12914.449636329991,213.56953548000456,53404.86169632 2025-04-15,17:31:04.000,105,11079584,14365,0,1744738263,12914.33511906,213.47789678999834,53404.49836608 2025-04-15,17:31:05.000,105,11079924,14925,0,1744738264,12914.11282083,213.56953548000456,53404.5402888 2025-04-15,17:31:06.000,105,11079987,14565,0,1744738265,12913.937676769994,213.44265114000154,53404.49137896 2025-04-15,17:31:07.000,105,11079962,14685,0,1744738266,12913.776005329993,213.37920897000004,53404.1559972 2025-04-15,17:31:08.000,105,11079903,14725,0,1744738267,12913.607597579998,213.4144546200041,53404.26779112001 2025-04-15,17:31:09.000,105,11079550,14725,0,1744738268,12913.405508279997,213.2382263699983,53404.12106160001 2025-04-15,17:31:10.000,105,11079899,14365,0,1744738269,12913.210155289991,213.13953855,53404.02324192 2025-04-15,17:31:11.000,105,11079991,14685,0,1744738270,12913.102374329996,213.25937376000365,53403.83458968001 2025-04-15,17:31:12.000,105,11079894,14285,0,1744738271,12912.880076099995,213.1677350700047,53403.64593744001 2025-04-15,17:31:13.000,105,11079776,14325,0,1744738272,12912.091927829992,212.41347816000052,53403.20574888 2025-04-15,17:31:14.000,105,11079890,14525,0,1744738273,12910.54931283999,211.15168388999882,53402.84940576 2025-04-15,17:31:15.000,105,11079834,15045,0,1744738274,12910.34722353999,211.2010278000016,53403.22671024 2025-04-15,17:31:16.000,105,11079922,14605,0,1744738275,12909.969990179998,211.1023399800033,53403.100942080004 2025-04-15,17:31:17.000,105,11079849,14565,0,1744738276,12909.740955640002,210.79922739000176,53403.11491632001 2025-04-15,17:31:18.000,105,11079818,14445,0,1744738277,12909.666856229996,210.5172621899983,53403.100942080004 2025-04-15,17:31:19.000,105,11079889,14605,0,1744738278,12909.55907527,210.1225109099978,53402.86338 2025-04-15,17:31:20.000,105,11079886,14605,0,1744738279,12909.47150323999,209.629071809999,53402.89132848 2025-04-15,17:31:21.000,105,11079835,14645,0,1744738280,12909.646647299996,209.2202222699998,53402.7236376 2025-04-15,17:31:22.000,105,11079895,14645,0,1744738281,12909.821791360002,208.7902253400025,53402.61184368001 2025-04-15,17:31:23.000,105,11079843,14605,0,1744738282,12910.071034829998,208.5787514399999,53402.57690808 2025-04-15,17:31:24.000,105,11079990,14725,0,1744738283,12910.239442579994,208.36022840999794,53402.4092172 2025-04-15,17:31:25.000,105,11079685,14605,0,1744738284,12910.36743246999,208.3320318900005,53402.43716568 2025-04-15,17:31:26.000,105,11079684,14645,0,1744738285,12910.37416878,208.19104928999877,53402.34633312 2025-04-15,17:31:27.000,105,11079785,14525,0,1744738286,12910.39437771,208.1699019000007,53402.46511416 2025-04-15,17:31:28.000,105,11079784,14605,0,1744738287,12910.380905089994,208.14170538000326,53402.30441040001 2025-04-15,17:31:29.000,105,11079870,14485,0,1744738288,12910.151870549998,207.8879367000045,53402.381268720004 2025-04-15,17:31:30.000,105,11079634,14445,0,1744738289,12909.875681839992,207.59892237000167,53402.17165512 2025-04-15,17:31:31.000,105,11079994,14525,0,1744738290,12909.714010399992,207.41564499000378,53402.045886960004 2025-04-15,17:31:32.000,105,11079905,14725,0,1744738291,12909.592756819991,207.34515369000292,53401.97601576 2025-04-15,17:31:33.000,105,11079923,14725,0,1744738292,12909.592756819991,207.45089064000058,53401.90614456 2025-04-15,17:31:34.000,105,11079807,14645,0,1744738293,12909.687065159997,207.4297432500025,53401.87120896001 2025-04-15,17:31:35.000,105,11079797,14325,0,1744738294,12909.855472909992,207.64826628000446,53401.89217032001 2025-04-15,17:31:36.000,105,11079893,14565,0,1744738295,12909.875681839992,207.50023455000337,53401.87120896001 2025-04-15,17:31:37.000,105,11079839,14685,0,1744738296,12909.774637189992,207.64121714999783,53401.89217032001 2025-04-15,17:31:38.000,105,11079862,14925,0,1744738297,12909.680328850001,207.69761018999998,53401.61967264 2025-04-15,17:31:39.000,105,11079723,14405,0,1744738298,12909.55907527,207.6130206300004,53401.780376400005 2025-04-15,17:31:40.000,105,11079828,14365,0,1744738299,12909.30983179999,207.52138194000145,53401.59871128 2025-04-15,17:31:41.000,105,11079731,14805,0,1744738300,12909.053852019999,207.47908715999802,53401.563775680006 2025-04-15,17:31:42.000,105,11079828,14445,0,1744738301,12908.999961539994,207.66236454000318,53401.61967264 2025-04-15,17:31:43.000,105,11079798,14445,0,1744738302,12908.851762719998,207.4015467299978,53401.57774992 2025-04-15,17:31:44.000,105,11079914,14205,0,1744738303,12908.919125819993,207.45793976999994,53401.51486584001 2025-04-15,17:31:45.000,105,11079956,14365,0,1744738304,12908.905653199989,207.25351500000397,53401.5707628 2025-04-15,17:31:46.000,105,11079811,14645,0,1744738305,12908.973016299999,207.3169571699982,53401.424033280004 2025-04-15,17:31:47.000,105,11079877,14725,0,1744738306,12908.764190690003,207.50023455000337,53401.34717496001 2025-04-15,17:31:48.000,105,11079827,14285,0,1744738307,12908.636200799992,207.75400323000213,53401.45896888 2025-04-15,17:31:49.000,105,11079928,14565,0,1744738308,12908.514947219992,207.96547713000473,53401.28429088 2025-04-15,17:31:50.000,105,11079956,14645,0,1744738309,12908.420638880001,208.02891929999896,53401.24236816 2025-04-15,17:31:51.000,105,11079791,14565,0,1744738310,12908.285912679996,208.21219668000413,53401.27031664001 2025-04-15,17:31:52.000,105,11079896,14845,0,1744738311,12908.13771386,208.45891623000352,53401.10262576001 2025-04-15,17:31:53.000,105,11079775,14445,0,1744738312,12908.043405519995,208.6280953500027,53400.990831840005 2025-04-15,17:31:54.000,105,11079591,14605,0,1744738313,12907.942360869994,208.73383230000036,53401.22140680001 2025-04-15,17:31:55.000,105,11079885,14365,0,1744738314,12907.95583349,208.95940446000168,53401.228393920006 2025-04-15,17:31:56.000,105,11079880,14325,0,1744738315,12907.88847038999,209.17792749000364,53401.13756136 2025-04-15,17:31:57.000,105,11079948,14725,0,1744738316,12907.666172159988,209.50218747000326,53401.14454848 2025-04-15,17:31:58.000,105,11079909,14645,0,1744738317,12907.578600129993,209.6925139800005,53401.13057424001 2025-04-15,17:31:59.000,105,11079637,14525,0,1744738318,12907.282202490002,209.74890702000266,53401.08865152 2025-04-15,17:32:00.000,105,11079891,14205,0,1744738319,12907.147476289996,209.8898896200044,53401.172496959996 2025-04-15,17:32:01.000,105,11079809,14445,0,1744738320,12906.985804849995,209.96743005000462,53401.109612880005 2025-04-15,17:32:02.000,105,11079841,14525,0,1744738321,12906.844342339995,210.31988655000168,53400.92794776 2025-04-15,17:32:03.000,105,11079665,14485,0,1744738322,12906.68940720999,210.40447611000127,53400.9069864 2025-04-15,17:32:04.000,105,11079946,14365,0,1744738323,12906.534472079999,210.77808000000368,53400.83012808 2025-04-15,17:32:05.000,105,11079882,14725,0,1744738324,12906.480581599993,211.01775042000372,53400.89999928 2025-04-15,17:32:06.000,105,11079951,14765,0,1744738325,12906.318910159993,211.21512606000033,53400.78820536 2025-04-15,17:32:07.000,105,11079898,14525,0,1744738326,12906.056194069992,211.49004213000444,53400.85807656 2025-04-15,17:32:08.000,105,11079739,14765,0,1744738327,12905.921467870001,211.56758256000467,53400.78820536 2025-04-15,17:32:09.000,105,11079664,14725,0,1744738328,12905.645279159995,211.57463169000403,53400.69038568 2025-04-15,17:32:10.000,105,11079842,14685,0,1744738329,12905.342145209994,211.5957790800021,53400.655450080005 2025-04-15,17:32:11.000,105,11079824,14645,0,1744738330,12904.958175539992,211.67331951000233,53400.62750160001 2025-04-15,17:32:12.000,105,11079983,14845,0,1744738331,12904.648305279996,211.72971255000448,53400.54365616 2025-04-15,17:32:13.000,105,11080071,14285,0,1744738332,12904.47989753,211.8072529800047,53400.557630400006 2025-04-15,17:32:14.000,105,11079998,14365,0,1744738333,12904.203708819994,211.9270881900011,53400.34102968001 2025-04-15,17:32:15.000,105,11079719,14525,0,1744738334,12904.203708819994,212.20905339000456,53400.32705544 2025-04-15,17:32:16.000,105,11079820,14525,0,1744738335,12904.170027269989,212.14561122000305,53400.25718424 2025-04-15,17:32:17.000,105,11079766,14525,0,1744738336,12904.27107191999,212.20905339000456,53400.22923576 2025-04-15,17:32:18.000,105,11079970,14725,0,1744738337,12904.237390369999,212.1879059999992,53400.222248640006 2025-04-15,17:32:19.000,105,11079876,14525,0,1744738338,12904.27107191999,212.15970948000177,53400.152377440005 2025-04-15,17:32:20.000,105,11079893,14565,0,1744738339,12904.109400479989,212.32888860000094,53400.11045472 2025-04-15,17:32:21.000,105,11079894,14365,0,1744738340,12904.015092139998,212.54036250000354,53399.998660799996 2025-04-15,17:32:22.000,105,11080000,14525,0,1744738341,12903.866893320002,212.77298379000422,53399.87289264 2025-04-15,17:32:23.000,105,11079818,14365,0,1744738342,12903.745639740002,212.92806465000467,53399.886866880006 2025-04-15,17:32:24.000,105,11079807,14565,0,1744738343,12903.597440919992,213.15363680999872,53399.893854 2025-04-15,17:32:25.000,105,11079932,14285,0,1744738344,12903.543550440001,213.19593159000215,53399.7541116 2025-04-15,17:32:26.000,105,11079877,14365,0,1744738345,12903.24041649,213.1888824600028,53399.600394960005 2025-04-15,17:32:27.000,105,11079792,14045,0,1744738346,12903.13937184,213.13248942000064,53399.67026616001 2025-04-15,17:32:28.000,105,11079854,14685,0,1744738347,12903.03832719,213.11134203000256,53399.383794240006 2025-04-15,17:32:29.000,105,11079883,14405,0,1744738348,12902.950755159989,213.25937376000365,53399.36982 2025-04-15,17:32:30.000,105,11079875,14565,0,1744738349,12902.768874789988,213.17478420000407,53399.265013200005 2025-04-15,17:32:31.000,105,11079908,14485,0,1744738350,12902.613939659997,213.34396332000324,53399.362832880004 2025-04-15,17:32:32.000,105,11079865,14685,0,1744738351,12902.492686079997,213.42150375000347,53399.30693592001 2025-04-15,17:32:33.000,105,11079853,14605,0,1744738352,12902.344487260001,213.47789678999834,53399.25802608001 2025-04-15,17:32:34.000,105,11079822,14565,0,1744738353,12902.19628843999,213.52019157000177,53399.20212912 2025-04-15,17:32:35.000,105,11079906,14485,0,1744738354,12902.088507479995,213.56953548000456,53399.146232160005 2025-04-15,17:32:36.000,105,11079780,14485,0,1744738355,12901.83252769999,213.43560201000219,53399.06937384001 2025-04-15,17:32:37.000,105,11079752,14725,0,1744738356,12901.576547919998,213.5342898300005,53399.06238672 2025-04-15,17:32:38.000,105,11079956,14565,0,1744738357,12901.387931240002,213.58363374000328,53398.929631440005 2025-04-15,17:32:39.000,105,11079894,14565,0,1744738358,12901.206050870001,213.78805850999925,53398.81783752 2025-04-15,17:32:40.000,105,11079905,14565,0,1744738359,12901.111742529996,213.9078937200029,53398.824824639996 2025-04-15,17:32:41.000,105,11079778,14485,0,1744738360,12900.94333478,214.11231848999887,53398.85277312001 2025-04-15,17:32:42.000,105,11079862,14685,0,1744738361,12900.89618060999,214.1546132700023,53398.671108 2025-04-15,17:32:43.000,105,11079801,14565,0,1744738362,12900.68061869,214.13346588000422,53398.61521104001 2025-04-15,17:32:44.000,105,11079919,14645,0,1744738363,12900.498738319999,214.22510457000317,53398.594249680005 2025-04-15,17:32:45.000,105,11079825,14605,0,1744738364,12900.242758539993,214.24625196000125,53398.48944288001 2025-04-15,17:32:46.000,105,11079914,14285,0,1744738365,12899.993515069997,214.3519889099989,53398.41258456 2025-04-15,17:32:47.000,105,11079842,14245,0,1744738366,12899.68364481,214.50002064,53398.23091944001 2025-04-15,17:32:48.000,105,11079874,14485,0,1744738367,12899.346829309994,214.70444541000325,53398.2169452 2025-04-15,17:32:49.000,105,11079853,14205,0,1744738368,12898.922441779992,214.78198584000347,53398.11912552 2025-04-15,17:32:50.000,105,11079892,14205,0,1744738369,12898.31617387999,214.83837887999834,53397.96540888001 2025-04-15,17:32:51.000,105,11079873,14685,0,1744738370,12897.750323840002,214.90182104999985,53397.88855056 2025-04-15,17:32:52.000,105,11079898,14645,0,1744738371,12897.14405594,214.85247714000434,53397.755795280005 2025-04-15,17:32:53.000,105,11079945,14645,0,1744738372,12896.584942209993,214.6973962800039,53397.64400136 2025-04-15,17:32:54.000,105,11079880,14405,0,1744738373,12895.97867430999,214.66919975999917,53397.5531688 2025-04-15,17:32:55.000,105,11079902,14365,0,1744738374,12895.473451059988,214.57756107000023,53397.33656808 2025-04-15,17:32:56.000,105,11079868,14445,0,1744738375,12895.096217699996,214.52821716000471,53397.350542320004 2025-04-15,17:32:57.000,105,11079864,14405,0,1744738376,12894.752665889995,214.38018543000362,53397.085031760005 2025-04-15,17:32:58.000,105,11079895,14285,0,1744738377,12894.47647717999,214.28149760999804,53396.95227648 2025-04-15,17:32:59.000,105,11079795,14485,0,1744738378,12894.395641459989,214.2180554400038,53396.847469680004 2025-04-15,17:33:00.000,105,11079871,14485,0,1744738379,12894.233970019988,214.02067979999993,53396.73567576 2025-04-15,17:33:01.000,105,11079857,14565,0,1744738380,12894.018408099997,214.0911711000008,53396.76362424 2025-04-15,17:33:02.000,105,11079824,14285,0,1744738381,12893.735483079996,214.04887632000464,53396.48413944001 2025-04-15,17:33:03.000,105,11079939,14485,0,1744738382,12893.37845864999,213.96428675999778,53396.31644856001 2025-04-15,17:33:04.000,105,11079842,14605,0,1744738383,12893.048379459993,213.7457637300031,53396.21164176 2025-04-15,17:33:05.000,105,11079888,14565,0,1744738384,12892.839553849997,213.52019157000177,53396.19068040001 2025-04-15,17:33:06.000,105,11079761,14525,0,1744738385,12892.543156209991,213.24527549999766,53396.11382208 2025-04-15,17:33:07.000,105,11080023,14645,0,1744738386,12892.522947279991,213.1677350700047,53396.09286072 2025-04-15,17:33:08.000,105,11079863,14485,0,1744738387,12892.597046689996,213.0408507300017,53395.97407968001 2025-04-15,17:33:09.000,105,11079774,14405,0,1744738388,12892.583574069991,212.92806465000467,53396.06491224 2025-04-15,17:33:10.000,105,11079808,14165,0,1744738389,12892.52968359,212.7306890100008,53395.911195600005 2025-04-15,17:33:11.000,105,11079851,14205,0,1744738390,12892.314121669995,212.73773814000015,53395.87626 2025-04-15,17:33:12.000,105,11079759,14485,0,1744738391,12892.051405579994,212.72363988000143,53395.694594880006 2025-04-15,17:33:13.000,105,11079915,14325,0,1744738392,12891.829107349993,212.8434750899978,53395.694594880006 2025-04-15,17:33:14.000,105,11080049,14725,0,1744738393,12891.525973399992,212.85052422000444,53395.60376232 2025-04-15,17:33:15.000,105,11079904,14445,0,1744738394,12891.350829340001,212.8434750899978,53395.41511008 2025-04-15,17:33:16.000,105,11079804,14685,0,1744738395,12891.24978469,212.7941311800023,53395.32427752 2025-04-15,17:33:17.000,105,11079878,14525,0,1744738396,12891.074640629995,212.85052422000444,53395.3172904 2025-04-15,17:33:18.000,105,11079860,14565,0,1744738397,12891.06116800999,212.8293768299991,53395.359213120006 2025-04-15,17:33:19.000,105,11079808,14285,0,1744738398,12890.973595979995,212.75888552999822,53395.20549648 2025-04-15,17:33:20.000,105,11079861,14565,0,1744738399,12890.96012335999,212.7306890100008,53395.1076768 2025-04-15,17:33:21.000,105,11079762,14485,0,1744738400,12890.89949656999,212.63200119000248,53395.142612400006 2025-04-15,17:33:22.000,105,11079739,14565,0,1744738401,12890.89949656999,212.5474116300029,53395.121651040005 2025-04-15,17:33:23.000,105,11079990,14405,0,1744738402,12890.85907870999,212.3993799000018,53395.04479272001 2025-04-15,17:33:24.000,105,11079879,14405,0,1744738403,12891.02748646,212.20905339000456,53395.0378056 2025-04-15,17:33:25.000,105,11079919,14405,0,1744738404,12891.06116800999,212.0892181800009,53395.023831360006 2025-04-15,17:33:26.000,105,11079716,14445,0,1744738405,12891.1891579,211.95528470999852,53395.00985712 2025-04-15,17:33:27.000,105,11079946,14605,0,1744738406,12891.22283944999,211.905940800003,53394.84915336001 2025-04-15,17:33:28.000,105,11079921,14365,0,1744738407,12891.350829340001,211.85659689000022,53395.07972832 2025-04-15,17:33:29.000,105,11079819,14245,0,1744738408,12891.317147789996,211.62397559999954,53395.03081848 2025-04-15,17:33:30.000,105,11080000,14365,0,1744738409,12891.24978469,211.6592212500036,53395.04479272001 2025-04-15,17:33:31.000,105,11079759,14445,0,1744738410,12891.317147789996,211.5323369100006,53395.01684424001 2025-04-15,17:33:32.000,105,11079856,14725,0,1744738411,12891.458610299997,211.36315779000142,53395.09370256001 2025-04-15,17:33:33.000,105,11080038,14445,0,1744738412,12891.478819229997,211.22922431999905,53395.05177984 2025-04-15,17:33:34.000,105,11080070,14445,0,1744738413,12891.546182329992,211.27856823000184,53395.20549648 2025-04-15,17:33:35.000,105,11079916,14565,0,1744738414,12891.606809119992,211.02479955000308,53395.191522240006 2025-04-15,17:33:36.000,105,11079785,14325,0,1744738415,12891.660699599997,211.01070129000436,53395.16357376001 2025-04-15,17:33:37.000,105,11079833,14445,0,1744738416,12891.485555539992,210.77808000000368,53395.21947072 2025-04-15,17:33:38.000,105,11079910,14285,0,1744738417,12891.478819229997,210.7287360900009,53395.26139344001 2025-04-15,17:33:39.000,105,11079879,14445,0,1744738418,12891.323884099991,210.57365523000044,53395.170560880004 2025-04-15,17:33:40.000,105,11079797,14925,0,1744738419,12891.26999362,210.46086915000342,53395.22645784 2025-04-15,17:33:41.000,105,11079761,14565,0,1744738420,12891.323884099991,210.45382002000406,53395.33126464001 2025-04-15,17:33:42.000,105,11079952,14485,0,1744738421,12891.472082920001,210.48906567000085,53395.3172904 2025-04-15,17:33:43.000,105,11079922,14165,0,1744738422,12891.647226979992,210.56660610000108,53395.35222600001 2025-04-15,17:33:44.000,105,11079827,14565,0,1744738423,12891.936888309989,210.6089008800045,53395.3871616 2025-04-15,17:33:45.000,105,11079936,14805,0,1744738424,12892.071614509994,210.61595001000387,53395.359213120006 2025-04-15,17:33:46.000,105,11079908,14485,0,1744738425,12892.10529606,210.6089008800045,53395.40113584001 2025-04-15,17:33:47.000,105,11079977,14525,0,1744738426,12892.17939546999,210.71463783000218,53395.38017448001 2025-04-15,17:33:48.000,105,11079948,14285,0,1744738427,12892.213077019995,210.82037477999984,53395.4220972 2025-04-15,17:33:49.000,105,11079842,14485,0,1744738428,12892.2669675,210.98250476999965,53395.408122960005 2025-04-15,17:33:50.000,105,11079829,14725,0,1744738429,12892.36801215,211.1375856300001,53395.44305856 2025-04-15,17:33:51.000,105,11079933,14485,0,1744738430,12892.563365139991,211.24332257999777,53395.43607144 2025-04-15,17:33:52.000,105,11079836,14325,0,1744738431,12892.650937170001,211.27151910000248,53395.48498128 2025-04-15,17:33:53.000,105,11079888,14405,0,1744738432,12892.664409789992,211.2362734499984,53395.526904000006 2025-04-15,17:33:54.000,105,11079814,14565,0,1744738433,12892.711563960002,211.17283128000417,53395.4919684 2025-04-15,17:33:55.000,105,11079807,14565,0,1744738434,12892.691355030001,211.1869295400029,53395.53389112 2025-04-15,17:33:56.000,105,11079897,14485,0,1744738435,12892.664409789992,211.10938911000267,53395.56882672001 2025-04-15,17:33:57.000,105,11079825,14245,0,1744738436,12892.731772890002,210.9543082500022,53395.58280096 2025-04-15,17:33:58.000,105,11079863,14725,0,1744738437,12893.007961599993,210.82037477999984,53395.56882672001 2025-04-15,17:33:59.000,105,11079993,14645,0,1744738438,12893.230259829994,210.66529391999939,53395.575813840005 2025-04-15,17:34:00.000,105,11079880,14765,0,1744738439,12893.44582175,210.56660610000108,53395.68062064 2025-04-15,17:34:01.000,105,11079898,14445,0,1744738440,12893.68159259999,210.545458710003,53395.66664640001 2025-04-15,17:34:02.000,105,11079927,14565,0,1744738441,12893.903890829992,210.3833287200032,53395.61074944 2025-04-15,17:34:03.000,105,11080043,14325,0,1744738442,12894.031880720002,210.4326726299987,53395.72254336 2025-04-15,17:34:04.000,105,11079892,14445,0,1744738443,12894.213761089988,210.47496741000214,53395.645685040006 2025-04-15,17:34:05.000,105,11080054,14445,0,1744738444,12894.429323009994,210.53136045000429,53395.61773656001 2025-04-15,17:34:06.000,105,11079956,14525,0,1744738445,12894.70551172,210.41152524000063,53395.60376232 2025-04-15,17:34:07.000,105,11079899,14365,0,1744738446,12894.921073639991,210.43972175999806,53395.61074944 2025-04-15,17:34:08.000,105,11079857,14685,0,1744738447,12895.385879029993,210.46791828000278,53395.61074944 2025-04-15,17:34:09.000,105,11079722,14685,0,1744738448,12895.641858809999,210.4820165400015,53395.55485248 2025-04-15,17:34:10.000,105,11079942,14525,0,1744738449,12895.971937999995,210.47496741000214,53395.645685040006 2025-04-15,17:34:11.000,105,11079872,14645,0,1744738450,12896.08645527,210.36218132999784,53395.58978808 2025-04-15,17:34:12.000,105,11079935,14525,0,1744738451,12896.06624634,210.1859530799993,53395.575813840005 2025-04-15,17:34:13.000,105,11079865,14685,0,1744738452,12895.911311209995,210.0238230899995,53395.58978808 2025-04-15,17:34:14.000,105,11079928,14365,0,1744738453,12895.80353025,209.86169309999968,53395.53389112 2025-04-15,17:34:15.000,105,11079898,14205,0,1744738454,12895.581232019998,209.72775963000458,53395.694594880006 2025-04-15,17:34:16.000,105,11079927,14885,0,1744738455,12895.621649879999,209.66431746000308,53395.80638880001 2025-04-15,17:34:17.000,105,11079717,14085,0,1744738456,12895.655331429989,209.41759791000368,53395.70856912 2025-04-15,17:34:18.000,105,11079856,14525,0,1744738457,12895.850684419995,209.2343205299985,53395.701582 2025-04-15,17:34:19.000,105,11079895,14605,0,1744738458,12895.96520169,209.01579750000383,53395.73651760001 2025-04-15,17:34:20.000,105,11079821,14765,0,1744738459,12896.06624634,208.83956924999802,53395.54087824 2025-04-15,17:34:21.000,105,11080075,14525,0,1744738460,12896.180763609991,208.61399709000398,53395.54087824 2025-04-15,17:34:22.000,105,11080030,14365,0,1744738461,12896.214445159996,208.59284969999862,53395.56882672001 2025-04-15,17:34:23.000,105,11079906,14605,0,1744738462,12896.194236229996,208.43776883999817,53395.47100704001 2025-04-15,17:34:24.000,105,11079972,14605,0,1744738463,12896.389589220002,208.5646531800012,53395.48498128 2025-04-15,17:34:25.000,105,11079954,14805,0,1744738464,12896.497370179997,208.50121100999968,53395.61074944 2025-04-15,17:34:26.000,105,11079927,14645,0,1744738465,12896.861130919999,208.81842185999994,53395.5618396 2025-04-15,17:34:27.000,105,11079968,14805,0,1744738466,12897.211419039995,209.1003870600034,53395.61074944 2025-04-15,17:34:28.000,105,11079985,14525,0,1744738467,12897.426980960001,209.11448532000213,53395.60376232 2025-04-15,17:34:29.000,105,11079850,14645,0,1744738468,12897.501080369992,209.30481182999938,53395.55485248 2025-04-15,17:34:30.000,105,11079835,14445,0,1744738469,12897.575179779997,209.35415574000217,53395.624723680005 2025-04-15,17:34:31.000,105,11079979,14605,0,1744738470,12897.581916089992,209.29071357000066,53395.61773656001 2025-04-15,17:34:32.000,105,11079909,14525,0,1744738471,12897.615597639997,209.2202222699998,53395.624723680005 2025-04-15,17:34:33.000,105,11079946,14285,0,1744738472,12897.494344059996,209.20612401000108,53395.61074944 2025-04-15,17:34:34.000,105,11079992,14365,0,1744738473,12897.541498229992,209.14973096999893,53395.56882672001 2025-04-15,17:34:35.000,105,11079941,14525,0,1744738474,12897.528025610001,209.09333793000405,53395.54087824 2025-04-15,17:34:36.000,105,11079871,14565,0,1744738475,12897.521289299992,209.09333793000405,53395.5618396 2025-04-15,17:34:37.000,105,11079788,14485,0,1744738476,12897.453926199996,209.0228466300032,53395.53389112 2025-04-15,17:34:38.000,105,11079950,14285,0,1744738477,12897.25857320999,208.96645359000104,53395.63869792001 2025-04-15,17:34:39.000,105,11079927,14405,0,1744738478,12896.91502139999,208.85366751000402,53395.61074944 2025-04-15,17:34:40.000,105,11079851,14525,0,1744738479,12896.659041619998,208.78317621000315,53395.61074944 2025-04-15,17:34:41.000,105,11079982,14405,0,1744738480,12896.443479699992,208.71268491000228,53395.45004568001 2025-04-15,17:34:42.000,105,11079842,14565,0,1744738481,12896.342435049992,208.5646531800012,53395.46401992 2025-04-15,17:34:43.000,105,11079845,14485,0,1744738482,12896.369380290002,208.3179336300018,53395.39414872 2025-04-15,17:34:44.000,105,11079784,14325,0,1744738483,12896.342435049992,208.09941059999983,53395.34523888 2025-04-15,17:34:45.000,105,11079961,14845,0,1744738484,12896.248126710001,207.93023148000066,53395.26139344001 2025-04-15,17:34:46.000,105,11079867,14485,0,1744738485,12896.207708850001,207.6271188899991,53395.26838056 2025-04-15,17:34:47.000,105,11079799,14605,0,1744738486,12896.07971895999,207.45793976999994,53395.191522240006 2025-04-15,17:34:48.000,105,11079759,14445,0,1744738487,12895.850684419995,207.35220282000228,53395.18453512001 2025-04-15,17:34:49.000,105,11079776,14485,0,1744738488,12895.73616714999,207.29580978000013,53395.072741200005 2025-04-15,17:34:50.000,105,11079838,14365,0,1744738489,12895.702485599999,207.29580978000013,53395.03081848 2025-04-15,17:34:51.000,105,11079916,14365,0,1744738490,12895.614913569989,207.29580978000013,53395.01684424001 2025-04-15,17:34:52.000,105,11079836,14205,0,1744738491,12895.621649879999,207.3169571699982,53394.91203744 2025-04-15,17:34:53.000,105,11079879,14405,0,1744738492,12895.466714749993,207.366301080001,53394.974921520006 2025-04-15,17:34:54.000,105,11079894,14525,0,1744738493,12895.305043309992,207.3028589099995,53394.96793440001 2025-04-15,17:34:55.000,105,11079988,14365,0,1744738494,12895.203998659992,207.3028589099995,53394.91203744 2025-04-15,17:34:56.000,105,11079852,14565,0,1744738495,12895.062536149992,207.20417109000118,53394.74434656 2025-04-15,17:34:57.000,105,11079817,14485,0,1744738496,12894.873919469996,207.19712196000182,53394.69543672 2025-04-15,17:34:58.000,105,11079870,14525,0,1744738497,12894.66509386,206.98564805999922,53394.69543672 2025-04-15,17:34:59.000,105,11079806,14365,0,1744738498,12894.530367659994,206.908107629999,53394.66050112001 2025-04-15,17:35:00.000,105,11079895,14565,0,1744738499,12894.301333119998,206.74597763999918,53394.478836 2025-04-15,17:35:01.000,105,11079921,14365,0,1744738500,12894.146397989993,206.6261424300028,53394.49281024001 2025-04-15,17:35:02.000,105,11079795,14485,0,1744738501,12894.038617029997,206.48515983000107,53394.52774584 2025-04-15,17:35:03.000,105,11079881,14405,0,1744738502,12894.065562269992,206.32302984000125,53394.38800344 2025-04-15,17:35:04.000,105,11079845,14285,0,1744738503,12894.092507510002,206.14680159000272,53394.332106480004 2025-04-15,17:35:05.000,105,11079852,14405,0,1744738504,12894.038617029997,206.15385072000208,53394.332106480004 2025-04-15,17:35:06.000,105,11079769,14645,0,1744738505,12894.146397989993,206.118605069998,53394.31114512 2025-04-15,17:35:07.000,105,11079919,14285,0,1744738506,12894.072298580002,206.22434202000295,53394.31114512 2025-04-15,17:35:08.000,105,11079863,14805,0,1744738507,12893.951045000002,206.2666367999991,53394.22729968001 2025-04-15,17:35:09.000,105,11079839,14605,0,1744738508,12893.66811998,206.18204723999952,53394.10153152 2025-04-15,17:35:10.000,105,11079812,14445,0,1744738509,12893.38519496,206.118605069998,53394.10153152 2025-04-15,17:35:11.000,105,11079896,14605,0,1744738510,12893.055115769988,205.9212294300014,53394.185376960006 2025-04-15,17:35:12.000,105,11079833,14405,0,1744738511,12892.765454439992,205.82959074000246,53394.21332544 2025-04-15,17:35:13.000,105,11079854,14525,0,1744738512,12892.644200859992,205.68155901000137,53394.08057016 2025-04-15,17:35:14.000,105,11079759,14485,0,1744738513,12892.44884787,205.6110677100005,53394.10851864001 2025-04-15,17:35:15.000,105,11079911,14725,0,1744738514,12892.21981332999,205.61811683999986,53393.92685352 2025-04-15,17:35:16.000,105,11079923,14485,0,1744738515,12892.051405579994,205.5758220600037,53393.90589216 2025-04-15,17:35:17.000,105,11079860,14285,0,1744738516,12891.856052589988,205.60401858000114,53393.947814880004 2025-04-15,17:35:18.000,105,11079775,14405,0,1744738517,12891.674172220002,205.64631336000457,53393.85698232 2025-04-15,17:35:19.000,105,11079761,14325,0,1744738518,12891.519237089997,205.71680465999816,53393.75217552001 2025-04-15,17:35:20.000,105,11079828,14245,0,1744738519,12891.499028159997,205.70270639999944,53393.71723992 2025-04-15,17:35:21.000,105,11079875,14445,0,1744738520,12891.579863879997,205.78729595999903,53393.62640736001 2025-04-15,17:35:22.000,105,11079914,14565,0,1744738521,12891.781953179998,205.80844335000438,53393.54256192 2025-04-15,17:35:23.000,105,11079812,14285,0,1744738522,12891.815634729988,205.85073813000054,53393.54256192 2025-04-15,17:35:24.000,105,11079796,14405,0,1744738523,12891.882997829998,205.85073813000054,53393.444742240004 2025-04-15,17:35:25.000,105,11079893,14485,0,1744738524,12891.882997829998,205.92827856000076,53393.40281952 2025-04-15,17:35:26.000,105,11079841,14325,0,1744738525,12891.795425799988,206.02696637999907,53393.52858768 2025-04-15,17:35:27.000,105,11079797,14365,0,1744738526,12891.485555539992,206.11155593999865,53393.52858768 2025-04-15,17:35:28.000,105,11079914,14605,0,1744738527,12890.98033228999,206.04106463999778,53393.45871648001 2025-04-15,17:35:29.000,105,11079853,14565,0,1744738528,12890.468372729993,205.8718855199986,53393.40281952 2025-04-15,17:35:30.000,105,11079878,14325,0,1744738529,12889.86884114,205.64631336000457,53393.38884528001 2025-04-15,17:35:31.000,105,11079880,14285,0,1744738530,12889.363617889998,205.25156208000408,53393.26307712 2025-04-15,17:35:32.000,105,11079881,14485,0,1744738531,12889.168264899992,204.89910557999974,53393.228141520005 2025-04-15,17:35:33.000,105,11079956,14285,0,1744738532,12888.932494050001,204.54664908000268,53393.1862188 2025-04-15,17:35:34.000,105,11079927,14325,0,1744738533,12888.777558919995,204.17304519000027,53393.179231680006 2025-04-15,17:35:35.000,105,11079806,14485,0,1744738534,12888.58220592999,203.99681694000174,53393.17224456001 2025-04-15,17:35:36.000,105,11079797,14525,0,1744738535,12888.494633899994,203.79944129999785,53392.98359232001 2025-04-15,17:35:37.000,105,11079849,14565,0,1744738536,12888.332962459994,203.7219008700049,53392.8717984 2025-04-15,17:35:38.000,105,11079774,14005,0,1744738537,12888.164554709998,203.46813218999887,53392.73904312 2025-04-15,17:35:39.000,105,11079865,14485,0,1744738538,12888.076982680002,203.24256003000482,53392.69013328 2025-04-15,17:35:40.000,105,11079834,14365,0,1744738539,12888.056773750002,203.12272482000117,53392.64821056001 2025-04-15,17:35:41.000,105,11079807,14645,0,1744738540,12888.157818399988,203.06633177999902,53392.627249200006 2025-04-15,17:35:42.000,105,11079889,14565,0,1744738541,12888.299280909989,203.0169878700035,53392.557378000005 2025-04-15,17:35:43.000,105,11079841,14525,0,1744738542,12888.54178806999,202.98174221999943,53392.57135224 2025-04-15,17:35:44.000,105,11079858,14245,0,1744738543,12888.81124047,203.03813526000158,53392.52942952001 2025-04-15,17:35:45.000,105,11079823,14325,0,1744738544,12888.986384529991,203.03813526000158,53392.47353256 2025-04-15,17:35:46.000,105,11080034,14645,0,1744738545,12889.013329770001,203.07338090999838,53392.50148104001 2025-04-15,17:35:47.000,105,11079906,14485,0,1744738546,12888.952702980001,203.1509213399986,53392.59930072001 2025-04-15,17:35:48.000,105,11079831,14405,0,1744738547,12888.78429522999,203.22141263999947,53392.508468160006 2025-04-15,17:35:49.000,105,11079932,14565,0,1744738548,12888.52831545,203.25665829000354,53392.606287840004 2025-04-15,17:35:50.000,105,11079784,14325,0,1744738549,12888.225181499998,203.41878828000335,53392.50148104001 2025-04-15,17:35:51.000,105,11079893,14565,0,1744738550,12888.070246369993,203.50337784000294,53392.627249200006 2025-04-15,17:35:52.000,105,11079919,14645,0,1744738551,12888.171291019993,203.55272174999845,53392.62026208001 2025-04-15,17:35:53.000,105,11079847,14645,0,1744738552,12888.124136849998,203.6725569600021,53392.52942952001 2025-04-15,17:35:54.000,105,11079842,14525,0,1744738553,12888.070246369993,203.66550783000275,53392.49449392 2025-04-15,17:35:55.000,105,11079771,14325,0,1744738554,12887.773848730001,203.70075347999955,53392.42462272 2025-04-15,17:35:56.000,105,11079849,14405,0,1744738555,12887.51113264,203.48927958000422,53392.36872576 2025-04-15,17:35:57.000,105,11079782,14645,0,1744738556,12887.28209809999,203.20731438000075,53392.319815920004 2025-04-15,17:35:58.000,105,11079840,14445,0,1744738557,12887.20126237999,202.89715265999985,53392.28488032001 2025-04-15,17:35:59.000,105,11079971,14205,0,1744738558,12887.26862548,202.61518746000365,53392.152125040004 2025-04-15,17:36:00.000,105,11079827,14685,0,1744738559,12887.335988579995,202.46715573000256,53392.124176560006 2025-04-15,17:36:01.000,105,11079885,14525,0,1744738560,12887.59196836,202.3966644300017,53392.06129248 2025-04-15,17:36:02.000,105,11079868,14445,0,1744738561,12887.814266590001,202.50240137999936,53392.01238264 2025-04-15,17:36:03.000,105,11079865,14485,0,1744738562,12887.861420759997,202.57289268000022,53392.08225384 2025-04-15,17:36:04.000,105,11079920,14565,0,1744738563,12887.868157069992,202.67158049999853,53392.04731824001 2025-04-15,17:36:05.000,105,11079749,14125,0,1744738564,12887.928783859992,202.7702683200041,53392.054305360005 2025-04-15,17:36:06.000,105,11079866,14485,0,1744738565,12887.996146960002,202.77731745000347,53392.11718944001 2025-04-15,17:36:07.000,105,11079767,14445,0,1744738566,12888.184763639998,202.7420717999994,53392.152125040004 2025-04-15,17:36:08.000,105,11079821,14205,0,1744738567,12888.48116127999,202.91125091999857,53392.152125040004 2025-04-15,17:36:09.000,105,11079936,14125,0,1744738568,12888.66304164999,203.05928264999966,53392.270906080004 2025-04-15,17:36:10.000,105,11079842,14645,0,1744738569,12888.8314494,203.27075655000226,53392.33379016001 2025-04-15,17:36:11.000,105,11079873,14525,0,1744738570,12888.79103154,203.40469002000464,53392.36872576 2025-04-15,17:36:12.000,105,11079864,14485,0,1744738571,12888.615887479995,203.397640889998,53392.35475152 2025-04-15,17:36:13.000,105,11079944,14365,0,1744738572,12888.42053448999,203.27780568000162,53392.459558320006 2025-04-15,17:36:14.000,105,11079799,14285,0,1744738573,12888.171291019993,203.34124785000313,53392.48051968001 2025-04-15,17:36:15.000,105,11079756,14565,0,1744738574,12887.975938030002,203.3271495900044,53392.33379016001 2025-04-15,17:36:16.000,105,11079805,14565,0,1744738575,12887.935520170002,203.2002652500014,53392.438596960004 2025-04-15,17:36:17.000,105,11079892,14365,0,1744738576,12888.050037439993,203.39059175999864,53392.44558408 2025-04-15,17:36:18.000,105,11079880,14445,0,1744738577,12888.083718989998,203.47518131999823,53392.52942952001 2025-04-15,17:36:19.000,105,11079935,14485,0,1744738578,12888.319489839989,203.7219008700049,53392.52942952001 2025-04-15,17:36:20.000,105,11079777,14325,0,1744738579,12888.494633899994,203.83468695000192,53392.56436512 2025-04-15,17:36:21.000,105,11079902,14365,0,1744738580,12888.73040475,203.81353956000385,53392.57135224 2025-04-15,17:36:22.000,105,11079726,14565,0,1744738581,12888.777558919995,204.03206258999853,53392.58532648 2025-04-15,17:36:23.000,105,11079868,14525,0,1744738582,12888.959439289996,204.10960301999876,53392.62026208001 2025-04-15,17:36:24.000,105,11079961,14565,0,1744738583,12888.999857149996,204.2012417099977,53392.732056 2025-04-15,17:36:25.000,105,11079822,14245,0,1744738584,12889.020066079996,204.27878213999793,53392.843849920006 2025-04-15,17:36:26.000,105,11079938,14605,0,1744738585,12888.979648219996,204.2012417099977,53392.78096584 2025-04-15,17:36:27.000,105,11079819,14445,0,1744738586,12888.959439289996,204.17304519000027,53392.892759760005 2025-04-15,17:36:28.000,105,11079898,14325,0,1744738587,12889.006593459992,203.89107999000407,53392.990579440004 2025-04-15,17:36:29.000,105,11079735,14325,0,1744738588,12888.89207619,203.76419565000106,53393.02551504 2025-04-15,17:36:30.000,105,11079950,14565,0,1744738589,12889.006593459992,203.55272174999845,53393.10237336001 2025-04-15,17:36:31.000,105,11079988,14645,0,1744738590,12889.060483939997,203.397640889998,53393.20718016 2025-04-15,17:36:32.000,105,11079996,14525,0,1744738591,12889.060483939997,203.4258374100027,53393.24211576 2025-04-15,17:36:33.000,105,11079953,14365,0,1744738592,12889.276045860002,203.51747610000166,53393.19320592 2025-04-15,17:36:34.000,105,11080002,14525,0,1744738593,12889.316463720003,203.4610830599995,53393.31198696 2025-04-15,17:36:35.000,105,11079790,14445,0,1744738594,12889.451189919993,203.5738691400038,53393.48666496001 2025-04-15,17:36:36.000,105,11079873,14685,0,1744738595,12889.585916119999,203.65140957000403,53393.633394480006 2025-04-15,17:36:37.000,105,11079857,14125,0,1744738596,12889.68696077,203.98976781000238,53393.55653616001 2025-04-15,17:36:38.000,105,11079914,14605,0,1744738597,12889.734114939994,204.04616085000453,53393.58448464001 2025-04-15,17:36:39.000,105,11080094,14205,0,1744738598,12889.693697079994,204.18714344999898,53393.61942024 2025-04-15,17:36:40.000,105,11079992,14485,0,1744738599,12889.518553019989,204.2153399700037,53393.66833008 2025-04-15,17:36:41.000,105,11079806,14285,0,1744738600,12889.289518479993,204.17304519000027,53393.612433120004 2025-04-15,17:36:42.000,105,11079865,14565,0,1744738601,12889.181737519997,204.05320998000388,53393.73820128 2025-04-15,17:36:43.000,105,11079879,14565,0,1744738602,12889.134583350002,204.0391117199979,53393.72422704001 2025-04-15,17:36:44.000,105,11079786,14645,0,1744738603,12889.026802389992,203.89107999000407,53393.72422704001 2025-04-15,17:36:45.000,105,11079801,14725,0,1744738604,12888.945966669991,203.84173608000128,53393.91986640001 2025-04-15,17:36:46.000,105,11079943,14565,0,1744738605,12888.737141059995,203.83468695000192,53393.8849308 2025-04-15,17:36:47.000,105,11079833,14485,0,1744738606,12888.70345950999,203.73599913000362,53393.75217552001 2025-04-15,17:36:48.000,105,11079974,14445,0,1744738607,12888.46095234999,203.6091147900006,53393.90589216 2025-04-15,17:36:49.000,105,11079782,14565,0,1744738608,12888.292544599994,203.48223045000486,53393.92685352 2025-04-15,17:36:50.000,105,11079758,14485,0,1744738609,12888.036564820002,203.25665829000354,53393.90589216 2025-04-15,17:36:51.000,105,11079902,13965,0,1744738610,12887.800793969996,202.8548578800037,53393.91986640001 2025-04-15,17:36:52.000,105,11079891,14365,0,1744738611,12887.733430870001,202.51649963999807,53393.75916264 2025-04-15,17:36:53.000,105,11079740,14325,0,1744738612,12887.49092371,202.23453444000188,53393.87095656001 2025-04-15,17:36:54.000,105,11079905,14445,0,1744738613,12887.36293381999,202.13584662000358,53393.98275048 2025-04-15,17:36:55.000,105,11079798,14205,0,1744738614,12887.174317139994,201.9384709799997,53393.91986640001 2025-04-15,17:36:56.000,105,11079830,14605,0,1744738615,12887.080008799989,201.73404621000373,53393.90589216 2025-04-15,17:36:57.000,105,11079847,14405,0,1744738616,12886.965491529998,201.4802775299977,53393.87095656001 2025-04-15,17:36:58.000,105,11079864,14365,0,1744738617,12887.039590939989,201.04323147000105,53393.89191792001 2025-04-15,17:36:59.000,105,11079978,14285,0,1744738618,12887.053063559993,200.64848019000056,53393.87095656001 2025-04-15,17:37:00.000,105,11079865,14365,0,1744738619,12887.18105344999,200.32422021000093,53393.96178912001 2025-04-15,17:37:01.000,105,11079873,14325,0,1744738620,12887.275361789994,199.901272410003,53393.98973760001 2025-04-15,17:37:02.000,105,11079927,14645,0,1744738621,12887.43029692,199.86602675999893,53394.05960880001 2025-04-15,17:37:03.000,105,11079848,14405,0,1744738622,12887.578495739996,199.9365180599998,53394.12249288 2025-04-15,17:37:04.000,105,11079877,14365,0,1744738623,12887.773848730001,200.02110761999938,53394.14345424 2025-04-15,17:37:05.000,105,11079819,14445,0,1744738624,12887.699749319996,200.28897456000414,53394.27620952001 2025-04-15,17:37:06.000,105,11079885,14565,0,1744738625,12887.726694559991,200.41585889999988,53394.25524816001 2025-04-15,17:37:07.000,105,11079915,14445,0,1744738626,12887.57175943,200.52159585000481,53394.304158000006 2025-04-15,17:37:08.000,105,11079900,14565,0,1744738627,12887.26862548,200.58503801999905,53394.26223528 2025-04-15,17:37:09.000,105,11079852,14525,0,1744738628,12886.911601049993,200.4933993300001,53394.304158000006 2025-04-15,17:37:10.000,105,11079848,14405,0,1744738629,12886.675830200002,200.40176064000116,53394.32511936001 2025-04-15,17:37:11.000,105,11079998,14405,0,1744738630,12886.43332304,200.232581520002,53394.34608072001 2025-04-15,17:37:12.000,105,11079883,14445,0,1744738631,12886.25144267,200.15504109000176,53394.42992616 2025-04-15,17:37:13.000,105,11079963,14165,0,1744738632,12886.17060695,200.14094283000304,53394.34608072001 2025-04-15,17:37:14.000,105,11079893,14525,0,1744738633,12885.968517649999,200.11274630999833,53394.34608072001 2025-04-15,17:37:15.000,105,11079937,14325,0,1744738634,12885.786637279998,199.97176371000387,53394.2692224 2025-04-15,17:37:16.000,105,11079868,14285,0,1744738635,12885.665383699998,199.901272410003,53394.2692224 2025-04-15,17:37:17.000,105,11079924,14685,0,1744738636,12885.604756909997,199.7884863299987,53394.26223528 2025-04-15,17:37:18.000,105,11079806,14485,0,1744738637,12885.476767020002,199.57701243000338,53394.20633832001 2025-04-15,17:37:19.000,105,11079937,14605,0,1744738638,12885.395931300001,199.42898070000228,53394.353067840006 2025-04-15,17:37:20.000,105,11079875,14365,0,1744738639,12885.456558090002,199.35144027000206,53394.32511936001 2025-04-15,17:37:21.000,105,11079856,14445,0,1744738640,12885.550866429992,199.30209635999927,53394.31114512 2025-04-15,17:37:22.000,105,11079960,14285,0,1744738641,12885.645174769998,199.2950472299999,53394.31813224 2025-04-15,17:37:23.000,105,11079926,14365,0,1744738642,12885.773164659993,199.38668591999885,53394.4089648 2025-04-15,17:37:24.000,105,11079923,14405,0,1744738643,12885.800109899988,199.3443911400027,53394.42293904001 2025-04-15,17:37:25.000,105,11079869,14485,0,1744738644,12885.752955729993,199.2950472299999,53394.31114512 2025-04-15,17:37:26.000,105,11079905,14285,0,1744738645,12885.550866429992,199.2457033200044,53394.2692224 2025-04-15,17:37:27.000,105,11079840,14325,0,1744738646,12885.321831889996,199.11881898000138,53394.37402920001 2025-04-15,17:37:28.000,105,11079804,14565,0,1744738647,12884.97154377,198.96373812000093,53394.32511936001 2025-04-15,17:37:29.000,105,11079909,14445,0,1744738648,12884.755981849994,198.8509520400039,53394.32511936001 2025-04-15,17:37:30.000,105,11079912,14525,0,1744738649,12884.621255649989,198.6042324900045,53394.332106480004 2025-04-15,17:37:31.000,105,11079911,14725,0,1744738650,12884.560628859988,198.41390597999998,53394.304158000006 2025-04-15,17:37:32.000,105,11079876,14565,0,1744738651,12884.634728269994,198.2940707700036,53394.24826104 2025-04-15,17:37:33.000,105,11079860,14445,0,1744738652,12884.668409819998,198.08964600000036,53394.24127392 2025-04-15,17:37:34.000,105,11079977,14445,0,1744738653,12884.816608639994,198.05440035000356,53394.3390936 2025-04-15,17:37:35.000,105,11079701,14405,0,1744738654,12884.98501638999,197.94161426999926,53394.49281024001 2025-04-15,17:37:36.000,105,11079851,14565,0,1744738655,12885.038906869995,197.96276166000462,53394.5836428 2025-04-15,17:37:37.000,105,11079824,14405,0,1744738656,12885.139951519996,198.1319407800038,53394.4089648 2025-04-15,17:37:38.000,105,11079844,14765,0,1744738657,12884.9917527,198.37866033000319,53394.56268144001 2025-04-15,17:37:39.000,105,11079714,14645,0,1744738658,12884.83008126,198.6888220500041,53394.39499056001 2025-04-15,17:37:40.000,105,11079884,14445,0,1744738659,12884.506738379998,198.84390291000454,53394.471848880006 2025-04-15,17:37:41.000,105,11079897,14445,0,1744738660,12884.068878229991,199.05537680999987,53394.51377160001 2025-04-15,17:37:42.000,105,11080042,14645,0,1744738661,12883.74553534999,199.22455592999904,53394.41595192 2025-04-15,17:37:43.000,105,11079825,14365,0,1744738662,12883.085376969997,199.0976715900033,53394.50678448 2025-04-15,17:37:44.000,105,11079951,14485,0,1744738663,12882.64751681999,199.21045767000032,53394.332106480004 2025-04-15,17:37:45.000,105,11080018,14325,0,1744738664,12882.317437629994,199.11881898000138,53394.304158000006 2025-04-15,17:37:46.000,105,11079906,14565,0,1744738665,12881.940204270002,199.02013116000307,53394.29018376 2025-04-15,17:37:47.000,105,11080026,14365,0,1744738666,12881.50908042999,198.78046074000304,53394.17838984001 2025-04-15,17:37:48.000,105,11079984,14365,0,1744738667,12881.219419099994,198.52669206000428,53394.22031256 2025-04-15,17:37:49.000,105,11079729,14645,0,1744738668,12880.747877399997,198.3434146799991,53394.066595920005 2025-04-15,17:37:50.000,105,11079863,14525,0,1744738669,12880.512106549992,198.09669512999972,53394.07358304 2025-04-15,17:37:51.000,105,11079954,14645,0,1744738670,12880.0742464,197.87817209999776,53393.898905040005 2025-04-15,17:37:52.000,105,11079846,14405,0,1744738671,12879.723958279988,197.70194384999922,53393.84300808001 2025-04-15,17:37:53.000,105,11079898,14485,0,1744738672,12879.535341599993,197.53276473000005,53393.8150596 2025-04-15,17:37:54.000,105,11079821,14405,0,1744738673,12879.582495770002,197.27194692000194,53393.69627856 2025-04-15,17:37:55.000,105,11079803,14365,0,1744738674,12879.595968389993,197.20850475000043,53393.62640736001 2025-04-15,17:37:56.000,105,11079790,14405,0,1744738675,12879.818266619994,197.15211170999828,53393.563523280005 2025-04-15,17:37:57.000,105,11079894,14565,0,1744738676,12879.885629719989,197.30719256999873,53393.514613440006 2025-04-15,17:37:58.000,105,11079836,14605,0,1744738677,12879.777848759994,197.33538909000345,53393.633394480006 2025-04-15,17:37:59.000,105,11079882,14605,0,1744738678,12879.528605289997,197.39883125999768,53393.430768 2025-04-15,17:38:00.000,105,11079881,14565,0,1744738679,12879.185053479996,197.41292952000367,53393.45871648001 2025-04-15,17:38:01.000,105,11079861,14405,0,1744738680,12878.87518322,197.35653648000152,53393.38185816 2025-04-15,17:38:02.000,105,11079809,14405,0,1744738681,12878.518158789993,197.3142416999981,53393.19320592 2025-04-15,17:38:03.000,105,11079816,14965,0,1744738682,12878.289124249997,197.1309643200002,53393.19320592 2025-04-15,17:38:04.000,105,11079710,14445,0,1744738683,12878.215024839992,197.11686606000148,53393.08141200001 2025-04-15,17:38:05.000,105,11079882,14365,0,1744738684,12878.053353399991,196.98998171999847,53392.91372112001 2025-04-15,17:38:06.000,105,11079766,14725,0,1744738685,12877.85126409999,196.98998171999847,53392.843849920006 2025-04-15,17:38:07.000,105,11079993,14285,0,1744738686,12877.56833907999,197.25079953000386,53392.81590144001 2025-04-15,17:38:08.000,105,11079716,14885,0,1744738687,12877.278677749993,197.36358561000088,53393.05346352001 2025-04-15,17:38:09.000,105,11079969,14205,0,1744738688,12876.834081289991,197.74423863000266,53392.92769536 2025-04-15,17:38:10.000,105,11079866,14565,0,1744738689,12876.51073840999,197.96276166000462,53392.89974688 2025-04-15,17:38:11.000,105,11079729,14525,0,1744738690,12876.254758629999,198.11079338999843,53392.843849920006 2025-04-15,17:38:12.000,105,11079751,14285,0,1744738691,12876.120032429993,198.51964292999764,53392.76000448 2025-04-15,17:38:13.000,105,11079930,14445,0,1744738692,12876.005515159988,198.74521508999896,53392.66917192001 2025-04-15,17:38:14.000,105,11079808,14525,0,1744738693,12875.837107409992,199.02013116000307,53392.6621848 2025-04-15,17:38:15.000,105,11079840,14645,0,1744738694,12875.722590140002,199.3937350499982,53392.52942952001 2025-04-15,17:38:16.000,105,11079887,14525,0,1744738695,12875.527237149996,199.67570025000168,53392.52942952001 2025-04-15,17:38:17.000,105,11079821,14525,0,1744738696,12875.39251094999,200.00700936000067,53392.43160984001 2025-04-15,17:38:18.000,105,11079851,14725,0,1744738697,12875.123058549994,200.3312693400003,53392.42462272 2025-04-15,17:38:19.000,105,11079870,14645,0,1744738698,12875.143267479994,200.4299571599986,53392.37571288 2025-04-15,17:38:20.000,105,11080004,14365,0,1744738699,12875.17694903,200.37356412000372,53392.45257120001 2025-04-15,17:38:21.000,105,11079719,14405,0,1744738700,12875.19042164999,200.52159585000481,53392.3477644 2025-04-15,17:38:22.000,105,11079950,14565,0,1744738701,12875.284729989995,200.50749758999882,53392.340777280006 2025-04-15,17:38:23.000,105,11079874,14565,0,1744738702,12875.25778475,200.56389063000097,53392.36173864001 2025-04-15,17:38:24.000,105,11079960,14485,0,1744738703,12875.37230201999,200.7401188799995,53392.31282880001 2025-04-15,17:38:25.000,105,11079731,14685,0,1744738704,12875.264521059995,200.95864191000146,53392.291867440006 2025-04-15,17:38:26.000,105,11079816,14325,0,1744738705,12875.13653117,201.15601754999807,53392.26391896001 2025-04-15,17:38:27.000,105,11079832,14565,0,1744738706,12874.867078769988,201.2970001499998,53392.208022 2025-04-15,17:38:28.000,105,11079830,14485,0,1744738707,12874.644780540002,201.30404927999916,53392.26391896001 2025-04-15,17:38:29.000,105,11079895,14445,0,1744738708,12874.496581719992,201.25470537000365,53392.22898336 2025-04-15,17:38:30.000,105,11079934,14565,0,1744738709,12874.516790649992,201.14191928999935,53392.15911216 2025-04-15,17:38:31.000,105,11079931,14285,0,1744738710,12874.792979359998,201.13487016,53392.2778932 2025-04-15,17:38:32.000,105,11079759,14725,0,1744738711,12875.123058549994,201.22650884999894,53392.20103488 2025-04-15,17:38:33.000,105,11079919,14605,0,1744738712,12875.43292880999,201.31109840999852,53392.13116368 2025-04-15,17:38:34.000,105,11079878,14245,0,1744738713,12875.742799070002,201.46617926999897,53392.221996240005 2025-04-15,17:38:35.000,105,11079860,14445,0,1744738714,12875.897734199993,201.55781795999792,53392.23597048 2025-04-15,17:38:36.000,105,11079913,14405,0,1744738715,12875.816898479992,201.58601448000263,53392.29885456 2025-04-15,17:38:37.000,105,11079866,14525,0,1744738716,12875.608072869996,201.69880055999965,53392.35475152 2025-04-15,17:38:38.000,105,11080015,14485,0,1744738717,12875.41271987999,201.78339011999924,53392.29885456 2025-04-15,17:38:39.000,105,11079728,14725,0,1744738718,12875.345356779995,201.97371663000376,53392.30584168 2025-04-15,17:38:40.000,105,11079874,14565,0,1744738719,12875.264521059995,202.0865027100008,53392.3477644 2025-04-15,17:38:41.000,105,11079650,14725,0,1744738720,12875.29146629999,202.26273095999932,53392.36872576 2025-04-15,17:38:42.000,105,11079623,14725,0,1744738721,12875.29146629999,202.53059790000407,53392.319815920004 2025-04-15,17:38:43.000,105,11079774,14645,0,1744738722,12875.37903833,202.62928572000237,53392.291867440006 2025-04-15,17:38:44.000,105,11079861,14365,0,1744738723,12875.50029191,202.6574822399998,53392.25693184 2025-04-15,17:38:45.000,105,11080025,14565,0,1744738724,12875.554182389991,202.7420717999994,53392.36872576 2025-04-15,17:38:46.000,105,11079833,14525,0,1744738725,12875.486819289996,202.74912092999875,53392.319815920004 2025-04-15,17:38:47.000,105,11079773,14565,0,1744738726,12875.43292880999,202.77731745000347,53392.32680304 2025-04-15,17:38:48.000,105,11079796,14645,0,1744738727,12875.426192499996,202.76321919000475,53392.2778932 2025-04-15,17:38:49.000,105,11079771,14805,0,1744738728,12875.50029191,202.7561700599981,53392.39667424 2025-04-15,17:38:50.000,105,11079906,14525,0,1744738729,12875.35209308999,202.97469309000007,53392.18007352 2025-04-15,17:38:51.000,105,11079822,14925,0,1744738730,12875.48008298,202.8689561400024,53392.3477644 2025-04-15,17:38:52.000,105,11079916,14565,0,1744738731,12875.385774639995,202.69977702000324,53392.2778932 2025-04-15,17:38:53.000,105,11079979,14565,0,1744738732,12875.41945619,202.5940400699983,53392.319815920004 2025-04-15,17:38:54.000,105,11079811,14365,0,1744738733,12875.284729989995,202.32617313000083,53392.32680304 2025-04-15,17:38:55.000,105,11079766,14725,0,1744738734,12875.25778475,202.164043140001,53392.38270000001 2025-04-15,17:38:56.000,105,11079608,14805,0,1744738735,12875.21736689,201.89617620000354,53392.2778932 2025-04-15,17:38:57.000,105,11080018,14605,0,1744738736,12875.23083950999,201.63535838999815,53392.557378000005 2025-04-15,17:38:58.000,105,11079639,14645,0,1744738737,12875.19715796,201.593063610002,53392.487506800004 2025-04-15,17:38:59.000,105,11079547,14605,0,1744738738,12875.39251094999,201.42388449000282,53392.32680304 2025-04-15,17:39:00.000,105,11079663,14445,0,1744738739,12875.682172280001,201.38863883999875,53392.55039088001 2025-04-15,17:39:01.000,105,11079862,14525,0,1744738740,12875.985306230003,201.20536146000086,53392.41064848001 2025-04-15,17:39:02.000,105,11079801,14605,0,1744738741,12876.180659219994,201.00798582000425,53392.53641664 2025-04-15,17:39:03.000,105,11079789,14605,0,1744738742,12876.45684793,200.96569104000082,53392.64122344 2025-04-15,17:39:04.000,105,11079687,14605,0,1744738743,12876.820608670001,200.73306975000014,53392.69013328 2025-04-15,17:39:05.000,105,11079825,14605,0,1744738744,12877.137215239993,200.52864498000417,53392.892759760005 2025-04-15,17:39:06.000,105,11079985,14365,0,1744738745,12877.231523579998,200.52159585000481,53392.78795296001 2025-04-15,17:39:07.000,105,11079643,14445,0,1744738746,12877.137215239993,200.4933993300001,53392.892759760005 2025-04-15,17:39:08.000,105,11079874,14405,0,1744738747,12877.204578340003,200.40176064000116,53392.89974688 2025-04-15,17:39:09.000,105,11079975,14645,0,1744738748,12877.285414059988,200.62733280000248,53392.92769536 2025-04-15,17:39:10.000,105,11079958,14845,0,1744738749,12877.48750335999,200.4933993300001,53393.060450640005 2025-04-15,17:39:11.000,105,11079939,14365,0,1744738750,12877.58854800999,200.28192543000478,53393.130321840006 2025-04-15,17:39:12.000,105,11079826,14605,0,1744738751,12877.864736719996,200.11274630999833,53393.20718016 2025-04-15,17:39:13.000,105,11079931,14565,0,1744738752,12878.060089710001,199.95766544999788,53393.16525744 2025-04-15,17:39:14.000,105,11079851,14485,0,1744738753,12878.248706389997,199.71094589999848,53393.228141520005 2025-04-15,17:39:15.000,105,11079834,14685,0,1744738754,12878.349751039997,199.6545528600036,53393.08839912 2025-04-15,17:39:16.000,105,11079755,14485,0,1744738755,12878.497949859993,199.58406156000274,53393.17224456001 2025-04-15,17:39:17.000,105,11080117,14605,0,1744738756,12878.700039159994,199.28799810000055,53393.26307712 2025-04-15,17:39:18.000,105,11079667,14685,0,1744738757,12878.84823797999,199.42193157000293,53393.52858768 2025-04-15,17:39:19.000,105,11079823,14485,0,1744738758,12879.13789931,199.30914548999863,53393.54954904 2025-04-15,17:39:20.000,105,11079885,14725,0,1744738759,12879.299570750001,199.1963594100016,53393.57749752 2025-04-15,17:39:21.000,105,11079910,14685,0,1744738760,12879.542077910002,198.984885509999,53393.79409824001 2025-04-15,17:39:22.000,105,11080005,14605,0,1744738761,12879.730694589998,198.95668899000157,53393.829033840004 2025-04-15,17:39:23.000,105,11079847,14725,0,1744738762,12879.952992819999,198.8368537799979,53393.8849308 2025-04-15,17:39:24.000,105,11079888,14245,0,1744738763,12880.01361961,198.61128162000387,53393.93384064 2025-04-15,17:39:25.000,105,11079849,14565,0,1744738764,12880.182027359995,198.4562007600034,53393.98973760001 2025-04-15,17:39:26.000,105,11079974,14205,0,1744738765,12880.384116659996,198.16718643000058,53394.21332544 2025-04-15,17:39:27.000,105,11079882,14565,0,1744738766,12880.579469650002,198.02620382999885,53394.05960880001 2025-04-15,17:39:28.000,105,11079809,14485,0,1744738767,12880.687250609997,197.8852212300044,53393.98275048 2025-04-15,17:39:29.000,105,11079946,14365,0,1744738768,12880.882603599988,197.73014037000394,53394.234286800005 2025-04-15,17:39:30.000,105,11079791,14725,0,1744738769,12881.030802419999,197.69489471999987,53394.2692224 2025-04-15,17:39:31.000,105,11079871,14605,0,1744738770,12880.970175629998,197.64555081000435,53394.283196640004 2025-04-15,17:39:32.000,105,11079906,14365,0,1744738771,12880.862394669988,197.56096125000477,53394.31114512 2025-04-15,17:39:33.000,105,11079777,14565,0,1744738772,12880.734404779992,197.66669820000243,53394.32511936001 2025-04-15,17:39:34.000,105,11079795,14405,0,1744738773,12880.747877399997,197.57505951000348,53394.41595192 2025-04-15,17:39:35.000,105,11079773,14205,0,1744738774,12880.801767880002,197.50456821000262,53394.3390936 2025-04-15,17:39:36.000,105,11079904,14485,0,1744738775,12880.976911939993,197.4622734299992,53394.471848880006 2025-04-15,17:39:37.000,105,11079776,14445,0,1744738776,12881.20594647999,197.45522429999983,53394.56268144001 2025-04-15,17:39:38.000,105,11079920,14485,0,1744738777,12881.41477209,197.48342082000454,53394.499797360004 2025-04-15,17:39:39.000,105,11079843,14405,0,1744738778,12881.50908042999,197.6525999400037,53394.618578400004 2025-04-15,17:39:40.000,105,11079898,14365,0,1744738779,12881.569707219991,197.74423863000266,53394.67447536 2025-04-15,17:39:41.000,105,11079894,14565,0,1744738780,12881.59665246,197.94866339999862,53394.71639808 2025-04-15,17:39:42.000,105,11079897,14405,0,1744738781,12881.32720005999,198.08964600000036,53394.69543672 2025-04-15,17:39:43.000,105,11079868,14605,0,1744738782,12881.172264929999,198.2447268600008,53394.73037232001 2025-04-15,17:39:44.000,105,11079777,14525,0,1744738783,12880.902812529988,198.32226729000104,53394.82120488 2025-04-15,17:39:45.000,105,11079894,14485,0,1744738784,12880.586205959997,198.42095510999934,53394.70242384 2025-04-15,17:39:46.000,105,11079802,14205,0,1744738785,12880.390852969991,198.41390597999998,53394.688449600006 2025-04-15,17:39:47.000,105,11079904,14565,0,1744738786,12880.23591784,198.47029902000213,53394.77229504 2025-04-15,17:39:48.000,105,11079872,14325,0,1744738787,12880.11466426,198.43505336999806,53394.68146248001 2025-04-15,17:39:49.000,105,11079987,14605,0,1744738788,12879.919311269994,198.42095510999934,53394.61159128001 2025-04-15,17:39:50.000,105,11079923,14725,0,1744738789,12879.744167209989,198.39980772000126,53394.59062992001 2025-04-15,17:39:51.000,105,11079826,14285,0,1744738790,12879.488187429997,198.2447268600008,53394.64652688 2025-04-15,17:39:52.000,105,11080018,14525,0,1744738791,12879.313043369992,198.20243208000466,53394.55569432 2025-04-15,17:39:53.000,105,11079881,14485,0,1744738792,12879.07053620999,198.05440035000356,53394.471848880006 2025-04-15,17:39:54.000,105,11079902,14685,0,1744738793,12878.83476536,197.79358253999817,53394.478836 2025-04-15,17:39:55.000,105,11079946,14485,0,1744738794,12878.75392964,197.6878455900005,53394.471848880006 2025-04-15,17:39:56.000,105,11079856,14445,0,1744738795,12878.592258199998,197.50456821000262,53394.42992616 2025-04-15,17:39:57.000,105,11079880,14325,0,1744738796,12878.605730819989,197.43407691000175,53394.43691328 2025-04-15,17:39:58.000,105,11079896,14645,0,1744738797,12878.538367719993,197.3142416999981,53394.283196640004 2025-04-15,17:39:59.000,105,11079898,14605,0,1744738798,12878.484477239988,197.28604518000066,53394.353067840006 2025-04-15,17:40:00.000,105,11079780,14565,0,1744738799,12878.396905209993,197.0322765000019,53394.24826104 2025-04-15,17:40:01.000,105,11079946,14445,0,1744738800,12878.322805800002,196.96178520000103,53394.10851864001 2025-04-15,17:40:02.000,105,11079780,14325,0,1744738801,12878.033144469991,196.80670434000058,53394.20633832001 2025-04-15,17:40:03.000,105,11079856,14885,0,1744738802,12877.95904506,196.77145869000378,53394.115505760004 2025-04-15,17:40:04.000,105,11079788,14525,0,1744738803,12877.864736719996,196.66572173999884,53394.0246732 2025-04-15,17:40:05.000,105,11079837,14565,0,1744738804,12877.844527789995,196.56703392000054,53393.968776240006 2025-04-15,17:40:06.000,105,11079840,14525,0,1744738805,12877.824318859995,196.39785480000137,53393.87794368 2025-04-15,17:40:07.000,105,11079861,14685,0,1744738806,12877.79063730999,196.34851088999858,53393.93384064 2025-04-15,17:40:08.000,105,11079865,14805,0,1744738807,12877.79737362,196.2780195899977,53393.8849308 2025-04-15,17:40:09.000,105,11079858,14285,0,1744738808,12877.804109929995,196.09474220999982,53393.86396944 2025-04-15,17:40:10.000,105,11079793,14405,0,1744738809,12877.972517679991,195.93261222,53393.73820128 2025-04-15,17:40:11.000,105,11079934,14405,0,1744738810,12878.174606979992,195.86212091999914,53393.72422704001 2025-04-15,17:40:12.000,105,11079937,14765,0,1744738811,12878.396905209993,195.8339244000017,53393.59845888 2025-04-15,17:40:13.000,105,11079897,14685,0,1744738812,12878.524895099988,195.69294179999997,53393.633394480006 2025-04-15,17:40:14.000,105,11079864,14605,0,1744738813,12878.70677546999,195.72818745000404,53393.633394480006 2025-04-15,17:40:15.000,105,11079880,14445,0,1744738814,12878.81455643,195.60130311000103,53393.52160056 2025-04-15,17:40:16.000,105,11079918,14485,0,1744738815,12878.75392964,195.53081181000016,53393.61942024 2025-04-15,17:40:17.000,105,11079856,14565,0,1744738816,12878.700039159994,195.58015572000295,53393.54256192 2025-04-15,17:40:18.000,105,11079940,14405,0,1744738817,12878.639412369994,195.56605746000423,53393.52858768 2025-04-15,17:40:19.000,105,11079751,14405,0,1744738818,12878.639412369994,195.5237626800008,53393.52160056 2025-04-15,17:40:20.000,105,11079752,14325,0,1744738819,12878.659621299994,195.53081181000016,53393.59845888 2025-04-15,17:40:21.000,105,11079865,14445,0,1744738820,12878.76740225999,195.46736963999865,53393.45172936 2025-04-15,17:40:22.000,105,11079642,14605,0,1744738821,12878.902128459995,195.29114139000012,53393.444742240004 2025-04-15,17:40:23.000,105,11079988,14485,0,1744738822,12879.043590969995,195.24884661000397,53393.52858768 2025-04-15,17:40:24.000,105,11079938,14405,0,1744738823,12879.306307059996,195.28409226000076,53393.54954904 2025-04-15,17:40:25.000,105,11080048,14285,0,1744738824,12879.555550529993,195.31933791000483,53393.58448464001 2025-04-15,17:40:26.000,105,11080002,14525,0,1744738825,12879.811530309998,195.36868182000035,53393.612433120004 2025-04-15,17:40:27.000,105,11079960,14405,0,1744738826,12879.959729129994,195.31933791000483,53393.62640736001 2025-04-15,17:40:28.000,105,11080000,14485,0,1744738827,12880.03382854,195.45327137999993,53393.60544600001 2025-04-15,17:40:29.000,105,11079858,14645,0,1744738828,12880.121400569995,195.48146790000465,53393.71723992 2025-04-15,17:40:30.000,105,11079982,14525,0,1744738829,12880.31675356,195.26294487000268,53393.76614976 2025-04-15,17:40:31.000,105,11079908,14565,0,1744738830,12880.417798210001,195.1501587899984,53393.66833008 2025-04-15,17:40:32.000,105,11079903,14605,0,1744738831,12880.559260720001,194.99507792999793,53393.77313688001 2025-04-15,17:40:33.000,105,11079932,14365,0,1744738832,12880.747877399997,195.03737271000136,53393.7451884 2025-04-15,17:40:34.000,105,11079887,14565,0,1744738833,12880.896076219993,194.98802879999857,53393.87794368 2025-04-15,17:40:35.000,105,11079812,14485,0,1744738834,12880.997120869994,195.030323580002,53393.780124000004 2025-04-15,17:40:36.000,105,11079692,14325,0,1744738835,12881.098165519994,195.05852009999944,53393.84300808001 2025-04-15,17:40:37.000,105,11080001,14205,0,1744738836,12881.179001239994,195.0796674900048,53393.8849308 2025-04-15,17:40:38.000,105,11079741,14565,0,1744738837,12881.199210169994,195.0796674900048,53393.8849308 2025-04-15,17:40:39.000,105,11079841,14365,0,1744738838,12881.22615540999,195.05852009999944,53393.968776240006 2025-04-15,17:40:40.000,105,11079963,14365,0,1744738839,12881.19247386,194.95983228000114,53393.93384064 2025-04-15,17:40:41.000,105,11079826,14525,0,1744738840,12881.14531968999,194.83999707000476,53394.0246732 2025-04-15,17:40:42.000,105,11079762,14605,0,1744738841,12881.030802419999,194.73426011999982,53394.04563456 2025-04-15,17:40:43.000,105,11079966,14285,0,1744738842,12880.990384559998,194.66376881999895,53393.954802 2025-04-15,17:40:44.000,105,11079887,14405,0,1744738843,12880.970175629998,194.6355723000015,53394.03864744001 2025-04-15,17:40:45.000,105,11079898,14205,0,1744738844,12881.044275039989,194.60737578000408,53394.05262168 2025-04-15,17:40:46.000,105,11079901,14485,0,1744738845,12881.057747659994,194.43114752999827,53394.00371184 2025-04-15,17:40:47.000,105,11079806,14445,0,1744738846,12881.030802419999,194.36770536000404,53394.10153152 2025-04-15,17:40:48.000,105,11079803,14405,0,1744738847,12881.12511075999,194.24787015000038,53394.10851864001 2025-04-15,17:40:49.000,105,11079909,14285,0,1744738848,12881.071220279999,194.19852624000487,53394.0945444 2025-04-15,17:40:50.000,105,11079857,14685,0,1744738849,12881.111638139999,194.1632805900008,53394.15044136 2025-04-15,17:40:51.000,105,11079946,14485,0,1744738850,12881.25310065,194.0998384199993,53394.08755728001 2025-04-15,17:40:52.000,105,11079826,14445,0,1744738851,12881.27330958,194.113936679998,53394.10851864001 2025-04-15,17:40:53.000,105,11079869,14645,0,1744738852,12881.300254819995,194.15623146000144,53394.136467120006 2025-04-15,17:40:54.000,105,11079745,14605,0,1744738853,12881.43498102,194.02229798999906,53394.10851864001 2025-04-15,17:40:55.000,105,11079854,14565,0,1744738854,12881.522553049996,194.08574016000057,53394.20633832001 2025-04-15,17:40:56.000,105,11079952,14645,0,1744738855,12881.569707219991,194.05754364000313,53394.14345424 2025-04-15,17:40:57.000,105,11079774,14685,0,1744738856,12881.758323900001,193.9800032100029,53394.17838984001 2025-04-15,17:40:58.000,105,11080005,14565,0,1744738857,12882.074930469993,193.8813153900046,53394.3390936 2025-04-15,17:40:59.000,105,11079901,14565,0,1744738858,12882.115348329993,193.68393975000072,53394.2692224 2025-04-15,17:41:00.000,105,11079911,14485,0,1744738859,12882.101875709988,193.57820280000306,53394.34608072001 2025-04-15,17:41:01.000,105,11079847,14565,0,1744738860,12882.283756079989,193.28918847000023,53394.38800344 2025-04-15,17:41:02.000,105,11079942,14285,0,1744738861,12882.52626323999,193.16935326000385,53394.32511936001 2025-04-15,17:41:03.000,105,11079831,14645,0,1744738862,12882.81592457,192.73935632999928,53394.520758720006 2025-04-15,17:41:04.000,105,11079828,14485,0,1744738863,12882.856342430001,192.6547667699997,53394.66050112001 2025-04-15,17:41:05.000,105,11079817,14645,0,1744738864,12882.997804940002,192.30231027000264,53394.73037232001 2025-04-15,17:41:06.000,105,11079919,14405,0,1744738865,12882.957387080001,192.08378724000067,53394.7233852 2025-04-15,17:41:07.000,105,11079791,14685,0,1744738866,12882.930441839992,191.7031342199989,53394.74434656 2025-04-15,17:41:08.000,105,11079995,14525,0,1744738867,12882.923705529996,191.33657946000312,53394.68146248001 2025-04-15,17:41:09.000,105,11080014,14525,0,1744738868,12882.842869809996,190.89248426999984,53394.77928216001 2025-04-15,17:41:10.000,105,11080025,14325,0,1744738869,12882.842869809996,190.63871559000108,53394.82120488 2025-04-15,17:41:11.000,105,11079932,14525,0,1744738870,12883.152740069992,190.18757126999844,53394.856140480006 2025-04-15,17:41:12.000,105,11079899,14285,0,1744738871,12883.267257339998,190.29330822000338,53394.92601168001 2025-04-15,17:41:13.000,105,11079931,14925,0,1744738872,12883.449137709998,189.9972447600012,53395.0378056 2025-04-15,17:41:14.000,105,11079693,14565,0,1744738873,12883.617545459994,189.82101651000266,53394.98889576 2025-04-15,17:41:15.000,105,11079802,14365,0,1744738874,12883.61080915,189.88445868000417,53395.03081848 2025-04-15,17:41:16.000,105,11079756,14525,0,1744738875,12883.60407283999,189.82806564000202,53395.05876696 2025-04-15,17:41:17.000,105,11079828,14485,0,1744738876,12883.523237119989,189.73642695000308,53394.98889576 2025-04-15,17:41:18.000,105,11079895,14845,0,1744738877,12883.476082949994,189.68003391000093,53395.072741200005 2025-04-15,17:41:19.000,105,11079822,14645,0,1744738878,12883.368301989998,189.6870830400003,53395.023831360006 2025-04-15,17:41:20.000,105,11079888,14285,0,1744738879,12883.327884129998,189.7505252100018,53395.14959952 2025-04-15,17:41:21.000,105,11079834,14525,0,1744738880,12883.381774609988,189.5038056600024,53395.170560880004 2025-04-15,17:41:22.000,105,11079851,14325,0,1744738881,12883.307675199998,189.61659173999942,53395.30331616001 2025-04-15,17:41:23.000,105,11079842,14565,0,1744738882,12883.199894240002,189.69413216999965,53395.10068968 2025-04-15,17:41:24.000,105,11079787,14405,0,1744738883,12883.199894240002,189.80691825000395,53395.10068968 2025-04-15,17:41:25.000,105,11079929,14405,0,1744738884,12883.051695419992,189.7857708599986,53395.16357376001 2025-04-15,17:41:26.000,105,11079866,14525,0,1744738885,12882.977596010001,189.8774095500048,53395.142612400006 2025-04-15,17:41:27.000,105,11079904,14245,0,1744738886,12882.76877039999,189.79281998999795,53395.121651040005 2025-04-15,17:41:28.000,105,11079752,14605,0,1744738887,12882.62730788999,189.73642695000308,53395.15658664 2025-04-15,17:41:29.000,105,11079849,14805,0,1744738888,12882.50605430999,189.71527955999773,53395.14959952 2025-04-15,17:41:30.000,105,11080026,14525,0,1744738889,12882.36459179999,189.67298478000157,53395.072741200005 2025-04-15,17:41:31.000,105,11079924,14405,0,1744738890,12882.41174597,189.5672478300039,53395.0378056 2025-04-15,17:41:32.000,105,11079904,14485,0,1744738891,12882.49258169,189.6518373900035,53395.1076768 2025-04-15,17:41:33.000,105,11079926,14445,0,1744738892,12882.458900139995,189.6024934800007,53395.1076768 2025-04-15,17:41:34.000,105,11079849,14645,0,1744738893,12882.438691209994,189.58134609000263,53395.27536768 2025-04-15,17:41:35.000,105,11079762,14405,0,1744738894,12882.297228699994,189.59544435000134,53395.09370256001 2025-04-15,17:41:36.000,105,11079804,14765,0,1744738895,12882.081666779988,189.72232869000436,53395.15658664 2025-04-15,17:41:37.000,105,11079846,14245,0,1744738896,12881.792005449992,189.59544435000134,53395.289341920005 2025-04-15,17:41:38.000,105,11080004,14565,0,1744738897,12881.589916149991,189.54610043999855,53395.170560880004 2025-04-15,17:41:39.000,105,11079844,14565,0,1744738898,12881.41477209,189.64478826000413,53395.16357376001 2025-04-15,17:41:40.000,105,11079851,14605,0,1744738899,12881.158792309994,189.64478826000413,53395.121651040005 2025-04-15,17:41:41.000,105,11079877,14365,0,1744738900,12880.869130979998,189.70823042999837,53395.12863816 2025-04-15,17:41:42.000,105,11079817,14565,0,1744738901,12880.693986919992,189.69413216999965,53395.12863816 2025-04-15,17:41:43.000,105,11079940,14445,0,1744738902,12880.532315479992,189.70823042999837,53394.96793440001 2025-04-15,17:41:44.000,105,11079984,14485,0,1744738903,12880.33696249,189.82101651000266,53395.01684424001 2025-04-15,17:41:45.000,105,11079893,14565,0,1744738904,12880.01361961,189.74347608000244,53395.05177984 2025-04-15,17:41:46.000,105,11079832,14365,0,1744738905,12879.730694589998,189.87036041999818,53394.92601168001 2025-04-15,17:41:47.000,105,11079694,14725,0,1744738906,12879.366933849997,189.70823042999837,53394.905050320005 2025-04-15,17:41:48.000,105,11079944,14565,0,1744738907,12878.94928262999,189.68003391000093,53394.77229504 2025-04-15,17:41:49.000,105,11079863,14805,0,1744738908,12878.531631409998,189.46856000999833,53394.7932564 2025-04-15,17:41:50.000,105,11079913,14685,0,1744738909,12878.208288529997,189.36282306000066,53394.7233852 2025-04-15,17:41:51.000,105,11080113,14565,0,1744738910,12877.93883613,189.17954568000278,53394.63255264001 2025-04-15,17:41:52.000,105,11079925,14645,0,1744738911,12877.73001051999,188.82004004999908,53394.56268144001 2025-04-15,17:41:53.000,105,11079888,14485,0,1744738912,12877.366249779989,188.67905745000462,53394.60460416 2025-04-15,17:41:54.000,105,11079957,14605,0,1744738913,12877.063115830002,188.46053442000266,53394.450887520004 2025-04-15,17:41:55.000,105,11079729,14565,0,1744738914,12876.982280110002,188.22086400000262,53394.34608072001 2025-04-15,17:41:56.000,105,11079875,14525,0,1744738915,12877.123742620002,188.15037270000175,53394.304158000006 2025-04-15,17:41:57.000,105,11079742,14685,0,1744738916,12877.170896789998,188.00939010000002,53394.234286800005 2025-04-15,17:41:58.000,105,11079761,14805,0,1744738917,12877.305622989988,187.91070228000171,53394.24826104 2025-04-15,17:41:59.000,105,11079825,14605,0,1744738918,12877.440349189994,187.72037577000447,53394.1993512 2025-04-15,17:42:00.000,105,11079799,14405,0,1744738919,12877.66938372999,187.69217924999975,53394.10153152 2025-04-15,17:42:01.000,105,11079847,14605,0,1744738920,12877.723274209995,187.50890187000186,53394.17838984001 2025-04-15,17:42:02.000,105,11079849,14445,0,1744738921,12877.884945649996,187.42431231000228,53394.15044136 2025-04-15,17:42:03.000,105,11079849,14365,0,1744738922,12878.201552220002,187.3538210100014,53394.15742848001 2025-04-15,17:42:04.000,105,11079827,14765,0,1744738923,12878.538367719993,187.2551331900031,53394.15742848001 2025-04-15,17:42:05.000,105,11079776,14725,0,1744738924,12878.87518322,187.20578928000032,53394.24826104 2025-04-15,17:42:06.000,105,11079887,14685,0,1744738925,12879.05706359,187.17054363000352,53394.185376960006 2025-04-15,17:42:07.000,105,11079847,14245,0,1744738926,12879.144635619996,187.07185580999794,53394.21332544 2025-04-15,17:42:08.000,105,11079872,14605,0,1744738927,12879.218735030001,187.10005233000265,53394.21332544 2025-04-15,17:42:09.000,105,11079902,14485,0,1744738928,12879.353461229992,187.0930032000033,53394.164415600004 2025-04-15,17:42:10.000,105,11079808,14365,0,1744738929,12879.508396359997,187.16349450000416,53394.41595192 2025-04-15,17:42:11.000,105,11079954,14725,0,1744738930,12879.569023149998,187.26923145000183,53394.36704208 2025-04-15,17:42:12.000,105,11079775,14405,0,1744738931,12879.616177319993,187.21283840999968,53394.38101632 2025-04-15,17:42:13.000,105,11079881,14725,0,1744738932,12879.494923739992,187.17054363000352,53394.43691328 2025-04-15,17:42:14.000,105,11080014,14485,0,1744738933,12879.454505879992,187.13529797999945,53394.50678448 2025-04-15,17:42:15.000,105,11079915,14485,0,1744738934,12879.427560639997,187.0295610300018,53394.39499056001 2025-04-15,17:42:16.000,105,11079948,14525,0,1744738935,12879.400615400002,186.88857843000005,53394.478836 2025-04-15,17:42:17.000,105,11080027,14565,0,1744738936,12879.299570750001,186.52202367000427,53394.42992616 2025-04-15,17:42:18.000,105,11079899,14485,0,1744738937,12879.124426689996,186.2894023800036,53394.44390040001 2025-04-15,17:42:19.000,105,11079881,14485,0,1744738938,12879.03685466,185.7959632800048,53394.38101632 2025-04-15,17:42:20.000,105,11079881,14765,0,1744738939,12879.05706359,185.35891722000088,53394.42293904001 2025-04-15,17:42:21.000,105,11079669,14525,0,1744738940,12879.043590969995,185.09809941000276,53394.15044136 2025-04-15,17:42:22.000,105,11079849,14485,0,1744738941,12879.00990941999,184.830232469998,53394.24127392 2025-04-15,17:42:23.000,105,11079854,14565,0,1744738942,12879.023382039995,184.54826727000182,53394.31114512 2025-04-15,17:42:24.000,105,11079777,14525,0,1744738943,12878.780874879994,184.0759755600011,53394.31114512 2025-04-15,17:42:25.000,105,11079879,14325,0,1744738944,12878.625939749989,183.98433687000215,53394.19236408 2025-04-15,17:42:26.000,105,11079811,14565,0,1744738945,12878.484477239988,183.42745560000185,53394.1993512 2025-04-15,17:42:27.000,105,11079873,14365,0,1744738946,12878.625939749989,183.19483431000117,53394.10153152 2025-04-15,17:42:28.000,105,11079886,14405,0,1744738947,12878.801083809994,182.77188651000324,53394.07358304 2025-04-15,17:42:29.000,105,11079952,14485,0,1744738948,12879.104217759996,182.41238087999955,53394.14345424 2025-04-15,17:42:30.000,105,11079819,14445,0,1744738949,12879.259152890001,182.03172785999777,53393.94082776001 2025-04-15,17:42:31.000,105,11079787,14645,0,1744738950,12879.319779680001,181.73566440000286,53393.98973760001 2025-04-15,17:42:32.000,105,11079921,14565,0,1744738951,12879.11095406999,181.4818957200041,53394.01069896001 2025-04-15,17:42:33.000,105,11079909,14525,0,1744738952,12879.043590969995,181.34091312000237,53394.03166032 2025-04-15,17:42:34.000,105,11079808,14525,0,1744738953,12879.023382039995,181.34796225000173,53394.08057016 2025-04-15,17:42:35.000,105,11079836,14605,0,1744738954,12878.9964368,181.38320789999852,53394.10851864001 2025-04-15,17:42:36.000,105,11079986,14285,0,1744738955,12879.03685466,181.27747095000086,53394.0246732 2025-04-15,17:42:37.000,105,11079904,14525,0,1744738956,12879.11095406999,180.91796532000444,53394.0246732 2025-04-15,17:42:38.000,105,11079748,14565,0,1744738957,12879.05032727999,180.57255794999946,53394.0945444 2025-04-15,17:42:39.000,105,11079861,14525,0,1744738958,12879.05706359,180.2201014500024,53394.185376960006 2025-04-15,17:42:40.000,105,11079727,14245,0,1744738959,12878.91560108,179.85354668999935,53394.05262168 2025-04-15,17:42:41.000,105,11079962,14525,0,1744738960,12878.679830229994,179.49404106000293,53394.15044136 2025-04-15,17:42:42.000,105,11079820,14565,0,1744738961,12878.390168899998,179.24732151000353,53394.07358304 2025-04-15,17:42:43.000,105,11079832,14525,0,1744738962,12878.255442699992,178.91601240000455,53394.03166032 2025-04-15,17:42:44.000,105,11079924,14285,0,1744738963,12878.154398049992,178.45781895000255,53393.968776240006 2025-04-15,17:42:45.000,105,11079896,14605,0,1744738964,12878.127452809997,178.1053624499982,53393.91287928 2025-04-15,17:42:46.000,105,11079897,14565,0,1744738965,12878.053353399991,177.58372683000198,53393.92685352 2025-04-15,17:42:47.000,105,11079849,14365,0,1744738966,12877.97925399,177.19602468000085,53393.898905040005 2025-04-15,17:42:48.000,105,11079947,14285,0,1744738967,12877.925363509996,176.8576664400025,53393.76614976 2025-04-15,17:42:49.000,105,11079991,14485,0,1744738968,12877.965781369996,176.4840625500001,53393.61942024 2025-04-15,17:42:50.000,105,11079925,14525,0,1744738969,12877.87820934,176.20914648000326,53393.73820128 2025-04-15,17:42:51.000,105,11079853,14485,0,1744738970,12877.87820934,175.96947606000322,53393.58448464001 2025-04-15,17:42:52.000,105,11079812,14525,0,1744738971,12878.033144469991,175.71570738000446,53393.54256192 2025-04-15,17:42:53.000,105,11079937,14485,0,1744738972,12878.275651629992,175.42669305000163,53393.52858768 2025-04-15,17:42:54.000,105,11079748,14485,0,1744738973,12878.780874879994,175.23636654000438,53393.48666496001 2025-04-15,17:42:55.000,105,11079811,14325,0,1744738974,12879.319779680001,175.1376787199988,53393.45172936 2025-04-15,17:42:56.000,105,11079934,14565,0,1744738975,12879.649858869998,175.14472784999816,53393.48666496001 2025-04-15,17:42:57.000,105,11079799,14245,0,1744738976,12880.01361961,175.2857104499999,53393.59845888 2025-04-15,17:42:58.000,105,11079881,14485,0,1744738977,12880.23591784,175.3984965300042,53393.633394480006 2025-04-15,17:42:59.000,105,11079873,14285,0,1744738978,12880.370644039991,175.51833174000058,53393.68929144 2025-04-15,17:43:00.000,105,11079819,14285,0,1744738979,12880.653569059992,175.60292130000016,53393.71723992 2025-04-15,17:43:01.000,105,11079816,14525,0,1744738980,12880.943230389988,175.546528259998,53393.70326568001 2025-04-15,17:43:02.000,105,11079829,14565,0,1744738981,12881.12511075999,175.51833174000058,53393.7451884 2025-04-15,17:43:03.000,105,11079905,14365,0,1744738982,12881.320463749995,175.48308609000378,53393.8150596 2025-04-15,17:43:04.000,105,11079868,14565,0,1744738983,12881.43498102,175.3491526200014,53393.83602096 2025-04-15,17:43:05.000,105,11079852,14445,0,1744738984,12881.46866256999,175.29275957999926,53393.85698232 2025-04-15,17:43:06.000,105,11079784,14405,0,1744738985,12881.401299469995,175.05308915999922,53393.849995200006 2025-04-15,17:43:07.000,105,11079784,14365,0,1744738986,12881.45518995,174.975548729999,53393.89191792001 2025-04-15,17:43:08.000,105,11079955,14405,0,1744738987,12881.46866256999,174.7288291799996,53393.90589216 2025-04-15,17:43:09.000,105,11079942,14605,0,1744738988,12881.52928935999,174.6935835300028,53393.87095656001 2025-04-15,17:43:10.000,105,11079824,14165,0,1744738989,12881.52928935999,174.52440441000363,53393.91287928 2025-04-15,17:43:11.000,105,11079863,14645,0,1744738990,12881.53602567,174.32702876999974,53393.87794368 2025-04-15,17:43:12.000,105,11079933,14405,0,1744738991,12881.42824470999,174.08030922000034,53393.85698232 2025-04-15,17:43:13.000,105,11079873,14445,0,1744738992,12881.29351851,173.6432631600037,53393.79409824001 2025-04-15,17:43:14.000,105,11079900,14645,0,1744738993,12881.25310065,173.26261014000193,53393.73820128 2025-04-15,17:43:15.000,105,11079981,14605,0,1744738994,12881.30699112999,172.90310450999823,53393.78711112 2025-04-15,17:43:16.000,105,11080064,14325,0,1744738995,12881.37435423,172.74097451999842,53393.69627856 2025-04-15,17:43:17.000,105,11079807,14645,0,1744738996,12881.37435423,172.59999192000396,53393.75217552001 2025-04-15,17:43:18.000,105,11079678,14365,0,1744738997,12881.219419099994,172.35327237000456,53393.731214160005 2025-04-15,17:43:19.000,105,11079989,14805,0,1744738998,12881.024066109989,171.93737369999872,53393.75217552001 2025-04-15,17:43:20.000,105,11079757,14685,0,1744738999,12880.842185740003,171.52147503000015,53393.731214160005 2025-04-15,17:43:21.000,105,11079861,14445,0,1744739000,12880.747877399997,170.92934811000305,53393.5705104 2025-04-15,17:43:22.000,105,11079876,14365,0,1744739001,12880.795031569993,170.70377595000173,53393.6403816 2025-04-15,17:43:23.000,105,11079846,14645,0,1744739002,12881.057747659994,170.34427031999803,53393.6403816 2025-04-15,17:43:24.000,105,11079769,14405,0,1744739003,12881.172264929999,170.36541771000338,53393.661342960004 2025-04-15,17:43:25.000,105,11079789,14725,0,1744739004,12881.44845363999,170.21033685000293,53393.7451884 2025-04-15,17:43:26.000,105,11079950,14685,0,1744739005,12881.42824470999,170.54164596000192,53393.682304320006 2025-04-15,17:43:27.000,105,11079847,14845,0,1744739006,12881.44845363999,170.4641055300017,53393.5705104 2025-04-15,17:43:28.000,105,11079826,14765,0,1744739007,12881.482135189995,170.4782037900004,53393.76614976 2025-04-15,17:43:29.000,105,11079917,14485,0,1744739008,12881.37435423,170.33722118999867,53393.71723992 2025-04-15,17:43:30.000,105,11079879,14325,0,1744739009,12881.39456316,170.18918946000485,53393.75217552001 2025-04-15,17:43:31.000,105,11079812,14485,0,1744739010,12881.360881609995,170.0341086000044,53393.801085360006 2025-04-15,17:43:32.000,105,11079860,14445,0,1744739011,12881.340672679995,169.90017513000203,53393.80807248 2025-04-15,17:43:33.000,105,11080040,14725,0,1744739012,12881.300254819995,169.71689775000414,53393.73820128 2025-04-15,17:43:34.000,105,11079851,14685,0,1744739013,12881.280045889995,169.7239468800035,53393.84300808001 2025-04-15,17:43:35.000,105,11079838,14565,0,1744739014,12881.14531968999,169.7380451400022,53394.017686080006 2025-04-15,17:43:36.000,105,11080000,14645,0,1744739015,12881.030802419999,169.56886602000304,53393.89191792001 2025-04-15,17:43:37.000,105,11079992,14525,0,1744739016,12881.057747659994,169.51952211000025,53393.94082776001 2025-04-15,17:43:38.000,105,11079937,14525,0,1744739017,12881.064483969989,169.42083429000195,53394.017686080006 2025-04-15,17:43:39.000,105,11079954,14565,0,1744739018,12881.030802419999,169.13886908999848,53393.898905040005 2025-04-15,17:43:40.000,105,11079774,14365,0,1744739019,12880.963439319989,169.06132865999825,53393.97576336 2025-04-15,17:43:41.000,105,11079738,14405,0,1744739020,12880.720932160002,168.8075599799995,53393.87794368 2025-04-15,17:43:42.000,105,11079951,14445,0,1744739021,12880.613151199992,168.4973982599986,53393.85698232 2025-04-15,17:43:43.000,105,11079970,14685,0,1744739022,12880.471688689991,168.33526826999878,53393.849995200006 2025-04-15,17:43:44.000,105,11079952,14645,0,1744739023,12880.25612677,168.17313827999897,53393.780124000004 2025-04-15,17:43:45.000,105,11079836,14525,0,1744739024,12880.16855473999,167.79953439000383,53393.75916264 2025-04-15,17:43:46.000,105,11079912,14325,0,1744739025,12879.858684479994,167.48232354000356,53393.71723992 2025-04-15,17:43:47.000,105,11079844,14645,0,1744739026,12879.676804109993,167.2144565999988,53393.64736872 2025-04-15,17:43:48.000,105,11079835,14725,0,1744739027,12879.481451120002,166.72806662999938,53393.59845888 2025-04-15,17:43:49.000,105,11079830,14405,0,1744739028,12879.299570750001,166.14298884000164,53393.61942024 2025-04-15,17:43:50.000,105,11079882,14485,0,1744739029,12879.474714809992,165.8398762500001,53393.493652080004 2025-04-15,17:43:51.000,105,11079830,14485,0,1744739030,12879.622913630003,165.5085671400011,53393.53557480001 2025-04-15,17:43:52.000,105,11079810,14565,0,1744739031,12879.643122559988,165.58610757000133,53393.38884528001 2025-04-15,17:43:53.000,105,11079584,14565,0,1744739032,12879.562286840002,165.48741975000303,53393.444742240004 2025-04-15,17:43:54.000,105,11079831,14405,0,1744739033,12879.488187429997,165.7059427799977,53393.444742240004 2025-04-15,17:43:55.000,105,11080046,14565,0,1744739034,12879.17831717,165.48741975000303,53393.33294832 2025-04-15,17:43:56.000,105,11079633,14525,0,1744739035,12879.171580859991,165.5438127899979,53393.28403848 2025-04-15,17:43:57.000,105,11079956,14565,0,1744739036,12879.144635619996,165.71299191000435,53393.09538624 2025-04-15,17:43:58.000,105,11079661,14365,0,1744739037,12879.15810824,165.56496018000325,53393.10237336001 2025-04-15,17:43:59.000,105,11079819,14325,0,1744739038,12879.292834439992,165.48037062000367,53393.17224456001 2025-04-15,17:44:00.000,105,11079860,14645,0,1744739039,12879.434296949992,165.6565988700022,53393.26307712 2025-04-15,17:44:01.000,105,11079938,14525,0,1744739040,12879.481451120002,165.4733214900043,53393.12333472001 2025-04-15,17:44:02.000,105,11079899,14285,0,1744739041,12879.387142779997,165.61430408999877,53393.03948928 2025-04-15,17:44:03.000,105,11079932,14405,0,1744739042,12879.13789931,165.71299191000435,53393.011540800006 2025-04-15,17:44:04.000,105,11080111,14845,0,1744739043,12879.11769038,165.7059427799977,53393.00455368001 2025-04-15,17:44:05.000,105,11079814,14205,0,1744739044,12878.90886476999,165.79758147000393,53393.09538624 2025-04-15,17:44:06.000,105,11079856,14565,0,1744739045,12878.74719332999,165.67774626000028,53392.96961808 2025-04-15,17:44:07.000,105,11079737,14365,0,1744739046,12878.632676059999,165.66364800000156,53393.1163476 2025-04-15,17:44:08.000,105,11079877,14685,0,1744739047,12878.632676059999,165.43807584000024,53392.89974688 2025-04-15,17:44:09.000,105,11079837,14605,0,1744739048,12878.666357609989,165.2618475900017,53392.85083704 2025-04-15,17:44:10.000,105,11079934,14645,0,1744739049,12878.720248089994,165.12791411999933,53392.843849920006 2025-04-15,17:44:11.000,105,11079876,14205,0,1744739050,12878.74719332999,165.25479846000235,53392.69013328 2025-04-15,17:44:12.000,105,11079815,14565,0,1744739051,12878.87518322,165.30414236999786,53392.82987568 2025-04-15,17:44:13.000,105,11079742,14725,0,1744739052,12878.96949155999,165.26889672000107,53392.627249200006 2025-04-15,17:44:14.000,105,11079869,14485,0,1744739053,12878.88865583999,165.33938802000193,53392.627249200006 2025-04-15,17:44:15.000,105,11079780,14645,0,1744739054,12878.902128459995,165.4944688800024,53392.725068880005 2025-04-15,17:44:16.000,105,11079867,14325,0,1744739055,12878.80782011999,165.41692845000216,53392.655197680004 2025-04-15,17:44:17.000,105,11080034,14365,0,1744739056,12878.81455643,165.32528976000322,53392.64821056001 2025-04-15,17:44:18.000,105,11079888,14525,0,1744739057,12878.881919529995,165.12086498999997,53392.676159040006 2025-04-15,17:44:19.000,105,11079881,14565,0,1744739058,12879.084008829996,165.02922630000103,53392.68314616 2025-04-15,17:44:20.000,105,11080056,14605,0,1744739059,12879.238943960001,164.82480152999779,53392.73904312 2025-04-15,17:44:21.000,105,11079956,14365,0,1744739060,12879.427560639997,164.6697206700046,53392.64821056001 2025-04-15,17:44:22.000,105,11079971,14685,0,1744739061,12879.393879089992,164.40890285999922,53392.61327496 2025-04-15,17:44:23.000,105,11080066,14925,0,1744739062,12879.454505879992,164.36660808000306,53392.75301736 2025-04-15,17:44:24.000,105,11079975,14725,0,1744739063,12879.501660050002,164.02824984000472,53392.71808176001 2025-04-15,17:44:25.000,105,11079793,14645,0,1744739064,12879.656595179993,163.82382507000148,53392.69013328 2025-04-15,17:44:26.000,105,11079853,14045,0,1744739065,12879.818266619994,163.62644943000487,53392.80891432 2025-04-15,17:44:27.000,105,11079801,14645,0,1744739066,12880.04730115999,163.47841770000377,53392.69712040001 2025-04-15,17:44:28.000,105,11079884,14685,0,1744739067,12880.202236289995,163.30218944999797,53392.76699160001 2025-04-15,17:44:29.000,105,11079917,14365,0,1744739068,12880.39758928,163.1612068500035,53392.76699160001 2025-04-15,17:44:30.000,105,11079767,14605,0,1744739069,12880.37738035,162.97792946999834,53392.93468248001 2025-04-15,17:44:31.000,105,11079958,14725,0,1744739070,12880.505370239996,162.73120991999895,53392.941669600004 2025-04-15,17:44:32.000,105,11079906,14445,0,1744739071,12880.539051790001,162.56203079999977,53392.906734 2025-04-15,17:44:33.000,105,11079889,14405,0,1744739072,12880.646832749997,162.41399906999868,53392.892759760005 2025-04-15,17:44:34.000,105,11079934,14405,0,1744739073,12880.801767880002,162.2941638600023,53392.94865672 2025-04-15,17:44:35.000,105,11079839,14365,0,1744739074,12880.916285149993,161.9840021400014,53392.92769536 2025-04-15,17:44:36.000,105,11079912,14445,0,1744739075,12881.030802419999,161.737282590002,53392.990579440004 2025-04-15,17:44:37.000,105,11079917,14805,0,1744739076,12881.19247386,161.4271208700011,53393.060450640005 2025-04-15,17:44:38.000,105,11080012,14605,0,1744739077,12881.239628029994,161.1804013200017,53392.95564384001 2025-04-15,17:44:39.000,105,11079858,14485,0,1744739078,12881.320463749995,161.0958117600021,53393.07442488 2025-04-15,17:44:40.000,105,11080098,14565,0,1744739079,12881.280045889995,160.94073090000165,53392.892759760005 2025-04-15,17:44:41.000,105,11079850,14525,0,1744739080,12881.34740898999,160.9830256799978,53393.01852792 2025-04-15,17:44:42.000,105,11079843,14685,0,1744739081,12881.33393637,160.95482916000037,53393.05346352001 2025-04-15,17:44:43.000,105,11079843,14725,0,1744739082,12881.280045889995,160.89138698999886,53393.109360480004 2025-04-15,17:44:44.000,105,11079855,14765,0,1744739083,12881.36761791999,160.81384655999864,53393.16525744 2025-04-15,17:44:45.000,105,11079920,14525,0,1744739084,12881.482135189995,160.58122526999796,53393.06743776 2025-04-15,17:44:46.000,105,11079973,14605,0,1744739085,12881.623597699996,160.4120461499988,53393.13730896 2025-04-15,17:44:47.000,105,11079975,14365,0,1744739086,12881.832423309992,160.21467051000218,53393.20718016 2025-04-15,17:44:48.000,105,11079934,14445,0,1744739087,12882.007567369998,160.05254052000237,53393.277051360004 2025-04-15,17:44:49.000,105,11079963,14685,0,1744739088,12882.270283459999,160.05958965000173,53393.28403848 2025-04-15,17:44:50.000,105,11079907,14685,0,1744739089,12882.351119179999,159.80582097000297,53393.31198696 2025-04-15,17:44:51.000,105,11079963,14205,0,1744739090,12882.57341741,159.6859857599993,53393.37487104 2025-04-15,17:44:52.000,105,11079911,14685,0,1744739091,12882.74856146999,159.460413599998,53393.38185816 2025-04-15,17:44:53.000,105,11079927,14365,0,1744739092,12882.809188259991,159.34762752000097,53393.37487104 2025-04-15,17:44:54.000,105,11079826,14725,0,1744739093,12882.782243019996,159.15730101000372,53393.40281952 2025-04-15,17:44:55.000,105,11079890,14525,0,1744739094,12882.721616229996,158.95992536999984,53393.45172936 2025-04-15,17:44:56.000,105,11079862,14445,0,1744739095,12882.890023979991,158.71320582000044,53393.53557480001 2025-04-15,17:44:57.000,105,11079931,14525,0,1744739096,12882.916969220001,158.67091104000428,53393.55653616001 2025-04-15,17:44:58.000,105,11079854,14485,0,1744739097,12882.903496599996,158.45238801000232,53393.62640736001 2025-04-15,17:44:59.000,105,11079950,14885,0,1744739098,12882.896760290001,158.28320889000315,53393.682304320006 2025-04-15,17:45:00.000,105,11079954,14325,0,1744739099,12882.903496599996,158.1281280300027,53393.612433120004 2025-04-15,17:45:01.000,105,11079871,14245,0,1744739100,12882.903496599996,157.9659980400029,53393.70326568001 2025-04-15,17:45:02.000,105,11079802,14445,0,1744739101,12882.923705529996,157.81091718000243,53393.7451884 2025-04-15,17:45:03.000,105,11079847,14405,0,1744739102,12883.018013870002,157.50075546000153,53393.67531720001 2025-04-15,17:45:04.000,105,11079890,14485,0,1744739103,12883.085376969997,157.31747808000364,53393.77313688001 2025-04-15,17:45:05.000,105,11079818,14365,0,1744739104,12883.199894240002,157.09895505000168,53393.682304320006 2025-04-15,17:45:06.000,105,11079806,14485,0,1744739105,12883.388510919998,156.97207070999866,53393.75916264 2025-04-15,17:45:07.000,105,11079834,14325,0,1744739106,12883.63101808,156.90862854000443,53393.82204672001 2025-04-15,17:45:08.000,105,11079826,14565,0,1744739107,12883.97456989,156.94387419000122,53393.89191792001 2025-04-15,17:45:09.000,105,11079860,14645,0,1744739108,12884.439375280002,157.00026723000337,53393.8849308 2025-04-15,17:45:10.000,105,11079778,14645,0,1744739109,12884.91091698,157.12010243999976,53394.017686080006 2025-04-15,17:45:11.000,105,11079743,13925,0,1744739110,12885.328568199991,157.19059374000062,53393.98275048 2025-04-15,17:45:12.000,105,11079858,14285,0,1744739111,12885.503712259997,157.3597728599998,53394.115505760004 2025-04-15,17:45:13.000,105,11079919,14285,0,1744739112,12885.692328939993,157.38092024999787,53394.234286800005 2025-04-15,17:45:14.000,105,11079912,14205,0,1744739113,12885.672120009993,157.40206764000322,53394.26223528 2025-04-15,17:45:15.000,105,11079899,14245,0,1744739114,12885.692328939993,157.25403591000213,53394.26223528 2025-04-15,17:45:16.000,105,11079823,14205,0,1744739115,12885.463294399997,156.9650215799993,53394.37402920001 2025-04-15,17:45:17.000,105,11079868,14485,0,1744739116,12885.25446879,156.7042037700012,53394.36005496 2025-04-15,17:45:18.000,105,11079891,14565,0,1744739117,12885.059115799995,156.44338596000307,53394.36704208 2025-04-15,17:45:19.000,105,11079865,14405,0,1744739118,12884.809872329999,156.0627329400013,53394.39499056001 2025-04-15,17:45:20.000,105,11079767,14565,0,1744739119,12884.506738379998,155.4706060200042,53394.2692224 2025-04-15,17:45:21.000,105,11079843,14245,0,1744739120,12884.203604429997,155.0617564799977,53394.3390936 2025-04-15,17:45:22.000,105,11079930,14525,0,1744739121,12883.84657999999,154.65995606999786,53394.20633832001 2025-04-15,17:45:23.000,105,11079858,14565,0,1744739122,12883.65122701,154.22995914000057,53394.27620952001 2025-04-15,17:45:24.000,105,11079854,14205,0,1744739123,12883.72532641999,153.7012743899977,53394.0945444 2025-04-15,17:45:25.000,105,11079878,14485,0,1744739124,12883.87352524,153.29947397999786,53394.12249288 2025-04-15,17:45:26.000,105,11079945,14605,0,1744739125,12884.109296089991,152.90472270000464,53393.98973760001 2025-04-15,17:45:27.000,105,11079812,14605,0,1744739126,12884.452847899993,152.6368557599999,53394.05960880001 2025-04-15,17:45:28.000,105,11079839,14245,0,1744739127,12884.715563989994,152.53111881000223,53394.03864744001 2025-04-15,17:45:29.000,105,11079849,14325,0,1744739128,12885.06585210999,152.54521707000094,53394.05262168 2025-04-15,17:45:30.000,105,11079848,14565,0,1744739129,12885.443085469997,152.53111881000223,53394.10153152 2025-04-15,17:45:31.000,105,11079846,14605,0,1744739130,12885.712537869993,152.4888240299988,53394.185376960006 2025-04-15,17:45:32.000,105,11079855,14765,0,1744739131,12885.820318829989,152.46767664000072,53394.20633832001 2025-04-15,17:45:33.000,105,11079830,14605,0,1744739132,12885.827055139998,152.43243099000392,53394.2692224 2025-04-15,17:45:34.000,105,11079828,14165,0,1744739133,12885.611493219993,152.25620273999812,53394.17838984001 2025-04-15,17:45:35.000,105,11079844,14805,0,1744739134,12885.456558090002,152.1575149199998,53394.353067840006 2025-04-15,17:45:36.000,105,11079892,14485,0,1744739135,12885.059115799995,151.99538493,53394.283196640004 2025-04-15,17:45:37.000,105,11079965,14365,0,1744739136,12884.648200889998,151.6852232099991,53394.450887520004 2025-04-15,17:45:38.000,105,11079800,14325,0,1744739137,12884.513474689993,151.42440540000098,53394.37402920001 2025-04-15,17:45:39.000,105,11079822,14485,0,1744739138,12884.345066939997,151.06489977000456,53394.36704208 2025-04-15,17:45:40.000,105,11079926,14565,0,1744739139,12884.068878229991,150.54326415000105,53394.29717088001 2025-04-15,17:45:41.000,105,11079926,14365,0,1744739140,12883.80616213999,150.1414637400012,53394.2692224 2025-04-15,17:45:42.000,105,11079876,14325,0,1744739141,12883.67143594,149.6480246400024,53394.2692224 2025-04-15,17:45:43.000,105,11079894,14205,0,1744739142,12883.428928779998,149.13343814999826,53394.25524816001 2025-04-15,17:45:44.000,105,11079935,14485,0,1744739143,12883.226839479998,148.87262034000014,53394.12948000001 2025-04-15,17:45:45.000,105,11079924,14645,0,1744739144,12883.213366859993,148.5342621000018,53394.15742848001 2025-04-15,17:45:46.000,105,11079815,14525,0,1744739145,12883.152740069992,148.25229689999833,53394.0945444 2025-04-15,17:45:47.000,105,11079780,14685,0,1744739146,12883.300938889988,148.06901952000044,53394.08057016 2025-04-15,17:45:48.000,105,11079792,14485,0,1744739147,12883.455874019994,147.97033170000213,53393.98275048 2025-04-15,17:45:49.000,105,11079825,14685,0,1744739148,12883.637754389994,147.93508604999806,53394.14345424 2025-04-15,17:45:50.000,105,11079801,14365,0,1744739149,12883.74553534999,147.8927912700019,53394.07358304 2025-04-15,17:45:51.000,105,11079824,14445,0,1744739150,12883.819634759995,147.85754561999784,53393.91986640001 2025-04-15,17:45:52.000,105,11079828,14725,0,1744739151,12883.759007969995,147.90688953000063,53394.03166032 2025-04-15,17:45:53.000,105,11079862,14205,0,1744739152,12883.67143594,147.7659069299989,53393.947814880004 2025-04-15,17:45:54.000,105,11079877,14725,0,1744739153,12883.476082949994,147.66016998000123,53393.86396944 2025-04-15,17:45:55.000,105,11079916,14445,0,1744739154,12883.152740069992,147.47689260000334,53393.89191792001 2025-04-15,17:45:56.000,105,11079877,14725,0,1744739155,12882.964123389997,147.3006643500048,53393.849995200006 2025-04-15,17:45:57.000,105,11079909,14365,0,1744739156,12882.788979329991,147.11033784000028,53393.82204672001 2025-04-15,17:45:58.000,105,11079952,14365,0,1744739157,12882.79571564,147.0257482800007,53393.73820128 2025-04-15,17:45:59.000,105,11079874,14645,0,1744739158,12882.79571564,147.06099393000477,53393.76614976 2025-04-15,17:46:00.000,105,11079982,14245,0,1744739159,12882.8361335,147.1878782700005,53393.75916264 2025-04-15,17:46:01.000,105,11079873,14405,0,1744739160,12883.031486489992,147.20197652999923,53393.68929144 2025-04-15,17:46:02.000,105,11079758,14405,0,1744739161,12883.098849590002,147.37820477999776,53393.780124000004 2025-04-15,17:46:03.000,105,11079816,14405,0,1744739162,12883.152740069992,147.3852539100044,53393.8150596 2025-04-15,17:46:04.000,105,11079846,14325,0,1744739163,12883.159476380002,147.35000826000032,53393.83602096 2025-04-15,17:46:05.000,105,11079878,14685,0,1744739164,12883.112322209992,147.2372221800033,53393.829033840004 2025-04-15,17:46:06.000,105,11079869,14245,0,1744739165,12883.119058520002,147.15263262000371,53393.801085360006 2025-04-15,17:46:07.000,105,11079914,14525,0,1744739166,12883.206630549997,146.92001133000304,53393.85698232 2025-04-15,17:46:08.000,105,11079942,14645,0,1744739167,12883.395247229993,146.89886393999768,53393.954802 2025-04-15,17:46:09.000,105,11079841,14565,0,1744739168,12883.550182359999,146.82132351000473,53393.87794368 2025-04-15,17:46:10.000,105,11079909,14525,0,1744739169,12883.779216899995,146.8777165499996,53393.92685352 2025-04-15,17:46:11.000,105,11079791,14645,0,1744739170,12883.89373417,146.89181480999832,53393.87095656001 2025-04-15,17:46:12.000,105,11079776,14165,0,1744739171,12883.981306199996,146.9270604600024,53393.98973760001 2025-04-15,17:46:13.000,105,11079890,14725,0,1744739172,12883.83310738,146.90591307000432,53394.03864744001 2025-04-15,17:46:14.000,105,11079925,14445,0,1744739173,12883.637754389994,146.85656916000153,53394.03864744001 2025-04-15,17:46:15.000,105,11079869,14405,0,1744739174,12883.408719849998,146.77197960000194,53393.996724720004 2025-04-15,17:46:16.000,105,11079829,14645,0,1744739175,12883.253784719993,146.65214438999828,53394.01069896001 2025-04-15,17:46:17.000,105,11079855,14285,0,1744739176,12883.179685310002,146.44067049000296,53394.03864744001 2025-04-15,17:46:18.000,105,11079843,14565,0,1744739177,12883.119058520002,146.11641051000333,53393.91986640001 2025-04-15,17:46:19.000,105,11079904,14285,0,1744739178,12883.273993649993,146.0247718200044,53393.98973760001 2025-04-15,17:46:20.000,105,11079866,14565,0,1744739179,12883.388510919998,145.96837878000224,53393.8849308 2025-04-15,17:46:21.000,105,11079841,14445,0,1744739180,12883.509764499999,145.98247704000096,53393.90589216 2025-04-15,17:46:22.000,105,11079920,14725,0,1744739181,12883.67143594,145.94723139000416,53393.954802 2025-04-15,17:46:23.000,105,11079934,14645,0,1744739182,12883.81289845,145.90493661000073,53393.91287928 2025-04-15,17:46:24.000,105,11079765,14485,0,1744739183,12883.75227166,146.1234596400027,53394.04563456 2025-04-15,17:46:25.000,105,11079920,14605,0,1744739184,12883.78595320999,146.1728035499982,53394.00371184 2025-04-15,17:46:26.000,105,11079863,14605,0,1744739185,12883.58386390999,146.29968789000122,53393.947814880004 2025-04-15,17:46:27.000,105,11079792,14365,0,1744739186,12883.455874019994,146.22919659000036,53393.93384064 2025-04-15,17:46:28.000,105,11079939,14205,0,1744739187,12883.193157929993,146.2573931099978,53393.96178912001 2025-04-15,17:46:29.000,105,11079736,14685,0,1744739188,12882.991068629992,146.23624571999972,53393.829033840004 2025-04-15,17:46:30.000,105,11079810,14445,0,1744739189,12882.883287669996,146.1375579000014,53393.829033840004 2025-04-15,17:46:31.000,105,11079843,14725,0,1744739190,12882.77550671,146.06706660000054,53393.85698232 2025-04-15,17:46:32.000,105,11079835,14485,0,1744739191,12882.69467099,146.06706660000054,53393.75217552001 2025-04-15,17:46:33.000,105,11079840,14485,0,1744739192,12882.65425313,145.9401822600048,53393.801085360006 2025-04-15,17:46:34.000,105,11079887,14405,0,1744739193,12882.681198369995,145.89788748000137,53393.75217552001 2025-04-15,17:46:35.000,105,11079827,14245,0,1744739194,12882.660989439995,145.74985575000028,53393.68929144 2025-04-15,17:46:36.000,105,11079965,14445,0,1744739195,12882.71487992,145.89788748000137,53393.72422704001 2025-04-15,17:46:37.000,105,11079839,14685,0,1744739196,12882.856342430001,146.00362442999904,53393.75916264 2025-04-15,17:46:38.000,105,11079796,14605,0,1744739197,12882.977596010001,146.49001439999847,53393.780124000004 2025-04-15,17:46:39.000,105,11079767,14405,0,1744739198,12883.038222800002,146.7790287300013,53393.73820128 2025-04-15,17:46:40.000,105,11079840,14165,0,1744739199,12883.112322209992,147.20197652999923,53393.73820128 2025-04-15,17:46:41.000,105,11079868,14365,0,1744739200,12883.065168039997,147.51213825000013,53393.68929144 2025-04-15,17:46:42.000,105,11079976,14485,0,1744739201,12882.991068629992,147.66016998000123,53393.75916264 2025-04-15,17:46:43.000,105,11079906,14645,0,1744739202,12882.741825159996,147.78705432000424,53393.75916264 2025-04-15,17:46:44.000,105,11079919,14605,0,1744739203,12882.51279062,147.7306612800021,53393.73820128 2025-04-15,17:46:45.000,105,11079924,14805,0,1744739204,12882.458900139995,147.65312085000187,53393.633394480006 2025-04-15,17:46:46.000,105,11079851,14285,0,1744739205,12882.45216383,147.62492433000443,53393.71723992 2025-04-15,17:46:47.000,105,11079863,14325,0,1744739206,12882.56668109999,147.6672191100006,53393.67531720001 2025-04-15,17:46:48.000,105,11079848,14285,0,1744739207,12882.788979329991,147.7659069299989,53393.61942024 2025-04-15,17:46:49.000,105,11079910,14405,0,1744739208,12882.923705529996,148.00557734999893,53393.5705104 2025-04-15,17:46:50.000,105,11079914,14565,0,1744739209,12883.172948999993,148.29459168000176,53393.563523280005 2025-04-15,17:46:51.000,105,11079832,14685,0,1744739210,12883.341356749988,148.5695077499986,53393.633394480006 2025-04-15,17:46:52.000,105,11079828,14205,0,1744739211,12883.61080915,148.83737469000334,53393.65435584001 2025-04-15,17:46:53.000,105,11079903,14685,0,1744739212,12883.9139431,148.943111640001,53393.65435584001 2025-04-15,17:46:54.000,105,11079992,14565,0,1744739213,12884.129505019991,149.06999598000402,53393.73820128 2025-04-15,17:46:55.000,105,11079909,14525,0,1744739214,12884.365275869997,149.14753641000425,53393.47967784 2025-04-15,17:46:56.000,105,11079751,14725,0,1744739215,12884.560628859988,149.14753641000425,53393.62640736001 2025-04-15,17:46:57.000,105,11079909,14485,0,1744739216,12884.722300299989,149.26032249000127,53393.6403816 2025-04-15,17:46:58.000,105,11079855,14885,0,1744739217,12884.86376280999,149.26032249000127,53393.633394480006 2025-04-15,17:46:59.000,105,11079785,14405,0,1744739218,12884.97154377,149.3378629200015,53393.61942024 2025-04-15,17:47:00.000,105,11079854,14405,0,1744739219,12885.04564317999,149.3872068300043,53393.661342960004 2025-04-15,17:47:01.000,105,11079869,14325,0,1744739220,12885.059115799995,149.3378629200015,53393.661342960004 2025-04-15,17:47:02.000,105,11079888,14645,0,1744739221,12885.01196163,149.3378629200015,53393.5705104 2025-04-15,17:47:03.000,105,11079937,14525,0,1744739222,12884.85029019,149.1757329300017,53393.563523280005 2025-04-15,17:47:04.000,105,11079952,14565,0,1744739223,12884.614519339993,149.07704511000338,53393.61942024 2025-04-15,17:47:05.000,105,11079841,14685,0,1744739224,12884.338330630002,148.8796694699995,53393.61942024 2025-04-15,17:47:06.000,105,11079922,14525,0,1744739225,12884.270967529992,148.64704817999882,53393.58448464001 2025-04-15,17:47:07.000,105,11079847,14485,0,1744739226,12884.419166350002,148.484918189999,53393.5006392 2025-04-15,17:47:08.000,105,11079778,14725,0,1744739227,12884.688618749999,148.42852515000413,53393.54954904 2025-04-15,17:47:09.000,105,11079842,14445,0,1744739228,12884.90418066999,148.2241003800009,53393.45871648001 2025-04-15,17:47:10.000,105,11079882,14605,0,1744739229,12885.301622959996,148.19590386000345,53393.50762632001 2025-04-15,17:47:11.000,105,11079877,14685,0,1744739230,12885.759692039988,148.21705125000153,53393.52160056 2025-04-15,17:47:12.000,105,11079756,14525,0,1744739231,12886.008935509999,148.2029529900028,53393.465703600006 2025-04-15,17:47:13.000,105,11079896,14445,0,1744739232,12886.2716516,148.28049342000304,53393.5705104 2025-04-15,17:47:14.000,105,11079937,14725,0,1744739233,12886.23123374,148.61885166000138,53393.70326568001 2025-04-15,17:47:15.000,105,11080056,14525,0,1744739234,12886.25144267,148.816227299998,53393.70326568001 2025-04-15,17:47:16.000,105,11079790,14565,0,1744739235,12886.23123374,149.07704511000338,53393.67531720001 2025-04-15,17:47:17.000,105,11079794,14605,0,1744739236,12886.37269625,149.19688031999976,53393.68929144 2025-04-15,17:47:18.000,105,11079748,14485,0,1744739237,12886.2716516,149.3026172700047,53393.69627856 2025-04-15,17:47:19.000,105,11079780,14805,0,1744739238,12886.28512421999,149.45064899999852,53393.66833008 2025-04-15,17:47:20.000,105,11079882,14885,0,1744739239,12886.30533314999,149.42245248000108,53393.780124000004 2025-04-15,17:47:21.000,105,11079906,14725,0,1744739240,12886.36595993999,149.33081379000214,53393.68929144 2025-04-15,17:47:22.000,105,11079877,14165,0,1744739241,12886.43332304,149.21802770999784,53393.68929144 2025-04-15,17:47:23.000,105,11079828,14685,0,1744739242,12886.648884959992,148.95016077000037,53393.6403816 2025-04-15,17:47:24.000,105,11079967,14525,0,1744739243,12886.797083780002,148.89376772999822,53393.55653616001 2025-04-15,17:47:25.000,105,11079813,14605,0,1744739244,12887.019382009988,148.96425902999908,53393.61942024 2025-04-15,17:47:26.000,105,11079819,14725,0,1744739245,12887.24168023999,149.0911433700021,53393.69627856 2025-04-15,17:47:27.000,105,11079863,14325,0,1744739246,12887.30230702999,149.2391751000032,53393.64736872 2025-04-15,17:47:28.000,105,11079879,14565,0,1744739247,12887.154108209994,149.26737162000063,53393.661342960004 2025-04-15,17:47:29.000,105,11079871,14645,0,1744739248,12887.059799869989,149.3026172700047,53393.62640736001 2025-04-15,17:47:30.000,105,11079860,14445,0,1744739249,12887.032854629993,149.10524163000082,53393.55653616001 2025-04-15,17:47:31.000,105,11079822,14205,0,1744739250,12887.160844519989,148.71049035000033,53393.563523280005 2025-04-15,17:47:32.000,105,11079876,14645,0,1744739251,12887.234943929994,148.42147602000477,53393.59147176 2025-04-15,17:47:33.000,105,11079968,14485,0,1744739252,12887.40335167999,147.95623344000342,53393.5006392 2025-04-15,17:47:34.000,105,11079705,14445,0,1744739253,12887.67280408,147.5191873799995,53393.45871648001 2025-04-15,17:47:35.000,105,11079779,14525,0,1744739254,12887.827739209992,147.29361521999817,53393.68929144 2025-04-15,17:47:36.000,105,11079650,14525,0,1744739255,12887.928783859992,147.01869915000134,53393.54256192 2025-04-15,17:47:37.000,105,11079760,14445,0,1744739256,12888.164554709998,146.8424709000028,53393.45871648001 2025-04-15,17:47:38.000,105,11079817,14485,0,1744739257,12888.312753529994,146.70148830000107,53393.57749752 2025-04-15,17:47:39.000,105,11079974,14765,0,1744739258,12888.66304164999,146.69443917000171,53393.52858768 2025-04-15,17:47:40.000,105,11079959,14605,0,1744739259,12888.8314494,146.63804612999957,53393.465703600006 2025-04-15,17:47:41.000,105,11079901,14405,0,1744739260,12889.154792280002,146.90591307000432,53393.59147176 2025-04-15,17:47:42.000,105,11079885,14205,0,1744739261,12889.397299439988,146.78607786000066,53393.69627856 2025-04-15,17:47:43.000,105,11079885,14525,0,1744739262,12889.673488149994,146.80017611999938,53393.62640736001 2025-04-15,17:47:44.000,105,11080004,14685,0,1744739263,12889.794741729995,146.77197960000194,53393.61942024 2025-04-15,17:47:45.000,105,11079901,14405,0,1744739264,12889.88231375999,146.63804612999957,53393.801085360006 2025-04-15,17:47:46.000,105,11079851,14525,0,1744739265,12889.92946793,146.60984961000213,53393.75916264 2025-04-15,17:47:47.000,105,11079872,14205,0,1744739266,12890.09113937,146.62394787000085,53394.04563456 2025-04-15,17:47:48.000,105,11079881,14525,0,1744739267,12890.286492359992,146.65919351999764,53394.03166032 2025-04-15,17:47:49.000,105,11079857,14285,0,1744739268,12890.333646530002,146.6309970000002,53394.03166032 2025-04-15,17:47:50.000,105,11079854,14605,0,1744739269,12890.374064390002,146.5323091800019,53394.0945444 2025-04-15,17:47:51.000,105,11079912,14485,0,1744739270,12890.394273320002,146.31378614999994,53394.24826104 2025-04-15,17:47:52.000,105,11079907,14205,0,1744739271,12890.353855460002,146.0741157299999,53394.29018376 2025-04-15,17:47:53.000,105,11079968,14405,0,1744739272,12890.387537009992,145.68641357999877,53394.34608072001 2025-04-15,17:47:54.000,105,11079890,14245,0,1744739273,12890.414482250002,145.48903794000216,53394.332106480004 2025-04-15,17:47:55.000,105,11079862,14525,0,1744739274,12890.508790589993,145.3339570800017,53394.29018376 2025-04-15,17:47:56.000,105,11080002,14605,0,1744739275,12890.717616199989,145.15772883000318,53394.42293904001 2025-04-15,17:47:57.000,105,11079854,14525,0,1744739276,12891.054431699995,144.974451449998,53394.471848880006 2025-04-15,17:47:58.000,105,11079922,14365,0,1744739277,12891.14874004,144.65724059999775,53394.471848880006 2025-04-15,17:47:59.000,105,11079859,14405,0,1744739278,12891.317147789996,144.2836367100026,53394.43691328 2025-04-15,17:48:00.000,105,11079802,14565,0,1744739279,12891.451873990001,143.9382293400049,53394.49281024001 2025-04-15,17:48:01.000,105,11079768,14565,0,1744739280,12891.499028159997,143.53642892999778,53394.59062992001 2025-04-15,17:48:02.000,105,11079834,14325,0,1744739281,12891.680908529997,143.13462851999793,53394.57665568 2025-04-15,17:48:03.000,105,11079879,14365,0,1744739282,12891.882997829998,142.65528767999785,53394.64652688 2025-04-15,17:48:04.000,105,11079844,14525,0,1744739283,12892.15918653999,142.21119249000185,53394.75832080001 2025-04-15,17:48:05.000,105,11079912,14365,0,1744739284,12892.4690568,141.89398164000158,53394.737359440005 2025-04-15,17:48:06.000,105,11079913,14565,0,1744739285,12892.832817540002,141.5344760099979,53394.84216624 2025-04-15,17:48:07.000,105,11079963,14285,0,1744739286,12893.034906839988,141.2666090700004,53394.905050320005 2025-04-15,17:48:08.000,105,11080008,14485,0,1744739287,12893.149424109994,141.17497038000147,53395.12863816 2025-04-15,17:48:09.000,105,11079902,14605,0,1744739288,12893.270677689994,141.08333169000252,53395.08671544 2025-04-15,17:48:10.000,105,11079926,14765,0,1744739289,12893.472766989995,141.09742995000124,53395.21947072 2025-04-15,17:48:11.000,105,11079986,14405,0,1744739290,12893.58054794999,141.09038082000188,53395.3172904 2025-04-15,17:48:12.000,105,11079829,14405,0,1744739291,12893.64791105,140.99874213000294,53395.38017448001 2025-04-15,17:48:13.000,105,11079952,14365,0,1744739292,12893.755692009996,140.8577595300012,53395.55485248 2025-04-15,17:48:14.000,105,11079766,14525,0,1744739293,12893.883681899992,140.75202258000354,53395.55485248 2025-04-15,17:48:15.000,105,11079803,14605,0,1744739294,12894.052089650002,140.61808911000116,53395.77844032 2025-04-15,17:48:16.000,105,11079877,14765,0,1744739295,12894.200288469998,140.50530303000414,53395.72953048 2025-04-15,17:48:17.000,105,11079919,14485,0,1744739296,12894.260915259998,140.37136956000177,53395.89722136 2025-04-15,17:48:18.000,105,11079864,14445,0,1744739297,12894.348487289993,140.2374360899994,53395.96709256 2025-04-15,17:48:19.000,105,11079990,14565,0,1744739298,12894.469740869994,140.35727130000305,53396.14875768001 2025-04-15,17:48:20.000,105,11079772,14485,0,1744739299,12894.69877540999,140.1035026200043,53396.225616 2025-04-15,17:48:21.000,105,11079917,14525,0,1744739300,12894.914337329996,139.84973393999826,53396.16971904001 2025-04-15,17:48:22.000,105,11080024,14565,0,1744739301,12895.109690320001,139.57481787000143,53396.28151296 2025-04-15,17:48:23.000,105,11079799,14405,0,1744739302,12895.331988550002,139.2999018000046,53396.37234552 2025-04-15,17:48:24.000,105,11079851,14485,0,1744739303,12895.473451059988,138.96154355999897,53396.40728112001 2025-04-15,17:48:25.000,105,11079813,14245,0,1744739304,12895.614913569989,138.67252923000342,53396.45619096001 2025-04-15,17:48:26.000,105,11079801,14405,0,1744739305,12895.77658500999,138.34122012000444,53396.7147144 2025-04-15,17:48:27.000,105,11079756,14205,0,1744739306,12895.561023089998,138.14384448000055,53396.56099776 2025-04-15,17:48:28.000,105,11079930,14405,0,1744739307,12895.702485599999,137.86187928000436,53396.65183032001 2025-04-15,17:48:29.000,105,11079944,14365,0,1744739308,12895.830475489995,137.61515972999769,53396.74266288001 2025-04-15,17:48:30.000,105,11080019,14565,0,1744739309,12895.84394811,137.41073496000172,53396.81952120001 2025-04-15,17:48:31.000,105,11079794,14365,0,1744739310,12895.82373918,137.48827539000195,53396.847469680004 2025-04-15,17:48:32.000,105,11079882,14605,0,1744739311,12895.76311239,137.45302973999787,53396.966250720005 2025-04-15,17:48:33.000,105,11079869,14565,0,1744739312,12895.78332132,137.5446684300041,53396.924328 2025-04-15,17:48:34.000,105,11079835,14405,0,1744739313,12895.742903459999,137.40368583000236,53397.0640704 2025-04-15,17:48:35.000,105,11079820,14525,0,1744739314,12895.662067739999,137.38958757000364,53397.07804464001 2025-04-15,17:48:36.000,105,11079834,14325,0,1744739315,12895.426296889993,137.3331945300015,53397.036121920006 2025-04-15,17:48:37.000,105,11079823,14245,0,1744739316,12895.305043309992,137.1217206299989,53397.07105752 2025-04-15,17:48:38.000,105,11079921,14365,0,1744739317,12895.163580799992,136.95254150999972,53397.07804464001 2025-04-15,17:48:39.000,105,11079820,14445,0,1744739318,12895.035590909996,136.89614847000485,53396.966250720005 2025-04-15,17:48:40.000,105,11079890,14645,0,1744739319,12894.8267653,136.9031976000042,53397.036121920006 2025-04-15,17:48:41.000,105,11079745,14565,0,1744739320,12894.58425814,136.7904115199999,53396.97323784 2025-04-15,17:48:42.000,105,11079807,14485,0,1744739321,12894.287860499993,136.69877283000096,53396.91035376001 2025-04-15,17:48:43.000,105,11079891,14445,0,1744739322,12894.011671790002,136.78336239000055,53396.924328 2025-04-15,17:48:44.000,105,11080030,14205,0,1744739323,12893.7489557,136.78336239000055,53396.74266288001 2025-04-15,17:48:45.000,105,11079774,14605,0,1744739324,12893.412140199995,136.84680456000206,53396.73567576 2025-04-15,17:48:46.000,105,11079861,14445,0,1744739325,12893.082061009998,136.91729586000292,53396.76362424 2025-04-15,17:48:47.000,105,11079815,14485,0,1744739326,12892.772190750002,136.8397554300027,53396.700740160006 2025-04-15,17:48:48.000,105,11079921,14485,0,1744739327,12892.40843001,136.86795195000013,53396.58894624 2025-04-15,17:48:49.000,105,11079854,14565,0,1744739328,12892.004251409999,136.80450977999863,53396.630868960005 2025-04-15,17:48:50.000,105,11079726,14205,0,1744739329,12891.559654949997,137.03008193999995,53396.51907504 2025-04-15,17:48:51.000,105,11079789,14205,0,1744739330,12891.08811325,136.8750010799995,53396.23959024001 2025-04-15,17:48:52.000,105,11079860,14525,0,1744739331,12890.535735830003,137.06532759000402,53396.28151296 2025-04-15,17:48:53.000,105,11079643,14325,0,1744739332,12890.158502469996,137.24155584000255,53396.23260312 2025-04-15,17:48:54.000,105,11079873,14645,0,1744739333,12889.88231375999,137.3472927900002,53396.10683496 2025-04-15,17:48:55.000,105,11079825,14205,0,1744739334,12889.457926229989,137.27680148999934,53396.14875768001 2025-04-15,17:48:56.000,105,11079973,14405,0,1744739335,12889.168264899992,137.58696321000025,53395.85529864001 2025-04-15,17:48:57.000,105,11079939,14485,0,1744739336,12888.865130949991,137.50942278000002,53395.792414560005 2025-04-15,17:48:58.000,105,11079850,14405,0,1744739337,12888.62262378999,137.63630712000304,53395.75049184 2025-04-15,17:48:59.000,105,11079745,14525,0,1744739338,12888.279071979989,138.0874514399984,53395.54087824 2025-04-15,17:49:00.000,105,11079943,14245,0,1744739339,12887.895102310002,138.27777795000293,53395.4919684 2025-04-15,17:49:01.000,105,11079797,14245,0,1744739340,12887.52460525999,138.4469570700021,53395.46401992 2025-04-15,17:49:02.000,105,11079846,14485,0,1744739341,12887.120426659989,138.86285574000067,53395.40113584001 2025-04-15,17:49:03.000,105,11080125,14325,0,1744739342,12886.763402229997,139.088427900002,53395.26139344001 2025-04-15,17:49:04.000,105,11079904,14405,0,1744739343,12886.24470635999,139.3351474500014,53395.08671544 2025-04-15,17:49:05.000,105,11079972,14445,0,1744739344,12885.813582519993,139.61711265000486,53394.84216624 2025-04-15,17:49:06.000,105,11079993,14485,0,1744739345,12885.25446879,139.8426848099989,53394.80024352001 2025-04-15,17:49:07.000,105,11079894,14525,0,1744739346,12884.735772919994,140.06825697000022,53394.60460416 2025-04-15,17:49:08.000,105,11079825,14405,0,1744739347,12884.075614540001,140.3361239099977,53394.53473296 2025-04-15,17:49:09.000,105,11079729,14325,0,1744739348,12883.348093059998,140.3643204300024,53394.3390936 2025-04-15,17:49:10.000,105,11079815,14325,0,1744739349,12882.48584537999,140.28678000000218,53394.22729968001 2025-04-15,17:49:11.000,105,11079909,14325,0,1744739350,12881.751587589992,140.11055175000365,53394.01069896001 2025-04-15,17:49:12.000,105,11079918,14485,0,1744739351,12881.010593489998,139.8708813300036,53393.84300808001 2025-04-15,17:49:13.000,105,11079929,14405,0,1744739352,12880.438007140001,139.63826004000293,53393.64736872 2025-04-15,17:49:14.000,105,11079765,14885,0,1744739353,12879.858684479994,139.4338352699997,53393.493652080004 2025-04-15,17:49:15.000,105,11079865,14365,0,1744739354,12879.414088019992,139.26465615000052,53393.20019304001 2025-04-15,17:49:16.000,105,11079786,14565,0,1744739355,12879.043590969995,139.1518700700035,53392.99756656 2025-04-15,17:49:17.000,105,11079848,15045,0,1744739356,12878.87518322,139.13777181000478,53392.74603024001 2025-04-15,17:49:18.000,105,11079963,14405,0,1744739357,12878.659621299994,139.06023138000455,53392.627249200006 2025-04-15,17:49:19.000,105,11079861,14605,0,1744739358,12878.396905209993,139.12367354999878,53392.459558320006 2025-04-15,17:49:20.000,105,11079900,14765,0,1744739359,12878.161134360002,139.05318224999792,53392.221996240005 2025-04-15,17:49:21.000,105,11079942,14565,0,1744739360,12877.83105516999,138.98974008000368,53392.02635688001 2025-04-15,17:49:22.000,105,11079893,14365,0,1744739361,12877.514448599999,138.8558066100013,53391.788794800006 2025-04-15,17:49:23.000,105,11079857,14565,0,1744739362,12877.298886679993,138.6443327099987,53391.600142560004 2025-04-15,17:49:24.000,105,11080057,14885,0,1744739363,12877.143951550002,138.3976131599993,53391.49533576001 2025-04-15,17:49:25.000,105,11079902,14405,0,1744739364,12877.015961659992,138.17909013000462,53391.27873504001 2025-04-15,17:49:26.000,105,11079794,14565,0,1744739365,12877.096797379992,137.97466536000138,53391.0551472 2025-04-15,17:49:27.000,105,11079802,14325,0,1744739366,12877.164160480002,137.9041740600005,53390.96431464 2025-04-15,17:49:28.000,105,11079729,14565,0,1744739367,12877.042906900002,137.91827231999923,53390.74771392 2025-04-15,17:49:29.000,105,11079865,14525,0,1744739368,12876.847553909996,137.840731889999,53390.6009844 2025-04-15,17:49:30.000,105,11079867,14565,0,1744739369,12876.55115626999,137.67155276999983,53390.41931928001 2025-04-15,17:49:31.000,105,11079946,14565,0,1744739370,12876.146977669989,137.52352103999874,53390.26560264 2025-04-15,17:49:32.000,105,11079941,14645,0,1744739371,12875.769744309997,137.4318823499998,53390.090924640004 2025-04-15,17:49:33.000,105,11079784,14525,0,1744739372,12875.493555599991,137.26270323000062,53389.93022088 2025-04-15,17:49:34.000,105,11079776,14645,0,1744739373,12875.25778475,137.09352411000145,53389.68567168 2025-04-15,17:49:35.000,105,11079848,14605,0,1744739374,12875.11632224,136.79746064999927,53389.538942160005 2025-04-15,17:49:36.000,105,11079801,14365,0,1744739375,12875.001804969994,136.70582196000032,53389.39919976 2025-04-15,17:49:37.000,105,11079800,14605,0,1744739376,12874.968123419989,136.63533065999945,53389.29439296001 2025-04-15,17:49:38.000,105,11079722,14925,0,1744739377,12874.846869839988,136.5648393599986,53389.07080512 2025-04-15,17:49:39.000,105,11079500,14405,0,1744739378,12874.536999579992,136.63533065999945,53388.87516576 2025-04-15,17:49:40.000,105,11079780,14525,0,1744739379,12874.186711459995,136.49434805999772,53388.7843332 2025-04-15,17:49:41.000,105,11079936,14365,0,1744739380,12873.661279279993,136.36746372000198,53388.581706720004 2025-04-15,17:49:42.000,105,11079844,14805,0,1744739381,12873.331200089997,136.11369504000322,53388.49087416 2025-04-15,17:49:43.000,105,11079971,14845,0,1744739382,12873.135847099991,135.85992636000447,53388.32318328 2025-04-15,17:49:44.000,105,11079999,14485,0,1744739383,12873.075220309991,135.577961160001,53388.18344088 2025-04-15,17:49:45.000,105,11079850,14325,0,1744739384,12873.405299500002,135.1832098800005,53388.12055680001 2025-04-15,17:49:46.000,105,11079783,14685,0,1744739385,12873.742114999994,134.9858342400039,53387.95286592001 2025-04-15,17:49:47.000,105,11079929,14325,0,1744739386,12874.17323883999,134.675672520003,53387.876007599996 2025-04-15,17:49:48.000,105,11079957,14565,0,1744739387,12874.469636479997,134.53468992000126,53387.84805912 2025-04-15,17:49:49.000,105,11079885,14285,0,1744739388,12874.557208509992,134.29501950000122,53387.85504624001 2025-04-15,17:49:50.000,105,11079886,14365,0,1744739389,12874.584153750002,134.08354559999862,53387.841072 2025-04-15,17:49:51.000,105,11079918,14525,0,1744739390,12874.597626369992,133.96371039000223,53387.75722656001 2025-04-15,17:49:52.000,105,11079884,14405,0,1744739391,12874.651516849997,133.76633474999835,53387.764213680006 2025-04-15,17:49:53.000,105,11079892,14405,0,1744739392,12874.934441869998,133.56895911000174,53387.813123520005 2025-04-15,17:49:54.000,105,11079869,14485,0,1744739393,12875.264521059995,133.18830608999997,53387.70831672001 2025-04-15,17:49:55.000,105,11079864,14285,0,1744739394,12875.682172280001,132.96273392999865,53387.77818792 2025-04-15,17:49:56.000,105,11079854,14045,0,1744739395,12876.052669329998,132.73011263999797,53387.743252320004 2025-04-15,17:49:57.000,105,11079803,14925,0,1744739396,12876.274967559999,132.61732656000095,53387.86902048 2025-04-15,17:49:58.000,105,11079970,14365,0,1744739397,12876.36927589999,132.44109831000242,53387.931904560006 2025-04-15,17:49:59.000,105,11079921,14565,0,1744739398,12876.40969375999,132.3424104900041,53388.03671136 2025-04-15,17:50:00.000,105,11079911,14685,0,1744739399,12876.36927589999,132.29306658000132,53387.96684016 2025-04-15,17:50:01.000,105,11079917,14245,0,1744739400,12876.35580328,132.22962440999981,53388.0856212 2025-04-15,17:50:02.000,105,11079809,14525,0,1744739401,12876.322121729994,132.19437876000302,53388.0856212 2025-04-15,17:50:03.000,105,11079995,14325,0,1744739402,12876.45011161999,132.13798572000087,53388.05767272 2025-04-15,17:50:04.000,105,11079881,14485,0,1744739403,12876.55789258,132.02519964000385,53388.1554924 2025-04-15,17:50:05.000,105,11079819,14485,0,1744739404,12876.61178305999,131.95470834000298,53388.211389359996 2025-04-15,17:50:06.000,105,11079877,14445,0,1744739405,12876.73977295,131.7855292200038,53388.14151816001 2025-04-15,17:50:07.000,105,11079920,14565,0,1744739406,12876.706091399996,131.68684139999823,53388.23933784001 2025-04-15,17:50:08.000,105,11079776,14565,0,1744739407,12876.706091399996,131.50356402000034,53388.379080239996 2025-04-15,17:50:09.000,105,11079727,14525,0,1744739408,12876.73977295,131.2286479500035,53388.33715752001 2025-04-15,17:50:10.000,105,11079789,14325,0,1744739409,12876.887971769997,131.09471448000113,53388.45593856001 2025-04-15,17:50:11.000,105,11079876,14685,0,1744739410,12877.069852139997,130.82684754000366,53388.4699128 2025-04-15,17:50:12.000,105,11079888,14285,0,1744739411,12877.352777159998,130.76340537000215,53388.47689992001 2025-04-15,17:50:13.000,105,11079985,14845,0,1744739412,12877.60875693999,130.67881581000256,53388.651577920005 2025-04-15,17:50:14.000,105,11079825,14485,0,1744739413,12877.763692069995,130.6224227700004,53388.66555216 2025-04-15,17:50:15.000,105,11079956,14285,0,1744739414,12877.95904506,130.53078408000147,53388.77734608 2025-04-15,17:50:16.000,105,11079893,14485,0,1744739415,12878.006199229996,130.41799800000445,53388.91010136001 2025-04-15,17:50:17.000,105,11079932,14445,0,1744739416,12878.107243879997,130.35455583000294,53388.87516576 2025-04-15,17:50:18.000,105,11079893,14405,0,1744739417,12878.194815909992,130.22767148999992,53388.917088480004 2025-04-15,17:50:19.000,105,11079899,14485,0,1744739418,12878.235233769992,130.12898367000162,53388.94503696 2025-04-15,17:50:20.000,105,11079920,14565,0,1744739419,12878.390168899998,130.03734498000267,53389.00792104001 2025-04-15,17:50:21.000,105,11079819,14205,0,1744739420,12878.605730819989,130.02324672000395,53389.154650560005 2025-04-15,17:50:22.000,105,11079793,14525,0,1744739421,12878.821292739995,129.91046063999966,53389.084779360004 2025-04-15,17:50:23.000,105,11079766,14445,0,1744739422,12878.962755249995,129.71308500000305,53389.238496 2025-04-15,17:50:24.000,105,11079854,14605,0,1744739423,12879.07053620999,129.6566919600009,53389.32932856 2025-04-15,17:50:25.000,105,11079854,14365,0,1744739424,12879.205262409996,129.5932497899994,53389.322341440005 2025-04-15,17:50:26.000,105,11079780,14485,0,1744739425,12879.414088019992,129.4593163200043,53389.43413536001 2025-04-15,17:50:27.000,105,11079864,14405,0,1744739426,12879.690276729998,129.48751284000173,53389.56689064 2025-04-15,17:50:28.000,105,11079892,14725,0,1744739427,12880.02709222999,129.6566919600009,53389.67169744 2025-04-15,17:50:29.000,105,11079825,14565,0,1744739428,12880.451479759991,129.91750976999901,53389.79746560001 2025-04-15,17:50:30.000,105,11079835,14325,0,1744739429,12880.848922049998,130.36865409000166,53389.88131104 2025-04-15,17:50:31.000,105,11079884,14605,0,1744739430,12881.18573754999,130.96078100999875,53390.13284736001 2025-04-15,17:50:32.000,105,11079947,14445,0,1744739431,12881.42824470999,131.35553228999925,53390.258615520004 2025-04-15,17:50:33.000,105,11079789,14365,0,1744739432,12881.603388769996,131.63044836000336,53390.426306400004 2025-04-15,17:50:34.000,105,11079849,14605,0,1744739433,12881.583179839996,131.9053644300002,53390.48220336 2025-04-15,17:50:35.000,105,11079930,14525,0,1744739434,12881.46866256999,132.08864180999808,53390.65688136001 2025-04-15,17:50:36.000,105,11079891,14565,0,1744739435,12881.340672679995,132.22257528000046,53390.79662376 2025-04-15,17:50:37.000,105,11079954,14485,0,1744739436,12881.27330958,132.34945962000347,53390.83854648 2025-04-15,17:50:38.000,105,11079761,14485,0,1744739437,12881.199210169994,132.35650875000283,53390.97130176001 2025-04-15,17:50:39.000,105,11079766,14485,0,1744739438,12881.38782684999,132.50454048000393,53391.0551472 2025-04-15,17:50:40.000,105,11079829,14605,0,1744739439,12881.47539888,132.81470220000483,53391.0551472 2025-04-15,17:50:41.000,105,11079810,14365,0,1744739440,12881.42824470999,132.92748828000185,53391.06912144001 2025-04-15,17:50:42.000,105,11079767,14405,0,1744739441,12881.36761791999,133.2658465200002,53391.048160080005 2025-04-15,17:50:43.000,105,11079871,14765,0,1744739442,12881.33393637,133.44912389999809,53391.13200552 2025-04-15,17:50:44.000,105,11079865,14525,0,1744739443,12881.33393637,133.66764693000005,53391.17392824 2025-04-15,17:50:45.000,105,11079846,14565,0,1744739444,12881.31372744,133.86502257000393,53391.30668352001 2025-04-15,17:50:46.000,105,11079930,14245,0,1744739445,12881.569707219991,134.10469299000397,53391.27174792 2025-04-15,17:50:47.000,105,11079901,14925,0,1744739446,12881.684224489996,134.24567558999843,53391.285722160006 2025-04-15,17:50:48.000,105,11079924,14365,0,1744739447,12881.724642349996,134.20338081000227,53391.30668352001 2025-04-15,17:50:49.000,105,11079921,14365,0,1744739448,12881.711169729992,134.10469299000397,53391.383541840005 2025-04-15,17:50:50.000,105,11079821,14285,0,1744739449,12881.623597699996,133.90731735000008,53391.39751608 2025-04-15,17:50:51.000,105,11079851,14645,0,1744739450,12881.5562346,133.5760082400011,53391.36258048 2025-04-15,17:50:52.000,105,11079935,14685,0,1744739451,12881.5562346,133.37158346999786,53391.32764488001 2025-04-15,17:50:53.000,105,11079834,14325,0,1744739452,12881.684224489996,133.1812569600006,53391.36258048 2025-04-15,17:50:54.000,105,11079800,14645,0,1744739453,12881.906522719997,132.89929176000442,53391.39751608 2025-04-15,17:50:55.000,105,11079865,14605,0,1744739454,12882.135557259993,132.78650568000012,53391.383541840005 2025-04-15,17:50:56.000,105,11079890,14685,0,1744739455,12882.458900139995,132.79355480999948,53391.44642592001 2025-04-15,17:50:57.000,105,11079814,14525,0,1744739456,12882.802451949996,132.84994785000163,53391.52328424001 2025-04-15,17:50:58.000,105,11079860,14525,0,1744739457,12883.058431730002,132.94158654000057,53391.41847744 2025-04-15,17:50:59.000,105,11079809,14325,0,1744739458,12883.226839479998,133.04732348999823,53391.46040016 2025-04-15,17:51:00.000,105,11079778,14485,0,1744739459,12883.300938889988,133.2024043499987,53391.481361520004 2025-04-15,17:51:01.000,105,11079859,14525,0,1744739460,12883.368301989998,133.24469913000212,53391.61411680001 2025-04-15,17:51:02.000,105,11079858,14445,0,1744739461,12883.348093059998,133.25879739000084,53391.59315544001 2025-04-15,17:51:03.000,105,11079874,14885,0,1744739462,12883.361565679988,133.21650261000468,53391.57219408001 2025-04-15,17:51:04.000,105,11079923,14445,0,1744739463,12883.287466269998,133.1178147899991,53391.649052400004 2025-04-15,17:51:05.000,105,11079808,14565,0,1744739464,12883.307675199998,133.05437262000487,53391.683988 2025-04-15,17:51:06.000,105,11079866,14685,0,1744739465,12883.226839479998,132.969783059998,53391.600142560004 2025-04-15,17:51:07.000,105,11079852,14485,0,1744739466,12883.206630549997,132.89929176000442,53391.61411680001 2025-04-15,17:51:08.000,105,11079861,14525,0,1744739467,12883.179685310002,132.81470220000483,53391.53725848 2025-04-15,17:51:09.000,105,11079832,14445,0,1744739468,12883.112322209992,132.80060393999884,53391.5791812 2025-04-15,17:51:10.000,105,11079869,14445,0,1744739469,12882.950650769992,132.7230635099986,53391.49533576001 2025-04-15,17:51:11.000,105,11079874,14405,0,1744739470,12882.68793467999,132.58208091000415,53391.48834864 2025-04-15,17:51:12.000,105,11079903,14485,0,1744739471,12882.283756079989,132.39175439999963,53391.432451680004 2025-04-15,17:51:13.000,105,11079996,14645,0,1744739472,12881.886313789997,132.02519964000385,53391.2996964 2025-04-15,17:51:14.000,105,11079864,14565,0,1744739473,12881.623597699996,131.609300969998,53391.25777368001 2025-04-15,17:51:15.000,105,11079881,14645,0,1744739474,12881.630334009991,131.15110752000328,53391.27174792 2025-04-15,17:51:16.000,105,11079823,15205,0,1744739475,12881.690960799991,130.79865101999894,53391.02719872 2025-04-15,17:51:17.000,105,11079907,14525,0,1744739476,12881.738114970001,130.62947189999977,53390.95732752 2025-04-15,17:51:18.000,105,11079912,14485,0,1744739477,12881.758323900001,130.56602972999826,53390.9154048 2025-04-15,17:51:19.000,105,11079915,14485,0,1744739478,12881.697697110001,130.53078408000147,53390.782649520006 2025-04-15,17:51:20.000,105,11079832,14605,0,1744739479,12881.502344119996,130.72815971999808,53390.712778320005 2025-04-15,17:51:21.000,105,11079908,14285,0,1744739480,12881.158792309994,130.74930711000343,53390.663868480005 2025-04-15,17:51:22.000,105,11079880,14885,0,1744739481,12880.936494079993,130.84799493000173,53390.593997280004 2025-04-15,17:51:23.000,105,11079840,14645,0,1744739482,12880.606414889997,130.6435701599985,53390.461242 2025-04-15,17:51:24.000,105,11079842,14605,0,1744739483,12880.343698799996,130.45324365000124,53390.51015184 2025-04-15,17:51:25.000,105,11079948,14245,0,1744739484,12880.08771901999,130.12193454000226,53390.37040944001 2025-04-15,17:51:26.000,105,11079839,14125,0,1744739485,12880.02709222999,129.91046063999966,53390.2166928 2025-04-15,17:51:27.000,105,11079939,14525,0,1744739486,12879.885629719989,129.6073480499981,53390.23066704001 2025-04-15,17:51:28.000,105,11080014,14445,0,1744739487,12879.798057689994,129.42407067000022,53390.17477008 2025-04-15,17:51:29.000,105,11080031,14445,0,1744739488,12879.569023149998,129.29718633000448,53390.111886000006 2025-04-15,17:51:30.000,105,11079743,14365,0,1744739489,12879.333252299992,129.14915460000338,53389.944195120006 2025-04-15,17:51:31.000,105,11079816,14565,0,1744739490,12879.084008829996,129.04341764999845,53389.9022724 2025-04-15,17:51:32.000,105,11079732,14485,0,1744739491,12878.982964179995,128.73325593000482,53389.78349136 2025-04-15,17:51:33.000,105,11079918,14525,0,1744739492,12878.80782011999,128.58522420000372,53389.74855576001 2025-04-15,17:51:34.000,105,11079881,14445,0,1744739493,12878.639412369994,128.2116203100013,53389.6926588 2025-04-15,17:51:35.000,105,11079772,14605,0,1744739494,12878.491213549998,127.7040829500038,53389.587852000004 2025-04-15,17:51:36.000,105,11079784,14365,0,1744739495,12878.228497459997,127.38687210000353,53389.45509672 2025-04-15,17:51:37.000,105,11079953,14365,0,1744739496,12877.97925399,127.26703688999987,53389.273431600006 2025-04-15,17:51:38.000,105,11079889,14445,0,1744739497,12877.67612004,127.07671038000262,53389.21054752 2025-04-15,17:51:39.000,105,11079905,14845,0,1744739498,12877.581811699994,126.93572778000089,53389.035869520005 2025-04-15,17:51:40.000,105,11079839,14565,0,1744739499,12877.413403949999,126.80884343999787,53389.035869520005 2025-04-15,17:51:41.000,105,11079893,14365,0,1744739500,12877.224787269988,126.56917301999783,53388.9240756 2025-04-15,17:51:42.000,105,11079806,14485,0,1744739501,12877.063115830002,126.37884651000059,53388.7843332 2025-04-15,17:51:43.000,105,11079880,14565,0,1744739502,12876.982280110002,126.18852000000334,53388.74241048001 2025-04-15,17:51:44.000,105,11079859,14365,0,1744739503,12876.881235460001,125.92770218999794,53388.58869384 2025-04-15,17:51:45.000,105,11079847,14605,0,1744739504,12876.948598559997,125.6880317699979,53388.51183552 2025-04-15,17:51:46.000,105,11079784,14205,0,1744739505,12876.753245569991,125.42721395999979,53388.47689992001 2025-04-15,17:51:47.000,105,11079845,14765,0,1744739506,12876.665673539996,125.3426244000002,53388.39305448 2025-04-15,17:51:48.000,105,11079826,14525,0,1744739507,12876.37601221,125.26508396999998,53388.379080239996 2025-04-15,17:51:49.000,105,11079875,14405,0,1744739508,12876.025724089988,125.2439365800019,53388.25331208 2025-04-15,17:51:50.000,105,11079799,14325,0,1744739509,12875.682172280001,125.28623135999806,53388.28126056 2025-04-15,17:51:51.000,105,11079907,14485,0,1744739510,12875.513764529991,125.13819963000424,53388.099595440006 2025-04-15,17:51:52.000,105,11079994,14685,0,1744739511,12875.33862047,125.0959048500008,53388.01575 2025-04-15,17:51:53.000,105,11079883,14365,0,1744739512,12875.29146629999,125.15229789000296,53387.931904560006 2025-04-15,17:51:54.000,105,11079786,14725,0,1744739513,12875.33188415999,125.21574006000446,53387.90395608001 2025-04-15,17:51:55.000,105,11079820,14565,0,1744739514,12875.45987405,125.33557527000085,53387.92491744001 2025-04-15,17:51:56.000,105,11079826,14445,0,1744739515,12875.486819289996,125.391968310003,53387.92491744001 2025-04-15,17:51:57.000,105,11079925,14725,0,1744739516,12875.43966512,125.6880317699979,53387.86902048 2025-04-15,17:51:58.000,105,11079859,14525,0,1744739517,12875.325147849995,125.87130915000307,53387.7712008 2025-04-15,17:51:59.000,105,11079921,14405,0,1744739518,12875.123058549994,126.01934088000417,53387.7712008 2025-04-15,17:52:00.000,105,11079768,14485,0,1744739519,12874.846869839988,126.00524261999817,53387.79216216 2025-04-15,17:52:01.000,105,11079972,14485,0,1744739520,12874.732352569998,125.92065305999859,53387.70831672001 2025-04-15,17:52:02.000,105,11079878,14485,0,1744739521,12874.624571610002,125.66688437999983,53387.68036824 2025-04-15,17:52:03.000,105,11079894,14565,0,1744739522,12874.671725779997,125.51180351999938,53387.645432640005 2025-04-15,17:52:04.000,105,11079917,14285,0,1744739523,12874.638044229992,125.37082091999764,53387.66639400001 2025-04-15,17:52:05.000,105,11079825,14405,0,1744739524,12874.718879949993,125.35672265999892,53387.61748416001 2025-04-15,17:52:06.000,105,11079929,14725,0,1744739525,12874.819924599993,125.22983832000318,53387.61049704 2025-04-15,17:52:07.000,105,11079940,14205,0,1744739526,12874.867078769988,125.12410136999824,53387.6314584 2025-04-15,17:52:08.000,105,11079720,14365,0,1744739527,12874.799715669993,125.13115050000488,53387.72229096 2025-04-15,17:52:09.000,105,11079889,14245,0,1744739528,12874.718879949993,125.13115050000488,53387.62447128 2025-04-15,17:52:10.000,105,11079898,14285,0,1744739529,12874.691934709997,125.12410136999824,53387.58953568001 2025-04-15,17:52:11.000,105,11079827,14285,0,1744739530,12874.530263269997,125.22278919000382,53387.694342480005 2025-04-15,17:52:12.000,105,11079839,14845,0,1744739531,12874.510054339997,125.22983832000318,53387.5615872 2025-04-15,17:52:13.000,105,11079913,14445,0,1744739532,12874.678462089993,125.26508396999998,53387.645432640005 2025-04-15,17:52:14.000,105,11079856,14405,0,1744739533,12874.799715669993,125.32147701000213,53387.6314584 2025-04-15,17:52:15.000,105,11079900,14285,0,1744739534,12875.08937699999,124.99016790000314,53387.61049704 2025-04-15,17:52:16.000,105,11079909,14565,0,1744739535,12875.25778475,124.83508704000269,53387.83408488001 2025-04-15,17:52:17.000,105,11079791,14285,0,1744739536,12875.304938919995,124.84213617000205,53387.63844552001 2025-04-15,17:52:18.000,105,11079980,14245,0,1744739537,12875.365565709995,124.70820269999967,53387.68735536001 2025-04-15,17:52:19.000,105,11079923,14405,0,1744739538,12875.264521059995,124.76459574000182,53387.73626520001 2025-04-15,17:52:20.000,105,11079975,14485,0,1744739539,12875.12979485999,125.00426616000186,53387.862033360005 2025-04-15,17:52:21.000,105,11079833,14205,0,1744739540,12874.968123419989,125.2791822299987,53387.86902048 2025-04-15,17:52:22.000,105,11079958,14285,0,1744739541,12874.947914489989,125.5259017799981,53387.876007599996 2025-04-15,17:52:23.000,105,11079836,14565,0,1744739542,12874.974859729999,125.7021300300039,53388.00177576001 2025-04-15,17:52:24.000,105,11079756,14365,0,1744739543,12875.028750209989,126.0475374000016,53387.99478864 2025-04-15,17:52:25.000,105,11080064,14245,0,1744739544,12875.096113309999,126.08983217999776,53388.043698479996 2025-04-15,17:52:26.000,105,11079831,14565,0,1744739545,12875.23083950999,126.10393044000375,53387.980814400005 2025-04-15,17:52:27.000,105,11079984,14205,0,1744739546,12875.23757582,126.04048827000224,53387.91793032 2025-04-15,17:52:28.000,105,11079821,14245,0,1744739547,12875.29146629999,126.01934088000417,53388.05068560001 2025-04-15,17:52:29.000,105,11079695,14525,0,1744739548,12875.27799368,126.08983217999776,53388.05068560001 2025-04-15,17:52:30.000,105,11079897,14365,0,1744739549,12875.13653117,126.08983217999776,53388.029724240005 2025-04-15,17:52:31.000,105,11079832,14285,0,1744739550,12875.001804969994,126.12507783000183,53388.20440224 2025-04-15,17:52:32.000,105,11079934,14525,0,1744739551,12874.914232939998,126.28720782000164,53388.17645376 2025-04-15,17:52:33.000,105,11079779,14565,0,1744739552,12874.860342459993,126.30835520999972,53388.23235072 2025-04-15,17:52:34.000,105,11079818,14405,0,1744739553,12874.725616260002,126.38589563999994,53388.2253636 2025-04-15,17:52:35.000,105,11079884,14645,0,1744739554,12874.705407330002,126.35064999000315,53388.28824768001 2025-04-15,17:52:36.000,105,11079891,14525,0,1744739555,12874.759297809993,126.23786390999885,53388.3301704 2025-04-15,17:52:37.000,105,11079861,14405,0,1744739556,12874.914232939998,126.16032347999862,53388.30222192 2025-04-15,17:52:38.000,105,11079804,14205,0,1744739557,12875.08937699999,126.08983217999776,53388.44895144 2025-04-15,17:52:39.000,105,11079864,14365,0,1744739558,12875.244312129995,126.11097957000311,53388.44196432 2025-04-15,17:52:40.000,105,11079887,14765,0,1744739559,12875.41271987999,126.31540433999908,53388.51882264 2025-04-15,17:52:41.000,105,11079856,14565,0,1744739560,12875.661963350001,126.42114129000402,53388.539784 2025-04-15,17:52:42.000,105,11079840,14325,0,1744739561,12875.951624679998,126.49868172000424,53388.49786128 2025-04-15,17:52:43.000,105,11079841,14285,0,1744739562,12876.180659219994,126.56212388999847,53388.532796880005 2025-04-15,17:52:44.000,105,11079935,14445,0,1744739563,12876.362539589994,126.42819042000338,53388.68651352 2025-04-15,17:52:45.000,105,11079956,14565,0,1744739564,12876.51747472,126.44933781000145,53388.74241048001 2025-04-15,17:52:46.000,105,11079813,14445,0,1744739565,12876.807136049996,126.41409216000466,53388.770358960006 2025-04-15,17:52:47.000,105,11079920,14525,0,1744739566,12877.049643209997,126.53392737000104,53388.868178640005 2025-04-15,17:52:48.000,105,11079894,14845,0,1744739567,12877.130478929997,126.40704302999802,53388.94503696 2025-04-15,17:52:49.000,105,11079857,14325,0,1744739568,12877.191105719998,126.44933781000145,53388.97997256001 2025-04-15,17:52:50.000,105,11079830,14205,0,1744739569,12877.325831919989,126.53392737000104,53389.05683088001 2025-04-15,17:52:51.000,105,11079860,14405,0,1744739570,12877.480767049994,126.68900823000149,53389.04285664 2025-04-15,17:52:52.000,105,11079850,14605,0,1744739571,12877.60875693999,126.82999083000323,53389.154650560005 2025-04-15,17:52:53.000,105,11079807,14245,0,1744739572,12877.743483139995,127.05556299000455,53389.18958616 2025-04-15,17:52:54.000,105,11079868,14525,0,1744739573,12877.824318859995,127.20359471999836,53389.29439296001 2025-04-15,17:52:55.000,105,11079706,14725,0,1744739574,12877.79063730999,127.21064384999772,53389.25945736 2025-04-15,17:52:56.000,105,11079757,14405,0,1744739575,12877.73674683,127.11195602999942,53389.35028992 2025-04-15,17:52:57.000,105,11080018,14525,0,1744739576,12877.54813014999,126.9004821300041,53389.39919976 2025-04-15,17:52:58.000,105,11080022,14485,0,1744739577,12877.312359299998,126.68195910000213,53389.46907096 2025-04-15,17:52:59.000,105,11079900,14725,0,1744739578,12877.292150369998,126.51982911000232,53389.441122480006 2025-04-15,17:53:00.000,105,11079790,14605,0,1744739579,12877.319095609993,126.30130608000036,53389.46208384001 2025-04-15,17:53:01.000,105,11079956,14525,0,1744739580,12877.271941439998,126.28015869000228,53389.4481096 2025-04-15,17:53:02.000,105,11079627,14565,0,1744739581,12877.379722399994,126.28720782000164,53389.385225519996 2025-04-15,17:53:03.000,105,11079853,14525,0,1744739582,12877.460558119994,126.33655173000443,53389.35028992 2025-04-15,17:53:04.000,105,11079625,14485,0,1744739583,12877.58854800999,126.5057308500036,53389.371251280005 2025-04-15,17:53:05.000,105,11079990,14405,0,1744739584,12877.804109929995,126.72425387999829,53389.49701944 2025-04-15,17:53:06.000,105,11079898,14725,0,1744739585,12877.89841827,126.87933473999874,53389.48304520001 2025-04-15,17:53:07.000,105,11079817,14765,0,1744739586,12878.006199229996,126.9991699500024,53389.538942160005 2025-04-15,17:53:08.000,105,11079862,14565,0,1744739587,12877.905154579996,127.15425081000285,53389.55990352001 2025-04-15,17:53:09.000,105,11079887,14645,0,1744739588,12877.932099819991,127.01326821000112,53389.538942160005 2025-04-15,17:53:10.000,105,11079826,14485,0,1744739589,12877.999462920001,126.75949953000236,53389.50400656 2025-04-15,17:53:11.000,105,11079951,14565,0,1744739590,12878.066826019996,126.59032041000319,53389.64374896 2025-04-15,17:53:12.000,105,11079867,14205,0,1744739591,12878.208288529997,126.33655173000443,53389.48304520001 2025-04-15,17:53:13.000,105,11079898,14285,0,1744739592,12878.349751039997,126.17442174000462,53389.587852000004 2025-04-15,17:53:14.000,105,11079883,14565,0,1744739593,12878.511422479998,126.12507783000183,53389.65073608001 2025-04-15,17:53:15.000,105,11079853,14485,0,1744739594,12878.652884989999,126.05458653000096,53389.65073608001 2025-04-15,17:53:16.000,105,11079885,14405,0,1744739595,12878.85497429,125.99819348999881,53389.61580048 2025-04-15,17:53:17.000,105,11079784,14605,0,1744739596,12878.95601894,126.12507783000183,53389.6926588 2025-04-15,17:53:18.000,105,11079859,14445,0,1744739597,12879.05032727999,126.26606043000356,53389.66471032 2025-04-15,17:53:19.000,105,11079792,14605,0,1744739598,12879.05706359,126.22376565000013,53389.62977472001 2025-04-15,17:53:20.000,105,11079863,14525,0,1744739599,12879.1985261,126.16032347999862,53389.76253 2025-04-15,17:53:21.000,105,11079769,14445,0,1744739600,12879.313043369992,126.16032347999862,53389.80445272 2025-04-15,17:53:22.000,105,11079827,14925,0,1744739601,12879.494923739992,126.11097957000311,53389.81842696001 2025-04-15,17:53:23.000,105,11079788,14605,0,1744739602,12879.670067799998,126.13212696000119,53389.8324012 2025-04-15,17:53:24.000,105,11079908,14445,0,1744739603,12879.90583864999,126.26606043000356,53389.81842696001 2025-04-15,17:53:25.000,105,11079821,14565,0,1744739604,12880.182027359995,126.33655173000443,53389.84637544001 2025-04-15,17:53:26.000,105,11079951,14645,0,1744739605,12880.350435109991,126.38589563999994,53389.944195120006 2025-04-15,17:53:27.000,105,11079975,14285,0,1744739606,12880.444743449996,126.40704302999802,53389.93022088 2025-04-15,17:53:28.000,105,11079835,14725,0,1744739607,12880.431270829991,126.37884651000059,53389.98611784001 2025-04-15,17:53:29.000,105,11079929,14725,0,1744739608,12880.28980831999,126.3929447699993,53389.9721436 2025-04-15,17:53:30.000,105,11079898,14445,0,1744739609,12880.11466426,126.24491303999821,53390.06297616001 2025-04-15,17:53:31.000,105,11079903,14405,0,1744739610,12879.872157099999,126.13917609000055,53390.06996328 2025-04-15,17:53:32.000,105,11079870,14565,0,1744739611,12879.858684479994,125.9840952300001,53390.055989039996 2025-04-15,17:53:33.000,105,11079825,14485,0,1744739612,12879.932783889999,125.8008178500022,53390.10489888001 2025-04-15,17:53:34.000,105,11079834,14445,0,1744739613,12880.14834580999,125.836063499999,53390.160795840005 2025-04-15,17:53:35.000,105,11079876,14565,0,1744739614,12880.411061899991,125.86426002000371,53390.20271856001 2025-04-15,17:53:36.000,105,11079855,14365,0,1744739615,12880.680514300002,125.99114435999945,53390.160795840005 2025-04-15,17:53:37.000,105,11079849,14645,0,1744739616,12880.774822639993,126.01934088000417,53390.18874432 2025-04-15,17:53:38.000,105,11079908,14605,0,1744739617,12880.646832749997,125.94180045000394,53390.18175720001 2025-04-15,17:53:39.000,105,11079826,14325,0,1744739618,12880.35717142,125.82196524000028,53390.33547384 2025-04-15,17:53:40.000,105,11079852,14325,0,1744739619,12880.03382854,125.75852306999877,53390.055989039996 2025-04-15,17:53:41.000,105,11079790,14325,0,1744739620,12879.663331489988,125.75147393999941,53390.17477008 2025-04-15,17:53:42.000,105,11079979,14565,0,1744739621,12879.494923739992,125.63868786000239,53390.160795840005 2025-04-15,17:53:43.000,105,11079817,14565,0,1744739622,12879.569023149998,125.34967352999956,53390.17477008 2025-04-15,17:53:44.000,105,11079723,14405,0,1744739623,12879.892366029999,125.32147701000213,53390.02804056 2025-04-15,17:53:45.000,105,11079875,14805,0,1744739624,12880.33022617999,125.18754353999975,53390.18175720001 2025-04-15,17:53:46.000,105,11079949,14685,0,1744739625,12880.619887510002,124.86328356000013,53390.286564 2025-04-15,17:53:47.000,105,11079847,14205,0,1744739626,12880.754613709993,124.81393965000461,53390.23765416 2025-04-15,17:53:48.000,105,11079898,14125,0,1744739627,12880.855658359993,124.77869400000054,53390.111886000006 2025-04-15,17:53:49.000,105,11079874,14565,0,1744739628,12880.707459539997,124.89148008000484,53390.24464128 2025-04-15,17:53:50.000,105,11079775,14325,0,1744739629,12880.471688689991,125.08885572000145,53390.23765416 2025-04-15,17:53:51.000,105,11079782,14565,0,1744739630,12880.060773779995,125.32852614000149,53390.23765416 2025-04-15,17:53:52.000,105,11079805,14605,0,1744739631,12879.521868980002,125.2791822299987,53390.209705680005 2025-04-15,17:53:53.000,105,11079861,14605,0,1744739632,12879.09748145,124.94787311999971,53390.20271856001 2025-04-15,17:53:54.000,105,11079929,14325,0,1744739633,12878.700039159994,124.46853227999964,53390.18874432 2025-04-15,17:53:55.000,105,11079977,14765,0,1744739634,12878.558576649993,123.80591406000167,53390.111886000006 2025-04-15,17:53:56.000,105,11079825,14285,0,1744739635,12878.585521889989,123.29837670000416,53390.03502768001 2025-04-15,17:53:57.000,105,11079931,14285,0,1744739636,12878.632676059999,123.01641150000069,53390.223679919996 2025-04-15,17:53:58.000,105,11079909,14165,0,1744739637,12878.84823797999,123.08690280000155,53390.09791176 2025-04-15,17:53:59.000,105,11079845,14405,0,1744739638,12878.96949155999,123.20673800999793,53390.02105344 2025-04-15,17:54:00.000,105,11079859,14445,0,1744739639,12879.05706359,123.38296626000374,53390.00009208 2025-04-15,17:54:01.000,105,11079798,14365,0,1744739640,12878.982964179995,123.62968581000314,53389.95816936 2025-04-15,17:54:02.000,105,11079929,14365,0,1744739641,12878.780874879994,123.80591406000167,53389.91624664001 2025-04-15,17:54:03.000,105,11079910,14325,0,1744739642,12878.700039159994,123.84820883999782,53389.993104960005 2025-04-15,17:54:04.000,105,11079795,14285,0,1744739643,12878.612467129999,123.7354227600008,53389.90925952 2025-04-15,17:54:05.000,105,11079882,14725,0,1744739644,12878.484477239988,123.55919451000227,53389.96515648001 2025-04-15,17:54:06.000,105,11079783,14365,0,1744739645,12878.457531999993,123.31247496000287,53389.90925952 2025-04-15,17:54:07.000,105,11079753,14685,0,1744739646,12878.235233769992,123.12919757999771,53389.91624664001 2025-04-15,17:54:08.000,105,11079874,14605,0,1744739647,12878.100507570001,123.20673800999793,53389.93720800001 2025-04-15,17:54:09.000,105,11079689,14645,0,1744739648,12878.080298640001,123.25608192000072,53389.874323920005 2025-04-15,17:54:10.000,105,11079887,14805,0,1744739649,12877.965781369996,123.23493453000265,53389.944195120006 2025-04-15,17:54:11.000,105,11079764,14405,0,1744739650,12877.864736719996,123.19263974999922,53389.9721436 2025-04-15,17:54:12.000,105,11079842,14365,0,1744739651,12877.91189088999,123.01641150000069,53389.8324012 2025-04-15,17:54:13.000,105,11079873,14645,0,1744739652,12878.127452809997,122.74854456000321,53389.88131104 2025-04-15,17:54:14.000,105,11079779,14445,0,1744739653,12878.215024839992,122.48067761999846,53389.89528528001 2025-04-15,17:54:15.000,105,11079901,14405,0,1744739654,12878.531631409998,122.21281068000098,53389.79746560001 2025-04-15,17:54:16.000,105,11079873,14765,0,1744739655,12878.76740225999,122.339695020004,53390.090924640004 2025-04-15,17:54:17.000,105,11079852,14605,0,1744739656,12878.80782011999,122.54411978999997,53389.93022088 2025-04-15,17:54:18.000,105,11079972,14645,0,1744739657,12878.81455643,122.85428151000087,53390.02804056 2025-04-15,17:54:19.000,105,11079887,14445,0,1744739658,12878.7943475,123.19263974999922,53390.01406632001 2025-04-15,17:54:20.000,105,11079897,14685,0,1744739659,12878.720248089994,123.47460495000269,53390.08393752001 2025-04-15,17:54:21.000,105,11079889,14725,0,1744739660,12878.679830229994,123.4252610399999,53390.12586024 2025-04-15,17:54:22.000,105,11079845,14525,0,1744739661,12878.78761118999,123.25608192000072,53390.090924640004 2025-04-15,17:54:23.000,105,11079801,14525,0,1744739662,12878.82802904999,122.97411672000453,53390.209705680005 2025-04-15,17:54:24.000,105,11079939,14285,0,1744739663,12878.942546319995,122.7203480399985,53390.223679919996 2025-04-15,17:54:25.000,105,11079823,14525,0,1744739664,12879.05032727999,122.50887414000317,53390.36342232 2025-04-15,17:54:26.000,105,11079782,14365,0,1744739665,12879.11769038,122.55116891999933,53390.3913708 2025-04-15,17:54:27.000,105,11079885,14525,0,1744739666,12879.252416579991,122.60756196000148,53390.41233216 2025-04-15,17:54:28.000,105,11079912,14725,0,1744739667,12879.326515989997,122.66395500000363,53390.53810032001 2025-04-15,17:54:29.000,105,11079800,14445,0,1744739668,12879.447769569997,122.7203480399985,53390.56604880001 2025-04-15,17:54:30.000,105,11079858,14565,0,1744739669,12879.11769038,122.79083933999937,53390.56604880001 2025-04-15,17:54:31.000,105,11079773,14485,0,1744739670,12878.9964368,122.66395500000363,53390.475216240004 2025-04-15,17:54:32.000,105,11079915,14325,0,1744739671,12878.646148679989,122.62870934999955,53390.63592000001 2025-04-15,17:54:33.000,105,11079857,14445,0,1744739672,12878.376696279993,122.6216602200002,53390.6708556 2025-04-15,17:54:34.000,105,11079895,14365,0,1744739673,12878.302596870002,122.50887414000317,53390.58002304 2025-04-15,17:54:35.000,105,11079941,14125,0,1744739674,12878.383432590002,122.38198980000016,53390.62893288 2025-04-15,17:54:36.000,105,11079756,14525,0,1744739675,12878.619203439994,122.17051590000483,53390.53810032001 2025-04-15,17:54:37.000,105,11079920,14285,0,1744739676,12879.00990941999,122.05068069000117,53390.57303592 2025-04-15,17:54:38.000,105,11080045,14285,0,1744739677,12879.380406470002,121.93084548000479,53390.68482984001 2025-04-15,17:54:39.000,105,11080002,14485,0,1744739678,12879.582495770002,121.95904200000223,53390.78963664 2025-04-15,17:54:40.000,105,11079907,14725,0,1744739679,12879.643122559988,122.14936850999948,53390.761688160004 2025-04-15,17:54:41.000,105,11079941,14365,0,1744739680,12879.548814219997,122.44543197000166,53390.77566240001 2025-04-15,17:54:42.000,105,11079978,14045,0,1744739681,12879.380406470002,122.64280760999827,53390.810598000004 2025-04-15,17:54:43.000,105,11079884,14405,0,1744739682,12879.232207649991,122.76264282000193,53390.87348208001 2025-04-15,17:54:44.000,105,11079837,14365,0,1744739683,12879.279361820001,122.91772368000238,53390.831559360005 2025-04-15,17:54:45.000,105,11079866,14605,0,1744739684,12879.225471339996,122.84018325000216,53390.8455336 2025-04-15,17:54:46.000,105,11079746,14565,0,1744739685,12879.400615400002,122.76969195000129,53390.83854648 2025-04-15,17:54:47.000,105,11079873,14525,0,1744739686,12879.528605289997,122.52297240000189,53390.950340400006 2025-04-15,17:54:48.000,105,11079878,14565,0,1744739687,12879.676804109993,122.36084241000208,53390.999250240005 2025-04-15,17:54:49.000,105,11079981,14645,0,1744739688,12879.710485659998,122.26920372000313,53390.999250240005 2025-04-15,17:54:50.000,105,11079974,14445,0,1744739689,12879.542077910002,122.17051590000483,53390.950340400006 2025-04-15,17:54:51.000,105,11079932,14325,0,1744739690,12879.360197540002,122.19166329000291,53391.01322448 2025-04-15,17:54:52.000,105,11079870,14285,0,1744739691,12879.232207649991,122.19871242000227,53391.07610856 2025-04-15,17:54:53.000,105,11079972,14365,0,1744739692,12879.05706359,122.21281068000098,53391.01322448 2025-04-15,17:54:54.000,105,11079786,14365,0,1744739693,12878.96949155999,122.31854762999865,53390.985276 2025-04-15,17:54:55.000,105,11079797,14605,0,1744739694,12879.00990941999,122.28330198000185,53390.978288880004 2025-04-15,17:54:56.000,105,11079802,14445,0,1744739695,12879.13789931,122.31854762999865,53391.04117296001 2025-04-15,17:54:57.000,105,11079837,14485,0,1744739696,12879.164844549996,122.36789154000144,53391.01322448 2025-04-15,17:54:58.000,105,11079908,14725,0,1744739697,12879.09074513999,122.36789154000144,53391.048160080005 2025-04-15,17:54:59.000,105,11079855,14245,0,1744739698,12878.96949155999,122.14231938000012,53391.11104416001 2025-04-15,17:55:00.000,105,11079934,14405,0,1744739699,12879.023382039995,121.82510852999985,53391.1250184 2025-04-15,17:55:01.000,105,11079847,14405,0,1744739700,12879.084008829996,121.5713398500011,53391.09008280001 2025-04-15,17:55:02.000,105,11079875,14485,0,1744739701,12878.821292739995,121.24707987000147,53391.06213432 2025-04-15,17:55:03.000,105,11079792,14645,0,1744739702,12878.592258199998,120.965114669998,53391.06213432 2025-04-15,17:55:04.000,105,11079791,14205,0,1744739703,12878.369959969998,121.08494988000166,53391.1250184 2025-04-15,17:55:05.000,105,11079911,14365,0,1744739704,12878.100507570001,121.20478508999804,53391.00623736 2025-04-15,17:55:06.000,105,11079915,14525,0,1744739705,12877.945572439996,121.65592941000068,53390.999250240005 2025-04-15,17:55:07.000,105,11079847,14525,0,1744739706,12877.783900999995,121.88855070000136,53391.01322448 2025-04-15,17:55:08.000,105,11079908,14605,0,1744739707,12877.75695576,122.04363156000181,53390.985276 2025-04-15,17:55:09.000,105,11079761,14405,0,1744739708,12877.864736719996,121.8180594000005,53390.9154048 2025-04-15,17:55:10.000,105,11079864,14725,0,1744739709,12877.87147302999,121.43740637999872,53390.75470104001 2025-04-15,17:55:11.000,105,11079668,14525,0,1744739710,12878.019671850001,121.29642378000426,53390.761688160004 2025-04-15,17:55:12.000,105,11079799,14485,0,1744739711,12877.95904506,121.16249031000189,53390.78963664 2025-04-15,17:55:13.000,105,11079798,14685,0,1744739712,12878.194815909992,121.3598659499985,53390.72675256 2025-04-15,17:55:14.000,105,11079972,14805,0,1744739713,12878.235233769992,121.65592941000068,53390.90841768 2025-04-15,17:55:15.000,105,11079905,14485,0,1744739714,12878.437323069993,122.07887720999861,53390.8455336 2025-04-15,17:55:16.000,105,11079840,14485,0,1744739715,12878.592258199998,122.27625285000249,53390.88745632 2025-04-15,17:55:17.000,105,11079954,14205,0,1744739716,12879.043590969995,122.41018632000487,53390.929379040004 2025-04-15,17:55:18.000,105,11079847,14205,0,1744739717,12879.441033260002,122.20576155000163,53391.02021160001 2025-04-15,17:55:19.000,105,11079883,14285,0,1744739718,12880.000146989994,122.03658243000245,53391.00623736 2025-04-15,17:55:20.000,105,11079786,14565,0,1744739719,12880.283072009996,121.78986288000306,53391.048160080005 2025-04-15,17:55:21.000,105,11079652,14365,0,1744739720,12880.512106549992,121.71232245000283,53391.02719872 2025-04-15,17:55:22.000,105,11079864,14445,0,1744739721,12880.471688689991,121.85330505000456,53391.02719872 2025-04-15,17:55:23.000,105,11079819,14565,0,1744739722,12880.411061899991,122.14231938000012,53391.10405704 2025-04-15,17:55:24.000,105,11079915,14605,0,1744739723,12880.25612677,122.69920065000042,53391.145979760004 2025-04-15,17:55:25.000,105,11079875,14285,0,1744739724,12880.06751008999,123.06575541000348,53391.264760800004 2025-04-15,17:55:26.000,105,11079767,14205,0,1744739725,12879.90583864999,123.36886799999775,53391.145979760004 2025-04-15,17:55:27.000,105,11079835,14925,0,1744739726,12879.851948169999,123.36886799999775,53391.13899264001 2025-04-15,17:55:28.000,105,11079890,14445,0,1744739727,12879.892366029999,123.09395193000091,53391.13899264001 2025-04-15,17:55:29.000,105,11079938,14925,0,1744739728,12879.952992819999,122.61461109000084,53391.1250184 2025-04-15,17:55:30.000,105,11079683,14445,0,1744739729,12879.757639829993,122.27625285000249,53391.1948896 2025-04-15,17:55:31.000,105,11079902,14485,0,1744739730,12879.501660050002,121.96609113000159,53391.0551472 2025-04-15,17:55:32.000,105,11079677,14645,0,1744739731,12879.05032727999,121.9801893900003,53391.048160080005 2025-04-15,17:55:33.000,105,11079891,14525,0,1744739732,12878.666357609989,122.17756503000419,53390.99226312001 2025-04-15,17:55:34.000,105,11079710,14565,0,1744739733,12878.275651629992,122.339695020004,53390.99226312001 2025-04-15,17:55:35.000,105,11079877,14685,0,1744739734,12877.992726609991,122.29035111000121,53390.90143056001 2025-04-15,17:55:36.000,105,11079952,14565,0,1744739735,12877.83779148,122.12117199000204,53390.810598000004 2025-04-15,17:55:37.000,105,11079683,14565,0,1744739736,12877.925363509996,121.7828137500037,53390.712778320005 2025-04-15,17:55:38.000,105,11079788,14645,0,1744739737,12878.578785579994,121.14134292000381,53390.69181696 2025-04-15,17:55:39.000,105,11079901,14765,0,1744739738,12879.063799899996,120.84527946000162,53390.69880408 2025-04-15,17:55:40.000,105,11079904,14405,0,1744739739,12879.474714809992,120.49987209000392,53390.7407268 2025-04-15,17:55:41.000,105,11079673,14565,0,1744739740,12879.481451120002,120.36593862000154,53390.71976544 2025-04-15,17:55:42.000,105,11079819,14285,0,1744739741,12879.319779680001,120.41528253000433,53390.69181696 2025-04-15,17:55:43.000,105,11079909,14765,0,1744739742,12878.982964179995,120.54216687000007,53390.67784272 2025-04-15,17:55:44.000,105,11079830,14845,0,1744739743,12878.471004619998,120.57741252000415,53390.496177600005 2025-04-15,17:55:45.000,105,11079931,14365,0,1744739744,12878.093771259992,120.66200208000373,53390.30752536 2025-04-15,17:55:46.000,105,11080015,14525,0,1744739745,12878.060089710001,120.59855991000222,53390.475216240004 2025-04-15,17:55:47.000,105,11079860,14685,0,1744739746,12878.289124249997,120.68314947000181,53390.55906168 2025-04-15,17:55:48.000,105,11079802,14485,0,1744739747,12878.585521889989,120.66200208000373,53390.447267760006 2025-04-15,17:55:49.000,105,11079957,14525,0,1744739748,12878.962755249995,120.52806861000136,53390.3913708 2025-04-15,17:55:50.000,105,11079884,14485,0,1744739749,12879.124426689996,120.2742999300026,53390.447267760006 2025-04-15,17:55:51.000,105,11079787,14645,0,1744739750,12878.92907369999,119.8795486500021,53390.50316472 2025-04-15,17:55:52.000,105,11079938,14605,0,1744739751,12878.524895099988,119.66102562000015,53390.34246096 2025-04-15,17:55:53.000,105,11079785,14725,0,1744739752,12877.93883613,119.5693869300012,53390.3564352 2025-04-15,17:55:54.000,105,11079794,14725,0,1744739753,12877.366249779989,119.40725694000139,53390.34944808001 2025-04-15,17:55:55.000,105,11079829,14485,0,1744739754,12877.036170589992,119.37906042000395,53390.223679919996 2025-04-15,17:55:56.000,105,11079809,14525,0,1744739755,12876.962071180002,119.47774824000226,53390.34246096 2025-04-15,17:55:57.000,105,11079925,14525,0,1744739756,12877.170896789998,119.54823954000312,53390.31451248 2025-04-15,17:55:58.000,105,11079905,14765,0,1744739757,12877.420140259994,119.61873084000399,53390.09791176 2025-04-15,17:55:59.000,105,11079837,14365,0,1744739758,12877.52792121999,119.52709214999777,53390.25162840001 2025-04-15,17:56:00.000,105,11079803,14565,0,1744739759,12877.406667639989,119.26627433999965,53390.24464128 2025-04-15,17:56:01.000,105,11079925,14645,0,1744739760,12877.251732509998,119.1111934799992,53390.10489888001 2025-04-15,17:56:02.000,105,11079693,14365,0,1744739761,12876.847553909996,118.63890176999848,53390.18175720001 2025-04-15,17:56:03.000,105,11079959,14685,0,1744739762,12876.544419959995,118.25824875000399,53390.111886000006 2025-04-15,17:56:04.000,105,11079710,14365,0,1744739763,12876.072878259998,117.75776051999856,53390.0769504 2025-04-15,17:56:05.000,105,11079912,14725,0,1744739764,12875.50029191,117.54628662000323,53390.0070792 2025-04-15,17:56:06.000,105,11079848,14725,0,1744739765,12875.035486519999,117.29956707000383,53389.91624664001 2025-04-15,17:56:07.000,105,11079799,14365,0,1744739766,12874.570681129997,117.17268273000082,53389.89528528001 2025-04-15,17:56:08.000,105,11079883,14445,0,1744739767,12874.166502529995,117.06694578000315,53389.79746560001 2025-04-15,17:56:09.000,105,11079722,14445,0,1744739768,12873.775796549999,116.84137362000183,53389.66471032 2025-04-15,17:56:10.000,105,11080014,14965,0,1744739769,12873.654542969998,116.6017032000018,53389.67169744 2025-04-15,17:56:11.000,105,11079829,14525,0,1744739770,12873.863368579994,116.31268886999896,53389.46907096 2025-04-15,17:56:12.000,105,11079978,14845,0,1744739771,12873.944204299994,115.97433063000062,53389.45509672 2025-04-15,17:56:13.000,105,11079856,14405,0,1744739772,12873.97788585,115.650070650001,53389.322341440005 2025-04-15,17:56:14.000,105,11079676,14285,0,1744739773,12873.863368579994,115.55843196000205,53389.24548312001 2025-04-15,17:56:15.000,105,11079979,14525,0,1744739774,12873.708433449989,115.36105631999817,53389.32932856 2025-04-15,17:56:16.000,105,11079858,14605,0,1744739775,12873.432244739997,115.32581067000137,53389.14766344001 2025-04-15,17:56:17.000,105,11079858,14845,0,1744739776,12873.135847099991,115.42449848999968,53389.1336892 2025-04-15,17:56:18.000,105,11079912,14565,0,1744739777,12872.99438458999,115.42449848999968,53389.12670208001 2025-04-15,17:56:19.000,105,11079856,14325,0,1744739778,12873.01459351999,115.45974414000375,53389.11971496 2025-04-15,17:56:20.000,105,11079851,14565,0,1744739779,12873.0011209,115.38925284000288,53389.09176648 2025-04-15,17:56:21.000,105,11079795,14365,0,1744739780,12873.068483999996,115.2553193700005,53389.049843759996 2025-04-15,17:56:22.000,105,11079785,14325,0,1744739781,12873.203210200001,115.13548416000413,53388.868178640005 2025-04-15,17:56:23.000,105,11079834,14245,0,1744739782,12873.243628060001,115.05089460000454,53388.88914000001 2025-04-15,17:56:24.000,105,11079833,14445,0,1744739783,12873.337936399992,114.8464698300013,53388.91010136001 2025-04-15,17:56:25.000,105,11079778,14725,0,1744739784,12873.203210200001,114.83237157000258,53388.917088480004 2025-04-15,17:56:26.000,105,11079889,14485,0,1744739785,12872.85965839,114.66319245000341,53388.882152879996 2025-04-15,17:56:27.000,105,11079827,14405,0,1744739786,12872.536315509999,114.67729071000213,53388.79132032001 2025-04-15,17:56:28.000,105,11079869,14605,0,1744739787,12872.334226209998,114.79007678999915,53388.83324304 2025-04-15,17:56:29.000,105,11079937,14365,0,1744739788,12872.206236320002,115.00859982000111,53388.89612712 2025-04-15,17:56:30.000,105,11079892,14405,0,1744739789,12872.152345839997,115.28351588999794,53388.87516576 2025-04-15,17:56:31.000,105,11079846,14405,0,1744739790,12872.145609530002,115.79810238000209,53388.84721728 2025-04-15,17:56:32.000,105,11079873,14685,0,1744739791,12872.145609530002,116.12941149000108,53388.81228168001 2025-04-15,17:56:33.000,105,11079875,14605,0,1744739792,12872.010883329996,116.38318016999983,53388.9240756 2025-04-15,17:56:34.000,105,11079859,14365,0,1744739793,12871.53260531999,116.28449235000153,53388.651577920005 2025-04-15,17:56:35.000,105,11079912,14565,0,1744739794,12871.013909449997,115.77695499000401,53388.700487760005 2025-04-15,17:56:36.000,105,11079944,14445,0,1744739795,12870.488477269995,115.26236849999987,53388.79132032001 2025-04-15,17:56:37.000,105,11079909,14245,0,1744739796,12869.989990329988,114.64909419000469,53388.68651352 2025-04-15,17:56:38.000,105,11079898,14565,0,1744739797,12869.740746859992,113.93713206000393,53388.68651352 2025-04-15,17:56:39.000,105,11079888,14525,0,1744739798,12869.707065310002,113.55647904000216,53388.69350064001 2025-04-15,17:56:40.000,105,11079768,14405,0,1744739799,12869.767692100002,113.36615253000491,53388.56773248 2025-04-15,17:56:41.000,105,11079873,14245,0,1744739800,12869.862000439993,113.38729992000299,53388.42100296 2025-04-15,17:56:42.000,105,11079798,14645,0,1744739801,12869.909154610003,113.45779122000386,53388.45593856001 2025-04-15,17:56:43.000,105,11079833,14565,0,1744739802,12869.693592689997,113.60582294999767,53388.28824768001 2025-04-15,17:56:44.000,105,11079862,14405,0,1744739803,12869.289414089995,113.61992121000367,53388.30920904001 2025-04-15,17:56:45.000,105,11079887,14325,0,1744739804,12868.790927149988,113.5846755599996,53388.23235072 2025-04-15,17:56:46.000,105,11080007,14285,0,1744739805,12868.433902719997,113.38729992000299,53388.078634080004 2025-04-15,17:56:47.000,105,11079807,14605,0,1744739806,12868.171186629996,113.09828559000016,53388.00876288 2025-04-15,17:56:48.000,105,11079809,14485,0,1744739807,12868.191395559996,113.04189254999801,53388.043698479996 2025-04-15,17:56:49.000,105,11079792,14685,0,1744739808,12868.191395559996,113.00664690000121,53388.00876288 2025-04-15,17:56:50.000,105,11079808,14725,0,1744739809,12868.11729614999,113.02074515999993,53387.92491744001 2025-04-15,17:56:51.000,105,11079763,14685,0,1744739810,12868.18465925,112.89386082000419,53387.77818792 2025-04-15,17:56:52.000,105,11079757,14765,0,1744739811,12868.326121760001,112.7810747399999,53387.79914928 2025-04-15,17:56:53.000,105,11080020,14725,0,1744739812,12868.305912830001,112.66123953000351,53387.75023944 2025-04-15,17:56:54.000,105,11079652,14645,0,1744739813,12868.481056889992,112.6471412700048,53387.75722656001 2025-04-15,17:56:55.000,105,11079935,14605,0,1744739814,12868.602310469993,112.85861517000012,53387.71530384001 2025-04-15,17:56:56.000,105,11079762,14365,0,1744739815,12868.568628920002,113.27451383999869,53387.72229096 2025-04-15,17:56:57.000,105,11079988,14445,0,1744739816,12868.487793200002,113.98647596999945,53387.71530384001 2025-04-15,17:56:58.000,105,11079875,14485,0,1744739817,12868.460847959992,114.71253635999892,53387.7712008 2025-04-15,17:56:59.000,105,11079827,14365,0,1744739818,12868.366539620001,115.31171241000266,53387.82709776 2025-04-15,17:57:00.000,105,11079798,14525,0,1744739819,12868.191395559996,115.58662847999949,53387.82011064 2025-04-15,17:57:01.000,105,11079918,14605,0,1744739820,12867.99604256999,115.48089153000183,53387.82011064 2025-04-15,17:57:02.000,105,11079871,14485,0,1744739821,12867.888261609995,115.24827024000115,53387.89696896 2025-04-15,17:57:03.000,105,11079806,14685,0,1744739822,12867.95562470999,114.9451576499996,53387.84805912 2025-04-15,17:57:04.000,105,11079839,14525,0,1744739823,12868.049933049995,114.58565202000318,53387.82709776 2025-04-15,17:57:05.000,105,11079840,14365,0,1744739824,12868.252022349996,114.57860289000382,53387.813123520005 2025-04-15,17:57:06.000,105,11079904,14525,0,1744739825,12868.474320579997,114.69138897000084,53387.79216216 2025-04-15,17:57:07.000,105,11079864,14365,0,1744739826,12868.568628920002,114.88171547999809,53387.78517504001 2025-04-15,17:57:08.000,105,11079848,14405,0,1744739827,12868.440639029992,115.17072981000092,53387.79216216 2025-04-15,17:57:09.000,105,11079859,14405,0,1744739828,12868.272231279996,115.32581067000137,53387.83408488001 2025-04-15,17:57:10.000,105,11079830,14325,0,1744739829,12868.218340799991,115.19892632999836,53387.82011064 2025-04-15,17:57:11.000,105,11079956,14285,0,1744739830,12868.272231279996,115.05089460000454,53387.876007599996 2025-04-15,17:57:12.000,105,11079759,14325,0,1744739831,12868.494529509997,114.99450156000239,53387.841072 2025-04-15,17:57:13.000,105,11079840,14205,0,1744739832,12868.730300359988,114.87466634999873,53387.98780152 2025-04-15,17:57:14.000,105,11079782,14365,0,1744739833,12869.289414089995,114.747782010003,53387.910943200004 2025-04-15,17:57:15.000,105,11079845,14405,0,1744739834,12869.754219479997,114.4517185500008,53387.99478864 2025-04-15,17:57:16.000,105,11079929,14325,0,1744739835,12870.144925459994,114.43057116000273,53388.11356968 2025-04-15,17:57:17.000,105,11079776,14365,0,1744739836,12870.407641549995,114.33893247000378,53388.14151816001 2025-04-15,17:57:18.000,105,11079815,14445,0,1744739837,12870.53563143999,114.2402446499982,53388.09260832001 2025-04-15,17:57:19.000,105,11079829,14685,0,1744739838,12870.52215882,114.05696727000031,53388.2253636 2025-04-15,17:57:20.000,105,11079813,14685,0,1744739839,12870.53563143999,113.81729685000028,53388.10658256 2025-04-15,17:57:21.000,105,11079921,14525,0,1744739840,12870.549104059995,113.86664076000307,53388.197415120005 2025-04-15,17:57:22.000,105,11079860,14445,0,1744739841,12870.569312989996,113.93008293000457,53388.316196160005 2025-04-15,17:57:23.000,105,11079862,14565,0,1744739842,12870.771402289996,114.23319551999884,53388.42799008001 2025-04-15,17:57:24.000,105,11079870,14405,0,1744739843,12871.067799930002,114.4517185500008,53388.483887040005 2025-04-15,17:57:25.000,105,11079828,14325,0,1744739844,12871.505660079994,114.77597853000043,53388.56773248 2025-04-15,17:57:26.000,105,11079841,14565,0,1744739845,12871.855948199991,115.00859982000111,53388.65856504 2025-04-15,17:57:27.000,105,11079809,14445,0,1744739846,12872.145609530002,115.26236849999987,53388.73542336 2025-04-15,17:57:28.000,105,11079793,14365,0,1744739847,12872.509370269989,115.28351588999794,53388.7843332 2025-04-15,17:57:29.000,105,11079842,14525,0,1744739848,12872.644096469994,115.18482806999964,53388.88914000001 2025-04-15,17:57:30.000,105,11079865,14685,0,1744739849,12872.684514329994,115.06499286000326,53388.97997256001 2025-04-15,17:57:31.000,105,11079916,14645,0,1744739850,12872.724932189994,114.71958548999828,53389.11971496 2025-04-15,17:57:32.000,105,11079926,14485,0,1744739851,12872.83271314999,114.45876768000016,53389.17561192001 2025-04-15,17:57:33.000,105,11079827,14525,0,1744739852,12873.0011209,114.57860289000382,53389.273431600006 2025-04-15,17:57:34.000,105,11079882,14725,0,1744739853,12873.176264959991,114.76892940000107,53389.154650560005 2025-04-15,17:57:35.000,105,11079837,14565,0,1744739854,12873.418772119992,115.2553193700005,53389.4481096 2025-04-15,17:57:36.000,105,11079894,14645,0,1744739855,12873.708433449989,115.56548109000141,53389.420161120004 2025-04-15,17:57:37.000,105,11080105,14725,0,1744739856,12873.856632269999,116.21400105000066,53389.608813360006 2025-04-15,17:57:38.000,105,11079705,14485,0,1744739857,12873.84989595999,116.53121190000093,53389.73458152 2025-04-15,17:57:39.000,105,11080007,14605,0,1744739858,12873.681488209993,116.88366839999799,53389.71362016 2025-04-15,17:57:40.000,105,11079789,14445,0,1744739859,12873.438981049992,116.92596318000142,53389.76951712001 2025-04-15,17:57:41.000,105,11080039,14365,0,1744739860,12873.243628060001,116.79202970999904,53389.923233760004 2025-04-15,17:57:42.000,105,11080015,14885,0,1744739861,12873.0011209,116.05892019000021,53389.88131104 2025-04-15,17:57:43.000,105,11079876,14605,0,1744739862,12872.97417565999,115.51613717999862,53389.83938832 2025-04-15,17:57:44.000,105,11079904,14445,0,1744739863,12873.068483999996,114.74073288000363,53389.68567168 2025-04-15,17:57:45.000,105,11079811,14605,0,1744739864,12873.04153876,114.22614638999949,53389.81842696001 2025-04-15,17:57:46.000,105,11079839,14525,0,1744739865,12873.007857209996,113.91598466999858,53389.90925952 2025-04-15,17:57:47.000,105,11079829,14725,0,1744739866,12873.0011209,113.93713206000393,53389.76253 2025-04-15,17:57:48.000,105,11079887,14565,0,1744739867,12872.805767909995,114.16975335000461,53389.86034968 2025-04-15,17:57:49.000,105,11079856,14205,0,1744739868,12872.576733369999,114.47286593999888,53389.98611784001 2025-04-15,17:57:50.000,105,11079834,14205,0,1744739869,12872.462216099993,114.747782010003,53389.825414080005 2025-04-15,17:57:51.000,105,11079740,14325,0,1744739870,12872.293808349998,114.79007678999915,53389.9022724 2025-04-15,17:57:52.000,105,11079860,14645,0,1744739871,12872.219708939992,114.65614332000405,53389.9022724 2025-04-15,17:57:53.000,105,11079969,14725,0,1744739872,12872.253390489997,114.28253943000163,53389.90925952 2025-04-15,17:57:54.000,105,11079928,14205,0,1744739873,12872.394852999998,113.83844423999835,53389.98611784001 2025-04-15,17:57:55.000,105,11079875,14445,0,1744739874,12872.664305399994,113.28861210000468,53390.02804056 2025-04-15,17:57:56.000,105,11080001,14125,0,1744739875,12872.67777802,112.88681169000483,53389.91624664001 2025-04-15,17:57:57.000,105,11079854,14685,0,1744739876,12872.75187742999,112.56960084000457,53389.96515648001 2025-04-15,17:57:58.000,105,11079953,14405,0,1744739877,12872.704723259994,112.27353738000238,53389.9022724 2025-04-15,17:57:59.000,105,11079961,14445,0,1744739878,12872.81250421999,112.20304608000151,53389.888298159996 2025-04-15,17:58:00.000,105,11079909,14445,0,1744739879,12873.075220309991,112.35812694000197,53390.00009208 2025-04-15,17:58:01.000,105,11079854,14605,0,1744739880,12873.257100679992,112.49206041000434,53389.91624664001 2025-04-15,17:58:02.000,105,11079854,14565,0,1744739881,12873.445717360002,112.90795908000291,53389.93720800001 2025-04-15,17:58:03.000,105,11079862,14525,0,1744739882,12873.573707249998,113.26746470999933,53390.042014800005 2025-04-15,17:58:04.000,105,11079859,14445,0,1744739883,12873.627597729988,113.47893861000193,53390.06996328 2025-04-15,17:58:05.000,105,11079882,14205,0,1744739884,12873.620861419993,113.66926511999918,53390.2166928 2025-04-15,17:58:06.000,105,11079832,14485,0,1744739885,12873.425508430002,113.69041251000453,53390.25162840001 2025-04-15,17:58:07.000,105,11079899,14485,0,1744739886,12873.04153876,113.47188948000257,53390.27258976001 2025-04-15,17:58:08.000,105,11079899,14485,0,1744739887,12872.704723259994,113.07008907000272,53390.377396560005 2025-04-15,17:58:09.000,105,11079813,14245,0,1744739888,12872.374644069998,112.6330430099988,53390.328486720005 2025-04-15,17:58:10.000,105,11079908,14365,0,1744739889,12872.132136909997,112.11845652000193,53390.23765416 2025-04-15,17:58:11.000,105,11079923,15045,0,1744739890,12871.936783919991,111.80829480000102,53390.20271856001 2025-04-15,17:58:12.000,105,11079811,14765,0,1744739891,12871.855948199991,111.53337873000419,53390.286564 2025-04-15,17:58:13.000,105,11079943,14405,0,1744739892,12871.647122589995,111.44174003999797,53390.19573144 2025-04-15,17:58:14.000,105,11079818,14405,0,1744739893,12871.5191327,111.237315270002,53390.090924640004 2025-04-15,17:58:15.000,105,11079795,14325,0,1744739894,12871.45176959999,110.79322007999872,53390.08393752001 2025-04-15,17:58:16.000,105,11079958,14485,0,1744739895,12871.175580889998,110.36322315000143,53390.08393752001 2025-04-15,17:58:17.000,105,11079926,14285,0,1744739896,12870.832029079997,109.90502969999943,53390.042014800005 2025-04-15,17:58:18.000,105,11079861,14445,0,1744739897,12870.448059409995,109.46093451000343,53389.93720800001 2025-04-15,17:58:19.000,105,11079861,14405,0,1744739898,12870.158398079999,109.08733062000101,53389.89528528001 2025-04-15,17:58:20.000,105,11079974,14725,0,1744739899,12870.057353429998,108.76307064000139,53389.86034968 2025-04-15,17:58:21.000,105,11079872,14245,0,1744739900,12870.064089739994,108.36127023000154,53389.79746560001 2025-04-15,17:58:22.000,105,11080086,14605,0,1744739901,12870.158398079999,107.88897852000082,53389.74855576001 2025-04-15,17:58:23.000,105,11079944,14765,0,1744739902,12870.097771289998,107.48717811000097,53389.720607279996 2025-04-15,17:58:24.000,105,11079923,14445,0,1744739903,12869.909154610003,107.05013205000432,53389.608813360006 2025-04-15,17:58:25.000,105,11079815,14645,0,1744739904,12869.740746859992,106.6130859900004,53389.63676184 2025-04-15,17:58:26.000,105,11079838,14525,0,1744739905,12869.525184940001,106.12669602000096,53389.68567168 2025-04-15,17:58:27.000,105,11079837,14605,0,1744739906,12869.248996229995,105.96456603000115,53389.50400656 2025-04-15,17:58:28.000,105,11079895,14365,0,1744739907,12868.925653349994,105.55571649000194,53389.41317400001 2025-04-15,17:58:29.000,105,11079838,14565,0,1744739908,12868.804399769993,105.32309520000126,53389.46208384001 2025-04-15,17:58:30.000,105,11079926,14605,0,1744739909,12868.844817629993,105.11867042999802,53389.39919976 2025-04-15,17:58:31.000,105,11079808,14485,0,1744739910,12868.97280751999,104.8578526199999,53389.3782384 2025-04-15,17:58:32.000,105,11079846,14565,0,1744739911,12868.999752759999,104.5124452500022,53389.371251280005 2025-04-15,17:58:33.000,105,11079801,14445,0,1744739912,12869.03343430999,103.92031832999783,53389.39221264001 2025-04-15,17:58:34.000,105,11079911,14565,0,1744739913,12869.22205099,103.39163358000224,53389.371251280005 2025-04-15,17:58:35.000,105,11079977,14525,0,1744739914,12869.29615039999,102.92639100000088,53389.28740584 2025-04-15,17:58:36.000,105,11079951,14805,0,1744739915,12869.329831949995,102.67262232000212,53389.29439296001 2025-04-15,17:58:37.000,105,11079950,14325,0,1744739916,12869.127742649995,102.46114841999952,53389.31535432001 2025-04-15,17:58:38.000,105,11080024,14445,0,1744739917,12868.777454529998,102.34131321000314,53389.385225519996 2025-04-15,17:58:39.000,105,11079916,14885,0,1744739918,12868.353066999996,102.24967452000419,53389.32932856 2025-04-15,17:58:40.000,105,11079891,14485,0,1744739919,12867.95562470999,102.17918322000332,53389.31535432001 2025-04-15,17:58:41.000,105,11079912,14525,0,1744739920,12867.679435999999,102.22852712999884,53389.322341440005 2025-04-15,17:58:42.000,105,11079870,14765,0,1744739921,12867.504291939993,102.24967452000419,53389.22452176001 2025-04-15,17:58:43.000,105,11079989,14685,0,1744739922,12867.369565740002,102.20737974000076,53389.24548312001 2025-04-15,17:58:44.000,105,11079922,14325,0,1744739923,12867.281993709992,101.98180757999944,53389.33631568 2025-04-15,17:58:45.000,105,11079780,14645,0,1744739924,12867.04622286,101.80557933000091,53389.3083672 2025-04-15,17:58:46.000,105,11079987,14645,0,1744739925,12866.78350677,101.67164585999853,53389.34330280001 2025-04-15,17:58:47.000,105,11079958,14205,0,1744739926,12866.352382929988,101.60115455999767,53389.22452176001 2025-04-15,17:58:48.000,105,11079989,14525,0,1744739927,12865.934731709996,101.71394064000197,53389.16163768 2025-04-15,17:58:49.000,105,11079657,14485,0,1744739928,12865.382354289999,101.63640021000174,53389.18958616 2025-04-15,17:58:50.000,105,11080012,14765,0,1744739929,12864.897339969997,101.7421371599994,53389.16163768 2025-04-15,17:58:51.000,105,11080026,14205,0,1744739930,12864.39885302999,101.6082036900043,53389.07779224001 2025-04-15,17:58:52.000,105,11079707,14365,0,1744739931,12863.866684539993,101.47427022000193,53389.049843759996 2025-04-15,17:58:53.000,105,11079962,14325,0,1744739932,12863.516396419996,101.17115763000038,53388.87516576 2025-04-15,17:58:54.000,105,11079986,14485,0,1744739933,12863.253680329995,100.86099590999947,53388.79830744 2025-04-15,17:58:55.000,105,11079810,14245,0,1744739934,12863.092008889995,100.67771853000158,53388.714461999996 2025-04-15,17:58:56.000,105,11080056,14485,0,1744739935,12862.876446969989,100.82575026000268,53388.79830744 2025-04-15,17:58:57.000,105,11079909,14525,0,1744739936,12862.580049329998,101.02312589999929,53388.65856504 2025-04-15,17:58:58.000,105,11079931,14445,0,1744739937,12862.223024899991,101.22050154000317,53388.59568096001 2025-04-15,17:58:59.000,105,11079888,14325,0,1744739938,12861.78516475,101.36853327000426,53388.55375824001 2025-04-15,17:59:00.000,105,11080089,14645,0,1744739939,12861.401195079998,101.60115455999767,53388.651577920005 2025-04-15,17:59:01.000,105,11079825,14405,0,1744739940,12861.138478989997,101.66459672999918,53388.49786128 2025-04-15,17:59:02.000,105,11079878,14525,0,1744739941,12861.017225409996,101.77033368000411,53388.49087416 2025-04-15,17:59:03.000,105,11079787,14645,0,1744739942,12861.010489100001,101.8408249799977,53388.45593856001 2025-04-15,17:59:04.000,105,11079966,14845,0,1744739943,12860.956598619996,102.07344626999839,53388.414015840004 2025-04-15,17:59:05.000,105,11079889,14205,0,1744739944,12860.875762899996,102.2355762599982,53388.37209312 2025-04-15,17:59:06.000,105,11079851,14445,0,1744739945,12860.592837879994,102.21442887000012,53388.379080239996 2025-04-15,17:59:07.000,105,11079913,14725,0,1744739946,12860.343594409998,101.91836540999793,53388.267286320006 2025-04-15,17:59:08.000,105,11079878,14485,0,1744739947,12860.161714039998,101.48836848000064,53388.2952348 2025-04-15,17:59:09.000,105,11079957,14285,0,1744739948,12860.053933080002,101.1852558899991,53388.28824768001 2025-04-15,17:59:10.000,105,11079869,14405,0,1744739949,12860.067405699992,101.09361720000015,53388.25331208 2025-04-15,17:59:11.000,105,11079928,14445,0,1744739950,12860.269494999993,101.12181372000487,53388.32318328 2025-04-15,17:59:12.000,105,11079898,14645,0,1744739951,12860.437902749989,101.1500102400023,53388.30222192 2025-04-15,17:59:13.000,105,11079944,14405,0,1744739952,12860.61978311999,101.22050154000317,53388.20440224 2025-04-15,17:59:14.000,105,11079968,14565,0,1744739953,12860.78819087,101.29099284000404,53388.27427344 2025-04-15,17:59:15.000,105,11079874,14605,0,1744739954,12860.94986231,101.36853327000426,53388.13453104 2025-04-15,17:59:16.000,105,11079938,14445,0,1744739955,12861.138478989997,101.26279631999932,53388.2253636 2025-04-15,17:59:17.000,105,11079860,14565,0,1744739956,12861.347304599993,101.21345241000381,53388.267286320006 2025-04-15,17:59:18.000,105,11079914,14405,0,1744739957,12861.380986149998,101.24164893000125,53388.379080239996 2025-04-15,17:59:19.000,105,11079988,14565,0,1744739958,12861.239523639997,101.31214023000211,53388.49087416 2025-04-15,17:59:20.000,105,11079923,14405,0,1744739959,12861.125006369992,101.40377892000106,53388.40702872001 2025-04-15,17:59:21.000,105,11079972,14525,0,1744739960,12860.80166348999,101.33328762000019,53388.51882264 2025-04-15,17:59:22.000,105,11079815,14565,0,1744739961,12860.58610157,101.14296111000294,53388.49087416 2025-04-15,17:59:23.000,105,11079852,14325,0,1744739962,12860.370539649994,100.88919243000419,53388.546771119996 2025-04-15,17:59:24.000,105,11079869,14525,0,1744739963,12860.357067029989,100.76230809000117,53388.47689992001 2025-04-15,17:59:25.000,105,11079945,14365,0,1744739964,12860.390748579994,100.57903071000328,53388.47689992001 2025-04-15,17:59:26.000,105,11080006,14685,0,1744739965,12860.431166439994,100.4803428899977,53388.46292568 2025-04-15,17:59:27.000,105,11079849,14485,0,1744739966,12860.58610157,100.24067246999766,53388.51183552 2025-04-15,17:59:28.000,105,11079912,14645,0,1744739967,12860.72082776999,100.09264074000384,53388.51882264 2025-04-15,17:59:29.000,105,11079837,14605,0,1744739968,12860.84881766,100.05739508999977,53388.602668080006 2025-04-15,17:59:30.000,105,11079783,13885,0,1744739969,12860.916180759996,100.09264074000384,53388.62362944001 2025-04-15,17:59:31.000,105,11079891,14525,0,1744739970,12861.098061129996,100.27591812000173,53388.65856504 2025-04-15,17:59:32.000,105,11079867,14285,0,1744739971,12861.320359359997,100.52263767000113,53388.69350064001 2025-04-15,17:59:33.000,105,11079865,14405,0,1744739972,12861.535921279989,100.6565711400035,53388.65856504 2025-04-15,17:59:34.000,105,11079952,14405,0,1744739973,12861.704329029999,100.6565711400035,53388.72843624 2025-04-15,17:59:35.000,105,11079880,14565,0,1744739974,12861.98725405,100.60017810000136,53388.80529456 2025-04-15,17:59:36.000,105,11079810,14405,0,1744739975,12862.290388000001,100.43099898000219,53388.94503696 2025-04-15,17:59:37.000,105,11079791,14525,0,1744739976,12862.499213609997,100.24067246999766,53388.96599832 2025-04-15,17:59:38.000,105,11079968,14565,0,1744739977,12862.681093979998,100.19837769000151,53389.035869520005 2025-04-15,17:59:39.000,105,11080012,14205,0,1744739978,12862.836029109989,100.02214944000298,53389.18259904 2025-04-15,17:59:40.000,105,11079987,14525,0,1744739979,12863.03811840999,99.69788946000335,53389.252470240004 2025-04-15,17:59:41.000,105,11079853,14485,0,1744739980,12863.24694402,99.24674514000071,53389.32932856 2025-04-15,17:59:42.000,105,11079930,14365,0,1744739981,12863.361461289991,98.73215865000384,53389.4481096 2025-04-15,17:59:43.000,105,11079922,14445,0,1744739982,12863.40861546,97.99904912999773,53389.420161120004 2025-04-15,17:59:44.000,105,11079846,14565,0,1744739983,12863.482714869991,97.19544830999803,53389.4481096 2025-04-15,17:59:45.000,105,11079867,14365,0,1744739984,12863.489451180001,96.3284053200041,53389.587852000004 2025-04-15,17:59:46.000,105,11079958,14365,0,1744739985,12863.428824390001,95.56709928000055,53389.56689064 2025-04-15,17:59:47.000,105,11079923,14805,0,1744739986,12863.3681976,95.0172671399996,53389.61580048 2025-04-15,17:59:48.000,105,11079920,14565,0,1744739987,12863.19978984999,94.68595803000062,53389.62977472001 2025-04-15,17:59:49.000,105,11079950,14525,0,1744739988,12862.903392209999,94.4603858699993,53389.6227876 2025-04-15,17:59:50.000,105,11079964,14485,0,1744739989,12862.606994569993,94.12907676000032,53389.62977472001 2025-04-15,17:59:51.000,105,11079909,14445,0,1744739990,12862.438586819997,93.76252200000454,53389.56689064 2025-04-15,17:59:52.000,105,11079930,14365,0,1744739991,12862.243233829991,93.19859160000487,53389.552916399996 2025-04-15,17:59:53.000,105,11079994,14525,0,1744739992,12862.135452869996,92.77564379999967,53389.51099368001 2025-04-15,17:59:54.000,105,11079874,14485,0,1744739993,12862.223024899991,92.43728556000133,53389.57387776 2025-04-15,17:59:55.000,105,11079889,14525,0,1744739994,12862.425114199992,92.08482906000427,53389.657723200005 2025-04-15,17:59:56.000,105,11079964,14565,0,1744739995,12862.647412429993,91.91564993999782,53389.6926588 2025-04-15,17:59:57.000,105,11079889,14685,0,1744739996,12862.950546379994,91.83810951000487,53389.73458152 2025-04-15,17:59:58.000,105,11079877,14365,0,1744739997,12863.18631723,91.41516170999967,53389.73458152 2025-04-15,17:59:59.000,105,11079823,14685,0,1744739998,12863.334516049996,91.01336129999981,53389.8324012 2025-04-15,18:00:00.000,105,11079837,14125,0,1744739999,12863.509660110001,90.49877481000294,53389.874323920005 2025-04-15,18:00:01.000,105,11079873,14485,0,1744740000,12863.711749410002,89.90664788999857,53389.944195120006 2025-04-15,18:00:02.000,105,11079822,14325,0,1744740001,12863.812794060002,89.39911053000105,53389.95118224 2025-04-15,18:00:03.000,105,11079852,14245,0,1744740002,12863.960992879998,89.08894881000015,53389.91624664001 2025-04-15,18:00:04.000,105,11079960,14445,0,1744740003,12864.021619669998,88.92681882000034,53390.00009208 2025-04-15,18:00:05.000,105,11079946,14565,0,1744740004,12864.048564909994,88.89157317000354,53390.06996328 2025-04-15,18:00:06.000,105,11079873,14725,0,1744740005,12863.940783949998,89.032555769998,53390.223679919996 2025-04-15,18:00:07.000,105,11079814,14565,0,1744740006,12863.947520259993,89.1453418500023,53390.286564 2025-04-15,18:00:08.000,105,11079862,14565,0,1744740007,12863.987938119993,89.08189968000079,53390.06297616001 2025-04-15,18:00:09.000,105,11079878,14685,0,1744740008,12864.021619669998,88.97616273000313,53390.19573144 2025-04-15,18:00:10.000,105,11079886,14485,0,1744740009,12864.068773839994,88.87747491000482,53390.1468216 2025-04-15,18:00:11.000,105,11079805,14445,0,1744740010,12864.15634586999,88.9973101200012,53390.12586024 2025-04-15,18:00:12.000,105,11079928,14325,0,1744740011,12864.17655479999,89.2440296700006,53390.16778296 2025-04-15,18:00:13.000,105,11079787,14285,0,1744740012,12864.129400629994,89.56828965000022,53390.13983448 2025-04-15,18:00:14.000,105,11079883,14405,0,1744740013,12863.987938119993,89.93484441000328,53390.18874432 2025-04-15,18:00:15.000,105,11079838,14525,0,1744740014,12863.745430959993,90.20271135000075,53390.13983448 2025-04-15,18:00:16.000,105,11079882,14725,0,1744740015,12863.374933909996,90.31549742999778,53390.19573144 2025-04-15,18:00:17.000,105,11079862,14445,0,1744740016,12863.00443686,90.33664482000313,53390.1468216 2025-04-15,18:00:18.000,105,11079832,14445,0,1744740017,12862.654148739988,90.1956622200014,53390.13983448 2025-04-15,18:00:19.000,105,11079927,14725,0,1744740018,12862.398168959997,89.9841883199988,53390.12586024 2025-04-15,18:00:20.000,105,11079865,14205,0,1744740019,12862.283651689992,89.77976355000283,53390.13983448 2025-04-15,18:00:21.000,105,11079789,14485,0,1744740020,12862.256706449996,89.67402659999789,53389.97913072 2025-04-15,18:00:22.000,105,11079963,14565,0,1744740021,12862.290388000001,89.7022231200026,53389.993104960005 2025-04-15,18:00:23.000,105,11079960,14565,0,1744740022,12862.317333239997,90.04058136000094,53389.98611784001 2025-04-15,18:00:24.000,105,11079806,14325,0,1744740023,12862.182607039991,90.46352915999887,53390.00009208 2025-04-15,18:00:25.000,105,11079859,14285,0,1744740024,12861.8862094,90.68910132000019,53390.0070792 2025-04-15,18:00:26.000,105,11079950,14645,0,1744740025,12861.542657589998,90.87237869999808,53389.95816936 2025-04-15,18:00:27.000,105,11079986,14365,0,1744740026,12861.286677809992,90.85123131,53390.01406632001 2025-04-15,18:00:28.000,105,11079889,14525,0,1744740027,12861.050906960001,90.87237869999808,53389.888298159996 2025-04-15,18:00:29.000,105,11079830,14525,0,1744740028,12860.86229027999,90.83008392000193,53389.83938832 2025-04-15,18:00:30.000,105,11079911,14325,0,1744740029,12860.64672836,90.89352609000343,53389.84637544001 2025-04-15,18:00:31.000,105,11079776,14645,0,1744740030,12860.505265849999,91.07680347000132,53389.86733680001 2025-04-15,18:00:32.000,105,11079925,14445,0,1744740031,12860.235813449988,91.20368781000434,53389.80445272 2025-04-15,18:00:33.000,105,11079968,14565,0,1744740032,12859.858580089996,91.43630909999774,53389.76253 2025-04-15,18:00:34.000,105,11079837,14445,0,1744740033,12859.38703839,91.57024257000012,53389.60182624001 2025-04-15,18:00:35.000,105,11079833,14485,0,1744740034,12858.747088939992,91.5561443100014,53389.706633040005 2025-04-15,18:00:36.000,105,11079817,14725,0,1744740035,12858.093666869994,91.49975126999925,53389.657723200005 2025-04-15,18:00:37.000,105,11079859,14485,0,1744740036,12857.622125169997,91.33762127999944,53389.720607279996 2025-04-15,18:00:38.000,105,11079924,14685,0,1744740037,12857.318991219996,91.33762127999944,53389.57387776 2025-04-15,18:00:39.000,105,11079865,14405,0,1744740038,12856.98217571999,91.41516170999967,53389.67169744 2025-04-15,18:00:40.000,105,11079850,14365,0,1744740039,12856.800295349989,91.88745342000038,53389.552916399996 2025-04-15,18:00:41.000,105,11079752,14365,0,1744740040,12856.598206049988,92.43728556000133,53389.35028992 2025-04-15,18:00:42.000,105,11079823,14365,0,1744740041,12856.463479849997,93.08580552000058,53389.35727704 2025-04-15,18:00:43.000,105,11079932,14365,0,1744740042,12856.322017339997,93.56514636000065,53389.35727704 2025-04-15,18:00:44.000,105,11079957,14925,0,1744740043,12856.153609590001,93.903504599999,53389.30138008 2025-04-15,18:00:45.000,105,11079876,14445,0,1744740044,12855.91110243,94.1502241499984,53389.34330280001 2025-04-15,18:00:46.000,105,11079893,14405,0,1744740045,12855.87068457,94.34759979000228,53389.26644448001 2025-04-15,18:00:47.000,105,11079892,14725,0,1744740046,12855.90436611999,94.52382804000081,53389.238496 2025-04-15,18:00:48.000,105,11079892,14405,0,1744740047,12855.998674459996,94.89038280000386,53389.273431600006 2025-04-15,18:00:49.000,105,11079891,14645,0,1744740048,12856.01214708,95.34152711999923,53389.23150888 2025-04-15,18:00:50.000,105,11079804,14485,0,1744740049,12855.98520183999,95.75037665999844,53389.19657328001 2025-04-15,18:00:51.000,105,11079913,14845,0,1744740050,12856.018883389996,96.11693142000149,53389.19657328001 2025-04-15,18:00:52.000,105,11079848,14365,0,1744740051,12856.180554829996,96.3143070599981,53389.18958616 2025-04-15,18:00:53.000,105,11079972,14085,0,1744740052,12856.409589369992,96.37070010000025,53389.14067632 2025-04-15,18:00:54.000,105,11079788,14525,0,1744740053,12856.813767969994,96.15922619999765,53389.14766344001 2025-04-15,18:00:55.000,105,11079992,14605,0,1744740054,12857.21121026,95.86316274000274,53389.14067632 2025-04-15,18:00:56.000,105,11079938,14365,0,1744740055,12857.601916239997,95.48955885000032,53389.18259904 2025-04-15,18:00:57.000,105,11079859,14685,0,1744740056,12858.006094839999,94.9185793200013,53389.154650560005 2025-04-15,18:00:58.000,105,11079854,14845,0,1744740057,12858.22839307,94.43218935000186,53389.217534639996 2025-04-15,18:00:59.000,105,11080086,14885,0,1744740058,12858.32270140999,94.06563458999881,53389.32932856 2025-04-15,18:01:00.000,105,11079818,14645,0,1744740059,12858.36985558,93.68498157000431,53389.1336892 2025-04-15,18:01:01.000,105,11080092,14245,0,1744740060,12858.38332819999,93.47350767000171,53389.322341440005 2025-04-15,18:01:02.000,105,11079925,14605,0,1744740061,12858.30249247999,93.23383725000167,53389.36426416001 2025-04-15,18:01:03.000,105,11079837,14485,0,1744740062,12858.34964665,93.00121596000099,53389.30138008 2025-04-15,18:01:04.000,105,11079962,14485,0,1744740063,12858.38332819999,92.8531842299999,53389.385225519996 2025-04-15,18:01:05.000,105,11079863,14525,0,1744740064,12858.477636539996,92.84613510000054,53389.36426416001 2025-04-15,18:01:06.000,105,11079925,14205,0,1744740065,12858.679725839997,93.07170726000186,53389.46907096 2025-04-15,18:01:07.000,105,11079998,14565,0,1744740066,12858.821188349997,93.3748198500034,53389.552916399996 2025-04-15,18:01:08.000,105,11079917,14725,0,1744740067,12859.043486579998,93.74137460999918,53389.66471032 2025-04-15,18:01:09.000,105,11079928,14525,0,1744740068,12859.077168129988,94.10792937000224,53389.67169744 2025-04-15,18:01:10.000,105,11079894,14565,0,1744740069,12859.205158019999,94.37579630999971,53389.76951712001 2025-04-15,18:01:11.000,105,11079812,14605,0,1744740070,12859.312938979994,94.49563152000337,53389.78349136 2025-04-15,18:01:12.000,105,11080018,14685,0,1744740071,12859.48808304,94.74940020000213,53389.9721436 2025-04-15,18:01:13.000,105,11079946,14525,0,1744740072,12859.595863999995,94.80579324000428,53389.98611784001 2025-04-15,18:01:14.000,105,11079858,14325,0,1744740073,12859.68343602999,94.9538249699981,53390.00009208 2025-04-15,18:01:15.000,105,11079865,14485,0,1744740074,12859.636281859996,94.89038280000386,53390.15380872001 2025-04-15,18:01:16.000,105,11080006,14205,0,1744740075,12859.535237209995,94.9538249699981,53390.223679919996 2025-04-15,18:01:17.000,105,11080079,14565,0,1744740076,12859.50829197,94.87628453999787,53390.20271856001 2025-04-15,18:01:18.000,105,11079707,14645,0,1744740077,12859.58912769,94.79874410999764,53390.2166928 2025-04-15,18:01:19.000,105,11079952,14565,0,1744740078,12859.777744369996,94.79874410999764,53390.279576880006 2025-04-15,18:01:20.000,105,11079688,14805,0,1744740079,12859.925943189992,94.74235107000277,53390.286564 2025-04-15,18:01:21.000,105,11080051,14365,0,1744740080,12860.000042599997,94.71415454999806,53390.36342232 2025-04-15,18:01:22.000,105,11079789,14565,0,1744740081,12860.013515220002,94.49563152000337,53390.36342232 2025-04-15,18:01:23.000,105,11079908,14645,0,1744740082,12860.175186660003,94.33350153000356,53390.38438368 2025-04-15,18:01:24.000,105,11079858,14565,0,1744740083,12860.316649169989,94.10792937000224,53390.31451248 2025-04-15,18:01:25.000,105,11079945,14885,0,1744740084,12860.390748579994,94.05858545999945,53390.32149960001 2025-04-15,18:01:26.000,105,11079964,14325,0,1744740085,12860.458111679989,93.92465199000435,53390.328486720005 2025-04-15,18:01:27.000,105,11079864,14405,0,1744740086,12860.633255739995,93.78366939000261,53390.38438368 2025-04-15,18:01:28.000,105,11079917,14565,0,1744740087,12860.61978311999,93.52990071000386,53390.34246096 2025-04-15,18:01:29.000,105,11079976,14565,0,1744740088,12860.613046809995,93.43826202000491,53390.38438368 2025-04-15,18:01:30.000,105,11079824,14445,0,1744740089,12860.70061883999,93.27613202999783,53390.34944808001 2025-04-15,18:01:31.000,105,11079946,14525,0,1744740090,12860.70735515,93.1633459500008,53390.44028064001 2025-04-15,18:01:32.000,105,11079899,14205,0,1744740091,12860.66020097999,93.04351074000442,53390.3913708 2025-04-15,18:01:33.000,105,11079930,14725,0,1744740092,12860.592837879994,92.84613510000054,53390.43329352 2025-04-15,18:01:34.000,105,11079951,14445,0,1744740093,12860.404221199999,92.74744728000223,53390.545087440005 2025-04-15,18:01:35.000,105,11079869,14485,0,1744740094,12860.343594409998,92.56416990000434,53390.496177600005 2025-04-15,18:01:36.000,105,11079788,14405,0,1744740095,12860.485056919999,92.34564687000238,53390.46822912001 2025-04-15,18:01:37.000,105,11079834,14445,0,1744740096,12860.633255739995,91.98614123999869,53390.46822912001 2025-04-15,18:01:38.000,105,11079954,14485,0,1744740097,12861.044170649991,91.88040429000102,53390.50316472 2025-04-15,18:01:39.000,105,11079921,14565,0,1744740098,12861.313623050002,91.61958648000291,53390.48919048001 2025-04-15,18:01:40.000,105,11079826,14485,0,1744740099,12861.508976039993,91.5561443100014,53390.461242 2025-04-15,18:01:41.000,105,11079867,14525,0,1744740100,12861.569602829994,91.23893346000114,53390.496177600005 2025-04-15,18:01:42.000,105,11079977,14645,0,1744740101,12861.542657589998,91.0627052100026,53390.51015184 2025-04-15,18:01:43.000,105,11079704,14365,0,1744740102,12861.603284379999,90.77369087999978,53390.55207456 2025-04-15,18:01:44.000,105,11079862,14445,0,1744740103,12861.542657589998,90.61861001999932,53390.50316472 2025-04-15,18:01:45.000,105,11079842,14525,0,1744740104,12861.562866519998,90.42123438000272,53390.48220336 2025-04-15,18:01:46.000,105,11080009,14725,0,1744740105,12861.711065339994,90.2943500399997,53390.52412608 2025-04-15,18:01:47.000,105,11079845,14565,0,1744740106,12861.78516475,90.32254656000441,53390.58002304 2025-04-15,18:01:48.000,105,11079855,14405,0,1744740107,12861.85926415999,90.28025178000098,53390.593997280004 2025-04-15,18:01:49.000,105,11079864,14405,0,1744740108,12861.83905522999,90.27320265000162,53390.642907120004 2025-04-15,18:01:50.000,105,11079909,14685,0,1744740109,12861.86600047,90.13926917999925,53390.614958640006 2025-04-15,18:01:51.000,105,11079913,14365,0,1744740110,12861.90641833,90.01943397000286,53390.642907120004 2025-04-15,18:01:52.000,105,11079906,14405,0,1744740111,12861.92662726,89.92074615000456,53390.58701016001 2025-04-15,18:01:53.000,105,11079850,14605,0,1744740112,12861.98725405,89.66697746999853,53390.614958640006 2025-04-15,18:01:54.000,105,11079795,14205,0,1744740113,12862.12198024999,89.4555035700032,53390.55207456 2025-04-15,18:01:55.000,105,11079884,14525,0,1744740114,12862.223024899991,89.49779834999936,53390.65688136001 2025-04-15,18:01:56.000,105,11079925,14525,0,1744740115,12862.290388000001,89.41320878999977,53390.62893288 2025-04-15,18:01:57.000,105,11079949,14285,0,1744740116,12862.276915379996,89.18058749999909,53390.642907120004 2025-04-15,18:01:58.000,105,11079891,14485,0,1744740117,12862.310596930001,88.98321186000248,53390.6708556 2025-04-15,18:01:59.000,105,11079950,14325,0,1744740118,12862.431850510002,88.72239405000437,53390.6009844 2025-04-15,18:02:00.000,105,11079857,14605,0,1744740119,12862.546367779993,88.36993755000003,53390.48919048001 2025-04-15,18:02:01.000,105,11079889,14725,0,1744740120,12862.586785639993,88.17256191000342,53390.46822912001 2025-04-15,18:02:02.000,105,11079893,14525,0,1744740121,12862.640676119998,87.96108801000082,53390.447267760006 2025-04-15,18:02:03.000,105,11079782,14245,0,1744740122,12862.519422539997,87.91879323000467,53390.5311132 2025-04-15,18:02:04.000,105,11079949,14285,0,1744740123,12862.384696339992,87.8835475800006,53390.475216240004 2025-04-15,18:02:05.000,105,11079874,14565,0,1744740124,12862.209552280001,87.76371237000421,53390.44028064001 2025-04-15,18:02:06.000,105,11079859,14805,0,1744740125,12861.98051773999,87.74256497999886,53390.426306400004 2025-04-15,18:02:07.000,105,11079874,14485,0,1744740126,12861.90641833,87.70731933000206,53390.23765416 2025-04-15,18:02:08.000,105,11079768,14725,0,1744740127,12861.86600047,87.72846672000014,53390.08393752001 2025-04-15,18:02:09.000,105,11079914,14565,0,1744740128,12861.892945709995,87.57338585999969,53390.33547384 2025-04-15,18:02:10.000,105,11079903,14485,0,1744740129,12862.02093559999,87.55928760000097,53390.11887312 2025-04-15,18:02:11.000,105,11079842,14565,0,1744740130,12862.155661799996,87.40420674000052,53390.13284736001 2025-04-15,18:02:12.000,105,11079563,14325,0,1744740131,12862.12871656,87.24912588000007,53390.2166928 2025-04-15,18:02:13.000,105,11079902,14365,0,1744740132,12862.249970140001,86.81207982000342,53390.17477008 2025-04-15,18:02:14.000,105,11079716,14085,0,1744740133,12862.14892549,86.63585157000489,53390.090924640004 2025-04-15,18:02:15.000,105,11079849,14365,0,1744740134,12861.913154639995,86.3750337599995,53390.160795840005 2025-04-15,18:02:16.000,105,11079901,14165,0,1744740135,12861.663911169999,86.2270020299984,53390.055989039996 2025-04-15,18:02:17.000,105,11080025,14325,0,1744740136,12861.448349249993,86.19880551000097,53390.042014800005 2025-04-15,18:02:18.000,105,11079874,14405,0,1744740137,12861.165424229992,86.38913201999821,53389.888298159996 2025-04-15,18:02:19.000,105,11079777,14845,0,1744740138,12860.990280170001,86.42437767000229,53389.93720800001 2025-04-15,18:02:20.000,105,11079829,14565,0,1744740139,12860.84881766,86.71339199999784,53389.91624664001 2025-04-15,18:02:21.000,105,11079772,14485,0,1744740140,12860.59957418999,86.79093242999807,53389.93720800001 2025-04-15,18:02:22.000,105,11079864,14885,0,1744740141,12860.370539649994,86.92486590000044,53389.86733680001 2025-04-15,18:02:23.000,105,11079905,14365,0,1744740142,12860.175186660003,86.85437459999957,53389.84637544001 2025-04-15,18:02:24.000,105,11079832,14445,0,1744740143,12860.080878319997,86.67109722000168,53389.79746560001 2025-04-15,18:02:25.000,105,11079812,14565,0,1744740144,12859.952888430002,86.4878198400038,53389.71362016 2025-04-15,18:02:26.000,105,11079949,14645,0,1744740145,12859.878789019996,86.21290376999968,53389.73458152 2025-04-15,18:02:27.000,105,11079873,14365,0,1744740146,12859.71038127,86.07897030000458,53389.79746560001 2025-04-15,18:02:28.000,105,11080095,14565,0,1744740147,12859.69017234,85.71946467000089,53389.720607279996 2025-04-15,18:02:29.000,105,11079951,14365,0,1744740148,12859.71038127,85.33176251999976,53389.74156864 2025-04-15,18:02:30.000,105,11079835,14605,0,1744740149,12859.703644959991,85.09914122999908,53389.6926588 2025-04-15,18:02:31.000,105,11079725,14565,0,1744740150,12859.858580089996,84.96520776000398,53389.68567168 2025-04-15,18:02:32.000,105,11079817,14805,0,1744740151,12860.161714039998,84.72553734000394,53389.657723200005 2025-04-15,18:02:33.000,105,11079899,14725,0,1744740152,12860.296440239988,84.7325864700033,53389.66471032 2025-04-15,18:02:34.000,105,11079856,14405,0,1744740153,12860.512002159994,84.88766733000375,53389.8324012 2025-04-15,18:02:35.000,105,11079920,14445,0,1744740154,12860.855553969996,85.04979732000356,53389.825414080005 2025-04-15,18:02:36.000,105,11079903,14445,0,1744740155,12861.071115890001,85.33176251999976,53389.755542880004 2025-04-15,18:02:37.000,105,11079927,14405,0,1744740156,12861.421404009998,85.46569599000213,53389.72759440001 2025-04-15,18:02:38.000,105,11079863,14365,0,1744740157,12861.704329029999,85.76880858000368,53389.81842696001 2025-04-15,18:02:39.000,105,11079857,14365,0,1744740158,12861.87947308999,85.97323334999965,53389.74156864 2025-04-15,18:02:40.000,105,11079923,14525,0,1744740159,12862.054617149995,86.23405115999776,53389.74855576001 2025-04-15,18:02:41.000,105,11079933,14365,0,1744740160,12862.06135345999,86.36798463000014,53389.84637544001 2025-04-15,18:02:42.000,105,11079786,14445,0,1744740161,12861.92662726,86.438475930001,53389.91624664001 2025-04-15,18:02:43.000,105,11079839,14325,0,1744740162,12861.751483199994,86.55126200999803,53390.02105344 2025-04-15,18:02:44.000,105,11079810,14725,0,1744740163,12861.71780164999,86.69224460999976,53389.93720800001 2025-04-15,18:02:45.000,105,11079704,14725,0,1744740164,12861.744746889999,87.0447011100041,53390.13983448 2025-04-15,18:02:46.000,105,11079961,14725,0,1744740165,12861.84579154,87.43240325999795,53390.19573144 2025-04-15,18:02:47.000,105,11079917,14325,0,1744740166,12861.973781429995,87.80600715000037,53390.111886000006 2025-04-15,18:02:48.000,105,11079813,14485,0,1744740167,12862.00072666999,88.06682495999848,53390.27258976001 2025-04-15,18:02:49.000,105,11079908,14525,0,1744740168,12861.96704512,88.51092015000177,53390.223679919996 2025-04-15,18:02:50.000,105,11079831,14445,0,1744740169,12861.82558261,88.68009927000094,53390.44028064001 2025-04-15,18:02:51.000,105,11079799,14525,0,1744740170,12861.549393899993,88.90567143000226,53390.53810032001 2025-04-15,18:02:52.000,105,11079910,14605,0,1744740171,12861.232787330002,89.06075229000271,53390.496177600005 2025-04-15,18:02:53.000,105,11079929,14565,0,1744740172,12860.855553969996,89.22993141000188,53390.62194576 2025-04-15,18:02:54.000,105,11079807,14565,0,1744740173,12860.552420019994,89.33566835999954,53390.60797152001 2025-04-15,18:02:55.000,105,11079785,14685,0,1744740174,12860.370539649994,89.3568157500049,53390.663868480005 2025-04-15,18:02:56.000,105,11079896,14485,0,1744740175,12860.289703929993,89.25107879999996,53390.57303592 2025-04-15,18:02:57.000,105,11079831,14765,0,1744740176,12860.229077139993,89.13124359000358,53390.55207456 2025-04-15,18:02:58.000,105,11079847,14405,0,1744740177,12860.107823559993,88.91272056000162,53390.51713896001 2025-04-15,18:02:59.000,105,11079858,14765,0,1744740178,12859.892261640001,88.86337664999883,53390.58002304 2025-04-15,18:03:00.000,105,11079828,14485,0,1744740179,12859.703644959991,88.60255884000071,53390.50316472 2025-04-15,18:03:01.000,105,11079925,14565,0,1744740180,12859.40051100999,88.34879016000195,53390.614958640006 2025-04-15,18:03:02.000,105,11079817,14565,0,1744740181,12859.205158019999,88.27124973000173,53390.56604880001 2025-04-15,18:03:03.000,105,11079813,14405,0,1744740182,12858.976123480003,88.13731625999935,53390.57303592 2025-04-15,18:03:04.000,105,11079819,14725,0,1744740183,12858.760561559997,88.08797235000384,53390.64989424 2025-04-15,18:03:05.000,105,11079887,14565,0,1744740184,12858.666253219992,88.02453018000233,53390.496177600005 2025-04-15,18:03:06.000,105,11079733,14645,0,1744740185,12858.565208569991,87.91879323000467,53390.50316472 2025-04-15,18:03:07.000,105,11079869,14525,0,1744740186,12858.18797521,87.80600715000037,53390.475216240004 2025-04-15,18:03:08.000,105,11079827,14565,0,1744740187,12857.777060300003,87.7355158499995,53390.48220336 2025-04-15,18:03:09.000,105,11079906,14365,0,1744740188,12857.588443619992,87.8342036699978,53390.46822912001 2025-04-15,18:03:10.000,105,11079853,14605,0,1744740189,12857.372881700001,87.74961410999822,53390.50316472 2025-04-15,18:03:11.000,105,11079924,14725,0,1744740190,12857.19100133,87.66502454999863,53390.279576880006 2025-04-15,18:03:12.000,105,11079888,14805,0,1744740191,12856.975439409995,87.45355065000331,53390.279576880006 2025-04-15,18:03:13.000,105,11079829,14565,0,1744740192,12857.00912096,87.19273283999792,53390.32149960001 2025-04-15,18:03:14.000,105,11079888,14645,0,1744740193,12857.02259357999,86.7979815600047,53390.29355112 2025-04-15,18:03:15.000,105,11079821,14485,0,1744740194,12857.31225491,86.31159158999799,53390.29355112 2025-04-15,18:03:16.000,105,11079846,14565,0,1744740195,12857.534553140002,86.05782290999923,53390.160795840005 2025-04-15,18:03:17.000,105,11079924,14485,0,1744740196,12857.716433510002,85.74061205999897,53390.111886000006 2025-04-15,18:03:18.000,105,11079887,14405,0,1744740197,12857.884841259998,85.48684338000021,53390.13284736001 2025-04-15,18:03:19.000,105,11079893,14605,0,1744740198,12857.891577569993,85.37405730000319,53390.209705680005 2025-04-15,18:03:20.000,105,11079828,14365,0,1744740199,12858.066721629999,85.08504297000036,53390.18874432 2025-04-15,18:03:21.000,105,11080021,14445,0,1744740200,12857.979149599989,84.59865300000092,53390.17477008 2025-04-15,18:03:22.000,105,11079915,14405,0,1744740201,12858.073457939994,84.28144215000066,53390.160795840005 2025-04-15,18:03:23.000,105,11079813,14445,0,1744740202,12858.24186568999,83.79505218000122,53390.23066704001 2025-04-15,18:03:24.000,105,11079908,14325,0,1744740203,12858.47090023,83.3227604700005,53390.18175720001 2025-04-15,18:03:25.000,105,11079906,14485,0,1744740204,12858.780770489997,82.8645670199985,53390.2166928 2025-04-15,18:03:26.000,105,11079868,14645,0,1744740205,12859.043486579998,82.47686487000465,53390.286564 2025-04-15,18:03:27.000,105,11079993,14205,0,1744740206,12859.393774699995,81.9270327300037,53390.286564 2025-04-15,18:03:28.000,105,11079907,14485,0,1744740207,12859.58239137999,81.39129885000148,53390.33547384 2025-04-15,18:03:29.000,105,11079900,14365,0,1744740208,12859.64975448,80.8132701900031,53390.3564352 2025-04-15,18:03:30.000,105,11079848,14645,0,1744740209,12859.575655069995,80.04491502000019,53390.44028064001 2025-04-15,18:03:31.000,105,11079889,14405,0,1744740210,12859.50155565999,79.48098462000053,53390.3564352 2025-04-15,18:03:32.000,105,11079820,14685,0,1744740211,12859.36009314999,78.60689249999996,53390.31451248 2025-04-15,18:03:33.000,105,11079877,14325,0,1744740212,12859.44766518,78.11345340000116,53390.3564352 2025-04-15,18:03:34.000,105,11079804,14405,0,1744740213,12859.737326509996,77.36624562000361,53390.37040944001 2025-04-15,18:03:35.000,105,11079780,14365,0,1744740214,12860.107823559993,76.97149434000312,53390.3564352 2025-04-15,18:03:36.000,105,11079751,14565,0,1744740215,12860.404221199999,76.57674306000263,53390.41931928001 2025-04-15,18:03:37.000,105,11079957,14445,0,1744740216,12860.57936525999,75.92117397000402,53390.46822912001 2025-04-15,18:03:38.000,105,11079895,14765,0,1744740217,12860.6063105,75.30085053000221,53390.36342232 2025-04-15,18:03:39.000,105,11079910,14565,0,1744740218,12860.444639059999,74.70872360999783,53390.40534504 2025-04-15,18:03:40.000,105,11079922,14605,0,1744740219,12860.336858099989,74.10249843000202,53390.3913708 2025-04-15,18:03:41.000,105,11079848,14125,0,1744740220,12860.101087249997,73.4187328199987,53390.43329352 2025-04-15,18:03:42.000,105,11079901,14445,0,1744740221,12859.966361049992,72.93939197999862,53390.40534504 2025-04-15,18:03:43.000,105,11079938,14285,0,1744740222,12860.020251529997,72.70677068999794,53390.38438368 2025-04-15,18:03:44.000,105,11079870,14485,0,1744740223,12860.101087249997,72.44595287999982,53390.37040944001 2025-04-15,18:03:45.000,105,11079813,14765,0,1744740224,12860.148241419993,72.24152811000386,53390.286564 2025-04-15,18:03:46.000,105,11079855,14565,0,1744740225,12860.202131899998,71.9736611699991,53390.34944808001 2025-04-15,18:03:47.000,105,11079866,14365,0,1744740226,12860.175186660003,71.6634994499982,53390.23765416 2025-04-15,18:03:48.000,105,11079944,14485,0,1744740227,12860.107823559993,71.16301122000004,53390.23765416 2025-04-15,18:03:49.000,105,11079896,14365,0,1744740228,12860.006778909992,70.58498256000166,53390.279576880006 2025-04-15,18:03:50.000,105,11079988,14405,0,1744740229,12859.959624739997,70.04219955000008,53390.23765416 2025-04-15,18:03:51.000,105,11079887,14605,0,1744740230,12859.824898539991,69.3161391600006,53390.223679919996 2025-04-15,18:03:52.000,105,11079740,14645,0,1744740231,12859.791216990001,68.75220876000094,53390.18874432 2025-04-15,18:03:53.000,105,11079878,14205,0,1744740232,12859.744062819991,68.13188531999913,53390.00009208 2025-04-15,18:03:54.000,105,11079854,14285,0,1744740233,12859.744062819991,67.47631623000052,53390.111886000006 2025-04-15,18:03:55.000,105,11079851,14485,0,1744740234,12859.595863999995,67.20844929000305,53390.06996328 2025-04-15,18:03:56.000,105,11079842,14645,0,1744740235,12859.474610419995,67.0040245199998,53389.993104960005 2025-04-15,18:03:57.000,105,11079789,14525,0,1744740236,12859.38030207999,67.15910538000026,53389.83938832 2025-04-15,18:03:58.000,105,11079929,14285,0,1744740237,12859.158003849989,67.3987758000003,53389.825414080005 2025-04-15,18:03:59.000,105,11079930,14685,0,1744740238,12859.063695509998,67.6102497000029,53389.80445272 2025-04-15,18:04:00.000,105,11079744,14485,0,1744740239,12858.800979419997,67.75828143000399,53389.46907096 2025-04-15,18:04:01.000,105,11079862,14405,0,1744740240,12858.571944880001,68.08254141000361,53389.6227876 2025-04-15,18:04:02.000,105,11079732,14485,0,1744740241,12858.504581779991,68.17418010000256,53389.63676184 2025-04-15,18:04:03.000,105,11079764,14365,0,1744740242,12858.417009749995,68.35040835000109,53389.61580048 2025-04-15,18:04:04.000,105,11079985,14525,0,1744740243,12858.4506913,68.66761920000135,53389.4481096 2025-04-15,18:04:05.000,105,11080160,14285,0,1744740244,12858.693198460001,68.7592578900003,53389.59483912 2025-04-15,18:04:06.000,105,11079956,14685,0,1744740245,12858.733616320002,68.9072896200014,53389.46208384001 2025-04-15,18:04:07.000,105,11080160,14165,0,1744740246,12858.841397279997,68.79450354000437,53389.322341440005 2025-04-15,18:04:08.000,105,11079978,14205,0,1744740247,12858.625835359991,68.92843700999947,53389.39221264001 2025-04-15,18:04:09.000,105,11079840,14245,0,1744740248,12858.47090023,69.06237048000185,53389.33631568 2025-04-15,18:04:10.000,105,11080098,14405,0,1744740249,12858.585417499991,69.3161391600006,53389.36426416001 2025-04-15,18:04:11.000,105,11079768,14485,0,1744740250,12858.43048237,69.6615465299983,53389.29439296001 2025-04-15,18:04:12.000,105,11079849,14325,0,1744740251,12858.605626429991,70.1690838900031,53389.23150888 2025-04-15,18:04:13.000,105,11079782,14405,0,1744740252,12858.834660970002,70.52154039000015,53389.24548312001 2025-04-15,18:04:14.000,105,11079999,14205,0,1744740253,12859.292730049994,70.98678297000151,53389.3782384 2025-04-15,18:04:15.000,105,11079862,14045,0,1744740254,12859.58912769,71.51546772000438,53389.322341440005 2025-04-15,18:04:16.000,105,11079836,14165,0,1744740255,12859.858580089996,71.7269416199997,53389.34330280001 2025-04-15,18:04:17.000,105,11079898,14365,0,1744740256,12860.303176549998,72.00890682000318,53389.43413536001 2025-04-15,18:04:18.000,105,11079858,14525,0,1744740257,12860.491793229994,72.27677376000065,53389.5179808 2025-04-15,18:04:19.000,105,11079795,14485,0,1744740258,12860.613046809995,72.41070723000303,53389.55990352001 2025-04-15,18:04:20.000,105,11079862,14245,0,1744740259,12860.78819087,72.59398461000092,53389.58086488001 2025-04-15,18:04:21.000,105,11080062,14525,0,1744740260,12861.010489100001,72.6785741700005,53389.91624664001 2025-04-15,18:04:22.000,105,11080059,14485,0,1744740261,12861.347304599993,73.06627632000163,53389.88131104 2025-04-15,18:04:23.000,105,11079789,14485,0,1744740262,12861.508976039993,73.3834871700019,53389.923233760004 2025-04-15,18:04:24.000,105,11079797,14445,0,1744740263,12861.522448659998,73.90512278999813,53389.95816936 2025-04-15,18:04:25.000,105,11079901,14885,0,1744740264,12861.475294489988,74.0884001700033,53389.9721436 2025-04-15,18:04:26.000,105,11079751,14885,0,1744740265,12861.414667700003,74.25053016000311,53390.04900192 2025-04-15,18:04:27.000,105,11079950,14165,0,1744740266,12861.293414120002,74.69462534999911,53390.18874432 2025-04-15,18:04:28.000,105,11079925,14565,0,1744740267,12861.252996260002,74.86380446999829,53390.209705680005 2025-04-15,18:04:29.000,105,11079951,14485,0,1744740268,12861.219314709997,75.30789966000157,53390.30752536 2025-04-15,18:04:30.000,105,11079831,14325,0,1744740269,12861.293414120002,75.57576659999904,53390.258615520004 2025-04-15,18:04:31.000,105,11079772,14285,0,1744740270,12861.374249840002,76.13264786999935,53390.43329352 2025-04-15,18:04:32.000,105,11079839,14485,0,1744740271,12861.535921279989,76.54854653999791,53390.41233216 2025-04-15,18:04:33.000,105,11079932,14845,0,1744740272,12861.623493309999,77.07723129000078,53390.51015184 2025-04-15,18:04:34.000,105,11079894,14565,0,1744740273,12861.616756999989,77.49312995999935,53390.64989424 2025-04-15,18:04:35.000,105,11079889,14645,0,1744740274,12861.630229619994,77.82443906999833,53390.68482984001 2025-04-15,18:04:36.000,105,11079830,14645,0,1744740275,12861.616756999989,78.21214121999947,53390.761688160004 2025-04-15,18:04:37.000,105,11079698,14405,0,1744740276,12861.85926415999,78.60689249999996,53390.88745632 2025-04-15,18:04:38.000,105,11079845,14365,0,1744740277,12862.10177131999,79.04393856000388,53390.95732752 2025-04-15,18:04:39.000,105,11079921,14125,0,1744740278,12862.310596930001,79.59377070000482,53391.0551472 2025-04-15,18:04:40.000,105,11079754,14645,0,1744740279,12862.499213609997,80.09425893000298,53391.08309568 2025-04-15,18:04:41.000,105,11079841,14565,0,1744740280,12862.687830289993,80.52425586000027,53391.145979760004 2025-04-15,18:04:42.000,105,11079857,14285,0,1744740281,12862.869710659994,80.77802453999902,53391.285722160006 2025-04-15,18:04:43.000,105,11079697,14405,0,1744740282,12863.011173169994,80.83441758000117,53391.25078656 2025-04-15,18:04:44.000,105,11080032,14525,0,1744740283,12863.314307119996,80.85556496999925,53391.432451680004 2025-04-15,18:04:45.000,105,11079958,14565,0,1744740284,12863.610704760002,80.79917193000438,53391.44642592001 2025-04-15,18:04:46.000,105,11079837,14405,0,1744740285,12863.839739299998,80.68638585000008,53391.46738728 2025-04-15,18:04:47.000,105,11079910,14365,0,1744740286,12863.994674429989,80.77802453999902,53391.59315544001 2025-04-15,18:04:48.000,105,11079841,14285,0,1744740287,12864.122664319999,80.99654757000098,53391.837704640006 2025-04-15,18:04:49.000,105,11079986,14045,0,1744740288,12864.27759944999,80.97540018000291,53391.85167888 2025-04-15,18:04:50.000,105,11079934,14205,0,1744740289,12864.270863139995,81.17277581999952,53391.80975616001 2025-04-15,18:04:51.000,105,11080027,14405,0,1744740290,12864.27759944999,81.44064276000427,53392.005395520006 2025-04-15,18:04:52.000,105,11079839,14605,0,1744740291,12864.20350004,81.48293754000042,53392.04731824001 2025-04-15,18:04:53.000,105,11079807,14205,0,1744740292,12864.25739051999,81.42654449999827,53392.01238264 2025-04-15,18:04:54.000,105,11079855,14405,0,1744740293,12864.29780837999,81.41244623999955,53392.07526672001 2025-04-15,18:04:55.000,105,11079859,14365,0,1744740294,12864.513370299996,81.46179015000234,53392.04731824001 2025-04-15,18:04:56.000,105,11079818,14405,0,1744740295,12864.641360189991,81.55342884000129,53392.16609928001 2025-04-15,18:04:57.000,105,11079827,14565,0,1744740296,12864.843449489992,81.66621491999831,53392.16609928001 2025-04-15,18:04:58.000,105,11079848,14605,0,1744740297,12864.917548899997,82.11031011000159,53392.32680304 2025-04-15,18:04:59.000,105,11079864,14805,0,1744740298,12864.957966759997,82.5191596500008,53392.29885456 2025-04-15,18:05:00.000,105,11079844,14365,0,1744740299,12864.917548899997,82.90686180000193,53392.42462272 2025-04-15,18:05:01.000,105,11079867,14525,0,1744740300,12865.025329859993,83.28046569000435,53392.4176356 2025-04-15,18:05:02.000,105,11079802,14685,0,1744740301,12865.166792369993,83.4214482899988,53392.48051968001 2025-04-15,18:05:03.000,105,11079754,14445,0,1744740302,12865.247628089994,83.31571134000114,53392.58532648 2025-04-15,18:05:04.000,105,11079860,14525,0,1744740303,12865.33520011999,83.20292526000412,53392.655197680004 2025-04-15,18:05:05.000,105,11079754,14645,0,1744740304,12865.54402573,83.09718830999918,53392.68314616 2025-04-15,18:05:06.000,105,11079845,14445,0,1744740305,12865.71916978999,83.09718830999918,53392.76000448 2025-04-15,18:05:07.000,105,11079827,14565,0,1744740306,12865.860632299991,83.05489353000303,53392.87878552 2025-04-15,18:05:08.000,105,11079816,14485,0,1744740307,12865.820214439991,83.03374613999767,53392.99756656 2025-04-15,18:05:09.000,105,11079903,14285,0,1744740308,12865.867368610001,82.9773531000028,53393.01852792 2025-04-15,18:05:10.000,105,11079846,14725,0,1744740309,12865.975149569997,82.84341963000043,53393.17224456001 2025-04-15,18:05:11.000,105,11079981,14365,0,1744740310,12866.055985289997,82.69538789999933,53393.179231680006 2025-04-15,18:05:12.000,105,11079753,14565,0,1744740311,12866.069457910002,82.54735616999824,53393.20019304001 2025-04-15,18:05:13.000,105,11079769,14365,0,1744740312,12866.109875770002,82.60374921000039,53393.27006424001 2025-04-15,18:05:14.000,105,11079700,14125,0,1744740313,12866.150293630002,82.54735616999824,53393.40281952 2025-04-15,18:05:15.000,105,11079810,14485,0,1744740314,12866.103139459992,82.61079833999975,53393.444742240004 2025-04-15,18:05:16.000,105,11079873,14285,0,1744740315,12866.237865659998,82.65309312000318,53393.38884528001 2025-04-15,18:05:17.000,105,11079843,14645,0,1744740316,12866.278283519998,82.55440530000487,53393.465703600006 2025-04-15,18:05:18.000,105,11079799,14445,0,1744740317,12866.406273409993,82.39932444000442,53393.40281952 2025-04-15,18:05:19.000,105,11079902,14245,0,1744740318,12866.433218649989,81.99752403000457,53393.514613440006 2025-04-15,18:05:20.000,105,11079854,14565,0,1744740319,12866.540999609999,81.6168710100028,53393.62640736001 2025-04-15,18:05:21.000,105,11079982,14445,0,1744740320,12866.581417469999,81.11638278000464,53393.64736872 2025-04-15,18:05:22.000,105,11079818,14565,0,1744740321,12866.648780569994,80.72868063000351,53393.64736872 2025-04-15,18:05:23.000,105,11079966,14565,0,1744740322,12866.561208539999,80.33392935000302,53393.633394480006 2025-04-15,18:05:24.000,105,11079915,14205,0,1744740323,12866.439954959998,80.08016067000426,53393.62640736001 2025-04-15,18:05:25.000,105,11079882,14645,0,1744740324,12866.365855549993,79.88278503000038,53393.661342960004 2025-04-15,18:05:26.000,105,11079941,14565,0,1744740325,12866.197447799997,79.72770416999992,53393.67531720001 2025-04-15,18:05:27.000,105,11079867,14725,0,1744740326,12866.042512669992,79.38934593000158,53393.661342960004 2025-04-15,18:05:28.000,105,11079816,14525,0,1744740327,12865.813478129996,79.07918421000068,53393.633394480006 2025-04-15,18:05:29.000,105,11079864,14405,0,1744740328,12865.692224549995,78.86771030999807,53393.514613440006 2025-04-15,18:05:30.000,105,11079849,14645,0,1744740329,12865.58444359,78.4518116399995,53393.50762632001 2025-04-15,18:05:31.000,105,11079891,14565,0,1744740330,12865.631597759995,78.02886384000158,53393.5705104 2025-04-15,18:05:32.000,105,11079937,14645,0,1744740331,12865.62486145,77.75394777000474,53393.661342960004 2025-04-15,18:05:33.000,105,11079841,14645,0,1744740332,12865.45645369999,77.52132648000406,53393.47967784 2025-04-15,18:05:34.000,105,11079945,14645,0,1744740333,12865.382354289999,77.08428042000014,53393.514613440006 2025-04-15,18:05:35.000,105,11079933,14445,0,1744740334,12865.247628089994,76.57674306000263,53393.48666496001 2025-04-15,18:05:36.000,105,11079929,14605,0,1744740335,12865.099429269998,75.99166527000489,53393.35390968 2025-04-15,18:05:37.000,105,11079965,14445,0,1744740336,12864.984911999993,75.42068573999859,53393.31198696 2025-04-15,18:05:38.000,105,11079915,14605,0,1744740337,12864.829976870002,74.84265708000021,53393.30499984 2025-04-15,18:05:39.000,105,11079979,14405,0,1744740338,12864.722195909992,74.3985618900042,53393.298012720006 2025-04-15,18:05:40.000,105,11079802,14605,0,1744740339,12864.553788159996,73.94741757000156,53393.20019304001 2025-04-15,18:05:41.000,105,11079972,14565,0,1744740340,12864.392116719995,73.49627324999892,53393.10237336001 2025-04-15,18:05:42.000,105,11079795,14365,0,1744740341,12864.250654209995,73.06627632000163,53393.00455368001 2025-04-15,18:05:43.000,105,11079868,14765,0,1744740342,12864.34496255,72.55873896000412,53393.011540800006 2025-04-15,18:05:44.000,105,11079834,14565,0,1744740343,12864.22370897,72.07234899000468,53392.85083704 2025-04-15,18:05:45.000,105,11079818,14525,0,1744740344,12864.291072069995,71.46612381000159,53392.73904312 2025-04-15,18:05:46.000,105,11079883,14565,0,1744740345,12864.190027419994,70.94448818999808,53392.676159040006 2025-04-15,18:05:47.000,105,11079834,14765,0,1744740346,12864.15634586999,70.40875431000313,53392.59930072001 2025-04-15,18:05:48.000,105,11079886,14405,0,1744740347,12863.994674429989,69.8730204300009,53392.557378000005 2025-04-15,18:05:49.000,105,11079878,14445,0,1744740348,12863.779112509998,69.26679524999781,53392.36872576 2025-04-15,18:05:50.000,105,11079957,14485,0,1744740349,12863.752167270002,68.71696311000414,53392.25693184 2025-04-15,18:05:51.000,105,11079877,14365,0,1744740350,12863.839739299998,68.17418010000256,53392.124176560006 2025-04-15,18:05:52.000,105,11079862,14605,0,1744740351,12863.812794060002,67.63139709000097,53392.06129248 2025-04-15,18:05:53.000,105,11079964,14285,0,1744740352,12863.705013099992,67.13795799000218,53391.8237304 2025-04-15,18:05:54.000,105,11079913,14645,0,1744740353,12863.590495830002,66.60927323999931,53391.90058872 2025-04-15,18:05:55.000,105,11079799,14485,0,1744740354,12863.415351769996,65.98894980000478,53391.5791812 2025-04-15,18:05:56.000,105,11079813,14645,0,1744740355,12863.152635679995,65.36862636000296,53391.5791812 2025-04-15,18:05:57.000,105,11079896,14645,0,1744740356,12863.10548151,64.64961510000285,53391.58616832 2025-04-15,18:05:58.000,105,11079798,14645,0,1744740357,12863.071799959995,63.93765297000209,53391.502322880006 2025-04-15,18:05:59.000,105,11079945,14445,0,1744740358,12863.17958091999,63.28208388000348,53391.37655472001 2025-04-15,18:06:00.000,105,11079821,14525,0,1744740359,12863.28736188,62.64766218000295,53391.44642592001 2025-04-15,18:06:01.000,105,11079922,14845,0,1744740360,12863.624177379992,62.04848612999922,53391.24379944 2025-04-15,18:06:02.000,105,11079813,14645,0,1744740361,12863.873420849988,61.58324354999786,53391.18091536 2025-04-15,18:06:03.000,105,11079786,14525,0,1744740362,12864.169818489994,61.20259053000336,53391.145979760004 2025-04-15,18:06:04.000,105,11079888,14205,0,1744740363,12864.43927088999,60.96996924000268,53391.048160080005 2025-04-15,18:06:05.000,105,11079894,14525,0,1744740364,12864.621151259991,60.80079012000351,53391.1250184 2025-04-15,18:06:06.000,105,11080031,14685,0,1744740365,12864.789559010002,60.8853796800031,53391.13200552 2025-04-15,18:06:07.000,105,11079784,14325,0,1744740366,12864.877131039997,60.913576200000534,53390.978288880004 2025-04-15,18:06:08.000,105,11079937,14605,0,1744740367,12864.984911999993,60.899477940001816,53390.999250240005 2025-04-15,18:06:09.000,105,11079988,14205,0,1744740368,12865.220682849998,60.9840675000014,53390.99226312001 2025-04-15,18:06:10.000,105,11079784,14485,0,1744740369,12865.51708048999,60.97701837000204,53390.978288880004 2025-04-15,18:06:11.000,105,11079925,14685,0,1744740370,12865.64507038,60.955870980003965,53391.08309568 2025-04-15,18:06:12.000,105,11079696,14565,0,1744740371,12865.67875192999,60.723249690003286,53390.950340400006 2025-04-15,18:06:13.000,105,11079852,14645,0,1744740372,12865.82695075,60.70915143000457,53391.048160080005 2025-04-15,18:06:14.000,105,11079845,14365,0,1744740373,12865.927995400001,60.66685665000114,53391.0551472 2025-04-15,18:06:15.000,105,11079888,14205,0,1744740374,12866.130084700002,60.554070570004114,53391.215850960005 2025-04-15,18:06:16.000,105,11079801,14285,0,1744740375,12866.352382929988,60.36374405999959,53391.166941120006 2025-04-15,18:06:17.000,105,11079659,14325,0,1744740376,12866.601626399999,60.13112276999891,53391.18790248001 2025-04-15,18:06:18.000,105,11079804,14485,0,1744740377,12866.70267105,60.081778860003396,53391.39751608 2025-04-15,18:06:19.000,105,11079806,14405,0,1744740378,12867.02601393,59.813911919998645,53391.41847744 2025-04-15,18:06:20.000,105,11079889,14605,0,1744740379,12867.369565740002,59.56014323999989,53391.46738728 2025-04-15,18:06:21.000,105,11079932,14445,0,1744740380,12867.780480649999,59.32047281999985,53391.47437440001 2025-04-15,18:06:22.000,105,11079866,14565,0,1744740381,12868.03646042999,59.25703064999834,53391.54424560001 2025-04-15,18:06:23.000,105,11079856,14645,0,1744740382,12868.393484859997,59.228834130000905,53391.649052400004 2025-04-15,18:06:24.000,105,11079888,14885,0,1744740383,12868.642728329993,59.271128910004336,53391.70494936 2025-04-15,18:06:25.000,105,11080016,14485,0,1744740384,12868.959334899999,59.12309718000324,53391.80975616001 2025-04-15,18:06:26.000,105,11079878,14325,0,1744740385,12869.208578369995,59.1301463100026,53391.97045992 2025-04-15,18:06:27.000,105,11080117,14405,0,1744740386,12869.585811730001,58.92572153999936,53391.9634728 2025-04-15,18:06:28.000,105,11079782,14565,0,1744740387,12869.808109960002,58.84113197999977,53392.01238264 2025-04-15,18:06:29.000,105,11079972,14245,0,1744740388,12870.23249748999,58.60851068999909,53392.26391896001 2025-04-15,18:06:30.000,105,11079941,14245,0,1744740389,12870.387432619995,58.73539503000211,53392.26391896001 2025-04-15,18:06:31.000,105,11079790,14205,0,1744740390,12870.737720739991,58.67900198999996,53392.49449392 2025-04-15,18:06:32.000,105,11079974,14245,0,1744740391,12870.966755280002,58.66490373000124,53392.38270000001 2025-04-15,18:06:33.000,105,11080005,14285,0,1744740392,12871.249680299989,58.50982287000079,53392.52942952001 2025-04-15,18:06:34.000,105,11079909,14125,0,1744740393,12871.296834469998,58.60851068999909,53392.76000448 2025-04-15,18:06:35.000,105,11079759,14405,0,1744740394,12871.384406499994,58.55916678000358,53392.85083704 2025-04-15,18:06:36.000,105,11079769,14285,0,1744740395,12871.53934163,58.74244416000147,53393.060450640005 2025-04-15,18:06:37.000,105,11079854,14645,0,1744740396,12871.55955056,58.587363300001016,53392.99756656 2025-04-15,18:06:38.000,105,11079875,14325,0,1744740397,12871.65385889999,58.70719851000467,53393.346922560006 2025-04-15,18:06:39.000,105,11079895,14245,0,1744740398,12871.82226665,58.86227936999785,53393.179231680006 2025-04-15,18:06:40.000,105,11079820,14445,0,1744740399,12872.071510119997,58.95391806000407,53393.27006424001 2025-04-15,18:06:41.000,105,11079800,14765,0,1744740400,12872.212972629997,59.1301463100026,53393.60544600001 2025-04-15,18:06:42.000,105,11079891,14485,0,1744740401,12872.374644069998,59.29227630000241,53393.57749752 2025-04-15,18:06:43.000,105,11079879,14205,0,1744740402,12872.388116689988,59.36276760000328,53393.7102528 2025-04-15,18:06:44.000,105,11079890,14445,0,1744740403,12872.367907759988,59.454406290002225,53393.72422704001 2025-04-15,18:06:45.000,105,11079872,14645,0,1744740404,12872.442007169993,59.56014323999989,53393.87794368 2025-04-15,18:06:46.000,105,11079892,14365,0,1744740405,12872.428534549988,59.6235854100014,53393.947814880004 2025-04-15,18:06:47.000,105,11079872,14445,0,1744740406,12872.516106579998,59.60243802000332,53394.04563456 2025-04-15,18:06:48.000,105,11079873,14405,0,1744740407,12872.603678609994,59.59538889000396,53394.15044136 2025-04-15,18:06:49.000,105,11079857,14525,0,1744740408,12872.67104170999,59.517848460003734,53394.234286800005 2025-04-15,18:06:50.000,105,11079857,14365,0,1744740409,12872.745141119995,59.376865860002,53394.24826104 2025-04-15,18:06:51.000,105,11079922,14325,0,1744740410,12872.825976839995,59.39096412000072,53394.36005496 2025-04-15,18:06:52.000,105,11079863,14565,0,1744740411,12872.89333993999,59.32752194999921,53394.39499056001 2025-04-15,18:06:53.000,105,11079936,14325,0,1744740412,12872.987648279995,59.30637456000113,53394.57665568 2025-04-15,18:06:54.000,105,11079888,14405,0,1744740413,12872.91354886999,59.19358848000411,53394.60460416 2025-04-15,18:06:55.000,105,11079903,14805,0,1744740414,12873.06174769,59.20768674000283,53394.61159128001 2025-04-15,18:06:56.000,105,11079847,14605,0,1744740415,12873.189737579996,59.29932543000177,53394.69543672 2025-04-15,18:06:57.000,105,11079873,14645,0,1744740416,12873.385090570002,59.34162020999793,53394.70941096001 2025-04-15,18:06:58.000,105,11079868,14445,0,1744740417,12873.614125109998,59.376865860002,53394.73037232001 2025-04-15,18:06:59.000,105,11079814,14485,0,1744740418,12873.876841199999,59.398013250000076,53394.84216624 2025-04-15,18:07:00.000,105,11079882,14645,0,1744740419,12874.11934836,59.278178040003695,53394.89806320001 2025-04-15,18:07:01.000,105,11079863,14965,0,1744740420,12874.21365669999,59.18653935000475,53395.08671544 2025-04-15,18:07:02.000,105,11079907,14365,0,1744740421,12874.415745999991,59.13719544000196,53395.05876696 2025-04-15,18:07:03.000,105,11079835,14685,0,1744740422,12874.577417439992,59.08785152999917,53395.11466392001 2025-04-15,18:07:04.000,105,11079791,14565,0,1744740423,12874.819924599993,58.96096719000343,53395.18453512001 2025-04-15,18:07:05.000,105,11079846,14605,0,1744740424,12875.028750209989,58.812935460002336,53395.32427752 2025-04-15,18:07:06.000,105,11079967,14525,0,1744740425,12875.345356779995,58.812935460002336,53395.41511008 2025-04-15,18:07:07.000,105,11079847,14725,0,1744740426,12875.702381210001,58.7847389400049,53395.54087824 2025-04-15,18:07:08.000,105,11079824,14685,0,1744740427,12875.944888370002,58.827033720001054,53395.54786536001 2025-04-15,18:07:09.000,105,11079853,14685,0,1744740428,12876.126768739989,58.89047589000256,53395.575813840005 2025-04-15,18:07:10.000,105,11079916,14485,0,1744740429,12876.281703869994,58.93981979999808,53395.75049184 2025-04-15,18:07:11.000,105,11080006,14605,0,1744740430,12876.40969375999,59.010311099998944,53395.86927288 2025-04-15,18:07:12.000,105,11079764,14845,0,1744740431,12876.65220091999,58.96801632000279,53395.82735016 2025-04-15,18:07:13.000,105,11079871,14885,0,1744740432,12876.800399740001,59.08785152999917,53395.93215696001 2025-04-15,18:07:14.000,105,11079936,14285,0,1744740433,12876.982280110002,59.13719544000196,53396.078886480005 2025-04-15,18:07:15.000,105,11079798,14405,0,1744740434,12877.090061069997,59.32047281999985,53396.078886480005 2025-04-15,18:07:16.000,105,11079876,14525,0,1744740435,12877.191105719998,59.32047281999985,53396.20465464 2025-04-15,18:07:17.000,105,11079872,14605,0,1744740436,12877.332568229998,59.42620977000479,53396.21862888001 2025-04-15,18:07:18.000,105,11079893,14525,0,1744740437,12877.393195019999,59.468504550000944,53396.25356448 2025-04-15,18:07:19.000,105,11079828,14565,0,1744740438,12877.52792121999,59.48965193999902,53396.35837128001 2025-04-15,18:07:20.000,105,11079960,14765,0,1744740439,12877.602020629995,59.419160639998154,53396.32343568 2025-04-15,18:07:21.000,105,11079771,14445,0,1744740440,12877.65591111,59.285227170003054,53396.414268240005 2025-04-15,18:07:22.000,105,11079856,14725,0,1744740441,12877.77716469,59.059655010001734,53396.48413944001 2025-04-15,18:07:23.000,105,11079885,14645,0,1744740442,12877.83105516999,58.84818110999913,53396.4701652 2025-04-15,18:07:24.000,105,11079801,14565,0,1744740443,12877.985990299996,58.50277374000143,53396.44221672 2025-04-15,18:07:25.000,105,11079761,14605,0,1744740444,12878.127452809997,58.34064375000162,53396.49112656 2025-04-15,18:07:26.000,105,11079895,14605,0,1744740445,12878.194815909992,57.99523638000392,53396.52606216001 2025-04-15,18:07:27.000,105,11079800,14365,0,1744740446,12878.309333179997,57.6568781399983,53396.59593336 2025-04-15,18:07:28.000,105,11079887,14805,0,1744740447,12878.403641520003,57.29032338000252,53396.6099076 2025-04-15,18:07:29.000,105,11079841,14605,0,1744740448,12878.410377829998,56.966063400002895,53396.679778800004 2025-04-15,18:07:30.000,105,11079893,14285,0,1744740449,12878.464268309988,56.76163862999965,53396.59593336 2025-04-15,18:07:31.000,105,11079940,14525,0,1744740450,12878.309333179997,56.59950863999984,53396.63785608 2025-04-15,18:07:32.000,105,11079909,14445,0,1744740451,12878.147661739997,56.48672256000282,53396.7147144 2025-04-15,18:07:33.000,105,11079922,14725,0,1744740452,12877.91189088999,56.2259047500047,53396.65881744 2025-04-15,18:07:34.000,105,11079925,14485,0,1744740453,12877.602020629995,56.07082389000425,53396.54702352 2025-04-15,18:07:35.000,105,11079816,14365,0,1744740454,12877.359513469994,55.83820260000357,53396.60292048001 2025-04-15,18:07:36.000,105,11079866,14405,0,1744740455,12877.090061069997,55.52804088000266,53396.48413944001 2025-04-15,18:07:37.000,105,11079904,14245,0,1744740456,12876.921653320001,55.239026549999835,53396.400294 2025-04-15,18:07:38.000,105,11079805,14445,0,1744740457,12876.807136049996,54.97115961000236,53396.365358400006 2025-04-15,18:07:39.000,105,11079936,14685,0,1744740458,12876.61851937,54.45657311999821,53396.23959024001 2025-04-15,18:07:40.000,105,11079850,14885,0,1744740459,12876.41643007,54.04067444999964,53396.225616 2025-04-15,18:07:41.000,105,11079909,14565,0,1744740460,12876.200868149994,53.554284480000206,53396.20465464 2025-04-15,18:07:42.000,105,11079968,14565,0,1744740461,12876.032460399998,53.13838581000164,53396.11382208 2025-04-15,18:07:43.000,105,11079917,14765,0,1744740462,12875.722590140002,52.694290619998355,53396.10683496 2025-04-15,18:07:44.000,105,11079754,14405,0,1744740463,12875.365565709995,52.285441079999146,53395.9461312 2025-04-15,18:07:45.000,105,11079921,14405,0,1744740464,12875.183685339995,51.91888632000337,53395.85529864001 2025-04-15,18:07:46.000,105,11079997,14165,0,1744740465,12875.035486519999,51.43249635000393,53395.80638880001 2025-04-15,18:07:47.000,105,11079899,14325,0,1744740466,12874.988332349989,51.080039849999594,53395.68760776001 2025-04-15,18:07:48.000,105,11079815,14605,0,1744740467,12874.974859729999,50.671190310000384,53395.51991688001 2025-04-15,18:07:49.000,105,11079805,14525,0,1744740468,12874.819924599993,50.15660382000351,53395.4919684 2025-04-15,18:07:50.000,105,11079948,14445,0,1744740469,12874.766034120003,49.71250863000023,53395.36620024 2025-04-15,18:07:51.000,105,11079813,14445,0,1744740470,12874.604362680002,49.338904739997815,53395.25440632 2025-04-15,18:07:52.000,105,11079781,14245,0,1744740471,12874.382064450001,48.923006069999246,53395.16357376001 2025-04-15,18:07:53.000,105,11079814,14565,0,1744740472,12874.20018408,48.51415653000004,53394.99588288001 2025-04-15,18:07:54.000,105,11079859,14285,0,1744740473,12874.24060194,48.32383002000279,53395.04479272001 2025-04-15,18:07:55.000,105,11079710,14605,0,1744740474,12874.274283489991,48.30973176000407,53394.9329988 2025-04-15,18:07:56.000,105,11079979,14325,0,1744740475,12874.2810198,48.23219133000384,53394.856140480006 2025-04-15,18:07:57.000,105,11079796,14565,0,1744740476,12874.25407455999,48.175798290001694,53394.82819200001 2025-04-15,18:07:58.000,105,11079915,14325,0,1744740477,12874.26081087,48.15465090000362,53394.64652688 2025-04-15,18:07:59.000,105,11079884,14285,0,1744740478,12874.05872157,48.18989655000041,53394.653514 2025-04-15,18:08:00.000,105,11079766,14525,0,1744740479,12874.065457879995,48.168749160002335,53394.60460416 2025-04-15,18:08:01.000,105,11079944,14165,0,1744740480,12873.984622159995,48.1405526400049,53394.478836 2025-04-15,18:08:02.000,105,11079968,14605,0,1744740481,12873.89705013,47.87973482999951,53394.32511936001 2025-04-15,18:08:03.000,105,11079862,14405,0,1744740482,12873.715169759998,47.91498048000358,53394.332106480004 2025-04-15,18:08:04.000,105,11079870,14645,0,1744740483,12873.856632269999,47.816292659998,53394.25524816001 2025-04-15,18:08:05.000,105,11079912,14565,0,1744740484,12873.735378689998,47.82334179000463,53394.08057016 2025-04-15,18:08:06.000,105,11080063,14205,0,1744740485,12873.82968702999,47.710555710000335,53394.12249288 2025-04-15,18:08:07.000,105,11079748,14285,0,1744740486,12873.97114953999,47.710555710000335,53394.017686080006 2025-04-15,18:08:08.000,105,11079994,14405,0,1744740487,12873.99135846999,47.61186789000203,53394.08057016 2025-04-15,18:08:09.000,105,11079848,14565,0,1744740488,12873.91052274999,47.49908180999773,53393.954802 2025-04-15,18:08:10.000,105,11079882,14365,0,1744740489,12873.89031381999,47.534327460001805,53394.017686080006 2025-04-15,18:08:11.000,105,11080007,14525,0,1744740490,12873.903786439994,47.541376590001164,53393.91986640001 2025-04-15,18:08:12.000,105,11080001,14365,0,1744740491,12873.782532859994,47.61186789000203,53393.8849308 2025-04-15,18:08:13.000,105,11079871,14365,0,1744740492,12873.634334039998,47.61186789000203,53393.75916264 2025-04-15,18:08:14.000,105,11079991,14125,0,1744740493,12873.688224519989,47.67531006000354,53393.661342960004 2025-04-15,18:08:15.000,105,11079845,14565,0,1744740494,12873.661279279993,47.710555710000335,53393.731214160005 2025-04-15,18:08:16.000,105,11079960,14285,0,1744740495,12873.654542969998,47.66826093000418,53393.563523280005 2025-04-15,18:08:17.000,105,11079867,14525,0,1744740496,12873.513080459998,47.710555710000335,53393.67531720001 2025-04-15,18:08:18.000,105,11079786,14645,0,1744740497,12873.405299500002,47.717604839999694,53393.55653616001 2025-04-15,18:08:19.000,105,11079835,14725,0,1744740498,12873.277309609992,47.61891702000139,53393.50762632001 2025-04-15,18:08:20.000,105,11079863,14525,0,1744740499,12873.176264959991,47.44268877000286,53393.47269072 2025-04-15,18:08:21.000,105,11079958,14725,0,1744740500,12873.263836990001,47.46383616000094,53393.40980664 2025-04-15,18:08:22.000,105,11079857,14605,0,1744740501,12873.149319719996,47.4708852900003,53393.430768 2025-04-15,18:08:23.000,105,11080070,14445,0,1744740502,12873.304254850002,47.66826093000418,53393.33294832 2025-04-15,18:08:24.000,105,11080018,14805,0,1744740503,12873.257100679992,47.717604839999694,53393.24211576 2025-04-15,18:08:25.000,105,11079767,14565,0,1744740504,12873.250364369997,47.90793135000422,53393.15128320001 2025-04-15,18:08:26.000,105,11079755,14685,0,1744740505,12873.250364369997,48.119405249999545,53393.21416728 2025-04-15,18:08:27.000,105,11079832,14565,0,1744740506,12873.12237448,48.25333872000192,53393.17224456001 2025-04-15,18:08:28.000,105,11079902,14485,0,1744740507,12872.98091197,48.295633499998075,53393.1163476 2025-04-15,18:08:29.000,105,11079960,14645,0,1744740508,12872.886603629995,48.6198934799977,53393.0464764 2025-04-15,18:08:30.000,105,11079793,14565,0,1744740509,12872.77882267,48.8313673800003,53393.05346352001 2025-04-15,18:08:31.000,105,11079987,14285,0,1744740510,12872.73166849999,49.035792150003545,53393.1163476 2025-04-15,18:08:32.000,105,11079915,14805,0,1744740511,12872.765350049995,49.35300300000381,53393.09538624 2025-04-15,18:08:33.000,105,11079866,14485,0,1744740512,12872.79229528999,49.75480341000366,53393.01852792 2025-04-15,18:08:34.000,105,11079927,14565,0,1744740513,12872.7990316,50.205947729999025,53393.01852792 2025-04-15,18:08:35.000,105,11080031,14365,0,1744740514,12872.866394699995,50.35397946000012,53393.03250216001 2025-04-15,18:08:36.000,105,11079936,14365,0,1744740515,12873.007857209996,50.657092050001665,53393.09538624 2025-04-15,18:08:37.000,105,11079914,14045,0,1744740516,12873.284045920002,50.82627117000084,53392.99756656 2025-04-15,18:08:38.000,105,11080067,14565,0,1744740517,12873.560234629993,50.81922204000148,53393.08141200001 2025-04-15,18:08:39.000,105,11079884,14405,0,1744740518,12873.742114999994,50.840369429999555,53393.158270320004 2025-04-15,18:08:40.000,105,11079983,14405,0,1744740519,12874.045248949995,50.93905724999786,53393.158270320004 2025-04-15,18:08:41.000,105,11079844,14525,0,1744740520,12874.20018408,50.713485090003815,53393.16525744 2025-04-15,18:08:42.000,105,11079927,14205,0,1744740521,12874.435954929992,50.45266727999842,53393.15128320001 2025-04-15,18:08:43.000,105,11079876,14485,0,1744740522,12874.577417439992,50.57955162000144,53393.346922560006 2025-04-15,18:08:44.000,105,11079802,14365,0,1744740523,12874.664989470002,50.40332337000291,53393.24910288001 2025-04-15,18:08:45.000,105,11079772,14365,0,1744740524,12874.968123419989,50.41742163000163,53393.16525744 2025-04-15,18:08:46.000,105,11080036,14565,0,1744740525,12875.41945619,50.23414425000374,53393.346922560006 2025-04-15,18:08:47.000,105,11079978,14125,0,1744740526,12875.870788959997,50.27643902999989,53393.298012720006 2025-04-15,18:08:48.000,105,11079912,14485,0,1744740527,12876.30864910999,50.17775121000159,53393.325961200004 2025-04-15,18:08:49.000,105,11079881,14885,0,1744740528,12876.436639,50.12135816999944,53393.45871648001 2025-04-15,18:08:50.000,105,11079913,14485,0,1744740529,12876.504002099995,49.93808079000155,53393.57749752 2025-04-15,18:08:51.000,105,11079871,14925,0,1744740530,12876.45684793,49.578575159997854,53393.57749752 2025-04-15,18:08:52.000,105,11079856,14565,0,1744740531,12876.37601221,49.204971270002716,53393.65435584001 2025-04-15,18:08:53.000,105,11079915,14445,0,1744740532,12876.180659219994,48.81726912000158,53393.6403816 2025-04-15,18:08:54.000,105,11079946,14565,0,1744740533,12876.153713979998,48.570549570002186,53393.66833008 2025-04-15,18:08:55.000,105,11080008,14645,0,1744740534,12876.24802231999,48.359075669999584,53393.73820128 2025-04-15,18:08:56.000,105,11079844,14845,0,1744740535,12876.544419959995,48.13350350999826,53393.75217552001 2025-04-15,18:08:57.000,105,11079840,14525,0,1744740536,12876.962071180002,47.886783959998866,53393.780124000004 2025-04-15,18:08:58.000,105,11079943,14565,0,1744740537,12876.995752729992,47.6823591900029,53393.79409824001 2025-04-15,18:08:59.000,105,11079939,14045,0,1744740538,12876.69261877999,47.315804429999844,53393.87095656001 2025-04-15,18:09:00.000,105,11079934,14525,0,1744740539,12876.018987779993,46.81531620000169,53393.90589216 2025-04-15,18:09:01.000,105,11079876,14485,0,1744740540,12875.405983569995,45.94827321000048,53393.89191792001 2025-04-15,18:09:02.000,105,11079941,14565,0,1744740541,12874.792979359998,45.264507600004436,53393.86396944 2025-04-15,18:09:03.000,105,11079900,14285,0,1744740542,12874.503318030002,44.24238375000277,53393.91287928 2025-04-15,18:09:04.000,105,11079968,14245,0,1744740543,12874.247338249996,43.45993032000115,53393.633394480006 2025-04-15,18:09:05.000,105,11079956,14565,0,1744740544,12874.361855520001,42.42370821000077,53393.682304320006 2025-04-15,18:09:06.000,105,11079733,14565,0,1744740545,12874.496581719992,41.415682619997824,53393.780124000004 2025-04-15,18:09:07.000,105,11079885,14565,0,1744740546,12874.368591829996,40.37946051000472,53393.55653616001 2025-04-15,18:09:08.000,105,11079849,14205,0,1744740547,12874.395537069991,39.40668056999857,53393.563523280005 2025-04-15,18:09:09.000,105,11079891,14645,0,1744740548,12874.24060194,38.62422714000422,53393.48666496001 2025-04-15,18:09:10.000,105,11079976,14205,0,1744740549,12873.97114953999,38.22242673000437,53393.38185816 2025-04-15,18:09:11.000,105,11079856,14445,0,1744740550,12873.769060239989,38.19423020999966,53393.277051360004 2025-04-15,18:09:12.000,105,11079916,14685,0,1744740551,12873.344672710002,38.71586583000317,53393.07442488 2025-04-15,18:09:13.000,105,11079914,14565,0,1744740552,12872.81250421999,39.30094362000091,53392.9766052 2025-04-15,18:09:14.000,105,11079915,14325,0,1744740553,12872.125400600002,39.93536532000144,53392.91372112001 2025-04-15,18:09:15.000,105,11079946,14645,0,1744740554,12871.424824359994,40.35126399000001,53392.76000448 2025-04-15,18:09:16.000,105,11079889,14565,0,1744740555,12870.717511809991,40.47814833000302,53392.76000448 2025-04-15,18:09:17.000,105,11079916,14525,0,1744740556,12870.245970109994,40.590934410000045,53392.47353256 2025-04-15,18:09:18.000,105,11079916,14565,0,1744740557,12870.003462949993,40.69667135999771,53392.319815920004 2025-04-15,18:09:19.000,105,11079880,14365,0,1744740558,12869.747483170002,40.54863963000389,53392.31282880001 2025-04-15,18:09:20.000,105,11079911,14565,0,1744740559,12869.451085529996,40.534541369997896,53392.0682796 2025-04-15,18:09:21.000,105,11079871,14605,0,1744740560,12869.22205099,40.62618006000412,53391.92853720001 2025-04-15,18:09:22.000,105,11080009,14605,0,1744740561,12869.14121527,40.71781875000306,53391.72591072 2025-04-15,18:09:23.000,105,11079859,14565,0,1744740562,12869.350040879996,40.83765395999944,53391.76084632001 2025-04-15,18:09:24.000,105,11079869,14645,0,1744740563,12869.767692100002,40.97863656000118,53391.59315544001 2025-04-15,18:09:25.000,105,11079993,14445,0,1744740564,12870.488477269995,41.408633489998465,53391.51629712 2025-04-15,18:09:26.000,105,11079890,14405,0,1744740565,12871.229471369988,42.11354648999986,53391.432451680004 2025-04-15,18:09:27.000,105,11079922,14365,0,1744740566,12871.869420819996,42.92419643999892,53391.39751608 2025-04-15,18:09:28.000,105,11080076,14245,0,1744740567,12871.990674399996,43.84763247000228,53391.313670640004 2025-04-15,18:09:29.000,105,11079862,14445,0,1744740568,12871.687540449995,44.49615243000153,53391.34161912 2025-04-15,18:09:30.000,105,11079944,14365,0,1744740569,12871.007173140002,45.215163690001646,53391.2298252 2025-04-15,18:09:31.000,105,11079660,14885,0,1744740570,12870.245970109994,45.74384844000451,53391.2996964 2025-04-15,18:09:32.000,105,11079651,14365,0,1744740571,12869.32309564,46.01171538000199,53391.25078656 2025-04-15,18:09:33.000,105,11079929,14445,0,1744740572,12868.811136079989,46.434663179999916,53391.08309568 2025-04-15,18:09:34.000,105,11079877,14365,0,1744740573,12868.420430099992,46.56154752000293,53390.85252072001 2025-04-15,18:09:35.000,105,11079857,14325,0,1744740574,12868.03646042999,46.660235340001236,53390.810598000004 2025-04-15,18:09:36.000,105,11079891,14205,0,1744740575,12867.760271719999,46.5192527399995,53390.57303592 2025-04-15,18:09:37.000,105,11080063,14285,0,1744740576,12867.564918729993,46.39236840000376,53390.55207456 2025-04-15,18:09:38.000,105,11080011,14285,0,1744740577,12867.342620499992,46.216140149997955,53390.44028064001 2025-04-15,18:09:39.000,105,11079940,14485,0,1744740578,12867.160740129992,46.18089450000116,53390.447267760006 2025-04-15,18:09:40.000,105,11079856,14685,0,1744740579,12866.871078799995,46.307778840004175,53390.16778296 2025-04-15,18:09:41.000,105,11079970,14565,0,1744740580,12866.79697938999,46.52630186999886,53390.042014800005 2025-04-15,18:09:42.000,105,11079817,14645,0,1744740581,12866.90476035,46.86466011000448,53389.93022088 2025-04-15,18:09:43.000,105,11079786,14325,0,1744740582,12866.830660939995,47.21711661000154,53389.923233760004 2025-04-15,18:09:44.000,105,11079953,14645,0,1744740583,12866.547735919994,47.69645745000162,53389.608813360006 2025-04-15,18:09:45.000,105,11079809,14405,0,1744740584,12866.453427579989,48.28153523999936,53389.5179808 2025-04-15,18:09:46.000,105,11079833,14365,0,1744740585,12866.419746029998,48.56350044000283,53389.490032320005 2025-04-15,18:09:47.000,105,11079908,14365,0,1744740586,12866.493845439989,49.24021691999951,53389.43413536001 2025-04-15,18:09:48.000,105,11079603,14765,0,1744740587,12866.527526989994,49.71955775999959,53389.46907096 2025-04-15,18:09:49.000,105,11080011,14445,0,1744740588,12866.561208539999,50.551355100004,53389.35028992 2025-04-15,18:09:50.000,105,11079921,14485,0,1744740589,12866.62183533,51.60872460000246,53389.084779360004 2025-04-15,18:09:51.000,105,11079738,14405,0,1744740590,12866.413009719989,52.37003063999873,53389.084779360004 2025-04-15,18:09:52.000,105,11079915,14565,0,1744740591,12865.961676949992,52.95510843000375,53389.12670208001 2025-04-15,18:09:53.000,105,11079633,14205,0,1744740592,12865.37561797999,53.145434940000996,53388.9240756 2025-04-15,18:09:54.000,105,11079779,14245,0,1744740593,12864.863658419992,52.785929310004576,53388.87516576 2025-04-15,18:09:55.000,105,11079799,14485,0,1744740594,12864.755877459997,51.99642675000359,53388.88914000001 2025-04-15,18:09:56.000,105,11079915,14725,0,1744740595,12864.991648310002,51.242169839999406,53388.63760368 2025-04-15,18:09:57.000,105,11079929,14285,0,1744740596,12865.33520011999,50.57250249000208,53388.51882264 2025-04-15,18:09:58.000,105,11079985,14525,0,1744740597,12865.752851339996,50.28348815999925,53388.59568096001 2025-04-15,18:09:59.000,105,11079827,14565,0,1744740598,12866.318701379998,50.38922511000419,53388.414015840004 2025-04-15,18:10:00.000,105,11079829,14405,0,1744740599,12866.97885975999,50.78397639000468,53388.414015840004 2025-04-15,18:10:01.000,105,11079889,14405,0,1744740600,12867.726590169994,51.22807158000069,53388.35811888001 2025-04-15,18:10:02.000,105,11079751,14245,0,1744740601,12868.386748550001,51.72151067999948,53388.39305448 2025-04-15,18:10:03.000,105,11079907,14485,0,1744740602,12869.127742649995,52.102163700001256,53388.434977200006 2025-04-15,18:10:04.000,105,11079868,14525,0,1744740603,12870.077562359998,52.151507610004046,53388.39305448 2025-04-15,18:10:05.000,105,11079595,14485,0,1744740604,12871.074536239998,52.102163700001256,53388.52580976001 2025-04-15,18:10:06.000,105,11079765,14405,0,1744740605,12872.165818460002,52.151507610004046,53388.55375824001 2025-04-15,18:10:07.000,105,11079799,14405,0,1744740606,12873.048275069996,52.25724456000171,53388.72843624 2025-04-15,18:10:08.000,105,11079783,14365,0,1744740607,12873.634334039998,52.48281672000303,53388.74241048001 2025-04-15,18:10:09.000,105,11079933,14725,0,1744740608,12873.863368579994,52.41937455000152,53389.02189528 2025-04-15,18:10:10.000,105,11079954,14325,0,1744740609,12873.923995369994,51.890689799998654,53389.07779224001 2025-04-15,18:10:11.000,105,11079898,14205,0,1744740610,12873.99135846999,51.40429982999922,53389.09875360001 2025-04-15,18:10:12.000,105,11080000,14405,0,1744740611,12873.97788585,50.6852885699991,53389.30138008 2025-04-15,18:10:13.000,105,11079684,14205,0,1744740612,12874.03177632999,50.248242510002456,53389.35028992 2025-04-15,18:10:14.000,105,11079760,14445,0,1744740613,12873.99809478,49.670213850004075,53389.385225519996 2025-04-15,18:10:15.000,105,11080104,14565,0,1744740614,12874.23386562999,49.14152910000121,53389.49701944 2025-04-15,18:10:16.000,105,11080128,14405,0,1744740615,12874.543735890002,48.66218826000113,53389.538942160005 2025-04-15,18:10:17.000,105,11080023,14405,0,1744740616,12875.48008298,48.359075669999584,53389.61580048 2025-04-15,18:10:18.000,105,11079937,14565,0,1744740617,12876.40969375999,48.26743698000064,53389.79746560001 2025-04-15,18:10:19.000,105,11079995,14365,0,1744740618,12877.319095609993,48.87366216000373,53389.720607279996 2025-04-15,18:10:20.000,105,11079807,14125,0,1744740619,12877.999462920001,49.430543430004036,53389.86034968 2025-04-15,18:10:21.000,105,11079794,14565,0,1744740620,12878.497949859993,49.790049060000456,53389.97913072 2025-04-15,18:10:22.000,105,11079966,14325,0,1744740621,12878.78761118999,50.022670350001135,53390.055989039996 2025-04-15,18:10:23.000,105,11079877,14445,0,1744740622,12879.07053620999,50.10021078000136,53390.33547384 2025-04-15,18:10:24.000,105,11079878,14525,0,1744740623,12879.211998719991,49.95922817999963,53390.41931928001 2025-04-15,18:10:25.000,105,11079814,14645,0,1744740624,12879.11095406999,49.331855609998456,53390.41931928001 2025-04-15,18:10:26.000,105,11079826,14605,0,1744740625,12878.85497429,48.43661609999981,53390.58002304 2025-04-15,18:10:27.000,105,11079827,14565,0,1744740626,12878.760665949994,47.484983549999015,53390.63592000001 2025-04-15,18:10:28.000,105,11079926,14525,0,1744740627,12878.87518322,46.942200540004706,53390.78963664 2025-04-15,18:10:29.000,105,11080010,14365,0,1744740628,12879.225471339996,46.63908795000316,53390.78963664 2025-04-15,18:10:30.000,105,11079787,14245,0,1744740629,12879.777848759994,46.56859665000229,53390.86649496 2025-04-15,18:10:31.000,105,11079861,14405,0,1744740630,12880.438007140001,46.57564578000165,53390.97130176001 2025-04-15,18:10:32.000,105,11079910,14525,0,1744740631,12881.300254819995,46.64613708000252,53391.06213432 2025-04-15,18:10:33.000,105,11079891,14565,0,1744740632,12882.277019769994,46.93515140999807,53391.13899264001 2025-04-15,18:10:34.000,105,11079847,14605,0,1744740633,12883.125794829997,47.527278330002446,53391.27873504001 2025-04-15,18:10:35.000,105,11079881,14485,0,1744740634,12883.496291879994,48.337928280001506,53391.35559336001 2025-04-15,18:10:36.000,105,11079866,14405,0,1744740635,12883.253784719993,49.268413440004224,53391.39052896 2025-04-15,18:10:37.000,105,11079928,14645,0,1744740636,12882.54647216999,49.86054036000132,53391.52328424001 2025-04-15,18:10:38.000,105,11079877,14445,0,1744740637,12881.960413200002,50.05791599999793,53391.5791812 2025-04-15,18:10:39.000,105,11079835,14445,0,1744740638,12881.583179839996,49.846442100002605,53391.683988 2025-04-15,18:10:40.000,105,11079778,14485,0,1744740639,12881.825686999997,49.388248650000605,53391.670013760006 2025-04-15,18:10:41.000,105,11079875,14365,0,1744740640,12882.64751681999,48.85956389999774,53391.71193648001 2025-04-15,18:10:42.000,105,11079890,14885,0,1744740641,12883.920679409996,48.77497433999815,53391.816743280004 2025-04-15,18:10:43.000,105,11079928,14365,0,1744740642,12885.119742589995,49.00759562999883,53391.92155008 2025-04-15,18:10:44.000,105,11079793,14605,0,1744740643,12885.827055139998,49.45873995000147,53391.99142128 2025-04-15,18:10:45.000,105,11079780,14325,0,1744740644,12886.08303491999,50.14955469000415,53392.16609928001 2025-04-15,18:10:46.000,105,11079933,14685,0,1744740645,12886.0695623,50.607748139998876,53392.25693184 2025-04-15,18:10:47.000,105,11079815,14445,0,1744740646,12885.941572409989,50.75577986999997,53392.40366136 2025-04-15,18:10:48.000,105,11080022,14885,0,1744740647,12885.800109899988,50.713485090003815,53392.36872576 2025-04-15,18:10:49.000,105,11079921,14725,0,1744740648,12886.096507539994,50.62184640000487,53392.56436512 2025-04-15,18:10:50.000,105,11079822,14445,0,1744740649,12886.43332304,50.36102858999948,53392.64122344 2025-04-15,18:10:51.000,105,11079919,14405,0,1744740650,12886.857710570002,50.36807771999884,53392.64821056001 2025-04-15,18:10:52.000,105,11080033,14485,0,1744740651,12887.42356060999,50.551355100004,53392.71109464 2025-04-15,18:10:53.000,105,11079731,14285,0,1744740652,12888.043301129997,50.98840116000065,53392.76699160001 2025-04-15,18:10:54.000,105,11079795,14565,0,1744740653,12888.48789759,51.531184170002234,53392.822888560004 2025-04-15,18:10:55.000,105,11079751,14485,0,1744740654,12888.64283271999,51.72151067999948,53392.89974688 2025-04-15,18:10:56.000,105,11079922,14565,0,1744740655,12888.68998689,52.059868919997825,53392.962630960006 2025-04-15,18:10:57.000,105,11079858,14485,0,1744740656,12888.68325057999,52.08101631000318,53393.08141200001 2025-04-15,18:10:58.000,105,11079978,14485,0,1744740657,12888.66977796,51.99642675000359,53393.08141200001 2025-04-15,18:10:59.000,105,11079832,14205,0,1744740658,12888.60915117,51.77790372000163,53393.20718016 2025-04-15,18:11:00.000,105,11079910,14365,0,1744740659,12888.46768866,51.481840259999444,53393.26307712 2025-04-15,18:11:01.000,105,11079931,14365,0,1744740660,12888.413798179994,51.34085765999771,53393.24910288001 2025-04-15,18:11:02.000,105,11079854,14845,0,1744740661,12888.555260689995,51.39725069999986,53393.325961200004 2025-04-15,18:11:03.000,105,11079930,14285,0,1744740662,12888.656305339995,51.643970249999256,53393.26307712 2025-04-15,18:11:04.000,105,11079820,14645,0,1744740663,12888.64283271999,52.285441079999146,53393.26307712 2025-04-15,18:11:05.000,105,11079764,14645,0,1744740664,12888.393589249994,52.77183104999858,53393.24910288001 2025-04-15,18:11:06.000,105,11079941,14485,0,1744740665,12887.746903489991,53.10314016000484,53393.25609 2025-04-15,18:11:07.000,105,11079890,14605,0,1744740666,12887.012645699993,53.16658232999907,53393.060450640005 2025-04-15,18:11:08.000,105,11079913,14685,0,1744740667,12886.37269625,52.623799320004764,53393.03250216001 2025-04-15,18:11:09.000,105,11079847,14725,0,1744740668,12886.21102481,52.052819789998466,53393.02551504 2025-04-15,18:11:10.000,105,11079876,14805,0,1744740669,12886.642148649997,51.56642981999903,53393.02551504 2025-04-15,18:11:11.000,105,11079899,14405,0,1744740670,12887.376406439995,51.298562880001555,53392.86481128001 2025-04-15,18:11:12.000,105,11079816,14645,0,1744740671,12888.103927919998,51.298562880001555,53392.732056 2025-04-15,18:11:13.000,105,11079768,14365,0,1744740672,12888.48789759,51.28446462000284,53392.85083704 2025-04-15,18:11:14.000,105,11079909,14285,0,1744740673,12888.52157913999,51.298562880001555,53392.8019272 2025-04-15,18:11:15.000,105,11079872,14565,0,1744740674,12888.225181499998,51.31971026999963,53392.73904312 2025-04-15,18:11:16.000,105,11079932,14525,0,1744740675,12887.706485629991,51.51003678000416,53392.75301736 2025-04-15,18:11:17.000,105,11080047,14565,0,1744740676,12887.086745109998,51.57347894999839,53392.627249200006 2025-04-15,18:11:18.000,105,11079888,14405,0,1744740677,12886.507422449991,51.56642981999903,53392.57135224 2025-04-15,18:11:19.000,105,11079870,14805,0,1744740678,12886.056089679994,51.80610023999907,53392.51545528 2025-04-15,18:11:20.000,105,11079805,14605,0,1744740679,12885.328568199991,52.00347588000295,53392.41064848001 2025-04-15,18:11:21.000,105,11079874,14725,0,1744740680,12884.90418066999,52.12331108999933,53392.28488032001 2025-04-15,18:11:22.000,105,11079960,14565,0,1744740681,12884.614519339993,52.12331108999933,53392.16609928001 2025-04-15,18:11:23.000,105,11079858,14405,0,1744740682,12884.311385389992,51.86249328000122,53392.0682796 2025-04-15,18:11:24.000,105,11079935,14485,0,1744740683,12884.041932989996,51.72855980999884,53391.85866600001 2025-04-15,18:11:25.000,105,11079876,14645,0,1744740684,12883.570391289999,51.467742000000726,53391.788794800006 2025-04-15,18:11:26.000,105,11079872,14525,0,1744740685,12882.876551360001,51.20692419000261,53391.69796224 2025-04-15,18:11:27.000,105,11079842,14525,0,1744740686,12882.189447739998,50.93905724999786,53391.53725848 2025-04-15,18:11:28.000,105,11079892,14565,0,1744740687,12881.5562346,50.6852885699991,53391.39052896 2025-04-15,18:11:29.000,105,11079925,14685,0,1744740688,12881.064483969989,50.53020770999865,53391.1948896 2025-04-15,18:11:30.000,105,11079932,14405,0,1744740689,12880.680514300002,50.44561814999906,53390.89444344 2025-04-15,18:11:31.000,105,11079851,14445,0,1744740690,12880.606414889997,50.375126849998196,53390.831559360005 2025-04-15,18:11:32.000,105,11079850,14525,0,1744740691,12880.444743449996,50.473814670003776,53390.663868480005 2025-04-15,18:11:33.000,105,11079896,14565,0,1744740692,12880.390852969991,50.720534220003174,53390.52412608 2025-04-15,18:11:34.000,105,11079865,14285,0,1744740693,12880.121400569995,50.77692725999805,53390.34944808001 2025-04-15,18:11:35.000,105,11079817,14485,0,1744740694,12879.697013039993,50.86856595000427,53390.2166928 2025-04-15,18:11:36.000,105,11079846,14485,0,1744740695,12879.13789931,50.86151682000491,53390.10489888001 2025-04-15,18:11:37.000,105,11079888,14565,0,1744740696,12878.558576649993,50.98135203000129,53389.95816936 2025-04-15,18:11:38.000,105,11079772,14445,0,1744740697,12877.965781369996,51.17167853999854,53389.8324012 2025-04-15,18:11:39.000,105,11079928,14405,0,1744740698,12877.521184909994,51.467742000000726,53389.6227876 2025-04-15,18:11:40.000,105,11079985,14525,0,1744740699,12877.278677749993,51.7356089399982,53389.5179808 2025-04-15,18:11:41.000,105,11079908,14285,0,1744740700,12877.177633099993,51.84134589000314,53389.31535432001 2025-04-15,18:11:42.000,105,11079961,14565,0,1744740701,12876.921653320001,51.80610023999907,53389.238496 2025-04-15,18:11:43.000,105,11079811,14605,0,1744740702,12876.712827709991,51.79905110999971,53389.19657328001 2025-04-15,18:11:44.000,105,11079860,14605,0,1744740703,12876.436639,51.59462634000374,53388.95901120001 2025-04-15,18:11:45.000,105,11079847,14365,0,1744740704,12876.30864910999,51.55233156000031,53388.868178640005 2025-04-15,18:11:46.000,105,11079944,14405,0,1744740705,12876.221077079994,51.5029876500048,53388.770358960006 2025-04-15,18:11:47.000,105,11079835,14525,0,1744740706,12876.24802231999,51.524135040002875,53388.72144912001 2025-04-15,18:11:48.000,105,11079912,14365,0,1744740707,12876.140241359994,51.7356089399982,53388.63760368 2025-04-15,18:11:49.000,105,11079889,14485,0,1744740708,12875.897734199993,51.651019379998615,53388.414015840004 2025-04-15,18:11:50.000,105,11079785,14645,0,1744740709,12875.594600249991,51.58757721000438,53388.45593856001 2025-04-15,18:11:51.000,105,11079849,14165,0,1744740710,12875.08937699999,51.49593851999816,53388.4000416 2025-04-15,18:11:52.000,105,11079779,14565,0,1744740711,12874.557208509992,51.256268099998124,53388.17645376 2025-04-15,18:11:53.000,105,11079839,14605,0,1744740712,12874.045248949995,50.96020464000321,53388.11356968 2025-04-15,18:11:54.000,105,11079931,14565,0,1744740713,12873.560234629993,50.76987812999869,53388.078634080004 2025-04-15,18:11:55.000,105,11079901,14405,0,1744740714,12873.183001270001,50.55840423000336,53388.0856212 2025-04-15,18:11:56.000,105,11079919,14685,0,1744740715,12872.745141119995,50.212996859998384,53387.91793032 2025-04-15,18:11:57.000,105,11079880,14565,0,1744740716,12872.219708939992,49.81119644999853,53387.876007599996 2025-04-15,18:11:58.000,105,11079889,14365,0,1744740717,12871.55281424999,49.34595387000445,53387.645432640005 2025-04-15,18:11:59.000,105,11079806,14605,0,1744740718,12870.865710630002,48.986448240000755,53387.58254856 2025-04-15,18:12:00.000,105,11079849,14525,0,1744740719,12870.29312427999,48.85251476999838,53387.33799936 2025-04-15,18:12:01.000,105,11079866,14525,0,1744740720,12869.754219479997,48.72563043000264,53387.1772956 2025-04-15,18:12:02.000,105,11079948,14485,0,1744740721,12869.410667669996,48.67628651999985,53387.05851456 2025-04-15,18:12:03.000,105,11079801,14205,0,1744740722,12869.17489681999,48.60579521999898,53386.91877216001 2025-04-15,18:12:04.000,105,11079961,14685,0,1744740723,12868.979543829999,48.45071435999853,53386.70915856001 2025-04-15,18:12:05.000,105,11079825,14565,0,1744740724,12868.905444419994,48.112356120000186,53386.50653208 2025-04-15,18:12:06.000,105,11079977,14365,0,1744740725,12868.824608699993,47.80219439999928,53386.43666088 2025-04-15,18:12:07.000,105,11079890,14405,0,1744740726,12868.804399769993,47.66826093000418,53386.303905600005 2025-04-15,18:12:08.000,105,11079922,14525,0,1744740727,12868.716827739998,47.534327460001805,53386.19909880001 2025-04-15,18:12:09.000,105,11079934,14485,0,1744740728,12868.609046780002,47.477934419999656,53386.05236928 2025-04-15,18:12:10.000,105,11079933,14485,0,1744740729,12868.521474749992,47.39334486000007,53385.919614000006 2025-04-15,18:12:11.000,105,11079968,14605,0,1744740730,12868.508002130002,47.15367444000003,53385.751923120006 2025-04-15,18:12:12.000,105,11079870,14645,0,1744740731,12868.487793200002,46.87170924000384,53385.633142080005 2025-04-15,18:12:13.000,105,11079846,14205,0,1744740732,12868.433902719997,46.53335099999822,53385.57724512001 2025-04-15,18:12:14.000,105,11079991,14565,0,1744740733,12868.454111649997,46.34302449000097,53385.514361040005 2025-04-15,18:12:15.000,105,11079935,14445,0,1744740734,12868.642728329993,46.11745232999965,53385.44448984 2025-04-15,18:12:16.000,105,11080019,14725,0,1744740735,12868.763981909993,45.913027560003684,53385.395580000004 2025-04-15,18:12:17.000,105,11080002,14365,0,1744740736,12868.939125969999,45.82138887000474,53385.30474744 2025-04-15,18:12:18.000,105,11079939,14365,0,1744740737,12869.13447895999,45.673357140003645,53385.1859664 2025-04-15,18:12:19.000,105,11079989,14725,0,1744740738,12869.552130179996,45.680406270003004,53385.16500504 2025-04-15,18:12:20.000,105,11079889,14605,0,1744740739,12869.720537929992,45.72270104999916,53385.15801792 2025-04-15,18:12:21.000,105,11079948,14445,0,1744740740,12869.963045089993,45.863683650000894,53385.10212096001 2025-04-15,18:12:22.000,105,11079824,14565,0,1744740741,12870.266179039994,46.075157550003496,53385.03224976001 2025-04-15,18:12:23.000,105,11079910,14325,0,1744740742,12870.57604929999,46.202041889999236,53385.01827552 2025-04-15,18:12:24.000,105,11079948,14365,0,1744740743,12871.020645759992,46.300729710004816,53385.15103080001 2025-04-15,18:12:25.000,105,11079829,14605,0,1744740744,12871.667331519995,46.723677510002744,53385.05321112001 2025-04-15,18:12:26.000,105,11079880,14565,0,1744740745,12872.159082149992,46.956298800003424,53385.07417248001 2025-04-15,18:12:27.000,105,11079942,14365,0,1744740746,12872.509370269989,47.294657040001766,53385.2558376 2025-04-15,18:12:28.000,105,11080048,14565,0,1744740747,12872.623887539994,47.56252397999924,53385.30474744 2025-04-15,18:12:29.000,105,11079804,14365,0,1744740748,12872.394852999998,47.703506580000976,53385.31872168001 2025-04-15,18:12:30.000,105,11079905,14205,0,1744740749,12872.253390489997,47.936127870001656,53385.35365728 2025-04-15,18:12:31.000,105,11079972,14565,0,1744740750,12872.340962519993,48.225142200004484,53385.37461864 2025-04-15,18:12:32.000,105,11079965,14165,0,1744740751,12872.77882267,48.42251784000109,53385.33269592 2025-04-15,18:12:33.000,105,11079954,14565,0,1744740752,12873.01459351999,48.70448304000456,53385.26282472 2025-04-15,18:12:34.000,105,11079939,14325,0,1744740753,12873.331200089997,48.85956389999774,53385.35365728 2025-04-15,18:12:35.000,105,11079869,14485,0,1744740754,12873.91052274999,48.77497433999815,53385.346670160005 2025-04-15,18:12:36.000,105,11080017,14565,0,1744740755,12874.247338249996,48.73972869000136,53385.35365728 2025-04-15,18:12:37.000,105,11079807,14245,0,1744740756,12874.624571610002,48.387272190004296,53385.47243832 2025-04-15,18:12:38.000,105,11079867,14325,0,1744740757,12874.739088879993,48.41546871000173,53385.54230952 2025-04-15,18:12:39.000,105,11079853,14805,0,1744740758,12875.10958592999,48.26038785000128,53385.682051920005 2025-04-15,18:12:40.000,105,11079837,14165,0,1744740759,12875.19715796,47.950226130000374,53385.71698752 2025-04-15,18:12:41.000,105,11080073,14525,0,1744740760,12875.587863939996,48.04891394999868,53385.800832960005 2025-04-15,18:12:42.000,105,11079931,14245,0,1744740761,12875.944888370002,47.96432438999909,53385.89166552001 2025-04-15,18:12:43.000,105,11079862,14285,0,1744740762,12876.42990268999,48.02071743000124,53385.97551096 2025-04-15,18:12:44.000,105,11079938,14325,0,1744740763,12876.995752729992,48.09120873000211,53386.15018896 2025-04-15,18:12:45.000,105,11079867,14405,0,1744740764,12877.541393839994,48.21104393999849,53386.17813744001 2025-04-15,18:12:46.000,105,11079796,14365,0,1744740765,12878.046617089996,48.295633499998075,53386.234034400004 2025-04-15,18:12:47.000,105,11079662,14445,0,1744740766,12878.423850450003,48.43661609999981,53386.44364800001 2025-04-15,18:12:48.000,105,11079877,14725,0,1744740767,12878.72698439999,48.54235305000475,53386.45063512 2025-04-15,18:12:49.000,105,11080021,14365,0,1744740768,12879.03011834999,48.68333564999921,53386.50653208 2025-04-15,18:12:50.000,105,11079883,14565,0,1744740769,12879.245680269996,48.760876079999434,53386.688197200005 2025-04-15,18:12:51.000,105,11079828,14485,0,1744740770,12879.602704700003,48.89480955000181,53386.806978240005 2025-04-15,18:12:52.000,105,11079963,14325,0,1744740771,12880.182027359995,48.76792520999879,53386.94672064001 2025-04-15,18:12:53.000,105,11079981,14245,0,1744740772,12880.680514300002,48.67628651999985,53387.12838576 2025-04-15,18:12:54.000,105,11079897,14485,0,1744740773,12881.23289172,48.570549570002186,53387.261141040006 2025-04-15,18:12:55.000,105,11079865,14565,0,1744740774,12881.657279250001,48.521205659999396,53387.40088344001 2025-04-15,18:12:56.000,105,11080023,14405,0,1744740775,12881.879577480002,48.41546871000173,53387.51267736 2025-04-15,18:12:57.000,105,11079860,14445,0,1744740776,12881.953676889992,48.32383002000279,53387.55460008 2025-04-15,18:12:58.000,105,11079864,14445,0,1744740777,12881.919995340002,48.21104393999849,53387.65241976 2025-04-15,18:12:59.000,105,11079923,14645,0,1744740778,12881.987358439997,47.84448918000271,53387.84805912 2025-04-15,18:13:00.000,105,11079969,14205,0,1744740779,12882.243338219989,47.541376590001164,53387.841072 2025-04-15,18:13:01.000,105,11079776,14725,0,1744740780,12882.53299955,47.15367444000003,53387.92491744001 2025-04-15,18:13:02.000,105,11079985,14285,0,1744740781,12882.970859699992,46.709579250004026,53388.12055680001 2025-04-15,18:13:03.000,105,11079888,14525,0,1744740782,12883.570391289999,46.434663179999916,53388.16946664001 2025-04-15,18:13:04.000,105,11079908,14525,0,1744740783,12884.095823470001,46.18794363000052,53388.27427344 2025-04-15,18:13:05.000,105,11079959,14685,0,1744740784,12884.479793140003,45.82138887000474,53388.35113176 2025-04-15,18:13:06.000,105,11079890,14605,0,1744740785,12884.688618749999,45.47598149999976,53388.483887040005 2025-04-15,18:13:07.000,105,11079820,14365,0,1744740786,12884.688618749999,45.1587706499995,53388.61664232 2025-04-15,18:13:08.000,105,11079926,14445,0,1744740787,12884.749245539999,44.90500197000074,53388.64459080001 2025-04-15,18:13:09.000,105,11079885,14525,0,1744740788,12884.816608639994,44.67942980999942,53388.76337184001 2025-04-15,18:13:10.000,105,11079901,14165,0,1744740789,12885.220787239996,44.630085900003905,53388.86119152001 2025-04-15,18:13:11.000,105,11079843,14565,0,1744740790,12885.584547979997,44.55254547000368,53388.91010136001 2025-04-15,18:13:12.000,105,11079857,14645,0,1744740791,12886.056089679994,44.65123329000198,53389.09875360001 2025-04-15,18:13:13.000,105,11079893,14365,0,1744740792,12886.41311411,44.90500197000074,53389.17561192001 2025-04-15,18:13:14.000,105,11079899,14325,0,1744740793,12886.803820089997,45.15172152000014,53389.203560400005 2025-04-15,18:13:15.000,105,11079940,14725,0,1744740794,12887.032854629993,45.29270412000187,53389.322341440005 2025-04-15,18:13:16.000,105,11079839,15005,0,1744740795,12887.026118319998,45.37729368000146,53389.371251280005 2025-04-15,18:13:17.000,105,11079949,14565,0,1744740796,12886.985700459998,45.32794976999867,53389.5179808 2025-04-15,18:13:18.000,105,11079898,14325,0,1744740797,12886.945282599998,45.14467239000078,53389.552916399996 2025-04-15,18:13:19.000,105,11079887,14525,0,1744740798,12887.160844519989,44.91910022999946,53389.608813360006 2025-04-15,18:13:20.000,105,11079898,14805,0,1744740799,12887.45050585,44.756970239999646,53389.71362016 2025-04-15,18:13:21.000,105,11079888,14365,0,1744740800,12887.881629689997,44.74287198000093,53389.76253 2025-04-15,18:13:22.000,105,11079875,14605,0,1744740801,12888.258863049989,44.74287198000093,53389.85336256 2025-04-15,18:13:23.000,105,11079799,14605,0,1744740802,12888.46768866,44.862707190004585,53389.923233760004 2025-04-15,18:13:24.000,105,11079903,14525,0,1744740803,12888.73040475,44.84860892999859,53390.090924640004 2025-04-15,18:13:25.000,105,11079934,14565,0,1744740804,12888.87186726,44.79926502000308,53390.23066704001 2025-04-15,18:13:26.000,105,11079869,14605,0,1744740805,12888.817976779996,44.84155979999923,53390.279576880006 2025-04-15,18:13:27.000,105,11079914,14845,0,1744740806,12888.817976779996,44.862707190004585,53390.447267760006 2025-04-15,18:13:28.000,105,11079870,14525,0,1744740807,12888.865130949991,45.01778804999776,53390.48220336 2025-04-15,18:13:29.000,105,11079882,14445,0,1744740808,12888.925757739991,44.89090371000202,53390.58002304 2025-04-15,18:13:30.000,105,11079991,14525,0,1744740809,12889.188473829992,44.73582285000157,53390.6708556 2025-04-15,18:13:31.000,105,11079954,14805,0,1744740810,12889.309727409993,44.48910330000217,53390.85252072001 2025-04-15,18:13:32.000,105,11079892,14605,0,1744740811,12889.323200029998,44.397464610003226,53390.80361088001 2025-04-15,18:13:33.000,105,11079898,14725,0,1744740812,12889.006593459992,44.355169829999795,53390.929379040004 2025-04-15,18:13:34.000,105,11079912,14565,0,1744740813,12888.58894224,44.460906780004734,53391.01322448 2025-04-15,18:13:35.000,105,11079955,14645,0,1744740814,12888.063510059997,44.38336635000451,53390.94335328001 2025-04-15,18:13:36.000,105,11079906,14485,0,1744740815,12887.558286809995,44.2071380999987,53391.02719872 2025-04-15,18:13:37.000,105,11079778,14605,0,1744740816,12887.160844519989,44.2071380999987,53391.04117296001 2025-04-15,18:13:38.000,105,11079816,14645,0,1744740817,12886.790347469992,44.26353114000085,53391.097069920004 2025-04-15,18:13:39.000,105,11079824,14565,0,1744740818,12886.507422449991,44.33402244000172,53391.02021160001 2025-04-15,18:13:40.000,105,11079961,14565,0,1744740819,12886.20428849999,44.48205417000281,53390.99226312001 2025-04-15,18:13:41.000,105,11079988,14285,0,1744740820,12885.786637279998,44.65828242000134,53390.96431464 2025-04-15,18:13:42.000,105,11079919,14725,0,1744740821,12885.402667609997,44.77811762999772,53390.950340400006 2025-04-15,18:13:43.000,105,11079934,14525,0,1744740822,12885.08606103999,44.933198489998176,53390.95732752 2025-04-15,18:13:44.000,105,11079963,14685,0,1744740823,12884.776190779994,44.94024762000481,53390.89444344 2025-04-15,18:13:45.000,105,11079888,14645,0,1744740824,12884.479793140003,45.08827934999863,53390.831559360005 2025-04-15,18:13:46.000,105,11079809,14445,0,1744740825,12884.284440149997,45.10942674000398,53390.85252072001 2025-04-15,18:13:47.000,105,11079862,14405,0,1744740826,12883.920679409996,45.30680238000059,53390.77566240001 2025-04-15,18:13:48.000,105,11079893,14325,0,1744740827,12883.637754389994,45.35614629000338,53390.73373968001 2025-04-15,18:13:49.000,105,11079900,14605,0,1744740828,12883.166212689997,45.405490199998894,53390.55207456 2025-04-15,18:13:50.000,105,11079934,14525,0,1744740829,12882.67446206,45.47598149999976,53390.496177600005 2025-04-15,18:13:51.000,105,11079890,14485,0,1744740830,12882.209656669998,45.638111489999574,53390.52412608 2025-04-15,18:13:52.000,105,11080031,14325,0,1744740831,12881.946940579997,45.56057105999935,53390.475216240004 2025-04-15,18:13:53.000,105,11079770,14565,0,1744740832,12881.825686999997,45.55352192999999,53390.36342232 2025-04-15,18:13:54.000,105,11079819,14525,0,1744740833,12881.657279250001,45.638111489999574,53390.2166928 2025-04-15,18:13:55.000,105,11079934,14565,0,1744740834,12881.610125079991,45.69450453000172,53390.23765416 2025-04-15,18:13:56.000,105,11079757,14805,0,1744740835,12881.50908042999,46.025813640000706,53390.15380872001 2025-04-15,18:13:57.000,105,11079771,14325,0,1744740836,12881.381090539995,46.18089450000116,53390.09791176 2025-04-15,18:13:58.000,105,11079819,14525,0,1744740837,12880.997120869994,46.23728754000331,53389.944195120006 2025-04-15,18:13:59.000,105,11079789,14365,0,1744740838,12880.565997029997,46.32892623000225,53389.874323920005 2025-04-15,18:14:00.000,105,11079853,14605,0,1744740839,12880.18876366999,46.47695796000335,53389.79746560001 2025-04-15,18:14:01.000,105,11079911,14205,0,1744740840,12880.101191639995,46.52630186999886,53389.720607279996 2025-04-15,18:14:02.000,105,11079825,14365,0,1744740841,12879.892366029999,46.86466011000448,53389.60182624001 2025-04-15,18:14:03.000,105,11079927,14605,0,1744740842,12879.97320175,47.16072356999939,53389.52496792 2025-04-15,18:14:04.000,105,11079798,14285,0,1744740843,12880.00688329999,47.46383616000094,53389.3782384 2025-04-15,18:14:05.000,105,11079951,14725,0,1744740844,12879.92604757999,47.74580136000441,53389.3782384 2025-04-15,18:14:06.000,105,11079831,14725,0,1744740845,12879.501660050002,47.87973482999951,53389.28041872 2025-04-15,18:14:07.000,105,11079866,14365,0,1744740846,12879.063799899996,48.01366830000188,53389.203560400005 2025-04-15,18:14:08.000,105,11079706,14485,0,1744740847,12878.531631409998,48.36612479999894,53389.217534639996 2025-04-15,18:14:09.000,105,11079859,14645,0,1744740848,12878.127452809997,48.64104087000305,53389.07080512 2025-04-15,18:14:10.000,105,11079771,14365,0,1744740849,12877.75021944999,49.07103780000034,53388.95202408 2025-04-15,18:14:11.000,105,11079838,14485,0,1744740850,12877.64917479999,49.41644516999804,53388.95901120001 2025-04-15,18:14:12.000,105,11079799,14245,0,1744740851,12877.58854800999,49.76185254000302,53388.7843332 2025-04-15,18:14:13.000,105,11079889,14405,0,1744740852,12877.73001051999,50.05791599999793,53388.749397600004 2025-04-15,18:14:14.000,105,11079966,14805,0,1744740853,12877.864736719996,50.28348815999925,53388.63760368 2025-04-15,18:14:15.000,105,11079856,14685,0,1744740854,12877.905154579996,50.55840423000336,53388.61664232 2025-04-15,18:14:16.000,105,11079790,14485,0,1744740855,12877.844527789995,50.72758335000253,53388.55375824001 2025-04-15,18:14:17.000,105,11079867,14885,0,1744740856,12877.77716469,51.058892460001516,53388.42100296 2025-04-15,18:14:18.000,105,11079829,14445,0,1744740857,12877.682856349995,51.26331723000476,53388.46292568 2025-04-15,18:14:19.000,105,11079862,14205,0,1744740858,12877.474030739999,51.467742000000726,53388.38606736001 2025-04-15,18:14:20.000,105,11079890,14565,0,1744740859,12877.46729442999,51.77790372000163,53388.2253636 2025-04-15,18:14:21.000,105,11079790,14325,0,1744740860,12877.359513469994,52.01052501000231,53388.28824768001 2025-04-15,18:14:22.000,105,11079872,14605,0,1744740861,12877.386458709989,52.32068673000322,53388.2253636 2025-04-15,18:14:23.000,105,11080016,14525,0,1744740862,12877.224787269988,52.58855367000069,53388.13453104 2025-04-15,18:14:24.000,105,11079873,14925,0,1744740863,12877.069852139997,52.94805930000439,53388.078634080004 2025-04-15,18:14:25.000,105,11079802,14605,0,1744740864,12876.901444390001,53.34985971000424,53387.95286592001 2025-04-15,18:14:26.000,105,11079874,14685,0,1744740865,12876.73977295,53.72346359999938,53387.931904560006 2025-04-15,18:14:27.000,105,11079835,14645,0,1744740866,12876.625255679995,54.12526400999923,53387.95286592001 2025-04-15,18:14:28.000,105,11079882,14765,0,1744740867,12876.47705686,54.49181877000228,53387.93889168 2025-04-15,18:14:29.000,105,11079937,14445,0,1744740868,12876.51073840999,54.79493136000383,53387.83408488001 2025-04-15,18:14:30.000,105,11079942,14525,0,1744740869,12876.544419959995,54.98525787000108,53387.764213680006 2025-04-15,18:14:31.000,105,11079887,14445,0,1744740870,12876.59157412999,55.09099481999874,53387.7712008 2025-04-15,18:14:32.000,105,11079926,14645,0,1744740871,12876.61178305999,55.14738786000089,53387.70831672001 2025-04-15,18:14:33.000,105,11079892,14605,0,1744740872,12876.69261877999,55.3095178500007,53387.66639400001 2025-04-15,18:14:34.000,105,11079927,14485,0,1744740873,12876.800399740001,55.37296002000221,53387.70831672001 2025-04-15,18:14:35.000,105,11079900,14525,0,1744740874,12876.962071180002,55.35886176000349,53387.58254856 2025-04-15,18:14:36.000,105,11079820,14405,0,1744740875,12877.170896789998,55.513942620003945,53387.65940688 2025-04-15,18:14:37.000,105,11079904,14365,0,1744740876,12877.177633099993,55.66197434999776,53387.62447128 2025-04-15,18:14:38.000,105,11079822,14485,0,1744740877,12877.204578340003,55.85934999000165,53387.53363872 2025-04-15,18:14:39.000,105,11079859,14765,0,1744740878,12877.110269999997,55.97213606999867,53387.43581904 2025-04-15,18:14:40.000,105,11079791,14405,0,1744740879,12876.989016419997,56.13426605999848,53387.55460008 2025-04-15,18:14:41.000,105,11079919,14605,0,1744740880,12876.867762839996,56.14131518999784,53387.53363872 2025-04-15,18:14:42.000,105,11079888,14645,0,1744740881,12876.935125939992,56.12016779999976,53387.575561440004 2025-04-15,18:14:43.000,105,11079983,14725,0,1744740882,12876.921653320001,55.89459563999844,53387.53363872 2025-04-15,18:14:44.000,105,11079937,14525,0,1744740883,12877.090061069997,55.78180956000142,53387.491716 2025-04-15,18:14:45.000,105,11079939,14645,0,1744740884,12877.271941439998,55.72541651999927,53387.63844552001 2025-04-15,18:14:46.000,105,11080057,14525,0,1744740885,12877.68959265999,55.89459563999844,53387.62447128 2025-04-15,18:14:47.000,105,11080004,14525,0,1744740886,12878.060089710001,55.915743030003796,53387.5615872 2025-04-15,18:14:48.000,105,11079766,14645,0,1744740887,12878.659621299994,56.20475735999935,53387.6314584 2025-04-15,18:14:49.000,105,11079833,14565,0,1744740888,12879.245680269996,56.20475735999935,53387.61049704 2025-04-15,18:14:50.000,105,11079788,14445,0,1744740889,12879.798057689994,56.38098560999788,53387.58254856 2025-04-15,18:14:51.000,105,11079939,14205,0,1744740890,12880.222445219995,56.40213300000323,53387.79914928 2025-04-15,18:14:52.000,105,11079803,14485,0,1744740891,12880.606414889997,56.388034740004514,53387.70831672001 2025-04-15,18:14:53.000,105,11079836,14205,0,1744740892,12880.956703009993,56.23295388000406,53387.99478864 2025-04-15,18:14:54.000,105,11079854,14485,0,1744740893,12881.239628029994,55.89459563999844,53388.05068560001 2025-04-15,18:14:55.000,105,11079698,14645,0,1744740894,12881.677488180001,55.61263044000225,53388.1554924 2025-04-15,18:14:56.000,105,11079846,14285,0,1744740895,12882.458900139995,55.422303929997724,53388.2253636 2025-04-15,18:14:57.000,105,11079835,14725,0,1744740896,12883.172948999993,55.20378090000304,53388.46292568 2025-04-15,18:14:58.000,105,11079678,14485,0,1744740897,12884.021724059996,54.78788223000447,53388.42100296 2025-04-15,18:14:59.000,105,11079688,14165,0,1744740898,12884.78292708999,54.63280137000402,53388.59568096001 2025-04-15,18:15:00.000,105,11079808,14365,0,1744740899,12885.409403919992,54.35788529999991,53388.93106272001 2025-04-15,18:15:01.000,105,11079730,14445,0,1744740900,12885.975253959994,54.202804439999454,53389.01490816 2025-04-15,18:15:02.000,105,11079871,14205,0,1744740901,12886.41311411,53.829200550004316,53389.19657328001 2025-04-15,18:15:03.000,105,11079928,14405,0,1744740902,12886.824029019997,53.385105360001035,53389.35028992 2025-04-15,18:15:04.000,105,11079799,14405,0,1744740903,12887.24168023999,53.00445233999926,53389.56689064 2025-04-15,18:15:05.000,105,11079792,14325,0,1744740904,12887.578495739996,52.64494671000284,53389.706633040005 2025-04-15,18:15:06.000,105,11079902,14725,0,1744740905,12887.827739209992,52.0951145700019,53389.79047848 2025-04-15,18:15:07.000,105,11079966,14365,0,1744740906,12888.312753529994,51.742658070004836,53390.01406632001 2025-04-15,18:15:08.000,105,11079788,14365,0,1744740907,12888.757349989995,51.31971026999963,53390.06297616001 2025-04-15,18:15:09.000,105,11080020,14525,0,1744740908,12889.161528589997,50.81922204000148,53390.25162840001 2025-04-15,18:15:10.000,105,11079945,14685,0,1744740909,12889.532025639994,50.28348815999925,53390.43329352 2025-04-15,18:15:11.000,105,11079953,14485,0,1744740910,12889.80147803999,49.88873687999876,53390.70579120001 2025-04-15,18:15:12.000,105,11080012,14365,0,1744740911,12890.02377626999,49.564476899999136,53390.831559360005 2025-04-15,18:15:13.000,105,11079923,14245,0,1744740912,12890.09113937,49.0780869299997,53391.02021160001 2025-04-15,18:15:14.000,105,11079736,14485,0,1744740913,12890.037248889996,48.697433909997926,53391.145979760004 2025-04-15,18:15:15.000,105,11079920,14565,0,1744740914,12889.90252268999,48.112356120000186,53391.23681232001 2025-04-15,18:15:16.000,105,11079865,14525,0,1744740915,12889.80147803999,47.351050080003915,53391.39052896 2025-04-15,18:15:17.000,105,11079891,14805,0,1744740916,12889.7071697,46.62498969000444,53391.32065776 2025-04-15,18:15:18.000,105,11079714,14405,0,1744740917,12889.76779649,45.76499583000259,53391.4394388 2025-04-15,18:15:19.000,105,11079870,14565,0,1744740918,12889.915995309995,44.8768054500033,53391.73289784 2025-04-15,18:15:20.000,105,11080029,14485,0,1744740919,12890.145029849991,44.11549940999976,53391.837704640006 2025-04-15,18:15:21.000,105,11080010,14565,0,1744740920,12890.488581659993,43.593863790003525,53391.90058872 2025-04-15,18:15:22.000,105,11079785,14485,0,1744740921,12890.515526900002,43.45288119000179,53392.04033112 2025-04-15,18:15:23.000,105,11080113,14445,0,1744740922,12890.670462029993,43.46697945000051,53392.08225384 2025-04-15,18:15:24.000,105,11080030,14485,0,1744740923,12890.91970549999,43.38238989000092,53392.2778932 2025-04-15,18:15:25.000,105,11079850,14565,0,1744740924,12891.26325730999,43.63615856999968,53392.3477644 2025-04-15,18:15:26.000,105,11080000,14685,0,1744740925,12891.451873990001,43.48107770999923,53392.487506800004 2025-04-15,18:15:27.000,105,11079968,14605,0,1744740926,12891.869525209993,43.65730595999776,53392.49449392 2025-04-15,18:15:28.000,105,11079944,14365,0,1744740927,12892.12550499,43.777141170001414,53392.76000448 2025-04-15,18:15:29.000,105,11079895,14405,0,1744740928,12892.14571392,44.1084502800004,53392.794940080006 2025-04-15,18:15:30.000,105,11079913,14485,0,1744740929,12892.293912739995,44.228285490004055,53392.94865672 2025-04-15,18:15:31.000,105,11079965,14125,0,1744740930,12892.36127583999,44.50320156000089,53392.98359232001 2025-04-15,18:15:32.000,105,11079871,14365,0,1744740931,12892.30064904999,44.51729981999961,53393.25609 2025-04-15,18:15:33.000,105,11079969,14525,0,1744740932,12892.24002225999,44.55254547000368,53393.277051360004 2025-04-15,18:15:34.000,105,11079941,14805,0,1744740933,12892.22654964,44.43975938999938,53393.395832400005 2025-04-15,18:15:35.000,105,11079807,14565,0,1744740934,12892.28044011999,44.31287505000364,53393.633394480006 2025-04-15,18:15:36.000,105,11079909,14405,0,1744740935,12892.36801215,44.27058027000021,53393.60544600001 2025-04-15,18:15:37.000,105,11080118,14565,0,1744740936,12892.603782999991,44.29172765999829,53393.83602096 2025-04-15,18:15:38.000,105,11080007,14365,0,1744740937,12892.725036579992,44.48205417000281,53393.96178912001 2025-04-15,18:15:39.000,105,11079971,14405,0,1744740938,12892.812608610002,44.70057720000477,53394.04563456 2025-04-15,18:15:40.000,105,11079997,14525,0,1744740939,12892.704827649992,44.95434588000353,53394.12948000001 2025-04-15,18:15:41.000,105,11079866,14365,0,1744740940,12892.435375249996,45.20811456000229,53394.0945444 2025-04-15,18:15:42.000,105,11079951,14405,0,1744740941,12892.051405579994,45.31385150999995,53394.15044136 2025-04-15,18:15:43.000,105,11079920,14565,0,1744740942,12891.680908529997,45.1235250000027,53394.32511936001 2025-04-15,18:15:44.000,105,11079770,14645,0,1744740943,12891.08811325,44.764019369999005,53394.32511936001 2025-04-15,18:15:45.000,105,11079879,14765,0,1744740944,12890.832133469994,44.34107157000108,53394.41595192 2025-04-15,18:15:46.000,105,11079937,14245,0,1744740945,12890.374064390002,43.826485080004204,53394.471848880006 2025-04-15,18:15:47.000,105,11079987,14245,0,1744740946,12890.178711399996,43.14976860000024,53394.3390936 2025-04-15,18:15:48.000,105,11079911,14565,0,1744740947,12889.976622099995,42.5646908100025,53394.38800344 2025-04-15,18:15:49.000,105,11079911,14685,0,1744740948,12889.794741729995,42.036006059999636,53394.38101632 2025-04-15,18:15:50.000,105,11079983,14365,0,1744740949,12889.599388739989,41.54256696000084,53394.21332544 2025-04-15,18:15:51.000,105,11079911,14725,0,1744740950,12889.350145269993,41.16191393999907,53394.4089648 2025-04-15,18:15:52.000,105,11079987,14845,0,1744740951,12889.181737519997,40.78126092000457,53394.283196640004 2025-04-15,18:15:53.000,105,11079908,14205,0,1744740952,12889.154792280002,40.57683615000133,53394.21332544 2025-04-15,18:15:54.000,105,11080012,14525,0,1744740953,12889.040275009997,40.38650964000408,53394.19236408 2025-04-15,18:15:55.000,105,11079964,14365,0,1744740954,12888.817976779996,40.20323225999891,53394.21332544 2025-04-15,18:15:56.000,105,11079898,14405,0,1744740955,12888.555260689995,40.245527040002344,53394.24127392 2025-04-15,18:15:57.000,105,11079962,14445,0,1744740956,12888.171291019993,40.44995180999831,53394.19236408 2025-04-15,18:15:58.000,105,11079710,14605,0,1744740957,12887.834475520001,40.62618006000412,53394.14345424 2025-04-15,18:15:59.000,105,11079952,14525,0,1744740958,12887.50439632999,40.90109613000095,53394.066595920005 2025-04-15,18:16:00.000,105,11079819,14485,0,1744740959,12887.28209809999,41.288798280002084,53394.115505760004 2025-04-15,18:16:01.000,105,11079824,14405,0,1744740960,12887.046327249998,41.401584359999106,53394.03166032 2025-04-15,18:16:02.000,105,11079883,14525,0,1744740961,12886.776874850002,41.77518825000152,53394.017686080006 2025-04-15,18:16:03.000,105,11079894,14725,0,1744740962,12886.594994480001,42.148792140003934,53394.07358304 2025-04-15,18:16:04.000,105,11079933,14285,0,1744740963,12886.33227839,42.47305212000356,53394.066595920005 2025-04-15,18:16:05.000,105,11079919,14405,0,1744740964,12885.995462889994,42.895999920001486,53394.017686080006 2025-04-15,18:16:06.000,105,11079833,14445,0,1744740965,12885.476767020002,43.43878293000307,53394.03864744001 2025-04-15,18:16:07.000,105,11079966,14485,0,1744740966,12884.978280079995,44.0732046300036,53394.08755728001 2025-04-15,18:16:08.000,105,11079896,14565,0,1744740967,12884.513474689993,44.61598763999791,53394.0246732 2025-04-15,18:16:09.000,105,11079902,14725,0,1744740968,12883.92741571999,45.01778804999776,53393.954802 2025-04-15,18:16:10.000,105,11079886,14725,0,1744740969,12883.375038299993,45.18696717000421,53393.86396944 2025-04-15,18:16:11.000,105,11079863,14485,0,1744740970,12882.923705529996,45.25040933999844,53393.85698232 2025-04-15,18:16:12.000,105,11079824,14365,0,1744740971,12882.55320848,45.17991804000485,53393.731214160005 2025-04-15,18:16:13.000,105,11079938,14765,0,1744740972,12882.48584537999,45.038935440003115,53393.731214160005 2025-04-15,18:16:14.000,105,11079883,14285,0,1744740973,12882.458900139995,44.996640659999684,53393.68929144 2025-04-15,18:16:15.000,105,11079910,14565,0,1744740974,12882.56668109999,44.79221589000372,53393.69627856 2025-04-15,18:16:16.000,105,11079985,14805,0,1744740975,12882.69467099,44.644184160002624,53393.563523280005 2025-04-15,18:16:17.000,105,11079913,14565,0,1744740976,12882.809188259991,44.49615243000153,53393.514613440006 2025-04-15,18:16:18.000,105,11079906,14605,0,1744740977,12882.822660879996,44.24238375000277,53393.45172936 2025-04-15,18:16:19.000,105,11079909,14525,0,1744740978,12882.782243019996,43.960418549999304,53393.430768 2025-04-15,18:16:20.000,105,11079885,14405,0,1744740979,12882.681198369995,43.57271639999817,53393.54256192 2025-04-15,18:16:21.000,105,11079871,14365,0,1744740980,12882.49258169,43.23435815999983,53393.430768 2025-04-15,18:16:22.000,105,11079899,14645,0,1744740981,12882.337646559994,42.83960687999934,53393.395832400005 2025-04-15,18:16:23.000,105,11079897,14445,0,1744740982,12882.256810839994,42.58583820000058,53393.33294832 2025-04-15,18:16:24.000,105,11079918,14605,0,1744740983,12882.277019769994,42.43075734000013,53393.33993544001 2025-04-15,18:16:25.000,105,11080016,14565,0,1744740984,12882.351119179999,42.19108692000009,53393.298012720006 2025-04-15,18:16:26.000,105,11079803,14485,0,1744740985,12882.559944789995,42.17698866000137,53393.29102560001 2025-04-15,18:16:27.000,105,11079841,14525,0,1744740986,12882.74856146999,42.268627350000315,53393.24910288001 2025-04-15,18:16:28.000,105,11079838,14365,0,1744740987,12882.970859699992,42.39551169000333,53393.23512864 2025-04-15,18:16:29.000,105,11079918,14565,0,1744740988,12883.267257339998,42.61403471999802,53393.21416728 2025-04-15,18:16:30.000,105,11079899,14485,0,1744740989,12883.570391289999,42.8114103600019,53393.179231680006 2025-04-15,18:16:31.000,105,11079853,14645,0,1744740990,12883.759007969995,43.00173686999915,53393.16525744 2025-04-15,18:16:32.000,105,11079954,14565,0,1744740991,12884.021724059996,43.361242500002845,53393.31897408001 2025-04-15,18:16:33.000,105,11079864,14405,0,1744740992,12884.277703840002,43.544519880000735,53393.33294832 2025-04-15,18:16:34.000,105,11079876,14525,0,1744740993,12884.486529449998,43.85468160000164,53393.37487104 2025-04-15,18:16:35.000,105,11079912,14725,0,1744740994,12884.681882439989,44.27762939999957,53393.45172936 2025-04-15,18:16:36.000,105,11079809,14485,0,1744740995,12884.83008126,44.5666437300024,53393.444742240004 2025-04-15,18:16:37.000,105,11079798,14325,0,1744740996,12884.91091698,44.89795284000138,53393.444742240004 2025-04-15,18:16:38.000,105,11079875,14685,0,1744740997,12884.84355387999,45.15172152000014,53393.50762632001 2025-04-15,18:16:39.000,105,11079832,14325,0,1744740998,12884.857026499994,45.41253932999825,53393.661342960004 2025-04-15,18:16:40.000,105,11079872,14445,0,1744740999,12884.82334494999,45.504178020004474,53393.563523280005 2025-04-15,18:16:41.000,105,11079913,14405,0,1744741000,12884.735772919994,45.72975017999852,53393.60544600001 2025-04-15,18:16:42.000,105,11079986,14845,0,1744741001,12884.587574099998,45.863683650000894,53393.73820128 2025-04-15,18:16:43.000,105,11079773,14605,0,1744741002,12884.553892549993,45.95532233999984,53393.62640736001 2025-04-15,18:16:44.000,105,11080009,14445,0,1744741003,12884.540419929988,45.89892929999769,53393.75217552001 2025-04-15,18:16:45.000,105,11079944,14645,0,1744741004,12884.425902659998,45.93417495000176,53393.75916264 2025-04-15,18:16:46.000,105,11079956,14685,0,1744741005,12884.324858009997,45.680406270003004,53393.8150596 2025-04-15,18:16:47.000,105,11079952,14485,0,1744741006,12884.217077050002,45.51122715000383,53393.71723992 2025-04-15,18:16:48.000,105,11080020,14565,0,1744741007,12884.270967529992,45.15172152000014,53393.7451884 2025-04-15,18:16:49.000,105,11079968,14485,0,1744741008,12884.405693729997,45.045984570002474,53393.72422704001 2025-04-15,18:16:50.000,105,11079880,14445,0,1744741009,12884.601046719989,44.92614935999882,53393.661342960004 2025-04-15,18:16:51.000,105,11079928,14445,0,1744741010,12884.94459852999,44.6653315500007,53393.682304320006 2025-04-15,18:16:52.000,105,11079914,14645,0,1744741011,12885.395931300001,44.171892450001906,53393.70326568001 2025-04-15,18:16:53.000,105,11079884,14525,0,1744741012,12885.955045029994,43.86877986000036,53393.75217552001 2025-04-15,18:16:54.000,105,11079825,14685,0,1744741013,12886.608467099992,43.44583206000243,53393.79409824001 2025-04-15,18:16:55.000,105,11079807,14725,0,1744741014,12887.42356060999,43.128621210002166,53393.65435584001 2025-04-15,18:16:56.000,105,11079772,14485,0,1744741015,12888.191499949993,42.846656009998696,53393.85698232 2025-04-15,18:16:57.000,105,11079844,14285,0,1744741016,12888.865130949991,42.60698558999866,53393.75217552001 2025-04-15,18:16:58.000,105,11079994,14645,0,1744741017,12889.626333979999,42.543543420004426,53393.90589216 2025-04-15,18:16:59.000,105,11079909,14725,0,1744741018,12890.246074499992,42.5646908100025,53393.996724720004 2025-04-15,18:17:00.000,105,11079776,14645,0,1744741019,12890.845606089999,42.5999364599993,53394.05960880001 2025-04-15,18:17:01.000,105,11079781,14405,0,1744741020,12891.418192439996,42.670427760000166,53394.22031256 2025-04-15,18:17:02.000,105,11079809,14725,0,1744741021,12892.12550499,42.846656009998696,53394.38101632 2025-04-15,18:17:03.000,105,11079881,14645,0,1744741022,12892.711563960002,42.92419643999892,53394.478836 2025-04-15,18:17:04.000,105,11079848,14285,0,1744741023,12893.29762292999,42.945343830004276,53394.653514 2025-04-15,18:17:05.000,105,11079784,14445,0,1744741024,12893.7489557,42.87485253000341,53394.84216624 2025-04-15,18:17:06.000,105,11079985,14405,0,1744741025,12894.301333119998,43.01583512999787,53394.76530792 2025-04-15,18:17:07.000,105,11079830,14525,0,1744741026,12894.78634744,43.0581299100013,53394.98190864 2025-04-15,18:17:08.000,105,11079672,14565,0,1744741027,12895.352197480002,43.06517904000066,53395.170560880004 2025-04-15,18:17:09.000,105,11079839,14765,0,1744741028,12895.89783858999,43.086326429998735,53395.26838056 2025-04-15,18:17:10.000,105,11079851,14565,0,1744741029,12896.463688629992,43.2696038100039,53395.40113584001 2025-04-15,18:17:11.000,105,11079809,14405,0,1744741030,12897.06322022,43.28370207000262,53395.58280096 2025-04-15,18:17:12.000,105,11079865,14685,0,1744741031,12897.487607750001,43.45993032000115,53395.87626 2025-04-15,18:17:13.000,105,11079922,14365,0,1744741032,12898.060194099999,43.57271639999817,53395.92516984 2025-04-15,18:17:14.000,105,11079909,14445,0,1744741033,12898.491317939995,43.727797259998624,53396.09286072 2025-04-15,18:17:15.000,105,11079906,14365,0,1744741034,12898.673198309996,43.93222203000187,53396.10683496 2025-04-15,18:17:16.000,105,11079979,14445,0,1744741035,12898.801188199992,44.05205723999825,53396.37234552 2025-04-15,18:17:17.000,105,11079921,14285,0,1744741036,12898.969595950002,44.20008896999934,53396.47715232001 2025-04-15,18:17:18.000,105,11079921,14685,0,1744741037,12899.104322149993,44.43271026000002,53396.66580456 2025-04-15,18:17:19.000,105,11079878,14445,0,1744741038,12899.245784659994,44.65123329000198,53396.67279168001 2025-04-15,18:17:20.000,105,11079819,14565,0,1744741039,12899.589336469995,44.79221589000372,53396.67279168001 2025-04-15,18:17:21.000,105,11079897,14565,0,1744741040,12899.71732635999,44.92614935999882,53396.83349544 2025-04-15,18:17:22.000,105,11079846,14205,0,1744741041,12900.067614480002,44.78516676000436,53396.86144392001 2025-04-15,18:17:23.000,105,11079899,14805,0,1744741042,12900.357275809998,44.637135030003265,53396.93830224001 2025-04-15,18:17:24.000,105,11079950,14285,0,1744741043,12900.69409130999,44.49615243000153,53396.9941992 2025-04-15,18:17:25.000,105,11079952,14365,0,1744741044,12901.111742529996,44.39041548000387,53396.966250720005 2025-04-15,18:17:26.000,105,11079903,14565,0,1744741045,12901.468766960003,44.26353114000085,53397.07105752 2025-04-15,18:17:27.000,105,11079876,14285,0,1744741046,12901.83252769999,44.26353114000085,53397.11996736 2025-04-15,18:17:28.000,105,11079899,14725,0,1744741047,12902.250178919996,44.31287505000364,53397.182851440004 2025-04-15,18:17:29.000,105,11079923,14605,0,1744741048,12902.735193239998,44.38336635000451,53397.203812800006 2025-04-15,18:17:30.000,105,11079888,14725,0,1744741049,12903.24041649,44.55254547000368,53397.34355520001 2025-04-15,18:17:31.000,105,11079829,14365,0,1744741050,12903.604177230001,44.69352806999814,53397.42740064 2025-04-15,18:17:32.000,105,11079837,14725,0,1744741051,12903.914047489998,44.644184160002624,53397.45534912 2025-04-15,18:17:33.000,105,11079879,14445,0,1744741052,12904.048773689989,44.51729981999961,53397.65098848001 2025-04-15,18:17:34.000,105,11079971,14885,0,1744741053,12904.116136789999,44.48910330000217,53397.69989832001 2025-04-15,18:17:35.000,105,11079956,14725,0,1744741054,12904.41927074,44.36926808999851,53397.84662784001 2025-04-15,18:17:36.000,105,11079929,14445,0,1744741055,12904.803240410001,44.32697331000236,53397.81169224 2025-04-15,18:17:37.000,105,11079965,14445,0,1744741056,12905.261309489993,44.60188937999919,53397.93047328 2025-04-15,18:17:38.000,105,11079915,14605,0,1744741057,12905.564443439995,44.91910022999946,53397.91649904001 2025-04-15,18:17:39.000,105,11079908,14485,0,1744741058,12905.746323809995,45.172868909998215,53398.0073316 2025-04-15,18:17:40.000,105,11079863,14805,0,1744741059,12905.7395875,45.36319542000274,53398.16803536 2025-04-15,18:17:41.000,105,11079816,14565,0,1744741060,12905.564443439995,45.77204496000195,53398.12611264 2025-04-15,18:17:42.000,105,11079848,14325,0,1744741061,12905.483607719994,45.976469729997916,53398.32873912001 2025-04-15,18:17:43.000,105,11079855,14605,0,1744741062,12905.227627939988,46.12450145999901,53398.41258456 2025-04-15,18:17:44.000,105,11079845,14485,0,1744741063,12905.126583290003,46.265484060000745,53398.33572624 2025-04-15,18:17:45.000,105,11079915,14605,0,1744741064,12905.133319599998,46.39236840000376,53398.37066184001 2025-04-15,18:17:46.000,105,11079842,14685,0,1744741065,12905.146792219988,46.56154752000293,53398.48245576 2025-04-15,18:17:47.000,105,11079901,14205,0,1744741066,12905.294991039998,46.73777577000146,53398.44752016001 2025-04-15,18:17:48.000,105,11079919,14405,0,1744741067,12905.44992616999,46.8787583700032,53398.53835272001 2025-04-15,18:17:49.000,105,11079836,14645,0,1744741068,12905.57791606,47.0126918399983,53398.50341712 2025-04-15,18:17:50.000,105,11079910,14325,0,1744741069,12905.59812499,47.16072356999939,53398.60822392 2025-04-15,18:17:51.000,105,11079907,14565,0,1744741070,12905.51055295999,47.19596922000346,53398.643159520005 2025-04-15,18:17:52.000,105,11079933,14445,0,1744741071,12905.416244619999,47.16072356999939,53398.62219816 2025-04-15,18:17:53.000,105,11079922,14445,0,1744741072,12905.396035689999,46.99154445000022,53398.62219816 2025-04-15,18:17:54.000,105,11080005,14405,0,1744741073,12905.241100559993,46.892856630001916,53398.65713376001 2025-04-15,18:17:55.000,105,11079894,15005,0,1744741074,12905.193946389998,46.7307266400021,53398.5313656 2025-04-15,18:17:56.000,105,11079941,14965,0,1744741075,12905.180473769993,46.674333599999954,53398.475468640005 2025-04-15,18:17:57.000,105,11080032,14525,0,1744741076,12905.200682699993,46.56859665000229,53398.58027544 2025-04-15,18:17:58.000,105,11079968,14445,0,1744741077,12905.274782109998,46.46990883000399,53398.62219816 2025-04-15,18:17:59.000,105,11079869,14485,0,1744741078,12905.49708034,46.14564885000436,53398.46848152001 2025-04-15,18:18:00.000,105,11079958,14365,0,1744741079,12905.57791606,46.04696102999878,53398.45450728 2025-04-15,18:18:01.000,105,11079803,14525,0,1744741080,12905.75979643,45.73679930999788,53398.49643000001 2025-04-15,18:18:02.000,105,11079853,14645,0,1744741081,12905.83389583999,45.60991497000214,53398.57328832 2025-04-15,18:18:03.000,105,11079922,14365,0,1744741082,12905.921467870001,45.42663759000425,53398.5313656 2025-04-15,18:18:04.000,105,11079873,14485,0,1744741083,12906.029248829997,45.264507600004436,53398.53835272001 2025-04-15,18:18:05.000,105,11079821,14205,0,1744741084,12906.163975030002,45.23631107999972,53398.524378480004 2025-04-15,18:18:06.000,105,11079876,14285,0,1744741085,12906.116820859992,45.10942674000398,53398.60822392 2025-04-15,18:18:07.000,105,11080017,14365,0,1744741086,12906.211129199997,45.13057413000206,53398.55232696 2025-04-15,18:18:08.000,105,11079883,14645,0,1744741087,12906.217865509992,45.33499889999803,53398.45450728 2025-04-15,18:18:09.000,105,11079856,14605,0,1744741088,12906.406482189988,45.70155366000108,53398.545339840006 2025-04-15,18:18:10.000,105,11079857,14525,0,1744741089,12906.467108979989,46.15974711000308,53398.60822392 2025-04-15,18:18:11.000,105,11079879,14645,0,1744741090,12906.494054219998,46.80826707000233,53398.61521104001 2025-04-15,18:18:12.000,105,11079960,14645,0,1744741091,12906.473845289998,47.2241657400009,53398.61521104001 2025-04-15,18:18:13.000,105,11079919,14685,0,1744741092,12906.426691119988,47.583671370004595,53398.55232696 2025-04-15,18:18:14.000,105,11079932,14565,0,1744741093,12906.460372669993,47.7810470100012,53398.58027544 2025-04-15,18:18:15.000,105,11079825,14205,0,1744741094,12906.494054219998,47.97137351999845,53398.594249680005 2025-04-15,18:18:16.000,105,11079958,14325,0,1744741095,12906.642253039994,48.21104393999849,53398.61521104001 2025-04-15,18:18:17.000,105,11079773,14445,0,1744741096,12906.72982506999,48.36612479999894,53398.62918528 2025-04-15,18:18:18.000,105,11079935,14525,0,1744741097,12906.71635245,48.44366522999917,53398.60822392 2025-04-15,18:18:19.000,105,11079940,14685,0,1744741098,12906.635516729999,48.54235305000475,53398.6012368 2025-04-15,18:18:20.000,105,11079952,14365,0,1744741099,12906.467108979989,48.55645131000347,53398.594249680005 2025-04-15,18:18:21.000,105,11079984,14925,0,1744741100,12906.231338129997,48.67628651999985,53398.643159520005 2025-04-15,18:18:22.000,105,11079961,14645,0,1744741101,12906.035985139992,48.87366216000373,53398.545339840006 2025-04-15,18:18:23.000,105,11079905,14605,0,1744741102,12905.766532739995,48.993497370000114,53398.6012368 2025-04-15,18:18:24.000,105,11079868,14325,0,1744741103,12905.604861299995,49.25431517999823,53398.51739136001 2025-04-15,18:18:25.000,105,11080054,14805,0,1744741104,12905.463398789994,49.31070822000038,53398.4614944 2025-04-15,18:18:26.000,105,11079895,14445,0,1744741105,12905.416244619999,49.42349430000468,53398.356687600004 2025-04-15,18:18:27.000,105,11079962,14605,0,1744741106,12905.328672589989,49.47283821000019,53398.30079064001 2025-04-15,18:18:28.000,105,11079905,14605,0,1744741107,12905.247836869989,49.388248650000605,53398.147074 2025-04-15,18:18:29.000,105,11079886,14725,0,1744741108,12905.113110669998,49.45873995000147,53398.09816416 2025-04-15,18:18:30.000,105,11079843,14565,0,1744741109,12905.018802329992,49.54332951000106,53398.0073316 2025-04-15,18:18:31.000,105,11079981,14645,0,1744741110,12904.776295169991,49.627919070000644,53397.94444752001 2025-04-15,18:18:32.000,105,11079826,14765,0,1744741111,12904.59441479999,49.83234384000389,53397.86758920001 2025-04-15,18:18:33.000,105,11080001,14685,0,1744741112,12904.345171329995,50.14250556000479,53397.755795280005 2025-04-15,18:18:34.000,105,11079958,14405,0,1744741113,12904.21044512999,50.473814670003776,53397.706885440006 2025-04-15,18:18:35.000,105,11080007,14445,0,1744741114,12903.988146899988,50.74168161000125,53397.64400136 2025-04-15,18:18:36.000,105,11079960,14365,0,1744741115,12903.846684390002,50.98840116000065,53397.60906576001 2025-04-15,18:18:37.000,105,11079959,14205,0,1744741116,12903.658067709992,51.19282593000389,53397.46233624001 2025-04-15,18:18:38.000,105,11079881,14525,0,1744741117,12903.496396269991,51.42544722000457,53397.41342640001 2025-04-15,18:18:39.000,105,11079918,14645,0,1744741118,12903.37514268999,51.876591539999936,53397.26669688 2025-04-15,18:18:40.000,105,11079863,14525,0,1744741119,12903.27409803999,52.25724456000171,53397.21778704 2025-04-15,18:18:41.000,105,11079829,14845,0,1744741120,12903.22020756,52.623799320004764,53397.07105752 2025-04-15,18:18:42.000,105,11079868,14965,0,1744741121,12903.368406379996,52.84937147999881,53396.966250720005 2025-04-15,18:18:43.000,105,11079912,14525,0,1744741122,12903.496396269991,53.03969799000333,53396.98022496001 2025-04-15,18:18:44.000,105,11079825,15045,0,1744741123,12903.644595090002,52.94805930000439,53396.7845856 2025-04-15,18:18:45.000,105,11079844,14565,0,1744741124,12903.772584979997,53.07494364000013,53396.77061136001 2025-04-15,18:18:46.000,105,11079951,14485,0,1744741125,12903.873629629998,53.29346667000209,53396.749650000005 2025-04-15,18:18:47.000,105,11079960,14365,0,1744741126,12903.974674279998,53.71641447000002,53396.700740160006 2025-04-15,18:18:48.000,105,11079840,14725,0,1744741127,12904.149818339989,54.21690269999817,53396.61689472 2025-04-15,18:18:49.000,105,11079894,14805,0,1744741128,12904.33843502,54.53411354999844,53396.62388184001 2025-04-15,18:18:50.000,105,11079927,14605,0,1744741129,12904.324962399995,54.63280137000402,53396.57497200001 2025-04-15,18:18:51.000,105,11079974,14565,0,1744741130,12904.35864395,54.81607875000191,53396.49112656 2025-04-15,18:18:52.000,105,11079829,14685,0,1744741131,12904.176763579999,54.8513243999987,53396.44920384 2025-04-15,18:18:53.000,105,11079919,14645,0,1744741132,12904.116136789999,54.999356129999796,53396.400294 2025-04-15,18:18:54.000,105,11079795,14605,0,1744741133,12904.237390369999,55.18968264000432,53396.295487200005 2025-04-15,18:18:55.000,105,11079867,14765,0,1744741134,12904.41927074,55.39410741000029,53396.23260312 2025-04-15,18:18:56.000,105,11079910,14325,0,1744741135,12904.675250519991,55.78180956000142,53396.225616 2025-04-15,18:18:57.000,105,11079832,14725,0,1744741136,12904.904285060002,55.95098868000059,53396.16971904001 2025-04-15,18:18:58.000,105,11079934,14125,0,1744741137,12905.207419009988,56.00033259000338,53396.16273192 2025-04-15,18:18:59.000,105,11080008,14605,0,1744741138,12905.281518419994,56.113118670000404,53396.13478344 2025-04-15,18:19:00.000,105,11079987,14485,0,1744741139,12905.214155319998,56.21885561999807,53396.06491224 2025-04-15,18:19:01.000,105,11079830,14365,0,1744741140,12905.321936279994,56.338690830001724,53395.97407968001 2025-04-15,18:19:02.000,105,11079812,14245,0,1744741141,12905.61159760999,56.4726243000041,53395.88324712001 2025-04-15,18:19:03.000,105,11079873,14605,0,1744741142,12905.854104769991,56.726392980002856,53395.75747896 2025-04-15,18:19:04.000,105,11079834,14685,0,1744741143,12906.177447649992,56.959014270003536,53395.792414560005 2025-04-15,18:19:05.000,105,11079874,14685,0,1744741144,12906.527735769989,57.1634390399995,53395.68760776001 2025-04-15,18:19:06.000,105,11079866,14565,0,1744741145,12906.85781496,57.48769901999913,53395.694594880006 2025-04-15,18:19:07.000,105,11079932,14405,0,1744741146,12907.255257249992,57.81900812999811,53395.575813840005 2025-04-15,18:19:08.000,105,11079862,14125,0,1744741147,12907.585336439988,58.136218979998375,53395.694594880006 2025-04-15,18:19:09.000,105,11079946,14805,0,1744741148,12907.84805252999,58.50277374000143,53395.59677520001 2025-04-15,18:19:10.000,105,11079708,14445,0,1744741149,12908.184868029995,58.763591549999546,53395.56882672001 2025-04-15,18:19:11.000,105,11079838,14605,0,1744741150,12908.508210909997,59.08080239999981,53395.51292976 2025-04-15,18:19:12.000,105,11080024,14165,0,1744741151,12908.919125819993,59.36276760000328,53395.53389112 2025-04-15,18:19:13.000,105,11079864,14405,0,1744741152,12909.25594132,59.65178192999883,53395.63869792001 2025-04-15,18:19:14.000,105,11079820,14645,0,1744741153,12909.532130029991,60.01833669000189,53395.65965928 2025-04-15,18:19:15.000,105,11079892,14645,0,1744741154,12909.794846119992,60.33554754000215,53395.673633520004 2025-04-15,18:19:16.000,105,11079931,14525,0,1744741155,12910.050825899998,60.71620056000393,53395.72953048 2025-04-15,18:19:17.000,105,11079872,14205,0,1744741156,12910.26638781999,61.16029574999993,53395.7714532 2025-04-15,18:19:18.000,105,11079922,14685,0,1744741157,12910.55604915,61.55504703000042,53395.72254336 2025-04-15,18:19:19.000,105,11079792,14365,0,1744741158,12910.825501549996,61.87930701000005,53395.73651760001 2025-04-15,18:19:20.000,105,11079957,14565,0,1744741159,12911.054536089992,62.175370470002235,53395.83433728001 2025-04-15,18:19:21.000,105,11079813,14685,0,1744741160,12911.290306939998,62.415040890002274,53395.82735016 2025-04-15,18:19:22.000,105,11079783,14685,0,1744741161,12911.519341479994,62.60536739999952,53395.841324400004 2025-04-15,18:19:23.000,105,11079887,14805,0,1744741162,12911.76858494999,62.936676509998506,53395.80638880001 2025-04-15,18:19:24.000,105,11079907,14765,0,1744741163,12911.91004745999,63.267985620004765,53395.89722136 2025-04-15,18:19:25.000,105,11079829,14685,0,1744741164,12912.044773659996,63.60634386000311,53395.93914408 2025-04-15,18:19:26.000,105,11079783,14565,0,1744741165,12912.206445099997,63.83896515000379,53395.91818272 2025-04-15,18:19:27.000,105,11079877,14365,0,1744741166,12912.300753440002,63.89535818999866,53395.95311832001 2025-04-15,18:19:28.000,105,11079865,14765,0,1744741167,12912.435479639993,63.97289861999889,53395.960105440005 2025-04-15,18:19:29.000,105,11079828,14605,0,1744741168,12912.617360009994,63.94470210000145,53396.00202816001 2025-04-15,18:19:30.000,105,11079877,14605,0,1744741169,12912.75208621,63.89535818999866,53396.0160024 2025-04-15,18:19:31.000,105,11079921,14365,0,1744741170,12913.00806598999,63.87421080000058,53396.06491224 2025-04-15,18:19:32.000,105,11079931,14525,0,1744741171,12913.264045769996,63.909456450004654,53396.0160024 2025-04-15,18:19:33.000,105,11079991,14725,0,1744741172,12913.425717209997,63.96584948999953,53396.0160024 2025-04-15,18:19:34.000,105,11079913,14205,0,1744741173,12913.722114849988,64.05043904999911,53396.078886480005 2025-04-15,18:19:35.000,105,11079910,14685,0,1744741174,12913.917467839994,63.99404601000424,53396.14875768001 2025-04-15,18:19:36.000,105,11079941,14725,0,1744741175,12914.16671130999,64.24076556000364,53396.176706160004 2025-04-15,18:19:37.000,105,11079981,14845,0,1744741176,12914.490054189991,64.25486382000236,53396.18369328 2025-04-15,18:19:38.000,105,11079955,14565,0,1744741177,12914.820133380003,64.40289555000345,53396.26753872001 2025-04-15,18:19:39.000,105,11079824,14605,0,1744741178,12915.150212569999,64.48748511000304,53396.27452584 2025-04-15,18:19:40.000,105,11079897,14365,0,1744741179,12915.51397331,64.6566642300022,53396.26753872001 2025-04-15,18:19:41.000,105,11079977,14565,0,1744741180,12915.790162019992,64.76240117999987,53396.39330688 2025-04-15,18:19:42.000,105,11079914,14365,0,1744741181,12916.174131689993,64.81879422000202,53396.47715232001 2025-04-15,18:19:43.000,105,11079890,14805,0,1744741182,12916.517683499995,64.81174509000266,53396.49112656 2025-04-15,18:19:44.000,105,11079868,14325,0,1744741183,12916.861235309996,64.81174509000266,53396.56099776 2025-04-15,18:19:45.000,105,11079847,14845,0,1744741184,12917.022906749997,64.81879422000202,53396.60292048001 2025-04-15,18:19:46.000,105,11080014,14485,0,1744741185,12917.245204979998,64.8046959600033,53396.700740160006 2025-04-15,18:19:47.000,105,11079906,14685,0,1744741186,12917.366458559998,64.75535205000051,53396.72170152001 2025-04-15,18:19:48.000,105,11079925,14645,0,1744741187,12917.406876419998,64.86108899999817,53396.7147144 2025-04-15,18:19:49.000,105,11079946,14485,0,1744741188,12917.352985939993,64.9527276900044,53396.83349544 2025-04-15,18:19:50.000,105,11079887,14245,0,1744741189,12917.265413909998,65.1148576800042,53396.83349544 2025-04-15,18:19:51.000,105,11079876,14485,0,1744741190,12917.231732359993,65.1148576800042,53396.88240528 2025-04-15,18:19:52.000,105,11079886,14445,0,1744741191,12917.299095459988,65.10780855000485,53396.98022496001 2025-04-15,18:19:53.000,105,11079850,14645,0,1744741192,12917.366458559998,64.9527276900044,53396.82650832 2025-04-15,18:19:54.000,105,11080083,14405,0,1744741193,12917.454030589994,64.81879422000202,53396.924328 2025-04-15,18:19:55.000,105,11079940,14245,0,1744741194,12917.635910959994,64.74125379000179,53396.90336664 2025-04-15,18:19:56.000,105,11079825,14525,0,1744741195,12917.76390084999,64.58617293000134,53397.00118632 2025-04-15,18:19:57.000,105,11079963,14645,0,1744741196,12917.85147288,64.43109207000089,53396.9941992 2025-04-15,18:19:58.000,105,11079878,14485,0,1744741197,12917.986199079991,64.45223945999896,53396.924328 2025-04-15,18:19:59.000,105,11079838,14405,0,1744741198,12918.046825869991,64.45928858999832,53396.98022496001 2025-04-15,18:20:00.000,105,11079938,14285,0,1744741199,12917.97272646,64.40289555000345,53396.924328 2025-04-15,18:20:01.000,105,11079828,14685,0,1744741200,12917.89189074,64.3465025100013,53396.93830224001 2025-04-15,18:20:02.000,105,11079958,14485,0,1744741201,12917.858209189995,64.26191295000172,53396.90336664 2025-04-15,18:20:03.000,105,11079865,14805,0,1744741202,12917.736955609995,64.23371643000428,53396.93131512 2025-04-15,18:20:04.000,105,11079981,14485,0,1744741203,12917.716746679995,64.1984707800002,53396.87541816 2025-04-15,18:20:05.000,105,11079754,14765,0,1744741204,12917.548338929999,64.08568470000318,53396.7845856 2025-04-15,18:20:06.000,105,11079975,14405,0,1744741205,12917.474239519994,64.0363407900004,53396.7845856 2025-04-15,18:20:07.000,105,11079772,14365,0,1744741206,12917.352985939993,64.07863557000383,53396.7147144 2025-04-15,18:20:08.000,105,11079930,14485,0,1744741207,12917.144160329997,64.09273383000254,53396.77759848 2025-04-15,18:20:09.000,105,11079919,14525,0,1744741208,12916.841026379996,64.1984707800002,53396.6099076 2025-04-15,18:20:10.000,105,11079900,14605,0,1744741209,12916.477265639995,64.35355164000066,53396.630868960005 2025-04-15,18:20:11.000,105,11079866,14365,0,1744741210,12916.019196560002,64.69895900999836,53396.5400364 2025-04-15,18:20:12.000,105,11079907,14285,0,1744741211,12915.608281649991,64.79059770000458,53396.38631976001 2025-04-15,18:20:13.000,105,11079771,14565,0,1744741212,12915.150212569999,64.81174509000266,53396.400294 2025-04-15,18:20:14.000,105,11079970,14525,0,1744741213,12914.772979209993,64.88928552000289,53396.365358400006 2025-04-15,18:20:15.000,105,11079968,14805,0,1744741214,12914.543944669997,64.82584335000138,53396.21164176 2025-04-15,18:20:16.000,105,11079899,14525,0,1744741215,12914.469845259991,64.81879422000202,53396.14875768001 2025-04-15,18:20:17.000,105,11079809,14365,0,1744741216,12914.362064299996,64.75535205000051,53396.02298952001 2025-04-15,18:20:18.000,105,11079787,14565,0,1744741217,12914.15323869,64.75535205000051,53395.9461312 2025-04-15,18:20:19.000,105,11079836,14405,0,1744741218,12914.139766069995,64.74125379000179,53395.89023424 2025-04-15,18:20:20.000,105,11079786,14565,0,1744741219,12913.957885699994,64.76240117999987,53395.85529864001 2025-04-15,18:20:21.000,105,11079844,14805,0,1744741220,12913.843368429989,64.74830292000115,53395.77844032 2025-04-15,18:20:22.000,105,11079858,14405,0,1744741221,12913.681696989988,64.72010640000371,53395.68062064 2025-04-15,18:20:23.000,105,11079725,14565,0,1744741222,12913.486343999997,64.55092728000454,53395.66664640001 2025-04-15,18:20:24.000,105,11079803,14605,0,1744741223,12913.270782079991,64.48748511000304,53395.54087824 2025-04-15,18:20:25.000,105,11079786,14285,0,1744741224,12913.03501123,64.50158337000175,53395.477994160006 2025-04-15,18:20:26.000,105,11079862,14565,0,1744741225,12912.758822519994,64.5579764100039,53395.51292976 2025-04-15,18:20:27.000,105,11079956,14645,0,1744741226,12912.388325469998,64.46633771999768,53395.310303280006 2025-04-15,18:20:28.000,105,11079884,14405,0,1744741227,12912.112136759992,64.50863250000111,53395.23344496001 2025-04-15,18:20:29.000,105,11079862,14565,0,1744741228,12911.61364982,64.35355164000066,53395.142612400006 2025-04-15,18:20:30.000,105,11079867,14565,0,1744741229,12911.317252179993,64.45223945999896,53395.11466392001 2025-04-15,18:20:31.000,105,11079873,14685,0,1744741230,12910.919809890001,64.36060077000002,53395.05177984 2025-04-15,18:20:32.000,105,11079863,14605,0,1744741231,12910.50889497999,64.23371643000428,53394.8631276 2025-04-15,18:20:33.000,105,11079807,14485,0,1744741232,12910.199024719994,64.08568470000318,53394.89806320001 2025-04-15,18:20:34.000,105,11079817,14365,0,1744741233,12909.916099699993,63.916505580004014,53394.70941096001 2025-04-15,18:20:35.000,105,11080031,14285,0,1744741234,12909.660119920001,63.93060384000273,53394.618578400004 2025-04-15,18:20:36.000,105,11079942,14405,0,1744741235,12909.41761276,63.803719499999715,53394.55569432 2025-04-15,18:20:37.000,105,11079993,14525,0,1744741236,12909.18857821999,63.71208081000077,53394.43691328 2025-04-15,18:20:38.000,105,11079805,14365,0,1744741237,12908.999961539994,63.8883090599993,53394.34608072001 2025-04-15,18:20:39.000,105,11079859,14245,0,1744741238,12908.804608549988,63.89535818999866,53394.42293904001 2025-04-15,18:20:40.000,105,11079823,14725,0,1744741239,12908.589046629997,63.810768629999075,53394.17838984001 2025-04-15,18:20:41.000,105,11079891,14525,0,1744741240,12908.333066849991,63.83191602000443,53394.03166032 2025-04-15,18:20:42.000,105,11079964,14485,0,1744741241,12908.13771386,63.796670370000356,53394.066595920005 2025-04-15,18:20:43.000,105,11080018,14525,0,1744741242,12908.19834065,63.52175430000352,53394.017686080006 2025-04-15,18:20:44.000,105,11079935,14605,0,1744741243,12908.285912679996,63.451263000002655,53393.87794368 2025-04-15,18:20:45.000,105,11079944,14405,0,1744741244,12908.467793049997,63.30323127000156,53393.829033840004 2025-04-15,18:20:46.000,105,11079797,14605,0,1744741245,12908.683354970002,63.169297799999185,53393.71723992 2025-04-15,18:20:47.000,105,11079822,14445,0,1744741246,12908.925862129989,63.12700302000303,53393.72422704001 2025-04-15,18:20:48.000,105,11080016,14605,0,1744741247,12909.033643089999,63.035364330004086,53393.612433120004 2025-04-15,18:20:49.000,105,11080024,14525,0,1744741248,12909.013434159999,63.02126606999809,53393.75217552001 2025-04-15,18:20:50.000,105,11080042,14445,0,1744741249,12909.020170469994,63.02126606999809,53393.7102528 2025-04-15,18:20:51.000,105,11079976,14565,0,1744741250,12909.06732463999,63.035364330004086,53393.65435584001 2025-04-15,18:20:52.000,105,11079890,14685,0,1744741251,12908.999961539994,63.042413460003445,53393.633394480006 2025-04-15,18:20:53.000,105,11079882,14565,0,1744741252,12909.06732463999,63.11995389000367,53393.780124000004 2025-04-15,18:20:54.000,105,11079894,14205,0,1744741253,12909.026906779989,62.84503781999956,53393.493652080004 2025-04-15,18:20:55.000,105,11079875,14565,0,1744741254,12909.202050839995,62.54897436000465,53393.50762632001 2025-04-15,18:20:56.000,105,11079793,14605,0,1744741255,12909.16836928999,62.44323740999971,53393.54954904 2025-04-15,18:20:57.000,105,11079886,14525,0,1744741256,12909.20878714999,62.140124819998164,53393.66833008 2025-04-15,18:20:58.000,105,11079914,14205,0,1744741257,12909.21552346,61.766520930003026,53393.563523280005 2025-04-15,18:20:59.000,105,11079910,14325,0,1744741258,12909.242468699995,61.30127835000167,53393.829033840004 2025-04-15,18:21:00.000,105,11079987,14765,0,1744741259,12909.35024965999,60.857183159998385,53393.52160056 2025-04-15,18:21:01.000,105,11079949,14485,0,1744741260,12909.646647299996,60.20161406999978,53393.563523280005 2025-04-15,18:21:02.000,105,11080107,14365,0,1744741261,12909.862209220002,59.581290629997966,53393.57749752 2025-04-15,18:21:03.000,105,11079973,14485,0,1744741262,12910.33375092,58.70719851000467,53393.514613440006 2025-04-15,18:21:04.000,105,11080089,14485,0,1744741263,12910.778347380001,57.93884334000177,53393.58448464001 2025-04-15,18:21:05.000,105,11079761,14565,0,1744741264,12911.195998599993,57.184586430004856,53393.6403816 2025-04-15,18:21:06.000,105,11080012,14685,0,1744741265,12911.72816708999,56.52901733999897,53393.829033840004 2025-04-15,18:21:07.000,105,11080002,14445,0,1744741266,12912.192972479992,55.880497379999724,53393.73820128 2025-04-15,18:21:08.000,105,11079847,14485,0,1744741267,12912.68472310999,55.3095178500007,53393.77313688001 2025-04-15,18:21:09.000,105,11080017,14605,0,1744741268,12913.230364219991,54.837226139999984,53393.96178912001 2025-04-15,18:21:10.000,105,11080100,14805,0,1744741269,12913.661488059988,54.45657311999821,53393.85698232 2025-04-15,18:21:11.000,105,11080055,14565,0,1744741270,12914.180183929995,54.005428800002846,53394.03864744001 2025-04-15,18:21:12.000,105,11079804,14405,0,1744741271,12914.584362529997,53.68821795000258,53394.07358304 2025-04-15,18:21:13.000,105,11079985,14645,0,1744741272,12915.062640539989,53.34985971000424,53394.164415600004 2025-04-15,18:21:14.000,105,11079862,14485,0,1744741273,12915.52744592999,53.22297537000122,53394.31813224 2025-04-15,18:21:15.000,105,11079802,14565,0,1744741274,12916.066350729998,53.08199276999949,53394.353067840006 2025-04-15,18:21:16.000,105,11080007,14685,0,1744741275,12916.369484679999,52.800027570003294,53394.20633832001 2025-04-15,18:21:17.000,105,11079937,14525,0,1744741276,12916.79387221,52.785929310004576,53394.36005496 2025-04-15,18:21:18.000,105,11079890,14405,0,1744741277,12917.177841880002,52.743634530001145,53394.63255264001 2025-04-15,18:21:19.000,105,11079909,14485,0,1744741278,12917.68306512999,52.5533080200039,53394.67447536 2025-04-15,18:21:20.000,105,11079822,14645,0,1744741279,12918.275860410002,52.36298150999937,53394.856140480006 2025-04-15,18:21:21.000,105,11080064,14405,0,1744741280,12918.92254616999,52.25019543000235,53394.98889576 2025-04-15,18:21:22.000,105,11079653,14845,0,1744741281,12919.764584919998,52.158556740003405,53394.953960160004 2025-04-15,18:21:23.000,105,11079948,14405,0,1744741282,12920.748086179992,52.116261959999974,53395.30331616001 2025-04-15,18:21:24.000,105,11079867,14765,0,1744741283,12921.62380647999,52.334784990001936,53395.457032800005 2025-04-15,18:21:25.000,105,11079987,14445,0,1744741284,12922.48605416,52.43347281000024,53395.575813840005 2025-04-15,18:21:26.000,105,11079929,14365,0,1744741285,12923.260729809997,52.59560280000005,53395.792414560005 2025-04-15,18:21:27.000,105,11080177,14565,0,1744741286,12923.934360809995,52.82822409000073,53396.029976640006 2025-04-15,18:21:28.000,105,11079840,14885,0,1744741287,12924.419375129997,53.08199276999949,53396.225616 2025-04-15,18:21:29.000,105,11079969,14525,0,1744741288,12924.709036459994,53.41330187999847,53396.28850008001 2025-04-15,18:21:30.000,105,11080037,14405,0,1744741289,12924.97848885999,53.76575838000281,53396.49112656 2025-04-15,18:21:31.000,105,11079757,14845,0,1744741290,12925.133423989995,54.14641140000458,53396.65881744 2025-04-15,18:21:32.000,105,11080013,14525,0,1744741291,12925.322040669991,54.505917030001,53396.93131512 2025-04-15,18:21:33.000,105,11079763,14405,0,1744741292,12925.645383549992,54.85837352999806,53397.05708328001 2025-04-15,18:21:34.000,105,11079881,14725,0,1744741293,12926.029353219994,54.95001222000428,53397.133941600005 2025-04-15,18:21:35.000,105,11079870,14685,0,1744741294,12926.568258020001,55.281321330003266,53397.3784908 2025-04-15,18:21:36.000,105,11079912,14725,0,1744741295,12927.167789609994,55.471647840000514,53397.56015592001 2025-04-15,18:21:37.000,105,11079807,14445,0,1744741296,12927.801002749991,55.915743030003796,53397.58111728001 2025-04-15,18:21:38.000,105,11079843,14485,0,1744741297,12928.548733159994,56.13426605999848,53397.74182104 2025-04-15,18:21:39.000,105,11079944,14845,0,1744741298,12929.175209989997,56.41623126000195,53397.923486160005 2025-04-15,18:21:40.000,105,11079983,14645,0,1744741299,12929.720851099999,56.77573688999837,53398.09816416 2025-04-15,18:21:41.000,105,11079796,14645,0,1744741300,12929.990303499995,57.07884947999992,53398.32873912001 2025-04-15,18:21:42.000,105,11079795,14565,0,1744741301,12930.253019589996,57.381962070001464,53398.426558800005 2025-04-15,18:21:43.000,105,11079842,14205,0,1744741302,12930.320382689992,57.58638684000471,53398.49643000001 2025-04-15,18:21:44.000,105,11079882,14645,0,1744741303,12930.394482099997,57.776713350001955,53398.73399208001 2025-04-15,18:21:45.000,105,11079890,14445,0,1744741304,12930.482054129992,57.959990729999845,53398.81783752 2025-04-15,18:21:46.000,105,11079777,14645,0,1744741305,12930.508999370002,58.10802246000094,53398.978541280005 2025-04-15,18:21:47.000,105,11079946,14205,0,1744741306,12930.468581510002,58.25605419000203,53399.146232160005 2025-04-15,18:21:48.000,105,11079793,14565,0,1744741307,12930.421427339992,58.39703679000377,53399.18815488001 2025-04-15,18:21:49.000,105,11079951,14485,0,1744741308,12930.273228519996,58.54506852000486,53399.33488440001 2025-04-15,18:21:50.000,105,11079899,14365,0,1744741309,12930.02398505,58.636707210003806,53399.432704080005 2025-04-15,18:21:51.000,105,11079824,14365,0,1744741310,12929.889258849995,58.72834590000275,53399.40475560001 2025-04-15,18:21:52.000,105,11079828,14725,0,1744741311,12929.76126896,58.79178807000426,53399.57244648001 2025-04-15,18:21:53.000,105,11079825,14485,0,1744741312,12929.512025489988,59.07375327000045,53399.57244648001 2025-04-15,18:21:54.000,105,11079899,14565,0,1744741313,12929.404244529993,59.1301463100026,53399.481613920005 2025-04-15,18:21:55.000,105,11080062,14885,0,1744741314,12929.357090359998,59.31342369000049,53399.5794336 2025-04-15,18:21:56.000,105,11079949,14605,0,1744741315,12929.222364159992,59.235883260000264,53399.6842404 2025-04-15,18:21:57.000,105,11079874,14405,0,1744741316,12929.323408809993,59.33457107999857,53399.71218888001 2025-04-15,18:21:58.000,105,11079877,14805,0,1744741317,12929.377299289998,59.179490219998115,53399.65629192 2025-04-15,18:21:59.000,105,11079816,14605,0,1744741318,12929.518761799998,59.13719544000196,53399.6143692 2025-04-15,18:22:00.000,105,11079851,14805,0,1744741319,12929.680433239999,59.08080239999981,53399.71218888001 2025-04-15,18:22:01.000,105,11079885,14565,0,1744741320,12929.80168682,59.0173602299983,53399.74712448 2025-04-15,18:22:02.000,105,11079856,14445,0,1744741321,12929.89599515999,58.93277066999872,53399.7541116 2025-04-15,18:22:03.000,105,11079968,14805,0,1744741322,12930.1250297,58.75654242000019,53399.768085840005 2025-04-15,18:22:04.000,105,11079913,14525,0,1744741323,12930.151974939996,58.69310024999868,53399.830969919996 2025-04-15,18:22:05.000,105,11079908,14525,0,1744741324,12930.293437449996,58.62260894999781,53399.830969919996 2025-04-15,18:22:06.000,105,11079929,14645,0,1744741325,12930.394482099997,58.601461559999734,53399.94276384 2025-04-15,18:22:07.000,105,11079995,14205,0,1744741326,12930.340591619992,58.43228244000056,53399.91481536 2025-04-15,18:22:08.000,105,11079910,14565,0,1744741327,12930.300173759992,58.43228244000056,53399.92180248 2025-04-15,18:22:09.000,105,11079811,14525,0,1744741328,12930.219338039991,58.16441550000309,53399.91481536 2025-04-15,18:22:10.000,105,11080045,14565,0,1744741329,12930.10482077,58.29129983999883,53399.92180248 2025-04-15,18:22:11.000,105,11079746,14725,0,1744741330,12930.04419398,58.19966114999988,53399.95673808001 2025-04-15,18:22:12.000,105,11080006,14685,0,1744741331,12929.929676709995,58.10802246000094,53399.87289264 2025-04-15,18:22:23.000,105,11079986,14485,0,1744741342,12930.670670809988,57.12114426000335,53400.25718424 2025-04-15,18:22:24.000,105,11079833,14365,0,1744741343,12930.596571399998,57.099996869997995,53400.21526152001 2025-04-15,18:22:25.000,105,11079838,14405,0,1744741344,12930.488790440002,56.90262123000139,53400.334042559996 2025-04-15,18:22:26.000,105,11079937,14605,0,1744741345,12930.488790440002,56.70524559000478,53400.34102968001 2025-04-15,18:22:27.000,105,11079972,14685,0,1744741346,12930.468581510002,56.53606646999833,53400.40391376 2025-04-15,18:22:28.000,105,11079814,14565,0,1744741347,12930.468581510002,56.24000301000342,53400.417888 2025-04-15,18:22:29.000,105,11079970,14325,0,1744741348,12930.475317819997,56.056725629998255,53400.51570768 2025-04-15,18:22:30.000,105,11079810,14365,0,1744741349,12930.421427339992,55.7677113000027,53400.50872056001 2025-04-15,18:22:31.000,105,11080005,14365,0,1744741350,12930.387745790002,55.61263044000225,53400.501733439996 2025-04-15,18:22:32.000,105,11079845,14365,0,1744741351,12930.327119000001,55.43640219000372,53400.47378496 2025-04-15,18:22:43.000,105,11079977,14365,0,1744741362,12928.959648069991,52.61675018999813,53400.54365616 2025-04-15,18:22:44.000,105,11079928,14565,0,1744741363,12928.690195669995,52.20085151999956,53400.61352736 2025-04-15,18:22:45.000,105,11079734,14285,0,1744741364,12928.306225999993,51.84134589000314,53400.61352736 2025-04-15,18:22:46.000,105,11079882,14325,0,1744741365,12927.982883119992,51.54528243000095,53400.52968192001 2025-04-15,18:22:47.000,105,11079966,14685,0,1744741366,12927.67974916999,51.15758027999982,53400.536669040004 2025-04-15,18:22:48.000,105,11079868,14685,0,1744741367,12927.39682414999,50.91086073000042,53400.536669040004 2025-04-15,18:22:49.000,105,11079829,14525,0,1744741368,12927.241889019999,50.62889553000423,53400.4528236 2025-04-15,18:22:50.000,105,11079805,14645,0,1744741369,12927.033063409988,50.45971640999778,53400.487759200005 2025-04-15,18:22:51.000,105,11079961,14685,0,1744741370,12926.790556250002,50.16365295000287,53400.50872056001 2025-04-15,18:22:52.000,105,11079914,14605,0,1744741371,12926.473949679996,49.797098189999815,53400.438849360005 2025-04-15,18:22:53.000,105,11079926,14605,0,1744741372,12926.05629845999,49.40234690999932,53400.35500392 2025-04-15,18:22:54.000,105,11079964,14525,0,1744741373,12925.732955580002,48.923006069999246,53400.368978160004 2025-04-15,18:22:55.000,105,11079845,14605,0,1744741374,12925.423085319992,48.570549570002186,53400.26417136001 2025-04-15,18:22:56.000,105,11079992,14565,0,1744741375,12925.342249599991,48.126454379998904,53400.13141608 2025-04-15,18:22:57.000,105,11079996,14565,0,1744741376,12925.133423989995,47.73875222999777,53400.08949336 2025-04-15,18:22:58.000,105,11079815,14405,0,1744741377,12925.12668768,47.50613094000437,53400.04058352 2025-04-15,18:22:59.000,105,11079922,14725,0,1744741378,12925.10647875,47.20301835000282,53400.054557760006 2025-04-15,18:23:00.000,105,11079939,14765,0,1744741379,12925.2075234,47.069084880000446,53399.99167368 2025-04-15,18:23:01.000,105,11079909,14445,0,1744741380,12925.375931149996,46.949249670004065,53400.09648048001 2025-04-15,18:23:02.000,105,11079907,14565,0,1744741381,12925.436557939996,46.80121794000297,53399.886866880006 2025-04-15,18:23:03.000,105,11079875,14605,0,1744741382,12925.510657350002,46.63908795000316,53399.886866880006 2025-04-15,18:23:04.000,105,11080048,14565,0,1744741383,12925.530866280002,46.617940559997805,53399.92878960001 2025-04-15,18:23:05.000,105,11079938,14485,0,1744741384,12925.369194840001,46.36417187999905,53399.78904720001 2025-04-15,18:23:06.000,105,11079806,14405,0,1744741385,12925.470239490001,46.11745232999965,53399.78206008 2025-04-15,18:23:07.000,105,11079858,14565,0,1744741386,12925.470239490001,45.976469729997916,53399.768085840005 2025-04-15,18:23:08.000,105,11079855,14565,0,1744741387,12925.645383549992,45.69450453000172,53399.84494416 2025-04-15,18:23:09.000,105,11079852,14645,0,1744741388,12925.807054989993,45.574669319998065,53399.72616312 2025-04-15,18:23:10.000,105,11079929,14525,0,1744741389,12925.982199049999,45.41253932999825,53399.67725328 2025-04-15,18:23:11.000,105,11079994,14645,0,1744741390,12926.13713417999,45.215163690001646,53399.69122752001 2025-04-15,18:23:12.000,105,11079982,14805,0,1744741391,12926.292069309995,45.13057413000206,53399.72616312 2025-04-15,18:23:13.000,105,11079892,14525,0,1744741392,12926.521103849991,45.003689789999044,53399.768085840005 2025-04-15,18:23:14.000,105,11080009,14725,0,1744741393,12926.709720530002,44.806314150002436,53399.74712448 2025-04-15,18:23:15.000,105,11079917,14605,0,1744741394,12926.871391970002,44.70762633000413,53399.768085840005 2025-04-15,18:23:16.000,105,11079852,14725,0,1744741395,12927.080217579998,44.54549634000432,53399.886866880006 2025-04-15,18:23:17.000,105,11080111,14445,0,1744741396,12927.235152709989,44.33402244000172,53399.8239828 2025-04-15,18:23:18.000,105,11079866,14605,0,1744741397,12927.41703307999,44.221236360004696,53399.87987976001 2025-04-15,18:23:19.000,105,11079958,14605,0,1744741398,12927.58544083,44.06615550000424,53399.85891840001 2025-04-15,18:23:20.000,105,11079756,14645,0,1744741399,12927.74711227,44.03090985000017,53399.87289264 2025-04-15,18:23:21.000,105,11079837,14645,0,1744741400,12927.834684299996,44.05910637000488,53400.06154488 2025-04-15,18:23:22.000,105,11079900,14805,0,1744741401,12927.908783710001,44.08730289000232,53399.90782824001 2025-04-15,18:23:23.000,105,11079895,14645,0,1744741402,12927.854893229996,44.0732046300036,53400.04757064001 2025-04-15,18:23:24.000,105,11079830,14645,0,1744741403,12927.888574780001,44.009762460002094,53400.07551912001 2025-04-15,18:23:25.000,105,11079911,14365,0,1744741404,12927.801002749991,43.81238681999821,53400.08949336 2025-04-15,18:23:26.000,105,11079864,14645,0,1744741405,12927.70669441,43.6502568299984,53399.91481536 2025-04-15,18:23:27.000,105,11079840,14485,0,1744741406,12927.807739060001,43.56566726999881,53399.97769944001 2025-04-15,18:23:28.000,105,11079858,14525,0,1744741407,12927.861629539992,43.41058640999836,53399.91481536 2025-04-15,18:23:29.000,105,11079928,14485,0,1744741408,12927.895311089997,43.34009511000477,53400.00564792001 2025-04-15,18:23:30.000,105,11079836,14445,0,1744741409,12927.962674189992,43.29780033000134,53399.97071232 2025-04-15,18:23:31.000,105,11079930,14565,0,1744741410,12927.969410500002,43.26255468000454,53399.99167368 2025-04-15,18:23:32.000,105,11079863,14565,0,1744741411,12928.009828360002,43.2696038100039,53399.94975096 2025-04-15,18:23:33.000,105,11079910,14485,0,1744741412,12927.982883119992,43.37534076000156,53400.02660928001 2025-04-15,18:23:34.000,105,11079869,14605,0,1744741413,12927.969410500002,43.39648814999964,53399.94276384 2025-04-15,18:23:35.000,105,11079978,14445,0,1744741414,12927.915520019997,43.403537279999,53399.85193128 2025-04-15,18:23:36.000,105,11079882,14645,0,1744741415,12927.854893229996,43.42468467000435,53399.92180248 2025-04-15,18:23:37.000,105,11079861,14565,0,1744741416,12927.868365850001,43.537470750001376,53399.935776720005 2025-04-15,18:23:38.000,105,11079796,14365,0,1744741417,12927.922256329992,43.67140422000375,53399.92180248 2025-04-15,18:23:39.000,105,11079936,14685,0,1744741418,12927.881838469992,43.79123943000013,53399.85193128 2025-04-15,18:23:40.000,105,11079983,14805,0,1744741419,12927.955937879997,44.03090985000017,53399.84494416 2025-04-15,18:23:41.000,105,11079837,14645,0,1744741420,12927.982883119992,44.298776789997646,53399.90084112 2025-04-15,18:23:42.000,105,11079807,14685,0,1744741421,12928.009828360002,44.39041548000387,53399.76109872001 2025-04-15,18:23:43.000,105,11079851,14725,0,1744741422,12928.016564669997,44.61598763999791,53399.87987976001 2025-04-15,18:23:44.000,105,11079845,14485,0,1744741423,12927.955937879997,44.756970239999646,53399.80302144 2025-04-15,18:23:45.000,105,11079858,14565,0,1744741424,12927.996355739997,44.84155979999923,53399.83795704001 2025-04-15,18:23:46.000,105,11079869,14525,0,1744741425,12928.023300979992,44.869756320003944,53399.719176000006 2025-04-15,18:23:47.000,105,11079922,14605,0,1744741426,12927.996355739997,44.94729675000417,53399.830969919996 2025-04-15,18:23:48.000,105,11079805,14565,0,1744741427,12927.982883119992,45.11647587000334,53399.72616312 2025-04-15,18:23:49.000,105,11079853,14485,0,1744741428,12927.996355739997,45.13057413000206,53399.698214640004 2025-04-15,18:23:50.000,105,11079858,14525,0,1744741429,12927.969410500002,45.29975325000123,53399.816995680005 2025-04-15,18:23:51.000,105,11079885,14525,0,1744741430,12927.928992640002,45.38434281000082,53399.72616312 2025-04-15,18:23:52.000,105,11079903,14405,0,1744741431,12927.794266439996,45.54647280000063,53399.70520176 2025-04-15,18:23:53.000,105,11079888,14525,0,1744741432,12927.632594999995,45.55352192999999,53399.72616312 2025-04-15,18:23:54.000,105,11079806,14485,0,1744741433,12927.50460511,45.624013230000855,53399.70520176 2025-04-15,18:23:55.000,105,11079883,14485,0,1744741434,12927.45745093999,45.49712888999784,53399.663279039996 2025-04-15,18:23:56.000,105,11079828,14525,0,1744741435,12927.309252119994,45.440735850002966,53399.60738208 2025-04-15,18:23:57.000,105,11079886,14725,0,1744741436,12927.27557056999,45.20106543000293,53399.62135632001 2025-04-15,18:23:58.000,105,11079902,14685,0,1744741437,12927.235152709989,44.89795284000138,53399.59340784001 2025-04-15,18:23:59.000,105,11079906,14165,0,1744741438,12927.201471159999,44.49615243000153,53399.6143692 2025-04-15,18:24:00.000,105,11080001,14325,0,1744741439,12927.31598842999,44.0732046300036,53399.62135632001 2025-04-15,18:24:01.000,105,11080004,14565,0,1744741440,12927.57870451999,43.78419030000077,53399.57244648001 2025-04-15,18:24:02.000,105,11079828,14445,0,1744741441,12927.841420609991,43.62206031000096,53399.551485120006 2025-04-15,18:24:03.000,105,11079891,14645,0,1744741442,12928.198445039998,43.42468467000435,53399.71218888001 2025-04-15,18:24:04.000,105,11079920,14645,0,1744741443,12928.521787919999,43.23435815999983,53399.62834344 2025-04-15,18:24:05.000,105,11079765,14525,0,1744741444,12928.811449249995,43.142719470000884,53399.64231768001 2025-04-15,18:24:06.000,105,11079939,14565,0,1744741445,12928.993329619996,43.00878599999851,53399.59340784001 2025-04-15,18:24:07.000,105,11079955,14725,0,1744741446,12929.175209989997,42.88190166000277,53399.698214640004 2025-04-15,18:24:08.000,105,11079873,14605,0,1744741447,12929.303199879992,42.75501731999975,53399.6842404 2025-04-15,18:24:09.000,105,11079934,14525,0,1744741448,12929.485080249993,42.4660029900042,53399.67725328 2025-04-15,18:24:10.000,105,11079933,14605,0,1744741449,12929.640015379999,42.38846256000397,53399.85193128 2025-04-15,18:24:11.000,105,11079973,14445,0,1744741450,12929.828632059995,42.17698866000137,53399.90782824001 2025-04-15,18:24:12.000,105,11079819,14365,0,1744741451,12929.949885639995,41.98666215000412,53399.78206008 2025-04-15,18:24:13.000,105,11079913,14565,0,1744741452,12930.07787552999,41.97961302000476,53399.95673808001 2025-04-15,18:24:14.000,105,11080002,14685,0,1744741453,12930.394482099997,41.88092519999918,53399.984686560005 2025-04-15,18:24:15.000,105,11079872,14885,0,1744741454,12930.724561289993,41.7963356399996,53400.033596400004 2025-04-15,18:24:16.000,105,11080017,14445,0,1744741455,12931.007486309994,41.810433899998316,53400.01962216 2025-04-15,18:24:17.000,105,11079982,14605,0,1744741456,12931.431873839996,41.923219980002614,53400.152377440005 2025-04-15,18:24:18.000,105,11079890,14485,0,1744741457,12931.741744099993,41.98666215000412,53400.24321000001 2025-04-15,18:24:19.000,105,11079839,14845,0,1744741458,12931.957306019998,42.085349970002426,53400.32705544 2025-04-15,18:24:20.000,105,11079780,14525,0,1744741459,12932.145922699994,42.0078095400022,53400.417888 2025-04-15,18:24:21.000,105,11079857,14405,0,1744741460,12932.287385209995,42.043055189998995,53400.47378496 2025-04-15,18:24:22.000,105,11079894,14685,0,1744741461,12932.388429859995,41.902072590004536,53400.50872056001 2025-04-15,18:24:23.000,105,11079966,14765,0,1744741462,12932.47600188999,41.78928651000024,53400.58557888 2025-04-15,18:24:24.000,105,11079863,14525,0,1744741463,12932.49621081999,41.58486174000427,53400.74628264001 2025-04-15,18:24:25.000,105,11079925,14605,0,1744741464,12932.58378285,41.44387914000254,53400.774231120005 2025-04-15,18:24:26.000,105,11079709,14445,0,1744741465,12932.577046539991,41.42273175000446,53400.893012160006 2025-04-15,18:24:27.000,105,11079896,14485,0,1744741466,12932.678091189991,41.338142190004874,53400.823140960005 2025-04-15,18:24:28.000,105,11079839,14485,0,1744741467,12932.738717979992,41.29584741000144,53400.94890912 2025-04-15,18:24:29.000,105,11079840,14605,0,1744741468,12932.758926909992,41.35224045000359,53401.08166440001 2025-04-15,18:24:30.000,105,11079955,14805,0,1744741469,12932.799344769992,41.507321310004045,53401.10262576001 2025-04-15,18:24:31.000,105,11079856,14765,0,1744741470,12932.718509049992,41.55666521999956,53401.06769016 2025-04-15,18:24:32.000,105,11079900,14565,0,1744741471,12932.53662867999,41.683549560002575,53401.039741680004 2025-04-15,18:24:33.000,105,11079978,14605,0,1744741472,12932.40190248,41.810433899998316,53401.1166 2025-04-15,18:24:34.000,105,11079815,14325,0,1744741473,12932.24023104,41.77518825000152,53401.16550984 2025-04-15,18:24:35.000,105,11079951,14525,0,1744741474,12932.11224114999,41.82453216000431,53401.01878032 2025-04-15,18:24:36.000,105,11079838,14565,0,1744741475,12931.876470299998,41.71174608000001,53401.02576744 2025-04-15,18:24:37.000,105,11079759,14365,0,1744741476,12931.694589929997,41.634205649999785,53401.09563864 2025-04-15,18:24:38.000,105,11079785,14565,0,1744741477,12931.580072659992,41.55666521999956,53400.96987048 2025-04-15,18:24:39.000,105,11079860,14205,0,1744741478,12931.398192289991,41.33109305999824,53401.06769016 2025-04-15,18:24:40.000,105,11079982,14365,0,1744741479,12931.27693870999,41.232405239999935,53400.990831840005 2025-04-15,18:24:41.000,105,11079885,14285,0,1744741480,12931.31735656999,41.21125785000186,53400.92096064 2025-04-15,18:24:42.000,105,11079764,14725,0,1744741481,12931.36451074,41.0914226399982,53400.85807656 2025-04-15,18:24:43.000,105,11079821,14805,0,1744741482,12931.38471967,41.02093134000461,53400.893012160006 2025-04-15,18:24:44.000,105,11079926,14445,0,1744741483,12931.600281589992,40.872899610003515,53400.86506368001 2025-04-15,18:24:45.000,105,11079958,14365,0,1744741484,12931.782161959993,40.78126092000457,53400.73929552 2025-04-15,18:24:46.000,105,11079878,14725,0,1744741485,12932.038141739999,40.68962222999835,53400.78820536 2025-04-15,18:24:47.000,105,11079835,14365,0,1744741486,12932.41537509999,40.590934410000045,53400.823140960005 2025-04-15,18:24:48.000,105,11079707,14485,0,1744741487,12932.684827500001,40.57683615000133,53400.81615384001 2025-04-15,18:24:49.000,105,11079968,14365,0,1744741488,12932.974488829997,40.72486788000242,53400.8021796 2025-04-15,18:24:50.000,105,11079839,14205,0,1744741489,12933.169841819989,40.75306439999986,53400.85807656 2025-04-15,18:24:51.000,105,11079918,14645,0,1744741490,12933.378667429999,40.774211789997935,53400.86506368001 2025-04-15,18:24:52.000,105,11079778,14885,0,1744741491,12933.5605478,40.865850480004156,53400.91397352001 2025-04-15,18:24:53.000,105,11079929,14565,0,1744741492,12933.64138352,41.006833079998614,53400.96288336001 2025-04-15,18:24:54.000,105,11079843,14445,0,1744741493,12933.728955549996,41.11257003000355,53400.93493488001 2025-04-15,18:24:55.000,105,11079934,14725,0,1744741494,12933.82326389,41.239454369999294,53400.95589624 2025-04-15,18:24:56.000,105,11079785,14445,0,1744741495,12933.883890680001,41.35928958000295,53401.039741680004 2025-04-15,18:24:57.000,105,11079818,14445,0,1744741496,12933.80305496,41.47912478999933,53400.91397352001 2025-04-15,18:24:58.000,105,11080017,14565,0,1744741497,12933.728955549996,41.7963356399996,53401.01878032 2025-04-15,18:24:59.000,105,11079825,14525,0,1744741498,12933.68180138,42.01485867000156,53401.0467288 2025-04-15,18:25:00.000,105,11079773,14605,0,1744741499,12933.587493039995,42.33911865000118,53401.03275456001 2025-04-15,18:25:01.000,105,11079930,14645,0,1744741500,12933.60096566,42.69157514999824,53401.01179320001 2025-04-15,18:25:02.000,105,11079881,14645,0,1744741501,12933.816527579991,43.1568177299996,53401.03275456001 2025-04-15,18:25:03.000,105,11079779,14445,0,1744741502,12934.032089499997,43.593863790003525,53400.990831840005 2025-04-15,18:25:04.000,105,11079953,14605,0,1744741503,12934.348696069988,43.80533768999885,53401.17948408001 2025-04-15,18:25:05.000,105,11079836,14725,0,1744741504,12934.685511569995,43.96746767999866,53401.17948408001 2025-04-15,18:25:06.000,105,11079511,14605,0,1744741505,12935.076217549991,43.83353421000356,53401.21441968 2025-04-15,18:25:07.000,105,11079862,14725,0,1744741506,12935.642067589994,44.05910637000488,53401.12358712 2025-04-15,18:25:08.000,105,11079724,14605,0,1744741507,12936.302225970001,44.03090985000017,53401.24935528001 2025-04-15,18:25:09.000,105,11079812,14685,0,1744741508,12936.767031359988,44.185990710000624,53401.36813632001 2025-04-15,18:25:10.000,105,11079852,14605,0,1744741509,12937.21162781999,44.29172765999829,53401.424033280004 2025-04-15,18:25:11.000,105,11079887,14485,0,1744741510,12937.683169520002,44.39041548000387,53401.41704616001 2025-04-15,18:25:12.000,105,11079910,14685,0,1744741511,12938.033457639998,44.524348949998966,53401.444994640005 2025-04-15,18:25:13.000,105,11079921,14525,0,1744741512,12938.31638266,44.51025069000025,53401.43800752001 2025-04-15,18:25:14.000,105,11079985,14565,0,1744741513,12938.666670779996,44.5666437300024,53401.68255672001 2025-04-15,18:25:15.000,105,11079903,14605,0,1744741514,12938.868760079997,44.524348949998966,53401.73845368 2025-04-15,18:25:16.000,105,11079886,14645,0,1744741515,12939.138212479993,44.43271026000002,53401.65460824001 2025-04-15,18:25:17.000,105,11079952,14725,0,1744741516,12939.286411299989,44.524348949998966,53401.83627336 2025-04-15,18:25:18.000,105,11079851,14885,0,1744741517,12939.299883919994,44.637135030003265,53401.73845368 2025-04-15,18:25:19.000,105,11079791,14485,0,1744741518,12939.198839269993,44.73582285000157,53401.92011880001 2025-04-15,18:25:20.000,105,11079815,14525,0,1744741519,12939.138212479993,45.0107389199984,53401.92011880001 2025-04-15,18:25:21.000,105,11079681,14365,0,1744741520,12939.232520819998,45.5817184500047,53401.829286240005 2025-04-15,18:25:22.000,105,11079933,14085,0,1744741521,12939.245993439989,45.814339739998104,53401.96902864001 2025-04-15,18:25:23.000,105,11080000,14485,0,1744741522,12939.394192259999,46.32892623000225,53402.05986120001 2025-04-15,18:25:24.000,105,11079792,14565,0,1744741523,12939.481764289994,46.57564578000165,53402.10877104001 2025-04-15,18:25:25.000,105,11079966,14845,0,1744741524,12939.663644659995,47.15367444000003,53402.234539200006 2025-04-15,18:25:26.000,105,11079932,14645,0,1744741525,12939.865733959996,47.527278330002446,53402.2694748 2025-04-15,18:25:27.000,105,11079900,14485,0,1744741526,12940.000460160001,47.85858744000143,53402.1996036 2025-04-15,18:25:28.000,105,11079928,14485,0,1744741527,12940.114977429992,48.570549570002186,53402.10877104001 2025-04-15,18:25:29.000,105,11080114,14645,0,1744741528,12940.236231009992,48.95120259000396,53402.19261648 2025-04-15,18:25:30.000,105,11080032,14685,0,1744741529,12940.067823259997,49.190873010004,53402.283449040006 2025-04-15,18:25:31.000,105,11080049,14485,0,1744741530,12939.71079882999,49.620869940001285,53402.08082256 2025-04-15,18:25:32.000,105,11080073,14725,0,1744741531,12939.481764289994,49.91693340000347,53402.22056496 2025-04-15,18:25:33.000,105,11079893,14365,0,1744741532,12939.158421409993,50.18480034000095,53402.20659072001 2025-04-15,18:25:34.000,105,11079961,14685,0,1744741533,12938.909177939997,50.262340770001174,53402.30441040001 2025-04-15,18:25:35.000,105,11079911,14405,0,1744741534,12938.767715429996,50.720534220003174,53402.045886960004 2025-04-15,18:25:36.000,105,11079865,14605,0,1744741535,12938.686879709996,50.57955162000144,53402.05986120001 2025-04-15,18:25:37.000,105,11079950,14845,0,1744741536,12938.55888982,50.706435960004455,53402.066848320006 2025-04-15,18:25:38.000,105,11079883,14405,0,1744741537,12938.606043989996,50.720534220003174,53402.13671952001 2025-04-15,18:25:39.000,105,11080051,14605,0,1744741538,12938.49826303,50.657092050001665,53401.96902864001 2025-04-15,18:25:40.000,105,11079802,14405,0,1744741539,12938.504999339995,50.49496206000185,53401.97601576 2025-04-15,18:25:41.000,105,11079678,14605,0,1744741540,12938.32985527999,50.50906032000057,53401.69653096 2025-04-15,18:25:42.000,105,11079867,14445,0,1744741541,12938.114293359999,50.29053728999861,53401.759415040004 2025-04-15,18:25:43.000,105,11079678,14645,0,1744741542,12937.945885609988,50.248242510002456,53401.6755696 2025-04-15,18:25:44.000,105,11079645,14885,0,1744741543,12937.669696899997,50.26938990000053,53401.77338928001 2025-04-15,18:25:45.000,105,11080145,14805,0,1744741544,12937.582124870001,50.262340770001174,53401.61967264 2025-04-15,18:25:46.000,105,11079819,14685,0,1744741545,12937.474343909991,50.26938990000053,53401.48691736001 2025-04-15,18:25:47.000,105,11079840,14805,0,1744741546,12937.609070109997,50.14250556000479,53401.33320072 2025-04-15,18:25:48.000,105,11079873,14645,0,1744741547,12937.629279039997,50.05791599999793,53401.24236816 2025-04-15,18:25:49.000,105,11079952,14445,0,1744741548,12937.797686789992,50.18480034000095,53401.30525224 2025-04-15,18:25:50.000,105,11079871,14485,0,1744741549,12937.790950479997,50.086112520002644,53401.17948408001 2025-04-15,18:25:51.000,105,11079689,14605,0,1744741550,12937.945885609988,50.10021078000136,53401.291278 2025-04-15,18:25:52.000,105,11079902,14485,0,1744741551,12937.932412989998,50.015621220001776,53401.12358712 2025-04-15,18:25:53.000,105,11079793,14525,0,1744741552,12938.046930259989,50.17070208000223,53401.24236816 2025-04-15,18:25:54.000,105,11079830,14885,0,1744741553,12937.905467750003,50.311684680003964,53401.09563864 2025-04-15,18:25:55.000,105,11079750,14605,0,1744741554,12937.844840960002,50.375126849998196,53401.07467728 2025-04-15,18:25:56.000,105,11080058,14885,0,1744741555,12937.683169520002,50.431519890000345,53400.89999928 2025-04-15,18:25:57.000,105,11079788,14485,0,1744741556,12937.615806419992,50.33283207000204,53400.94890912 2025-04-15,18:25:58.000,105,11079930,14725,0,1744741557,12937.433926049991,50.38217598000483,53400.9069864 2025-04-15,18:25:59.000,105,11079805,14765,0,1744741558,12937.35982664,50.33283207000204,53400.823140960005 2025-04-15,18:26:00.000,105,11079850,14405,0,1744741559,12937.35982664,50.26938990000053,53400.79519248001 2025-04-15,18:26:01.000,105,11079740,14805,0,1744741560,12937.582124870001,50.424470760000986,53400.71134704 2025-04-15,18:26:02.000,105,11079831,14725,0,1744741561,12937.561915940001,50.55840423000336,53400.59955312001 2025-04-15,18:26:03.000,105,11079928,14245,0,1744741562,12937.656224279992,50.67823943999974,53400.45981072001 2025-04-15,18:26:04.000,105,11079823,14565,0,1744741563,12937.629279039997,50.9320081199985,53400.557630400006 2025-04-15,18:26:05.000,105,11079826,14805,0,1744741564,12937.629279039997,51.016597679998085,53400.52968192001 2025-04-15,18:26:06.000,105,11079949,14805,0,1744741565,12937.770741549997,51.22102245000133,53400.44583648 2025-04-15,18:26:07.000,105,11079849,14325,0,1744741566,12937.730323689997,51.21397332000197,53400.320068320005 2025-04-15,18:26:08.000,105,11079959,14445,0,1744741567,12937.743796310002,51.40429982999922,53400.42487512 2025-04-15,18:26:09.000,105,11079669,14525,0,1744741568,12937.743796310002,51.474791130000085,53400.25718424 2025-04-15,18:26:10.000,105,11079990,14525,0,1744741569,12937.595597489992,51.49593851999816,53400.38295240001 2025-04-15,18:26:11.000,105,11079881,14565,0,1744741570,12937.595597489992,51.5029876500048,53400.34102968001 2025-04-15,18:26:12.000,105,11079956,14445,0,1744741571,12937.521498080001,51.42544722000457,53400.32705544 2025-04-15,18:26:13.000,105,11080134,14565,0,1744741572,12937.38003557,51.418398089997936,53400.24321000001 2025-04-15,18:26:14.000,105,11080012,14405,0,1744741573,12937.31267246999,51.17167853999854,53400.18731304 2025-04-15,18:26:15.000,105,11079797,14605,0,1744741574,12937.13752841,51.1787276699979,53400.09648048001 2025-04-15,18:26:16.000,105,11079943,14485,0,1744741575,12936.962384349994,50.946106380004494,53400.033596400004 2025-04-15,18:26:17.000,105,11079809,14805,0,1744741576,12936.807449219988,50.6852885699991,53400.01962216 2025-04-15,18:26:18.000,105,11079921,14885,0,1744741577,12936.746822429988,50.45266727999842,53399.87289264 2025-04-15,18:26:19.000,105,11079866,14885,0,1744741578,12936.814185529998,50.19184947000031,53400.01263504 2025-04-15,18:26:20.000,105,11079954,14725,0,1744741579,12936.948911729989,49.846442100002605,53399.92180248 2025-04-15,18:26:21.000,105,11079800,14845,0,1744741580,12937.023011139994,49.59267342000385,53399.719176000006 2025-04-15,18:26:22.000,105,11079860,14405,0,1744741581,12937.07690162,49.35300300000381,53399.74013736001 2025-04-15,18:26:23.000,105,11080005,14445,0,1744741582,12937.15773734,49.36005213000317,53399.67026616001 2025-04-15,18:26:24.000,105,11079633,14605,0,1744741583,12937.11058316999,49.176774749998,53399.73315024 2025-04-15,18:26:25.000,105,11079994,14605,0,1744741584,12937.124055789995,49.27546257000358,53399.74013736001 2025-04-15,18:26:26.000,105,11079781,14605,0,1744741585,12937.09711055,49.31070822000038,53399.63533056 2025-04-15,18:26:27.000,105,11079943,14485,0,1744741586,12937.023011139994,49.34595387000445,53399.44667832 2025-04-15,18:26:28.000,105,11079853,14725,0,1744741587,12936.935439109999,49.190873010004,53399.481613920005 2025-04-15,18:26:29.000,105,11080113,14605,0,1744741588,12936.692931949998,49.27546257000358,53399.50257528001 2025-04-15,18:26:30.000,105,11079923,14325,0,1744741589,12936.652514089998,49.381199520001246,53399.34885864 2025-04-15,18:26:31.000,105,11080007,14645,0,1744741590,12936.423479550002,49.24726604999887,53399.35584576001 2025-04-15,18:26:32.000,105,11079856,14765,0,1744741591,12936.302225970001,49.07103780000034,53399.362832880004 2025-04-15,18:26:33.000,105,11079924,14325,0,1744741592,12936.005828329995,49.04989041000226,53399.23706472001 2025-04-15,18:26:34.000,105,11079780,14725,0,1744741593,12935.83742058,49.00054649999947,53399.146232160005 2025-04-15,18:26:35.000,105,11079875,14325,0,1744741594,12935.662276519994,49.01464475999819,53398.87373448001 2025-04-15,18:26:36.000,105,11079789,14725,0,1744741595,12935.426505670002,48.753826950000075,53399.08334808 2025-04-15,18:26:37.000,105,11079808,14285,0,1744741596,12935.251361609997,48.59169696000026,53398.824824639996 2025-04-15,18:26:38.000,105,11079749,14645,0,1744741597,12935.00211814,48.55645131000347,53398.90168296001 2025-04-15,18:26:39.000,105,11079907,14685,0,1744741598,12934.786556219995,48.42251784000109,53398.78988904 2025-04-15,18:26:40.000,105,11079823,14845,0,1744741599,12934.584466919994,48.352026540000224,53398.63617240001 2025-04-15,18:26:41.000,105,11079859,14565,0,1744741600,12934.665302639994,48.40841958000237,53398.56630120001 2025-04-15,18:26:42.000,105,11079969,14605,0,1744741601,12934.61814847,48.168749160002335,53398.57328832 2025-04-15,18:26:43.000,105,11079820,14845,0,1744741602,12934.73940205,48.00661917000252,53398.594249680005 2025-04-15,18:26:44.000,105,11079941,14805,0,1744741603,12934.766347289995,47.97842264999781,53398.32175200001 2025-04-15,18:26:45.000,105,11079942,14645,0,1744741604,12934.75961098,47.816292659998,53398.27982928001 2025-04-15,18:26:46.000,105,11080124,14365,0,1744741605,12934.685511569995,47.534327460001805,53398.27982928001 2025-04-15,18:26:47.000,105,11080019,14325,0,1744741606,12934.75287466999,47.492032679998374,53398.2868164 2025-04-15,18:26:48.000,105,11080018,14605,0,1744741607,12934.59120322999,47.21006748000218,53398.19598384 2025-04-15,18:26:49.000,105,11079984,14245,0,1744741608,12934.67203894999,46.99859357999958,53398.01431872001 2025-04-15,18:26:50.000,105,11079887,14445,0,1744741609,12934.65183001999,46.91400401999999,53398.140086880005 2025-04-15,18:26:51.000,105,11080036,14485,0,1744741610,12934.61141215999,46.892856630001916,53398.17502248 2025-04-15,18:26:52.000,105,11079981,14205,0,1744741611,12934.665302639994,46.674333599999954,53398.07021568 2025-04-15,18:26:53.000,105,11079963,14965,0,1744741612,12934.766347289995,46.716628380003385,53398.02829296 2025-04-15,18:26:54.000,105,11079795,14685,0,1744741613,12934.82023777,46.674333599999954,53397.89553768001 2025-04-15,18:26:55.000,105,11079591,14325,0,1744741614,12934.907809799995,46.70253012000467,53398.02829296 2025-04-15,18:26:56.000,105,11080032,14725,0,1744741615,12934.75287466999,46.681382729999314,53397.83964072 2025-04-15,18:26:57.000,105,11079795,14485,0,1744741616,12934.988645519996,46.45581056999799,53397.88855056 2025-04-15,18:26:58.000,105,11079844,14445,0,1744741617,12935.109899099996,46.491056220002065,53397.74880816001 2025-04-15,18:26:59.000,105,11079801,14645,0,1744741618,12935.197471129992,46.491056220002065,53398.042267200006 2025-04-15,18:27:00.000,105,11080137,14605,0,1744741619,12935.244625300002,46.45581056999799,53397.96540888001 2025-04-15,18:27:01.000,105,11079940,14805,0,1744741620,12935.406296740002,46.41351579000184,53397.83964072 2025-04-15,18:27:02.000,105,11079950,14565,0,1744741621,12935.574704489998,46.50515448000078,53397.923486160005 2025-04-15,18:27:03.000,105,11079837,14685,0,1744741622,12935.729639619989,46.46285970000463,53397.79771800001 2025-04-15,18:27:04.000,105,11079970,14605,0,1744741623,12935.763321169994,46.6320388200038,53397.81867936001 2025-04-15,18:27:05.000,105,11079979,14445,0,1744741624,12935.97888309,46.69548098999803,53397.9025248 2025-04-15,18:27:06.000,105,11080095,14485,0,1744741625,12936.14055453,46.9774461900015,53397.88156344 2025-04-15,18:27:07.000,105,11079975,14645,0,1744741626,12936.07992774,47.076134009999805,53397.9025248 2025-04-15,18:27:08.000,105,11080034,14445,0,1744741627,12936.07992774,46.96334793000278,53397.91649904001 2025-04-15,18:27:09.000,105,11079888,14565,0,1744741628,12936.127081909995,47.351050080003915,53397.89553768001 2025-04-15,18:27:10.000,105,11079649,14485,0,1744741629,12936.15402714999,47.21711661000154,53397.89553768001 2025-04-15,18:27:11.000,105,11079799,14565,0,1744741630,12936.03950988,47.28055878000305,53397.78374376 2025-04-15,18:27:12.000,105,11079760,14805,0,1744741631,12935.99235570999,47.2241657400009,53397.874576320006 2025-04-15,18:27:13.000,105,11079591,14605,0,1744741632,12936.086664049995,47.245313129998976,53397.74880816001 2025-04-15,18:27:14.000,105,11079894,14525,0,1744741633,12936.07319142999,47.245313129998976,53397.755795280005 2025-04-15,18:27:15.000,105,11079945,14845,0,1744741634,12936.234862869991,47.28055878000305,53397.74880816001 2025-04-15,18:27:16.000,105,11079741,14725,0,1744741635,12936.396534309992,47.09728139999788,53397.81867936001 2025-04-15,18:27:17.000,105,11079842,14405,0,1744741636,12936.436952169992,47.125477920002595,53397.706885440006 2025-04-15,18:27:18.000,105,11079984,14405,0,1744741637,12936.450424789997,47.02679010000429,53397.60906576001 2025-04-15,18:27:19.000,105,11079943,14125,0,1744741638,12936.410006929997,46.93515140999807,53397.685924080004 2025-04-15,18:27:20.000,105,11080087,14445,0,1744741639,12936.591887299997,46.78711968000425,53397.62304 2025-04-15,18:27:21.000,105,11079966,14605,0,1744741640,12936.578414679992,46.51220361000014,53397.78374376 2025-04-15,18:27:22.000,105,11079886,14645,0,1744741641,12936.484106340002,46.29368057999818,53397.73483392 2025-04-15,18:27:23.000,105,11079945,14685,0,1744741642,12936.645777780002,45.94827321000048,53397.65797560001 2025-04-15,18:27:24.000,105,11079899,14565,0,1744741643,12936.598623609993,46.01171538000199,53397.6929112 2025-04-15,18:27:25.000,105,11079689,14365,0,1744741644,12936.672723019998,45.814339739998104,53397.74182104 2025-04-15,18:27:26.000,105,11080090,14605,0,1744741645,12936.672723019998,45.807290609998745,53397.637014240005 2025-04-15,18:27:27.000,105,11079889,14445,0,1744741646,12936.578414679992,45.631062360000215,53397.67893696001 2025-04-15,18:27:28.000,105,11079919,14565,0,1744741647,12936.706404570003,45.53237454000191,53397.45534912 2025-04-15,18:27:29.000,105,11080133,14605,0,1744741648,12936.868076009989,45.5817184500047,53397.539194560006 2025-04-15,18:27:30.000,105,11080131,14885,0,1744741649,12936.888284939989,45.59581671000342,53397.46233624001 2025-04-15,18:27:31.000,105,11080125,14325,0,1744741650,12937.063428999994,45.666308010004286,53397.65797560001 2025-04-15,18:27:32.000,105,11079618,14405,0,1744741651,12937.07016530999,45.70155366000108,53397.78374376 2025-04-15,18:27:33.000,105,11079586,14885,0,1744741652,12937.23857306,45.9623714699992,53397.59509152 2025-04-15,18:27:34.000,105,11079570,14525,0,1744741653,12937.25204567999,46.025813640000706,53397.5531688 2025-04-15,18:27:35.000,105,11079652,14485,0,1744741654,12937.23857306,46.18794363000052,53397.57413016 2025-04-15,18:27:36.000,105,11079979,14725,0,1744741655,12937.25204567999,46.23023841000395,53397.588104400005 2025-04-15,18:27:37.000,105,11079803,14605,0,1744741656,12937.346354019995,46.39941753000312,53397.50425896 2025-04-15,18:27:38.000,105,11080028,14525,0,1744741657,12937.514761769991,46.55449839000357,53397.58111728001 2025-04-15,18:27:39.000,105,11079892,14605,0,1744741658,12937.743796310002,46.843512719999126,53397.60207864 2025-04-15,18:27:40.000,105,11079898,14445,0,1744741659,12937.905467750003,46.906954890000634,53397.49028472001 2025-04-15,18:27:41.000,105,11080160,14645,0,1744741660,12938.141238599994,47.23121487000026,53397.50425896 2025-04-15,18:27:42.000,105,11079836,14485,0,1744741661,12938.35006420999,47.259411389997695,53397.41342640001 2025-04-15,18:27:43.000,105,11079805,14725,0,1744741662,12938.57236243999,47.259411389997695,53397.60906576001 2025-04-15,18:27:44.000,105,11079872,14605,0,1744741663,12938.868760079997,47.4708852900003,53397.685924080004 2025-04-15,18:27:45.000,105,11079814,14525,0,1744741664,12938.956332109992,47.69645745000162,53397.51124608001 2025-04-15,18:27:46.000,105,11079976,14525,0,1744741665,12939.151685099998,47.943177000001015,53397.62304 2025-04-15,18:27:47.000,105,11080022,14405,0,1744741666,12939.245993439989,47.992520910003805,53397.72085968 2025-04-15,18:27:48.000,105,11079850,14805,0,1744741667,12939.320092849994,48.112356120000186,53397.79771800001 2025-04-15,18:27:49.000,105,11079959,14445,0,1744741668,12939.501973219994,48.28153523999936,53397.685924080004 2025-04-15,18:27:50.000,105,11080042,14485,0,1744741669,12939.54912738999,48.45776348999789,53397.60207864 2025-04-15,18:27:51.000,105,11079760,14525,0,1744741670,12939.69058989999,48.50005827000132,53397.74880816001 2025-04-15,18:27:52.000,105,11079691,14445,0,1744741671,12939.805107169996,48.43661609999981,53397.88855056 2025-04-15,18:27:53.000,105,11079737,14645,0,1744741672,12940.000460160001,48.570549570002186,53397.96540888001 2025-04-15,18:27:54.000,105,11080121,14525,0,1744741673,12940.303594110002,48.45776348999789,53397.97938312 2025-04-15,18:27:55.000,105,11079773,14485,0,1744741674,12940.424847689988,48.6198934799977,53398.03528008001 2025-04-15,18:27:56.000,105,11080081,14565,0,1744741675,12940.721245329994,48.66923739000049,53398.02829296 2025-04-15,18:27:57.000,105,11079829,14645,0,1744741676,12940.97722511,48.47891088000324,53397.9025248 2025-04-15,18:27:58.000,105,11079896,14765,0,1744741677,12941.09847869,48.61284434999834,53398.11213840001 2025-04-15,18:27:59.000,105,11079937,14605,0,1744741678,12941.233204889992,48.71153217000392,53397.95842176 2025-04-15,18:28:00.000,105,11080038,14365,0,1744741679,12941.502657290002,48.71153217000392,53398.10515128 2025-04-15,18:28:01.000,105,11079780,14485,0,1744741680,12941.711482899998,48.87366216000373,53398.08418992001 2025-04-15,18:28:02.000,105,11079862,14565,0,1744741681,12941.960726369995,48.993497370000114,53398.11912552 2025-04-15,18:28:03.000,105,11079956,14485,0,1744741682,12942.061771019995,49.12743084000249,53398.307777760005 2025-04-15,18:28:04.000,105,11079902,14965,0,1744741683,12942.284069249996,49.14857823000057,53398.37066184001 2025-04-15,18:28:05.000,105,11080080,14725,0,1744741684,12942.728665709998,49.34595387000445,53398.27982928001 2025-04-15,18:28:06.000,105,11079897,14445,0,1744741685,12942.849919289998,49.670213850004075,53398.32175200001 2025-04-15,18:28:07.000,105,11080083,14565,0,1744741686,12943.179998479995,49.571526029998495,53398.594249680005 2025-04-15,18:28:08.000,105,11079865,14565,0,1744741687,12943.44945087999,49.846442100002605,53398.50341712 2025-04-15,18:28:09.000,105,11079628,14525,0,1744741688,12943.678485420001,50.00152296000306,53398.44752016001 2025-04-15,18:28:10.000,105,11079978,14725,0,1744741689,12943.974883059993,50.248242510002456,53398.44053304 2025-04-15,18:28:11.000,105,11080178,14605,0,1744741690,12944.055718779993,50.41742163000163,53398.62918528 2025-04-15,18:28:12.000,105,11079755,14645,0,1744741691,12944.237599149994,50.28348815999925,53398.79687616 2025-04-15,18:28:13.000,105,11079793,14605,0,1744741692,12944.34538010999,50.35397946000012,53398.824824639996 2025-04-15,18:28:14.000,105,11079825,14445,0,1744741693,12944.36558903999,50.50906032000057,53398.79687616 2025-04-15,18:28:15.000,105,11079913,14565,0,1744741694,12944.560942029995,50.41037250000227,53398.92264432001 2025-04-15,18:28:16.000,105,11080034,14765,0,1744741695,12944.64851405999,50.480863800003135,53398.78290192001 2025-04-15,18:28:17.000,105,11079969,14525,0,1744741696,12944.823658119996,50.32578294000268,53398.90867008 2025-04-15,18:28:18.000,105,11079968,14765,0,1744741697,12944.837130740001,50.205947729999025,53398.845786 2025-04-15,18:28:19.000,105,11080007,14565,0,1744741698,12944.884284909996,50.16365295000287,53398.83181176001 2025-04-15,18:28:20.000,105,11079865,14685,0,1744741699,12945.012274799992,50.248242510002456,53398.95059280001 2025-04-15,18:28:21.000,105,11080170,14525,0,1744741700,12945.086374209997,50.28348815999925,53398.929631440005 2025-04-15,18:28:22.000,105,11079688,14405,0,1744741701,12945.079637900002,50.14250556000479,53398.880721600006 2025-04-15,18:28:23.000,105,11079706,14405,0,1744741702,12945.207627789998,50.10021078000136,53399.03443824 2025-04-15,18:28:24.000,105,11079975,14525,0,1744741703,12945.301936129988,49.9944738300037,53399.048412480006 2025-04-15,18:28:25.000,105,11079959,14565,0,1744741704,12945.369299229998,50.19184947000031,53399.04142536001 2025-04-15,18:28:26.000,105,11079728,14565,0,1744741705,12945.63201532,49.93808079000155,53398.978541280005 2025-04-15,18:28:27.000,105,11079979,14605,0,1744741706,12945.537706979994,49.804147319999174,53398.929631440005 2025-04-15,18:28:28.000,105,11079623,14485,0,1744741707,12945.58486114999,49.72660688999895,53399.10430944 2025-04-15,18:28:29.000,105,11079928,14765,0,1744741708,12945.89473141,49.381199520001246,53399.08334808 2025-04-15,18:28:30.000,105,11079788,14525,0,1744741709,12945.87452248,49.430543430004036,53398.92264432001 2025-04-15,18:28:31.000,105,11080008,14605,0,1744741710,12945.83410462,49.31070822000038,53398.880721600006 2025-04-15,18:28:32.000,105,11079850,14405,0,1744741711,12945.88799509999,49.18382388000464,53398.9156572 2025-04-15,18:28:33.000,105,11080021,14325,0,1744741712,12945.87452248,49.19792214000336,53398.9855284 2025-04-15,18:28:34.000,105,11079732,14405,0,1744741713,12946.002512369996,49.00759562999883,53398.92264432001 2025-04-15,18:28:35.000,105,11079787,14645,0,1744741714,12946.063139159996,48.91595693999989,53399.11828368001 2025-04-15,18:28:36.000,105,11080143,14645,0,1744741715,12945.982303439996,49.01464475999819,53398.978541280005 2025-04-15,18:28:37.000,105,11080145,14725,0,1744741716,12946.103557019997,48.91595693999989,53398.96456704 2025-04-15,18:28:38.000,105,11079907,14725,0,1744741717,12946.096820710001,48.91595693999989,53398.978541280005 2025-04-15,18:28:39.000,105,11079646,14525,0,1744741718,12946.069875469992,48.77497433999815,53399.07636096 2025-04-15,18:28:40.000,105,11079713,14725,0,1744741719,12946.117029640001,48.535303919998114,53399.03443824 2025-04-15,18:28:41.000,105,11079682,14205,0,1744741720,12946.117029640001,48.697433909997926,53399.11828368001 2025-04-15,18:28:42.000,105,11079721,14605,0,1744741721,12946.096820710001,48.82431825000094,53399.027451120004 2025-04-15,18:28:43.000,105,11079927,14685,0,1744741722,12946.042930229996,48.72563043000264,53398.93661856 2025-04-15,18:28:44.000,105,11079800,14445,0,1744741723,12946.211337979992,48.86661303000437,53399.097322320005 2025-04-15,18:28:45.000,105,11079914,14365,0,1744741724,12946.231546909992,48.803170860002865,53398.94360568 2025-04-15,18:28:46.000,105,11079920,14445,0,1744741725,12946.366273109998,48.86661303000437,53399.07636096 2025-04-15,18:28:47.000,105,11079745,14605,0,1744741726,12946.494262999993,48.633991740003694,53398.9156572 2025-04-15,18:28:48.000,105,11079766,14725,0,1744741727,12946.413427279993,48.47891088000324,53398.95757992 2025-04-15,18:28:49.000,105,11080069,14325,0,1744741728,12946.379745730002,48.633991740003694,53398.880721600006 2025-04-15,18:28:50.000,105,11079632,14445,0,1744741729,12946.258492150002,48.521205659999396,53398.87373448001 2025-04-15,18:28:51.000,105,11079829,14525,0,1744741730,12946.130502259992,48.26743698000064,53399.01347688 2025-04-15,18:28:52.000,105,11079919,14565,0,1744741731,12946.056402850001,48.20399480999913,53398.7759148 2025-04-15,18:28:53.000,105,11080008,14525,0,1744741732,12946.009248679991,48.119405249999545,53398.880721600006 2025-04-15,18:28:54.000,105,11079698,14685,0,1744741733,12945.80715937999,48.288584369998716,53398.929631440005 2025-04-15,18:28:55.000,105,11079783,14805,0,1744741734,12945.760005209995,48.07711047000339,53398.85277312001 2025-04-15,18:28:56.000,105,11079865,14205,0,1744741735,12945.69264211,47.90793135000422,53398.83879888 2025-04-15,18:28:57.000,105,11079564,14925,0,1744741736,12945.618542699995,47.79514526999992,53398.76892768 2025-04-15,18:28:58.000,105,11080060,14525,0,1744741737,12945.362562919989,47.63301528000011,53398.761940560005 2025-04-15,18:28:59.000,105,11079823,14525,0,1744741738,12945.382771849989,47.19596922000346,53398.692069360004 2025-04-15,18:29:00.000,105,11079948,14365,0,1744741739,12945.093110519992,46.9774461900015,53398.72700496 2025-04-15,18:29:01.000,105,11079966,14405,0,1744741740,12945.160473620002,46.83646358999977,53398.594249680005 2025-04-15,18:29:02.000,105,11080048,14605,0,1744741741,12944.830394429991,46.716628380003385,53398.58027544 2025-04-15,18:29:03.000,105,11079651,14645,0,1744741742,12944.816921810001,46.5192527399995,53398.50341712 2025-04-15,18:29:04.000,105,11079749,14405,0,1744741743,12944.581150959995,46.42761405000056,53398.524378480004 2025-04-15,18:29:05.000,105,11079728,14805,0,1744741744,12944.560942029995,46.4205649200012,53398.60822392 2025-04-15,18:29:06.000,105,11079870,14445,0,1744741745,12944.28475331999,46.18089450000116,53398.27284216 2025-04-15,18:29:07.000,105,11079927,14485,0,1744741746,12944.048982469998,45.89892929999769,53398.188996720004 2025-04-15,18:29:08.000,105,11079875,14525,0,1744741747,12943.813211619992,45.687455400002364,53398.15406112001 2025-04-15,18:29:09.000,105,11079980,14405,0,1744741748,12943.759321140002,45.54647280000063,53398.11912552 2025-04-15,18:29:10.000,105,11079757,14605,0,1744741749,12943.624594939996,45.215163690001646,53397.95143464 2025-04-15,18:29:11.000,105,11079718,14605,0,1744741750,12943.510077669991,44.89795284000138,53397.95143464 2025-04-15,18:29:12.000,105,11080022,14205,0,1744741751,12943.20694371999,44.594840249999834,53397.89553768001 2025-04-15,18:29:13.000,105,11079789,14485,0,1744741752,12943.025063349989,44.32697331000236,53397.77675664001 2025-04-15,18:29:14.000,105,11080149,14485,0,1744741753,12942.964436559989,44.14369593000447,53397.60906576001 2025-04-15,18:29:15.000,105,11079941,14565,0,1744741754,12942.843182979988,43.960418549999304,53397.76976952 2025-04-15,18:29:16.000,105,11079726,14725,0,1744741755,12942.715193089993,43.90402551000443,53397.588104400005 2025-04-15,18:29:17.000,105,11079844,14885,0,1744741756,12942.688247849997,43.73484638999798,53397.52522032 2025-04-15,18:29:18.000,105,11079876,14365,0,1744741757,12942.540049030002,43.44583206000243,53397.42740064 2025-04-15,18:29:19.000,105,11079934,14525,0,1744741758,12942.634357369992,43.318947719999414,53397.23176128 2025-04-15,18:29:20.000,105,11079872,14525,0,1744741759,12942.499631170002,43.086326429998735,53397.32958096 2025-04-15,18:29:21.000,105,11080119,14485,0,1744741760,12942.385113899996,42.903049050000845,53397.25970976 2025-04-15,18:29:22.000,105,11079683,14565,0,1744741761,12942.385113899996,42.70567341000424,53397.14092872 2025-04-15,18:29:23.000,105,11079708,14525,0,1744741762,12942.344696039996,42.508297770000354,53397.05009616 2025-04-15,18:29:24.000,105,11079780,14645,0,1744741763,12942.18976090999,42.268627350000315,53397.04310904 2025-04-15,18:29:25.000,105,11079911,14205,0,1744741764,12942.14934304999,42.148792140003934,53397.05708328001 2025-04-15,18:29:26.000,105,11080038,14605,0,1744741765,12942.00788053999,42.12764474999858,53396.91035376001 2025-04-15,18:29:27.000,105,11080002,14845,0,1744741766,12941.839472789994,41.73289346999809,53396.917340880005 2025-04-15,18:29:28.000,105,11079919,14445,0,1744741767,12941.637383489993,41.66945130000386,53396.7147144 2025-04-15,18:29:29.000,105,11079795,14525,0,1744741768,12941.495920979993,41.39453522999975,53396.72868864 2025-04-15,18:29:30.000,105,11079768,14805,0,1744741769,12941.300567990002,41.19715959000314,53396.61689472 2025-04-15,18:29:31.000,105,11079930,14765,0,1744741770,12941.111951309991,41.049127860002045,53396.51907504 2025-04-15,18:29:32.000,105,11079769,14485,0,1744741771,12940.91659832,40.767162659998576,53396.38631976001 2025-04-15,18:29:33.000,105,11079974,14565,0,1744741772,12940.862707839995,40.65437658000155,53396.28151296 2025-04-15,18:29:34.000,105,11079772,14325,0,1744741773,12940.613464369999,40.45700093999767,53396.21164176 2025-04-15,18:29:35.000,105,11079952,14525,0,1744741774,12940.633673299999,40.245527040002344,53396.26753872001 2025-04-15,18:29:36.000,105,11079834,14485,0,1744741775,12940.613464369999,40.005856620002305,53396.197667520006 2025-04-15,18:29:37.000,105,11079837,14725,0,1744741776,12940.620200679994,39.68864577000204,53395.98805392 2025-04-15,18:29:38.000,105,11079676,14365,0,1744741777,12940.62693698999,39.561761429999024,53395.96709256 2025-04-15,18:29:39.000,105,11079923,14725,0,1744741778,12940.613464369999,39.29389449000155,53395.90420848001 2025-04-15,18:29:40.000,105,11079793,14285,0,1744741779,12940.620200679994,39.07537145999959,53396.078886480005 2025-04-15,18:29:41.000,105,11079912,14365,0,1744741780,12940.573046509999,38.93438885999785,53395.93215696001 2025-04-15,18:29:42.000,105,11079761,14725,0,1744741781,12940.472001859998,38.906192340000416,53395.960105440005 2025-04-15,18:29:43.000,105,11079708,14525,0,1744741782,12940.465265549989,38.779308000004676,53395.84831152 2025-04-15,18:29:44.000,105,11079878,14765,0,1744741783,12940.317066729993,38.84979929999827,53395.79940168 2025-04-15,18:29:45.000,105,11079830,14445,0,1744741784,12940.162131600002,38.80750452000211,53395.70856912 2025-04-15,18:29:46.000,105,11079728,14485,0,1744741785,12940.189076839997,38.744062350000604,53395.56882672001 2025-04-15,18:29:47.000,105,11080028,14325,0,1744741786,12940.000460160001,38.42685150000034,53395.59677520001 2025-04-15,18:29:48.000,105,11079857,14205,0,1744741787,12939.906151819996,38.335212810001394,53395.77844032 2025-04-15,18:29:49.000,105,11079915,14565,0,1744741788,12939.919624440001,38.271770639999886,53395.39414872 2025-04-15,18:29:50.000,105,11079683,14765,0,1744741789,12939.75121668999,38.285868899998604,53395.408122960005 2025-04-15,18:29:51.000,105,11080192,14445,0,1744741790,12939.852261339991,38.3986549800029,53395.45004568001 2025-04-15,18:29:52.000,105,11079871,14365,0,1744741791,12939.79837086,38.4339006299997,53395.37318736 2025-04-15,18:29:53.000,105,11079975,14565,0,1744741792,12939.67038096999,38.567834100002074,53395.13562528001 2025-04-15,18:29:54.000,105,11079893,14645,0,1744741793,12939.63669942,38.59603061999951,53395.191522240006 2025-04-15,18:29:55.000,105,11079938,14565,0,1744741794,12939.67038096999,38.553735840003355,53395.170560880004 2025-04-15,18:29:56.000,105,11079980,14725,0,1744741795,12939.69058989999,38.66652192000038,53395.15658664 2025-04-15,18:29:57.000,105,11080039,14405,0,1744741796,12939.62996310999,38.518490189999284,53395.11466392001 2025-04-15,18:29:58.000,105,11079843,14405,0,1744741797,12939.67038096999,38.546686710003996,53395.06575408001 2025-04-15,18:29:59.000,105,11079920,14525,0,1744741798,12939.67038096999,38.4339006299997,53395.05177984 2025-04-15,18:30:00.000,105,11079738,14685,0,1744741799,12939.542391079995,38.384556720004184,53394.99588288001 2025-04-15,18:30:01.000,105,11079873,14685,0,1744741800,12939.441346429994,38.384556720004184,53394.89806320001 2025-04-15,18:30:02.000,105,11079777,14525,0,1744741801,12939.259466059993,38.30701629000396,53394.835179120004 2025-04-15,18:30:03.000,105,11079879,14565,0,1744741802,12939.023695210002,38.46914628000377,53394.905050320005 2025-04-15,18:30:04.000,105,11079778,14805,0,1744741803,12938.848551149997,38.35636019999947,53394.7233852 2025-04-15,18:30:05.000,105,11079694,14325,0,1744741804,12938.895705319992,38.377507590004825,53394.59062992001 2025-04-15,18:30:06.000,105,11079762,14645,0,1744741805,12938.875496389992,38.20127933999902,53394.667488240004 2025-04-15,18:30:07.000,105,11079906,14565,0,1744741806,12938.767715429996,38.30701629000396,53394.48582312 2025-04-15,18:30:08.000,105,11079947,14565,0,1744741807,12938.835078529992,38.546686710003996,53394.38101632 2025-04-15,18:30:09.000,105,11079966,14765,0,1744741808,12939.050640449997,38.82865191000019,53394.401977680005 2025-04-15,18:30:10.000,105,11079983,14445,0,1744741809,12939.144948789988,38.969634510001924,53394.38800344 2025-04-15,18:30:11.000,105,11079887,14205,0,1744741810,12939.225784509988,39.57585968999774,53394.401977680005 2025-04-15,18:30:12.000,105,11079662,14205,0,1744741811,12939.441346429994,39.6956949000014,53394.17838984001 2025-04-15,18:30:13.000,105,11079850,14405,0,1744741812,12939.542391079995,40.11159356999997,53394.08057016 2025-04-15,18:30:14.000,105,11079750,14445,0,1744741813,12939.81857979,40.20323225999891,53394.164415600004 2025-04-15,18:30:15.000,105,11079975,14685,0,1744741814,12940.067823259997,40.2525761700017,53394.31114512 2025-04-15,18:30:16.000,105,11079840,14645,0,1744741815,12940.162131600002,40.02700401000038,53394.10153152 2025-04-15,18:30:17.000,105,11079932,14525,0,1744741816,12940.397902449993,40.175035740001476,53394.066595920005 2025-04-15,18:30:18.000,105,11079892,14645,0,1744741817,12940.525892339989,40.11159356999997,53394.08755728001 2025-04-15,18:30:19.000,105,11079795,14605,0,1744741818,12940.532628649999,40.132740959998046,53393.954802 2025-04-15,18:30:20.000,105,11079832,14365,0,1744741819,12940.701036399994,40.238477910002985,53394.066595920005 2025-04-15,18:30:21.000,105,11079707,14405,0,1744741820,12940.633673299999,40.640278320002835,53394.05960880001 2025-04-15,18:30:22.000,105,11079868,14525,0,1744741821,12940.69430009,40.68962222999835,53394.17838984001 2025-04-15,18:30:23.000,105,11079812,14645,0,1744741822,12940.72798163999,40.92929264999839,53394.07358304 2025-04-15,18:30:24.000,105,11079776,14365,0,1744741823,12940.97048879999,41.2042087200025,53394.03166032 2025-04-15,18:30:25.000,105,11080009,14525,0,1744741824,12941.233204889992,41.29584741000144,53393.98275048 2025-04-15,18:30:26.000,105,11079615,14445,0,1744741825,12941.603701939988,41.32404392999888,53394.05960880001 2025-04-15,18:30:27.000,105,11079975,14605,0,1744741826,12941.859681719994,41.408633489998465,53394.10153152 2025-04-15,18:30:28.000,105,11079859,14485,0,1744741827,12942.122397809995,41.65535303999786,53394.10153152 2025-04-15,18:30:29.000,105,11079809,14725,0,1744741828,12942.486158549997,41.690598690001934,53394.12249288 2025-04-15,18:30:30.000,105,11079963,14725,0,1744741829,12942.769083569998,41.80338476999896,53394.27620952001 2025-04-15,18:30:31.000,105,11079718,14365,0,1744741830,12942.836446669993,42.06420258000435,53394.1993512 2025-04-15,18:30:32.000,105,11080085,14645,0,1744741831,12943.16652585999,42.310922130003746,53394.14345424 2025-04-15,18:30:33.000,105,11079962,14245,0,1744741832,12943.3955604,42.52239602999907,53394.39499056001 2025-04-15,18:30:34.000,105,11079932,14605,0,1744741833,12943.678485420001,42.4660029900042,53394.41595192 2025-04-15,18:30:35.000,105,11079631,14365,0,1744741834,12943.867102099997,42.45895386000484,53394.478836 2025-04-15,18:30:36.000,105,11079821,14565,0,1744741835,12944.298225939994,42.53649428999779,53394.478836 2025-04-15,18:30:37.000,105,11079925,14605,0,1744741836,12944.641777749996,42.325020390002464,53394.50678448 2025-04-15,18:30:38.000,105,11080178,14645,0,1744741837,12944.911230149992,42.43075734000013,53394.60460416 2025-04-15,18:30:39.000,105,11079862,14285,0,1744741838,12945.079637900002,42.40960995000205,53394.62556552 2025-04-15,18:30:40.000,105,11079823,14445,0,1744741839,12945.274990889993,42.65632950000145,53394.67447536 2025-04-15,18:30:41.000,105,11079791,14365,0,1744741840,12945.140264690002,42.88895079000213,53394.75832080001 2025-04-15,18:30:42.000,105,11079956,14525,0,1744741841,12945.173946239993,43.12157208000281,53394.71639808 2025-04-15,18:30:43.000,105,11079914,14565,0,1744741842,12945.214364099993,43.311898590000055,53394.71639808 2025-04-15,18:30:44.000,105,11079881,14525,0,1744741843,12945.194155169993,43.255505549997906,53394.835179120004 2025-04-15,18:30:45.000,105,11079848,14885,0,1744741844,12945.274990889993,43.24140728999919,53394.94697304001 2025-04-15,18:30:46.000,105,11079935,14645,0,1744741845,12945.470343879999,43.0581299100013,53394.84216624 2025-04-15,18:30:47.000,105,11079883,14525,0,1744741846,12945.65222425,42.853705139998056,53395.01684424001 2025-04-15,18:30:48.000,105,11080012,14685,0,1744741847,12945.820631999995,42.74091906000103,53395.05876696 2025-04-15,18:30:49.000,105,11079571,14725,0,1744741848,12946.022721299996,42.670427760000166,53395.03081848 2025-04-15,18:30:50.000,105,11079856,14645,0,1744741849,12946.170920119992,42.58583820000058,53395.170560880004 2025-04-15,18:30:51.000,105,11080005,14845,0,1744741850,12946.271964769992,42.42370821000077,53395.2474192 2025-04-15,18:30:52.000,105,11079605,14485,0,1744741851,12946.561626099989,42.45895386000484,53395.191522240006 2025-04-15,18:30:53.000,105,11079636,14645,0,1744741852,12946.548153479998,42.48010125000292,53395.11466392001 2025-04-15,18:30:54.000,105,11079610,14605,0,1744741853,12946.554889789993,42.30387300000439,53395.32427752 2025-04-15,18:30:55.000,105,11079930,14645,0,1744741854,12946.75024278,42.36731516999862,53395.359213120006 2025-04-15,18:30:56.000,105,11079734,14685,0,1744741855,12946.837814809995,42.212234309998166,53395.27536768 2025-04-15,18:30:57.000,105,11079904,14565,0,1744741856,12946.94559576999,42.2545290900016,53395.20549648 2025-04-15,18:30:58.000,105,11079712,14445,0,1744741857,12946.94559576999,42.317971260003105,53395.48498128 2025-04-15,18:30:59.000,105,11080089,14725,0,1744741858,12946.94559576999,42.41665908000141,53395.310303280006 2025-04-15,18:31:00.000,105,11079862,14645,0,1744741859,12946.938859459995,42.52944515999843,53395.505942640004 2025-04-15,18:31:01.000,105,11079944,14245,0,1744741860,12946.959068389995,42.52239602999907,53395.44305856 2025-04-15,18:31:02.000,105,11079910,14565,0,1744741861,12947.080321969996,42.57878907000122,53395.240432080005 2025-04-15,18:31:03.000,105,11079871,14525,0,1744741862,12947.05337673,42.508297770000354,53395.3871616 2025-04-15,18:31:04.000,105,11079980,14365,0,1744741863,12947.221784479996,42.29682386999775,53395.3172904 2025-04-15,18:31:05.000,105,11079837,14605,0,1744741864,12947.363246989997,41.98666215000412,53395.477994160006 2025-04-15,18:31:06.000,105,11079696,14525,0,1744741865,12947.518182120002,41.873876069999824,53395.47100704001 2025-04-15,18:31:07.000,105,11079896,14685,0,1744741866,12947.477764260002,41.810433899998316,53395.35222600001 2025-04-15,18:31:08.000,105,11080220,14605,0,1744741867,12947.585545219998,41.42273175000446,53395.4220972 2025-04-15,18:31:09.000,105,11079873,14765,0,1744741868,12947.659644629988,41.33109305999824,53395.505942640004 2025-04-15,18:31:10.000,105,11079737,14805,0,1744741869,12947.666380939998,41.38748610000039,53395.41511008 2025-04-15,18:31:11.000,105,11080199,14645,0,1744741870,12947.497973190002,41.24650349999865,53395.34523888 2025-04-15,18:31:12.000,105,11079962,14605,0,1744741871,12947.363246989997,41.21125785000186,53395.49895552001 2025-04-15,18:31:13.000,105,11080079,14565,0,1744741872,12947.268938649991,40.9574891700031,53395.35222600001 2025-04-15,18:31:14.000,105,11080202,14685,0,1744741873,12947.09379459,40.4992957200011,53395.37318736 2025-04-15,18:31:15.000,105,11079844,14605,0,1744741874,12946.777188019994,40.2525761700017,53395.526904000006 2025-04-15,18:31:16.000,105,11080000,14525,0,1744741875,12946.797396949994,39.97061096999823,53395.3172904 2025-04-15,18:31:17.000,105,11079685,14685,0,1744741876,12946.70308860999,39.84372663000249,53395.36620024 2025-04-15,18:31:18.000,105,11079791,14605,0,1744741877,12946.93212315,39.71684228999948,53395.3871616 2025-04-15,18:31:19.000,105,11079884,14725,0,1744741878,12947.01295887,39.75208794000355,53395.310303280006 2025-04-15,18:31:20.000,105,11079822,14325,0,1744741879,12946.96580469999,39.85077576000185,53395.48498128 2025-04-15,18:31:21.000,105,11079762,14765,0,1744741880,12946.98601362999,39.68864577000204,53395.36620024 2025-04-15,18:31:22.000,105,11079806,14445,0,1744741881,12946.878232669995,39.40668056999857,53395.310303280006 2025-04-15,18:31:23.000,105,11079840,14765,0,1744741882,12946.74350646999,39.096518849997665,53395.27536768 2025-04-15,18:31:24.000,105,11079922,14445,0,1744741883,12946.521208239988,38.87799582000298,53395.21248360001 2025-04-15,18:31:25.000,105,11079857,14645,0,1744741884,12946.339327870002,38.70176757000445,53395.240432080005 2025-04-15,18:31:26.000,105,11080032,14365,0,1744741885,12946.117029640001,38.278819769999245,53395.12863816 2025-04-15,18:31:27.000,105,11079825,14725,0,1744741886,12945.901467719996,38.17308282000158,53395.142612400006 2025-04-15,18:31:28.000,105,11079914,14525,0,1744741887,12945.73305997,37.89816675000475,53395.14959952 2025-04-15,18:31:29.000,105,11080083,14565,0,1744741888,12945.7532689,37.912265010003466,53394.96793440001 2025-04-15,18:31:30.000,105,11079866,14685,0,1744741889,12945.69264211,37.67259459000343,53394.92601168001 2025-04-15,18:31:31.000,105,11080028,14645,0,1744741890,12945.76674151999,37.750135020003654,53395.05177984 2025-04-15,18:31:32.000,105,11079948,14605,0,1744741891,12945.60507007999,37.48931720999826,53394.84216624 2025-04-15,18:31:33.000,105,11079734,14645,0,1744741892,12945.423189709989,37.43292417000339,53394.74434656 2025-04-15,18:31:34.000,105,11079841,14165,0,1744741893,12945.241309339988,37.32718721999845,53394.68146248001 2025-04-15,18:31:35.000,105,11079792,14565,0,1744741894,12945.039220040002,37.33423634999781,53394.7233852 2025-04-15,18:31:36.000,105,11079887,14525,0,1744741895,12944.803449189996,37.15095896999992,53394.5487072 2025-04-15,18:31:37.000,105,11080003,14525,0,1744741896,12944.850603359992,36.80555160000222,53394.52774584 2025-04-15,18:31:38.000,105,11079964,14365,0,1744741897,12944.917966460001,36.73506030000135,53394.59761704 2025-04-15,18:31:39.000,105,11080006,14685,0,1744741898,12945.093110519992,36.883092030002445,53394.304158000006 2025-04-15,18:31:40.000,105,11079750,14645,0,1744741899,12945.106583139997,36.73506030000135,53394.31114512 2025-04-15,18:31:41.000,105,11079913,14565,0,1744741900,12945.093110519992,36.99587810999947,53394.37402920001 2025-04-15,18:31:42.000,105,11079727,14565,0,1744741901,12945.019011110002,37.02407463000418,53394.44390040001 2025-04-15,18:31:43.000,105,11079712,14685,0,1744741902,12944.749558709991,37.26374505000422,53394.283196640004 2025-04-15,18:31:44.000,105,11079879,14765,0,1744741903,12944.621568819995,37.26374505000422,53394.29018376 2025-04-15,18:31:45.000,105,11079857,14365,0,1744741904,12944.65525037,37.4822680799989,53394.05262168 2025-04-15,18:31:46.000,105,11080030,14365,0,1744741905,12944.796712880001,37.19325375000335,53393.98973760001 2025-04-15,18:31:47.000,105,11079675,14365,0,1744741906,12944.904493839997,37.01702550000482,53393.77313688001 2025-04-15,18:31:48.000,105,11079698,14485,0,1744741907,12945.140264690002,36.98882898000011,53393.829033840004 2025-04-15,18:31:49.000,105,11079880,14485,0,1744741908,12945.322145059989,36.833748119999655,53393.98275048 2025-04-15,18:31:50.000,105,11079926,14445,0,1744741909,12945.315408749993,36.66456900000048,53393.84300808001 2025-04-15,18:31:51.000,105,11079870,14685,0,1744741910,12945.369299229998,36.53063552999811,53393.91287928 2025-04-15,18:31:52.000,105,11079868,14405,0,1744741911,12945.429926019999,36.431947709999804,53393.86396944 2025-04-15,18:31:53.000,105,11080158,14885,0,1744741912,12945.342353989989,36.56588118000218,53393.79409824001 2025-04-15,18:31:54.000,105,11079669,14485,0,1744741913,12945.301936129988,36.68571638999856,53393.801085360006 2025-04-15,18:31:55.000,105,11080113,14365,0,1744741914,12944.985329559997,36.819649860000936,53393.70326568001 2025-04-15,18:31:56.000,105,11079942,15045,0,1744741915,12944.917966460001,36.868993770003726,53393.633394480006 2025-04-15,18:31:57.000,105,11079807,14805,0,1744741916,12944.971856939992,37.277843310002936,53393.75217552001 2025-04-15,18:31:58.000,105,11079796,14405,0,1744741917,12945.025747419997,37.32013808999909,53393.6403816 2025-04-15,18:31:59.000,105,11079796,14605,0,1744741918,12945.039220040002,37.32013808999909,53393.41679376001 2025-04-15,18:32:00.000,105,11079605,14405,0,1744741919,12945.194155169993,37.22145027000079,53393.61942024 2025-04-15,18:32:01.000,105,11079925,14445,0,1744741920,12945.200891480003,37.284892440002295,53393.465703600006 2025-04-15,18:32:02.000,105,11080037,14725,0,1744741921,12945.093110519992,37.48931720999826,53393.465703600006 2025-04-15,18:32:03.000,105,11079861,14565,0,1744741922,12944.864075979996,37.29899070000101,53393.59845888 2025-04-15,18:32:04.000,105,11079865,14325,0,1744741923,12944.661986679996,37.18620462000399,53393.395832400005 2025-04-15,18:32:05.000,105,11079829,14445,0,1744741924,12944.47337,37.20030288000271,53393.346922560006 2025-04-15,18:32:06.000,105,11079918,14445,0,1744741925,12944.109609259998,37.22145027000079,53393.42378088 2025-04-15,18:32:07.000,105,11079960,14645,0,1744741926,12944.028773539998,37.01702550000482,53393.37487104 2025-04-15,18:32:08.000,105,11079899,14565,0,1744741927,12944.001828299988,36.97473072000139,53393.14429608 2025-04-15,18:32:09.000,105,11080039,14485,0,1744741928,12943.766057449997,36.69276551999792,53393.24211576 2025-04-15,18:32:10.000,105,11079740,14525,0,1744741929,12943.779530070002,36.86194464000437,53393.130321840006 2025-04-15,18:32:11.000,105,11079760,14605,0,1744741930,12943.853629479992,37.115713320003124,53393.011540800006 2025-04-15,18:32:12.000,105,11079732,14685,0,1744741931,12943.894047339993,37.341285480004444,53393.011540800006 2025-04-15,18:32:13.000,105,11079929,14445,0,1744741932,12943.920992580002,37.341285480004444,53392.99756656 2025-04-15,18:32:14.000,105,11079718,14605,0,1744741933,12943.927728889998,37.468169820000185,53392.88577264001 2025-04-15,18:32:15.000,105,11079677,14205,0,1744741934,12943.907519959997,37.66554546000407,53392.822888560004 2025-04-15,18:32:16.000,105,11079759,14565,0,1744741935,12943.712166969992,37.475218949999544,53392.773978720004 2025-04-15,18:32:17.000,105,11079877,14565,0,1744741936,12943.732375899992,37.62325068000064,53392.66917192001 2025-04-15,18:32:18.000,105,11079861,14725,0,1744741937,12943.793002689992,37.53866112000105,53392.794940080006 2025-04-15,18:32:19.000,105,11079881,14605,0,1744741938,12943.961410440003,37.67259459000343,53392.82987568 2025-04-15,18:32:20.000,105,11079773,14485,0,1744741939,12944.271280699999,37.862921100000676,53392.5923136 2025-04-15,18:32:21.000,105,11079921,14605,0,1744741940,12944.399270589995,38.271770639999886,53392.50148104001 2025-04-15,18:32:22.000,105,11079958,14885,0,1744741941,12944.500315239995,38.46914628000377,53392.37571288 2025-04-15,18:32:23.000,105,11080096,14365,0,1744741942,12944.69566823,38.83570103999955,53392.45257120001 2025-04-15,18:32:24.000,105,11079600,14565,0,1744741943,12944.870812289992,39.05422407000151,53392.56436512 2025-04-15,18:32:25.000,105,11079786,14525,0,1744741944,12945.066165279997,39.152911889999814,53392.732056 2025-04-15,18:32:26.000,105,11079848,14765,0,1744741945,12945.281727199988,39.35733666000306,53392.62026208001 2025-04-15,18:32:27.000,105,11079902,14445,0,1744741946,12945.450134949999,39.64635098999861,53392.47353256 2025-04-15,18:32:28.000,105,11079774,14565,0,1744741947,12945.69264211,40.02700401000038,53392.68314616 2025-04-15,18:32:29.000,105,11079753,14685,0,1744741948,12945.79368676,40.012905750001664,53392.5923136 2025-04-15,18:32:30.000,105,11079702,14565,0,1744741949,12945.901467719996,40.16798661000212,53392.5923136 2025-04-15,18:32:31.000,105,11079648,14885,0,1744741950,12945.989039749991,40.39355877000344,53392.676159040006 2025-04-15,18:32:32.000,105,11079786,14525,0,1744741951,12946.056402850001,40.62618006000412,53392.71109464 2025-04-15,18:32:33.000,105,11079950,14645,0,1744741952,12946.130502259992,40.73896614000114,53392.76699160001 2025-04-15,18:32:34.000,105,11079954,14605,0,1744741953,12946.184392739997,40.68257309999899,53392.655197680004 2025-04-15,18:32:35.000,105,11079919,14605,0,1744741954,12946.346064179997,40.93634177999775,53392.794940080006 2025-04-15,18:32:36.000,105,11080008,14525,0,1744741955,12946.514471929993,41.07732437999948,53392.83686280001 2025-04-15,18:32:37.000,105,11079912,14645,0,1744741956,12946.588571339998,41.14781568000035,53392.74603024001 2025-04-15,18:32:38.000,105,11079896,14405,0,1744741957,12946.74350646999,41.30994567000016,53392.86481128001 2025-04-15,18:32:39.000,105,11080109,14565,0,1744741958,12946.96580469999,41.53551783000148,53392.78795296001 2025-04-15,18:32:40.000,105,11079838,14725,0,1744741959,12946.86476004999,41.75404086000344,53392.725068880005 2025-04-15,18:32:41.000,105,11079854,14605,0,1744741960,12946.959068389995,41.7963356399996,53392.55039088001 2025-04-15,18:32:42.000,105,11080094,14325,0,1744741961,12946.87149636,42.0078095400022,53392.773978720004 2025-04-15,18:32:43.000,105,11079741,14765,0,1744741962,12946.82434218999,42.261578220000956,53392.69712040001 2025-04-15,18:32:44.000,105,11079927,14405,0,1744741963,12946.98601362999,42.37436429999798,53392.6621848 2025-04-15,18:32:45.000,105,11079567,14365,0,1744741964,12947.188102929991,42.38141343000461,53392.64821056001 2025-04-15,18:32:46.000,105,11079834,14445,0,1744741965,12947.457555330002,42.451904729998205,53392.73904312 2025-04-15,18:32:47.000,105,11079865,14645,0,1744741966,12947.801107139989,42.62108385000465,53392.822888560004 2025-04-15,18:32:48.000,105,11079796,14605,0,1744741967,12948.218758359995,42.917147309999564,53392.5224424 2025-04-15,18:32:49.000,105,11079800,14565,0,1744741968,12948.468001829991,43.079277299999376,53392.66917192001 2025-04-15,18:32:50.000,105,11079618,14445,0,1744741969,12948.643145889997,43.1568177299996,53392.71808176001 2025-04-15,18:32:51.000,105,11079869,14565,0,1744741970,12948.710508989992,43.32599684999877,53392.64122344 2025-04-15,18:32:52.000,105,11079758,14365,0,1744741971,12948.542101239997,43.495175969997945,53392.93468248001 2025-04-15,18:32:53.000,105,11079880,14325,0,1744741972,12948.488210759991,43.56566726999881,53392.76000448 2025-04-15,18:32:54.000,105,11079541,14645,0,1744741973,12948.37369349,43.62206031000096,53392.66917192001 2025-04-15,18:32:55.000,105,11079594,14365,0,1744741974,12948.37369349,43.720748129999265,53392.81590144001 2025-04-15,18:32:56.000,105,11079715,14845,0,1744741975,12948.299594079996,44.24238375000277,53392.78096584 2025-04-15,18:32:57.000,105,11079956,14325,0,1744741976,12948.461265519996,44.355169829999795,53392.627249200006 2025-04-15,18:32:58.000,105,11079539,14445,0,1744741977,12948.41411135,44.26353114000085,53392.64821056001 2025-04-15,18:32:59.000,105,11080093,14685,0,1744741978,12948.468001829991,44.538447209997685,53392.627249200006 2025-04-15,18:33:00.000,105,11079712,14645,0,1744741979,12948.447792899991,44.84860892999859,53392.78096584 2025-04-15,18:33:01.000,105,11080207,14685,0,1744741980,12948.602728029997,44.96139501000289,53392.69712040001 2025-04-15,18:33:02.000,105,11080121,14845,0,1744741981,12948.569046479992,45.172868909998215,53392.70410752 2025-04-15,18:33:03.000,105,11079764,14285,0,1744741982,12948.562310169997,45.20106543000293,53392.62026208001 2025-04-15,18:33:04.000,105,11079886,14405,0,1744741983,12948.616200650002,45.29270412000187,53392.68314616 2025-04-15,18:33:05.000,105,11080179,14725,0,1744741984,12948.670091129992,45.34909716000402,53392.51545528 2025-04-15,18:33:06.000,105,11080148,14765,0,1744741985,12948.899125669988,45.41253932999825,53392.655197680004 2025-04-15,18:33:07.000,105,11080173,14365,0,1744741986,12948.771135779993,45.440735850002966,53392.655197680004 2025-04-15,18:33:08.000,105,11079868,14725,0,1744741987,12948.804817329998,45.46188324000104,53392.627249200006 2025-04-15,18:33:09.000,105,11079928,14805,0,1744741988,12948.750926849993,45.34204803000466,53392.64821056001 2025-04-15,18:33:10.000,105,11079940,14845,0,1744741989,12948.804817329998,45.1235250000027,53392.56436512 2025-04-15,18:33:11.000,105,11079933,14725,0,1744741990,12948.838498880003,45.264507600004436,53392.45257120001 2025-04-15,18:33:12.000,105,11080113,14285,0,1744741991,12948.818289950003,44.8768054500033,53392.29885456 2025-04-15,18:33:13.000,105,11079894,14525,0,1744741992,12948.905861979998,44.90500197000074,53392.459558320006 2025-04-15,18:33:14.000,105,11080081,14805,0,1744741993,12948.845235189998,44.94024762000481,53392.319815920004 2025-04-15,18:33:15.000,105,11080097,14325,0,1744741994,12948.979961389989,45.13762326000142,53392.26391896001 2025-04-15,18:33:16.000,105,11079950,14285,0,1744741995,12949.047324489999,44.95434588000353,53392.25693184 2025-04-15,18:33:17.000,105,11079739,14565,0,1744741996,12949.094478659994,44.933198489998176,53392.36173864001 2025-04-15,18:33:18.000,105,11079973,14685,0,1744741997,12949.22920486,45.222212820001005,53392.24295760001 2025-04-15,18:33:19.000,105,11079971,14685,0,1744741998,12949.41108523,45.20106543000293,53392.22898336 2025-04-15,18:33:20.000,105,11080082,14565,0,1744741999,12949.646856079991,45.23631107999972,53392.37571288 2025-04-15,18:33:21.000,105,11079629,14605,0,1744742000,12949.754637040001,45.5817184500047,53392.23597048 2025-04-15,18:33:22.000,105,11080132,14885,0,1744742001,12950.051034679993,45.624013230000855,53392.19404776001 2025-04-15,18:33:23.000,105,11079898,14605,0,1744742002,12950.300278149989,45.75089757000387,53392.08924096 2025-04-15,18:33:24.000,105,11079808,14525,0,1744742003,12950.576466859995,46.089255810002214,53392.270906080004 2025-04-15,18:33:25.000,105,11079766,14765,0,1744742004,12950.839182949996,46.15974711000308,53392.16609928001 2025-04-15,18:33:26.000,105,11079865,14365,0,1744742005,12951.041272249997,46.36417187999905,53392.208022 2025-04-15,18:33:27.000,105,11079640,14565,0,1744742006,12951.162525829997,46.32892623000225,53392.21500912001 2025-04-15,18:33:28.000,105,11079935,14485,0,1744742007,12951.128844279992,46.56154752000293,53392.35475152 2025-04-15,18:33:29.000,105,11080224,14685,0,1744742008,12951.297252029988,46.45581056999799,53392.340777280006 2025-04-15,18:33:30.000,105,11079877,14765,0,1744742009,12951.378087749988,46.82236533000105,53392.30584168 2025-04-15,18:33:31.000,105,11079917,14605,0,1744742010,12951.438714539989,46.96334793000278,53392.30584168 2025-04-15,18:33:32.000,105,11079949,14205,0,1744742011,12951.53975918999,47.49908180999773,53392.24295760001 2025-04-15,18:33:33.000,105,11079978,14325,0,1744742012,12951.55996811999,48.26038785000128,53392.15911216 2025-04-15,18:33:34.000,105,11079863,14725,0,1744742013,12951.593649669994,48.66218826000113,53392.291867440006 2025-04-15,18:33:35.000,105,11079769,14645,0,1744742014,12951.553231809994,48.979399110001395,53392.31282880001 2025-04-15,18:33:36.000,105,11079884,14485,0,1744742015,12951.458923469989,49.212020400002075,53392.18007352 2025-04-15,18:33:37.000,105,11079977,14485,0,1744742016,12951.458923469989,49.395297779999964,53392.36173864001 2025-04-15,18:33:38.000,105,11079967,14365,0,1744742017,12951.70816694,49.437592560003395,53392.19404776001 2025-04-15,18:33:39.000,105,11079901,14685,0,1744742018,12951.92372885999,49.5362803800017,53392.15911216 2025-04-15,18:33:40.000,105,11080063,14285,0,1744742019,12952.05171875,49.902835140004754,53392.340777280006 2025-04-15,18:33:41.000,105,11080110,14645,0,1744742020,12952.119081849996,50.17775121000159,53392.15911216 2025-04-15,18:33:42.000,105,11079843,14805,0,1744742021,12952.058455059996,50.650042920002306,53392.1381508 2025-04-15,18:33:43.000,105,11079879,14445,0,1744742022,12952.024773509991,50.91086073000042,53392.1381508 2025-04-15,18:33:44.000,105,11079984,14445,0,1744742023,12951.836156829995,51.43249635000393,53392.18007352 2025-04-15,18:33:45.000,105,11079627,14445,0,1744742024,12951.795738969995,51.4888893899988,53392.054305360005 2025-04-15,18:33:46.000,105,11079780,14565,0,1744742025,12951.58017704999,51.742658070004836,53391.92853720001 2025-04-15,18:33:47.000,105,11080081,14765,0,1744742026,12951.175998450002,51.763805460002914,53392.18706064 2025-04-15,18:33:48.000,105,11079775,14565,0,1744742027,12951.041272249997,51.91888632000337,53391.935524320004 2025-04-15,18:33:49.000,105,11079897,14445,0,1744742028,12950.879600809996,52.06691805000446,53391.935524320004 2025-04-15,18:33:50.000,105,11079726,14485,0,1744742029,12950.697720439995,52.32068673000322,53391.92853720001 2025-04-15,18:33:51.000,105,11079882,14405,0,1744742030,12950.54278530999,52.41232542000216,53391.77482056 2025-04-15,18:33:52.000,105,11079851,14605,0,1744742031,12950.280069219989,52.59560280000005,53391.74687208 2025-04-15,18:33:53.000,105,11079899,14445,0,1744742032,12949.970198959993,52.933961039998394,53391.65603952 2025-04-15,18:33:54.000,105,11079865,14325,0,1744742033,12949.923044789997,53.025599730004615,53391.5791812 2025-04-15,18:33:55.000,105,11079899,14605,0,1744742034,12949.875890620002,53.434449270003824,53391.67700088 2025-04-15,18:33:56.000,105,11079838,14805,0,1744742035,12949.768109659992,53.829200550004316,53391.49533576001 2025-04-15,18:33:57.000,105,11079768,14445,0,1744742036,12949.606438219991,54.05477270999836,53391.313670640004 2025-04-15,18:33:58.000,105,11079596,14565,0,1744742037,12949.478448329995,54.597555719999946,53391.2996964 2025-04-15,18:33:59.000,105,11079689,14965,0,1744742038,12949.36393105999,54.73853832000168,53391.264760800004 2025-04-15,18:34:00.000,105,11079893,14485,0,1744742039,12949.619910839996,54.91476657000021,53391.1250184 2025-04-15,18:34:01.000,105,11079745,14765,0,1744742040,12949.458239399995,55.2108300300024,53391.06912144001 2025-04-15,18:34:02.000,105,11079860,14685,0,1744742041,12949.26288640999,55.12624047000281,53390.950340400006 2025-04-15,18:34:03.000,105,11080108,14605,0,1744742042,12949.047324489999,55.26017393999791,53390.880469200005 2025-04-15,18:34:04.000,105,11080173,14845,0,1744742043,12948.730717919992,55.16853524999897,53390.86649496 2025-04-15,18:34:05.000,105,11079769,14365,0,1744742044,12948.447792899991,55.47869696999987,53390.74771392 2025-04-15,18:34:06.000,105,11079791,14885,0,1744742045,12948.366957179991,55.88754650999908,53390.82457224001 2025-04-15,18:34:07.000,105,11079967,14645,0,1744742046,12948.32653931999,56.24000301000342,53390.475216240004 2025-04-15,18:34:08.000,105,11079793,14325,0,1744742047,12948.468001829991,56.78278601999773,53390.41233216 2025-04-15,18:34:09.000,105,11079974,14685,0,1744742048,12948.582519099997,57.4101585899989,53390.12586024 2025-04-15,18:34:10.000,105,11080058,14525,0,1744742049,12948.723981609997,57.783762480001315,53390.10489888001 2025-04-15,18:34:11.000,105,11079691,14365,0,1744742050,12948.771135779993,58.016383770001994,53390.32149960001 2025-04-15,18:34:12.000,105,11079842,14565,0,1744742051,12948.528628619992,57.959990729999845,53390.16778296 2025-04-15,18:34:13.000,105,11079897,14525,0,1744742052,12948.00993275,58.10097333000158,53390.11887312 2025-04-15,18:34:14.000,105,11079843,14365,0,1744742053,12947.787634519998,57.741467699997884,53389.96515648001 2025-04-15,18:34:15.000,105,11079702,14485,0,1744742054,12947.551863669993,57.84720465000282,53389.86034968 2025-04-15,18:34:16.000,105,11079892,14565,0,1744742055,12947.464291639997,58.016383770001994,53389.923233760004 2025-04-15,18:34:17.000,105,11079924,14325,0,1744742056,12947.471027949992,58.09392420000222,53389.59483912 2025-04-15,18:34:18.000,105,11079682,14325,0,1744742057,12947.578808910002,58.34064375000162,53389.79746560001 2025-04-15,18:34:19.000,105,11080091,14605,0,1744742058,12947.854997619994,58.3265454900029,53389.657723200005 2025-04-15,18:34:20.000,105,11079911,14645,0,1744742059,12947.625963079998,58.368840269999055,53389.66471032 2025-04-15,18:34:21.000,105,11079681,14525,0,1744742060,12947.497973190002,58.3265454900029,53389.608813360006 2025-04-15,18:34:22.000,105,11079734,14365,0,1744742061,12947.410401159992,58.474577220003994,53389.47605808 2025-04-15,18:34:23.000,105,11079823,14405,0,1744742062,12947.262202339996,58.538019389998226,53389.46907096 2025-04-15,18:34:24.000,105,11079791,14885,0,1744742063,12947.17463031,58.819984590001695,53389.322341440005 2025-04-15,18:34:25.000,105,11079633,14485,0,1744742064,12947.376719610002,58.98916371000087,53389.238496 2025-04-15,18:34:26.000,105,11079941,14485,0,1744742065,12947.497973190002,59.29932543000177,53389.252470240004 2025-04-15,18:34:27.000,105,11079926,14845,0,1744742066,12947.693326179993,59.461455420001585,53389.17561192001 2025-04-15,18:34:28.000,105,11080012,14605,0,1744742067,12947.592281529993,59.820961049998004,53389.02888240001 2025-04-15,18:34:29.000,105,11079777,14565,0,1744742068,12947.753952969993,59.679978450003546,53388.90311424 2025-04-15,18:34:30.000,105,11079992,14445,0,1744742069,12947.578808910002,59.912599740004225,53388.95202408 2025-04-15,18:34:31.000,105,11079808,14645,0,1744742070,12947.652908319993,59.79276453000057,53388.84721728 2025-04-15,18:34:32.000,105,11079813,14245,0,1744742071,12947.821316069989,59.820961049998004,53388.75638472 2025-04-15,18:34:33.000,105,11079790,14605,0,1744742072,12948.00993275,59.9689927799991,53388.83324304 2025-04-15,18:34:34.000,105,11079852,14485,0,1744742073,12948.15139526,60.06063146999804,53388.80529456 2025-04-15,18:34:35.000,105,11079949,14685,0,1744742074,12948.427583969991,59.9689927799991,53388.81228168001 2025-04-15,18:34:36.000,105,11079855,14645,0,1744742075,12948.387166109991,60.081778860003396,53388.66555216 2025-04-15,18:34:37.000,105,11079819,14645,0,1744742076,12948.468001829991,60.58931622000091,53388.749397600004 2025-04-15,18:34:38.000,105,11079982,14685,0,1744742077,12948.299594079996,60.7725935999988,53388.77734608 2025-04-15,18:34:39.000,105,11079628,14325,0,1744742078,12948.137922639995,60.92062532999989,53388.6096552 2025-04-15,18:34:40.000,105,11079755,14365,0,1744742079,12948.00993275,60.99816576000012,53388.6096552 2025-04-15,18:34:41.000,105,11079784,14205,0,1744742080,12947.888679169999,61.21668879000208,53388.67253928001 2025-04-15,18:34:42.000,105,11079799,14565,0,1744742081,12947.935833339994,61.089804449999065,53388.51882264 2025-04-15,18:34:43.000,105,11079920,14565,0,1744742082,12947.929097029999,61.308327480001026,53388.55375824001 2025-04-15,18:34:44.000,105,11079723,14645,0,1744742083,12947.915624409994,61.17439400999865,53388.68651352 2025-04-15,18:34:45.000,105,11080073,14565,0,1744742084,12947.780898209989,61.10390270999778,53388.57471960001 2025-04-15,18:34:46.000,105,11079838,14565,0,1744742085,12947.706798799998,60.948821850004606,53388.49087416 2025-04-15,18:34:47.000,105,11079934,14365,0,1744742086,12947.753952969993,60.7725935999988,53388.45593856001 2025-04-15,18:34:48.000,105,11079867,14365,0,1744742087,12947.767425589998,60.77964272999816,53388.51183552 2025-04-15,18:34:49.000,105,11079874,14565,0,1744742088,12947.854997619994,60.857183159998385,53388.49087416 2025-04-15,18:34:50.000,105,11079951,14805,0,1744742089,12948.057086919995,60.850134029999026,53388.42100296 2025-04-15,18:34:51.000,105,11079883,14365,0,1744742090,12948.097504779995,60.81488838000223,53388.33715752001 2025-04-15,18:34:52.000,105,11079951,14485,0,1744742091,12948.097504779995,60.94177271999797,53388.365106000005 2025-04-15,18:34:53.000,105,11079766,14605,0,1744742092,12948.18507680999,60.87833055000374,53388.4000416 2025-04-15,18:34:54.000,105,11079916,14725,0,1744742093,12948.279385149996,60.906527070001175,53388.35113176 2025-04-15,18:34:55.000,105,11079758,14565,0,1744742094,12948.32653931999,60.75849534000008,53388.33715752001 2025-04-15,18:34:56.000,105,11079783,14885,0,1744742095,12948.468001829991,60.77964272999816,53388.27427344 2025-04-15,18:34:57.000,105,11079908,14245,0,1744742096,12948.703772679997,60.94177271999797,53388.379080239996 2025-04-15,18:34:58.000,105,11079858,14365,0,1744742097,12948.865444119998,60.76554446999944,53388.4000416 2025-04-15,18:34:59.000,105,11079813,14685,0,1744742098,12948.973225079993,60.906527070001175,53388.316196160005 2025-04-15,18:35:00.000,105,11079893,14485,0,1744742099,12949.155105449994,60.92767445999925,53388.532796880005 2025-04-15,18:35:01.000,105,11079680,14405,0,1744742100,12949.316776889995,60.92062532999989,53388.4699128 2025-04-15,18:35:02.000,105,11079828,14365,0,1744742101,12949.45150309,61.00521488999948,53388.49087416 2025-04-15,18:35:03.000,105,11079876,14485,0,1744742102,12949.646856079991,60.962920110003324,53388.47689992001 2025-04-15,18:35:04.000,105,11079912,14605,0,1744742103,12949.781582279997,61.17439400999865,53388.51183552 2025-04-15,18:35:05.000,105,11079813,14645,0,1744742104,12949.741164419996,61.096853579998424,53388.56773248 2025-04-15,18:35:06.000,105,11079908,14485,0,1744742105,12949.741164419996,61.20259053000336,53388.59568096001 2025-04-15,18:35:07.000,105,11079745,14565,0,1744742106,12949.747900729992,61.371769650002534,53388.700487760005 2025-04-15,18:35:08.000,105,11079847,14645,0,1744742107,12949.889363239992,61.533899640002346,53388.7843332 2025-04-15,18:35:09.000,105,11079793,14365,0,1744742108,12950.044298369998,61.47045747000084,53388.81228168001 2025-04-15,18:35:10.000,105,11079822,14325,0,1744742109,12950.347432319999,61.55504703000042,53388.89612712 2025-04-15,18:35:11.000,105,11079843,14565,0,1744742110,12950.596675789995,61.56209615999978,53388.770358960006 2025-04-15,18:35:12.000,105,11080037,14525,0,1744742111,12950.70445674999,61.533899640002346,53388.819268800005 2025-04-15,18:35:13.000,105,11079678,14565,0,1744742112,12950.697720439995,61.547997900001064,53388.93106272001 2025-04-15,18:35:14.000,105,11079906,14565,0,1744742113,12950.62362102999,61.30127835000167,53388.91010136001 2025-04-15,18:35:15.000,105,11080037,14725,0,1744742114,12950.42153172999,61.20963966000272,53388.81228168001 2025-04-15,18:35:16.000,105,11079964,14805,0,1744742115,12950.273332909994,61.11095184000442,53388.88914000001 2025-04-15,18:35:17.000,105,11079963,14285,0,1744742116,12950.077979919988,61.11095184000442,53388.97997256001 2025-04-15,18:35:18.000,105,11079802,14405,0,1744742117,12949.970198959993,61.11095184000442,53389.063818 2025-04-15,18:35:19.000,105,11079778,14205,0,1744742118,12949.768109659992,61.096853579998424,53389.00792104001 2025-04-15,18:35:20.000,105,11079883,14525,0,1744742119,12949.640119769996,60.96996924000268,53389.01490816 2025-04-15,18:35:21.000,105,11079688,14765,0,1744742120,12949.619910839996,60.83603577000031,53388.96599832 2025-04-15,18:35:22.000,105,11079878,14565,0,1744742121,12949.707482869992,60.511775790000684,53389.04285664 2025-04-15,18:35:23.000,105,11079920,14565,0,1744742122,12949.909572169992,60.314400150004076,53388.87516576 2025-04-15,18:35:24.000,105,11079793,14605,0,1744742123,12950.199233499989,60.321449280003435,53388.9939468 2025-04-15,18:35:25.000,105,11080118,14405,0,1744742124,12950.515840069995,60.102926250001474,53389.049843759996 2025-04-15,18:35:26.000,105,11079872,14525,0,1744742125,12950.677511509995,60.29325275999872,53389.049843759996 2025-04-15,18:35:27.000,105,11079767,14405,0,1744742126,12950.852655570001,60.279154500000004,53389.09875360001 2025-04-15,18:35:28.000,105,11079877,14485,0,1744742127,12950.893073430001,60.321449280003435,53389.14067632 2025-04-15,18:35:29.000,105,11079837,14885,0,1744742128,12950.785292469991,60.19456494000042,53389.11971496 2025-04-15,18:35:30.000,105,11079909,14685,0,1744742129,12950.64382995999,59.9689927799991,53389.28041872 2025-04-15,18:35:31.000,105,11079842,14485,0,1744742130,12950.42826804,59.65883105999819,53389.11272784 2025-04-15,18:35:32.000,105,11079661,14485,0,1744742131,12950.347432319999,59.42620977000479,53389.24548312001 2025-04-15,18:35:33.000,105,11079819,14445,0,1744742132,12950.44847697,58.92572153999936,53389.238496 2025-04-15,18:35:34.000,105,11079752,14605,0,1744742133,12950.327223389999,58.876377630003844,53389.1336892 2025-04-15,18:35:35.000,105,11079949,14565,0,1744742134,12950.36090493999,58.812935460002336,53389.105740720006 2025-04-15,18:35:36.000,105,11079953,14805,0,1744742135,12950.52257637999,58.85523023999849,53389.154650560005 2025-04-15,18:35:37.000,105,11080037,14605,0,1744742136,12950.58320316999,59.052605880002375,53389.16163768 2025-04-15,18:35:38.000,105,11079869,14685,0,1744742137,12950.66403888999,59.1653919599994,53389.12670208001 2025-04-15,18:35:39.000,105,11080089,14565,0,1744742138,12950.899809739996,59.059655010001734,53389.01490816 2025-04-15,18:35:40.000,105,11080044,14685,0,1744742139,12951.041272249997,58.96801632000279,53389.12670208001 2025-04-15,18:35:41.000,105,11079879,14845,0,1744742140,12951.351142509993,58.5732650400023,53389.33631568 2025-04-15,18:35:42.000,105,11079974,14325,0,1744742141,12951.458923469989,58.601461559999734,53389.28740584 2025-04-15,18:35:43.000,105,11079766,14445,0,1744742142,12951.526286569999,58.43933156999992,53389.252470240004 2025-04-15,18:35:44.000,105,11079896,14605,0,1744742143,12951.62059490999,58.178513760001806,53389.385225519996 2025-04-15,18:35:45.000,105,11079981,14365,0,1744742144,12951.78226634999,58.065727680004784,53389.25945736 2025-04-15,18:35:46.000,105,11080077,14685,0,1744742145,12951.856365759995,57.833106390004104,53389.3782384 2025-04-15,18:35:47.000,105,11080145,14365,0,1744742146,12951.89004731,57.88949942999898,53389.43413536001 2025-04-15,18:35:48.000,105,11079956,14205,0,1744742147,12951.96414671999,57.62868162000086,53389.53195504001 2025-04-15,18:35:49.000,105,11079961,14645,0,1744742148,12952.03150982,57.39606033000018,53389.5179808 2025-04-15,18:35:50.000,105,11079722,14405,0,1744742149,12952.065191369991,57.24802859999909,53389.490032320005 2025-04-15,18:35:51.000,105,11079868,14485,0,1744742150,12952.024773509991,57.28327425000316,53389.5179808 2025-04-15,18:35:52.000,105,11079542,14365,0,1744742151,12951.99109196,57.36081468000339,53389.538942160005 2025-04-15,18:35:53.000,105,11079821,14485,0,1744742152,12952.078663989996,57.33966728999803,53389.552916399996 2025-04-15,18:35:54.000,105,11079708,14685,0,1744742153,12952.112345540001,57.39606033000018,53389.657723200005 2025-04-15,18:35:55.000,105,11079996,14725,0,1744742154,12951.9506741,57.135242520002066,53389.61580048 2025-04-15,18:35:56.000,105,11079897,14725,0,1744742155,12952.179708639997,57.17048816999886,53389.825414080005 2025-04-15,18:35:57.000,105,11079977,15005,0,1744742156,12952.408743179993,56.916719490000105,53389.55990352001 2025-04-15,18:35:58.000,105,11079823,14405,0,1744742157,12953.00153845999,56.691147329998785,53389.71362016 2025-04-15,18:35:59.000,105,11080055,14525,0,1744742158,12953.560652189997,56.691147329998785,53389.81143984 2025-04-15,18:36:00.000,105,11079674,14565,0,1744742159,12953.991776029994,56.698196459998144,53389.74855576001 2025-04-15,18:36:01.000,105,11080055,14525,0,1744742160,12954.490262970001,56.83212993000052,53389.874323920005 2025-04-15,18:36:02.000,105,11079930,14245,0,1744742161,12954.941595739998,57.07884947999992,53389.91624664001 2025-04-15,18:36:03.000,105,11079941,14525,0,1744742162,12955.35924695999,57.600485100003425,53389.93720800001 2025-04-15,18:36:04.000,105,11079990,14645,0,1744742163,12955.56133625999,57.98818725000456,53390.111886000006 2025-04-15,18:36:05.000,105,11079652,14645,0,1744742164,12955.642171979991,57.903597689997696,53390.111886000006 2025-04-15,18:36:06.000,105,11080065,14845,0,1744742165,12955.952042240002,57.840155520003464,53390.29355112 2025-04-15,18:36:07.000,105,11079753,14605,0,1744742166,12956.005932719992,57.79786074000003,53390.593997280004 2025-04-15,18:36:08.000,105,11079801,14605,0,1744742167,12955.871206520002,57.57228857999871,53390.3913708 2025-04-15,18:36:09.000,105,11079824,14605,0,1744742168,12955.729744010001,57.25507772999845,53390.426306400004 2025-04-15,18:36:10.000,105,11079914,14325,0,1744742169,12955.642171979991,57.381962070001464,53390.55207456 2025-04-15,18:36:11.000,105,11079610,14885,0,1744742170,12955.44008267999,57.48064988999977,53390.55906168 2025-04-15,18:36:12.000,105,11079845,14885,0,1744742171,12955.029167769993,57.593435970004066,53390.87348208001 2025-04-15,18:36:13.000,105,11079770,14405,0,1744742172,12955.076321939989,57.826057260004745,53390.810598000004 2025-04-15,18:36:14.000,105,11079915,14605,0,1744742173,12955.069585629994,57.91769595000369,53390.90841768 2025-04-15,18:36:15.000,105,11079838,14525,0,1744742174,12955.123476109999,57.833106390004104,53390.72675256 2025-04-15,18:36:16.000,105,11079900,14765,0,1744742175,12955.136948729989,57.67097640000429,53390.761688160004 2025-04-15,18:36:17.000,105,11079869,14605,0,1744742176,12955.33903802999,57.71327118000045,53390.831559360005 2025-04-15,18:36:18.000,105,11079890,14805,0,1744742177,12955.26493862,57.48769901999913,53390.985276 2025-04-15,18:36:19.000,105,11079826,14605,0,1744742178,12955.392928509995,57.48064988999977,53390.90841768 2025-04-15,18:36:20.000,105,11080004,14485,0,1744742179,12955.23799337999,57.35376555000403,53390.85950784 2025-04-15,18:36:21.000,105,11079852,14685,0,1744742180,12955.110003489994,57.367863810002746,53390.85252072001 2025-04-15,18:36:22.000,105,11079796,14765,0,1744742181,12955.035904079989,57.325569029999315,53390.9154048 2025-04-15,18:36:23.000,105,11079594,14685,0,1744742182,12954.874232640002,57.68507466000301,53391.048160080005 2025-04-15,18:36:24.000,105,11079704,14485,0,1744742183,12954.907914189993,57.720320309999806,53390.831559360005 2025-04-15,18:36:25.000,105,11079856,14405,0,1744742184,12954.928123119993,57.833106390004104,53390.95732752 2025-04-15,18:36:26.000,105,11079854,14605,0,1744742185,12954.874232640002,58.09392420000222,53390.99226312001 2025-04-15,18:36:27.000,105,11079933,14565,0,1744742186,12954.928123119993,57.79786074000003,53390.95732752 2025-04-15,18:36:28.000,105,11079859,14165,0,1744742187,12955.083058249998,57.720320309999806,53391.03418584 2025-04-15,18:36:29.000,105,11079800,14525,0,1744742188,12955.143685039999,57.52999380000256,53390.92239192001 2025-04-15,18:36:30.000,105,11079715,14525,0,1744742189,12955.554599949995,57.424256850004895,53391.06213432 2025-04-15,18:36:31.000,105,11080009,14525,0,1744742190,12955.749952940001,57.57228857999871,53391.118031280006 2025-04-15,18:36:32.000,105,11079939,14525,0,1744742191,12956.066559509993,57.91064682000433,53391.22283808 2025-04-15,18:36:33.000,105,11079932,14605,0,1744742192,12956.39663869999,58.0798259400035,53391.30668352001 2025-04-15,18:36:34.000,105,11079931,14525,0,1744742193,12956.84123515999,58.2137594099986,53391.25777368001 2025-04-15,18:36:35.000,105,11079913,14365,0,1744742194,12957.440766749998,58.234906800003955,53391.46040016 2025-04-15,18:36:36.000,105,11079954,14725,0,1744742195,12957.97967154999,58.3265454900029,53391.53725848 2025-04-15,18:36:37.000,105,11079992,14685,0,1744742196,12958.734138269989,58.009334640002635,53391.621103920006 2025-04-15,18:36:38.000,105,11079797,14685,0,1744742197,12959.32693355,57.93884334000177,53391.8237304 2025-04-15,18:36:39.000,105,11079814,14605,0,1744742198,12959.906256209993,58.065727680004784,53391.86565312 2025-04-15,18:36:40.000,105,11080091,14725,0,1744742199,12960.451897319996,58.192612020000524,53391.935524320004 2025-04-15,18:36:41.000,105,11079663,14405,0,1744742200,12960.640513999992,58.65785460000188,53392.2778932 2025-04-15,18:36:42.000,105,11079863,14605,0,1744742201,12960.741558649992,58.7847389400049,53392.35475152 2025-04-15,18:36:43.000,105,11079881,14205,0,1744742202,12960.856075919997,59.08080239999981,53392.31282880001 2025-04-15,18:36:44.000,105,11080016,14525,0,1744742203,12961.085110459993,59.1653919599994,53392.70410752 2025-04-15,18:36:45.000,105,11079832,14205,0,1744742204,12961.280463449999,59.42620977000479,53392.64122344 2025-04-15,18:36:46.000,105,11079663,14725,0,1744742205,12961.45560750999,59.38391499000136,53392.69712040001 2025-04-15,18:36:47.000,105,11079621,14565,0,1744742206,12961.691378359996,59.70112584000162,53393.00455368001 2025-04-15,18:36:48.000,105,11080153,14445,0,1744742207,12962.082084339992,59.72932235999906,53392.96961808 2025-04-15,18:36:49.000,105,11079699,14525,0,1744742208,12962.391954599989,59.57424149999861,53393.325961200004 2025-04-15,18:36:50.000,105,11079789,14565,0,1744742209,12962.73550640999,59.66588019000483,53393.28403848 2025-04-15,18:36:51.000,105,11079902,14685,0,1744742210,12962.978013569991,59.5883397600046,53393.47967784 2025-04-15,18:36:52.000,105,11079890,14605,0,1744742211,12963.099267149992,59.687027580002905,53393.66833008 2025-04-15,18:36:53.000,105,11079885,14565,0,1744742212,12963.132948699997,59.65178192999883,53393.67531720001 2025-04-15,18:36:54.000,105,11079710,14605,0,1744742213,12963.146421320002,59.75751888000377,53393.86396944 2025-04-15,18:36:55.000,105,11079648,14685,0,1744742214,12963.368719550002,59.870304960000794,53393.96178912001 2025-04-15,18:36:56.000,105,11079754,14525,0,1744742215,12963.584281469994,60.03243495000061,53393.98275048 2025-04-15,18:36:57.000,105,11079839,14445,0,1744742216,12963.948042209995,59.77866627000185,53394.17838984001 2025-04-15,18:36:58.000,105,11079868,15165,0,1744742217,12964.1433952,59.806862789999286,53394.29018376 2025-04-15,18:36:59.000,105,11079902,14525,0,1744742218,12964.291594019996,59.59538889000396,53394.49281024001 2025-04-15,18:37:00.000,105,11079628,14805,0,1744742219,12964.338748189992,59.405062379999436,53394.44390040001 2025-04-15,18:37:01.000,105,11079985,14485,0,1744742220,12964.406111290002,59.09490065999853,53394.688449600006 2025-04-15,18:37:02.000,105,11080091,14405,0,1744742221,12964.06255948,59.12309718000324,53394.520758720006 2025-04-15,18:37:03.000,105,11079801,14525,0,1744742222,12963.806579699994,59.228834130000905,53394.74434656 2025-04-15,18:37:04.000,105,11079819,14405,0,1744742223,12963.75268921999,59.2640797799977,53394.77928216001 2025-04-15,18:37:05.000,105,11079913,14325,0,1744742224,12963.658380879999,59.31342369000049,53394.74434656 2025-04-15,18:37:06.000,105,11079574,14725,0,1744742225,12963.948042209995,59.15129370000068,53394.87011472 2025-04-15,18:37:07.000,105,11079840,14725,0,1744742226,12964.049086859995,58.84818110999913,53394.77229504 2025-04-15,18:37:08.000,105,11079814,14605,0,1744742227,12964.332011879997,58.49572461000207,53394.91203744 2025-04-15,18:37:09.000,105,11080113,14845,0,1744742228,12964.298330329992,58.3265454900029,53394.89107608 2025-04-15,18:37:10.000,105,11079924,14765,0,1744742229,12964.480210699992,58.27015245000075,53395.12863816 2025-04-15,18:37:11.000,105,11079774,14685,0,1744742230,12964.251176159996,58.129169849999016,53395.10068968 2025-04-15,18:37:12.000,105,11079897,14485,0,1744742231,12964.473474389997,58.136218979998375,53395.11466392001 2025-04-15,18:37:13.000,105,11080065,14685,0,1744742232,12964.574519039998,58.15031724000437,53395.1076768 2025-04-15,18:37:14.000,105,11079826,14605,0,1744742233,12964.790080959989,57.92474508000305,53395.240432080005 2025-04-15,18:37:15.000,105,11080062,14485,0,1744742234,12965.046060739995,57.93179421000241,53395.45004568001 2025-04-15,18:37:16.000,105,11079787,14245,0,1744742235,12965.23467741999,57.67097640000429,53395.33126464001 2025-04-15,18:37:17.000,105,11079652,14685,0,1744742236,12965.268358969995,57.4101585899989,53395.34523888 2025-04-15,18:37:18.000,105,11079955,14645,0,1744742237,12965.227941109995,57.21278295000229,53395.32427752 2025-04-15,18:37:19.000,105,11079921,14685,0,1744742238,12965.167314319995,56.93786687999818,53395.310303280006 2025-04-15,18:37:20.000,105,11079873,14445,0,1744742239,12965.126896459995,56.909670360000746,53395.43607144 2025-04-15,18:37:21.000,105,11079705,14445,0,1744742240,12965.106687529995,56.677049070000066,53395.45004568001 2025-04-15,18:37:22.000,105,11079916,14365,0,1744742241,12965.17405062999,56.959014270003536,53395.505942640004 2025-04-15,18:37:23.000,105,11079887,14485,0,1744742242,12965.15384169999,57.099996869997995,53395.694594880006 2025-04-15,18:37:24.000,105,11080063,14405,0,1744742243,12965.23467741999,57.05770209000184,53395.65965928 2025-04-15,18:37:25.000,105,11079814,14565,0,1744742244,12965.504129820001,57.00835817999905,53395.645685040006 2025-04-15,18:37:26.000,105,11079850,14365,0,1744742245,12965.807263770002,56.95196514000418,53395.54786536001 2025-04-15,18:37:27.000,105,11080019,14485,0,1744742246,12966.164288199994,56.83917905999988,53395.7714532 2025-04-15,18:37:28.000,105,11079876,14405,0,1744742247,12966.40005905,56.684098199999426,53395.83433728001 2025-04-15,18:37:29.000,105,11079902,14405,0,1744742248,12966.60214835,56.507869950000895,53395.85529864001 2025-04-15,18:37:30.000,105,11080004,14605,0,1744742249,12966.736874549992,56.557213860003685,53395.862285760006 2025-04-15,18:37:31.000,105,11079858,14725,0,1744742250,12966.810973959997,56.59245951000048,53395.911195600005 2025-04-15,18:37:32.000,105,11079943,14645,0,1744742251,12966.858128129992,56.564262990003044,53395.92516984 2025-04-15,18:37:33.000,105,11079794,14405,0,1744742252,12966.992854329997,56.44442777999939,53396.12080920001 2025-04-15,18:37:34.000,105,11079780,14405,0,1744742253,12967.053481119998,56.31754344000365,53396.0160024 2025-04-15,18:37:35.000,105,11080008,14445,0,1744742254,12967.295988279999,55.99328346000402,53396.18369328 2025-04-15,18:37:36.000,105,11079876,14525,0,1744742255,12967.235361489998,55.746563910004625,53396.09286072 2025-04-15,18:37:37.000,105,11079953,14565,0,1744742256,12967.423978169994,55.25312480999855,53396.28850008001 2025-04-15,18:37:38.000,105,11079971,14485,0,1744742257,12967.53849544,54.97115961000236,53396.21862888001 2025-04-15,18:37:39.000,105,11079926,14565,0,1744742258,12967.84162939,54.710341800004244,53396.42125536 2025-04-15,18:37:40.000,105,11079896,14805,0,1744742259,12967.82142046,54.44952398999885,53396.28151296 2025-04-15,18:37:41.000,105,11079941,14605,0,1744742260,12967.7810026,54.40018008000334,53396.37933264 2025-04-15,18:37:42.000,105,11079658,14365,0,1744742261,12967.7810026,54.428376600000774,53396.21164176 2025-04-15,18:37:43.000,105,11080076,14645,0,1744742262,12967.646276399995,54.48476964000292,53396.246577360005 2025-04-15,18:37:44.000,105,11079965,14285,0,1744742263,12967.47786865,54.51296616000036,53396.10683496 2025-04-15,18:37:45.000,105,11079762,14605,0,1744742264,12967.080426359993,54.40018008000334,53396.19068040001 2025-04-15,18:37:46.000,105,11079868,14605,0,1744742265,12966.864864440002,54.39313095000398,53396.35837128001 2025-04-15,18:37:47.000,105,11079854,14445,0,1744742266,12966.53478524999,54.245099220002885,53396.009015280004 2025-04-15,18:37:48.000,105,11080072,14565,0,1744742267,12966.19123343999,54.139362269997946,53395.98106680001 2025-04-15,18:37:49.000,105,11079937,14605,0,1744742268,12966.009353069989,53.977232279998134,53396.16971904001 2025-04-15,18:37:50.000,105,11079622,14605,0,1744742269,12965.820736389993,53.74461099000473,53396.05792512 2025-04-15,18:37:51.000,105,11079876,14645,0,1744742270,12965.591701849997,53.64592316999915,53395.99504104 2025-04-15,18:37:52.000,105,11079942,14445,0,1744742271,12965.376139929991,53.568382739998924,53395.78542744001 2025-04-15,18:37:53.000,105,11079976,14445,0,1744742272,12965.23467741999,53.71641447000002,53395.88324712001 2025-04-15,18:37:54.000,105,11079776,14565,0,1744742273,12965.14036908,53.94198663000134,53395.97407968001 2025-04-15,18:37:55.000,105,11079961,14805,0,1744742274,12965.106687529995,54.075920100003714,53395.77844032 2025-04-15,18:37:56.000,105,11079931,14685,0,1744742275,12964.823762509994,54.03362532000028,53395.72254336 2025-04-15,18:37:57.000,105,11079811,14645,0,1744742276,12964.641882139993,54.019527060001565,53395.694594880006 2025-04-15,18:37:58.000,105,11079952,14525,0,1744742277,12964.271385089996,53.836249680003675,53395.39414872 2025-04-15,18:37:59.000,105,11080016,14445,0,1744742278,12963.91436065999,53.554284480000206,53395.51991688001 2025-04-15,18:38:00.000,105,11080062,14565,0,1744742279,12963.442818959993,53.554284480000206,53395.3172904 2025-04-15,18:38:01.000,105,11080081,14525,0,1744742280,12962.92412309,53.31461406000017,53395.22645784 2025-04-15,18:38:02.000,105,11080015,14725,0,1744742281,12962.63446175999,53.13838581000164,53395.21248360001 2025-04-15,18:38:03.000,105,11079878,14405,0,1744742282,12962.526680799994,52.969206690002466,53395.05177984 2025-04-15,18:38:04.000,105,11080023,14205,0,1744742283,12962.479526629999,52.72953627000243,53394.856140480006 2025-04-15,18:38:05.000,105,11079672,14485,0,1744742284,12962.76245165,52.58855367000069,53394.89806320001 2025-04-15,18:38:06.000,105,11079830,14485,0,1744742285,12962.92412309,52.5533080200039,53394.835179120004 2025-04-15,18:38:07.000,105,11079915,14805,0,1744742286,12963.314829069997,52.50396411000111,53394.84216624 2025-04-15,18:38:08.000,105,11080003,14365,0,1744742287,12963.388928480003,52.384128900004725,53394.84915336001 2025-04-15,18:38:09.000,105,11079663,14485,0,1744742288,12963.254202279997,52.53216062999854,53394.74434656 2025-04-15,18:38:10.000,105,11079761,14685,0,1744742289,12963.180102869992,52.6519958400022,53394.69543672 2025-04-15,18:38:11.000,105,11079961,14365,0,1744742290,12963.004958810001,52.84232234999945,53394.70242384 2025-04-15,18:38:12.000,105,11079982,14485,0,1744742291,12962.82307844,52.95510843000375,53394.59761704 2025-04-15,18:38:13.000,105,11079711,14525,0,1744742292,12962.789396889995,53.06084538000141,53394.66050112001 2025-04-15,18:38:14.000,105,11079904,14645,0,1744742293,12962.73550640999,52.95510843000375,53394.520758720006 2025-04-15,18:38:15.000,105,11079883,14525,0,1744742294,12962.8634963,52.90576452000096,53394.77229504 2025-04-15,18:38:16.000,105,11079731,14285,0,1744742295,12962.77592426999,52.800027570003294,53394.54172008001 2025-04-15,18:38:17.000,105,11079819,14605,0,1744742296,12962.809605819995,52.64494671000284,53394.64652688 2025-04-15,18:38:18.000,105,11079701,14645,0,1744742297,12962.728770099995,52.919862779999676,53394.49281024001 2025-04-15,18:38:19.000,105,11079968,14685,0,1744742298,12962.55362603999,53.05379625000205,53394.471848880006 2025-04-15,18:38:20.000,105,11079986,14205,0,1744742299,12962.47279031999,53.145434940000996,53394.41595192 2025-04-15,18:38:21.000,105,11079805,14845,0,1744742300,12962.351536739989,53.44854753000254,53394.401977680005 2025-04-15,18:38:22.000,105,11080008,14445,0,1744742301,12961.974303379997,53.68821795000258,53394.4089648 2025-04-15,18:38:23.000,105,11080018,14205,0,1744742302,12961.671169429996,53.59657926000364,53394.59761704 2025-04-15,18:38:24.000,105,11079886,14805,0,1744742303,12961.39498071999,53.85034794000239,53394.29018376 2025-04-15,18:38:25.000,105,11079918,14605,0,1744742304,12961.40171703,53.93493750000198,53394.51377160001 2025-04-15,18:38:26.000,105,11079878,14405,0,1744742305,12961.280463449999,53.95608489000006,53394.304158000006 2025-04-15,18:38:27.000,105,11079520,14525,0,1744742306,12961.233309279989,54.019527060001565,53394.332106480004 2025-04-15,18:38:28.000,105,11079975,14525,0,1744742307,12961.300672379999,54.09001836000243,53394.50678448 2025-04-15,18:38:29.000,105,11080018,14605,0,1744742308,12961.45560750999,54.075920100003714,53394.31813224 2025-04-15,18:38:30.000,105,11079969,14885,0,1744742309,12961.46234382,54.075920100003714,53394.17838984001 2025-04-15,18:38:31.000,105,11080086,14685,0,1744742310,12961.610542639995,53.793954900000244,53394.22031256 2025-04-15,18:38:32.000,105,11079788,14325,0,1744742311,12961.691378359996,53.64592316999915,53394.12249288 2025-04-15,18:38:33.000,105,11079794,14605,0,1744742312,12961.54317954,53.667070560004504,53394.332106480004 2025-04-15,18:38:34.000,105,11080058,14565,0,1744742313,12961.72505991,53.617726650001714,53393.94082776001 2025-04-15,18:38:35.000,105,11079887,14525,0,1744742314,12961.70485098,53.69526708000194,53394.08057016 2025-04-15,18:38:36.000,105,11080100,14485,0,1744742315,12961.72505991,53.87854445999983,53394.1993512 2025-04-15,18:38:37.000,105,11080097,14565,0,1744742316,12961.859786109992,53.64592316999915,53394.17838984001 2025-04-15,18:38:38.000,105,11079917,14565,0,1744742317,12961.886731350001,53.963134019999416,53394.0246732 2025-04-15,18:38:39.000,105,11079836,14525,0,1744742318,12961.940621829992,53.970183149998775,53394.115505760004 2025-04-15,18:38:40.000,105,11079871,14565,0,1744742319,12962.102293269993,53.82215141999768,53394.05960880001 2025-04-15,18:38:41.000,105,11079678,14805,0,1744742320,12962.203337919993,53.81510228999832,53394.0246732 2025-04-15,18:38:42.000,105,11079872,14605,0,1744742321,12962.466054009994,53.85739707000175,53393.98973760001 2025-04-15,18:38:43.000,105,11080049,14925,0,1744742322,12962.567098659994,53.65297229999851,53394.08057016 2025-04-15,18:38:44.000,105,11079924,14605,0,1744742323,12962.73550640999,53.82215141999768,53393.968776240006 2025-04-15,18:38:45.000,105,11079761,14645,0,1744742324,12962.58057128,53.85034794000239,53394.01069896001 2025-04-15,18:38:46.000,105,11079981,14645,0,1744742325,12962.84328737,53.963134019999416,53393.947814880004 2025-04-15,18:38:47.000,105,11079827,14645,0,1744742326,12962.98474988,54.04067444999964,53394.05262168 2025-04-15,18:38:48.000,105,11079563,14805,0,1744742327,12963.247465970002,54.2944431299984,53394.1993512 2025-04-15,18:38:49.000,105,11079911,14725,0,1744742328,12963.456291579998,54.49886790000164,53394.08057016 2025-04-15,18:38:50.000,105,11080037,14525,0,1744742329,12963.86047018,54.7526365800004,53394.0945444 2025-04-15,18:38:51.000,105,11079697,14565,0,1744742330,12963.98172376,55.08394568999938,53394.283196640004 2025-04-15,18:38:52.000,105,11079695,14405,0,1744742331,12964.16360413,55.38705828000093,53394.304158000006 2025-04-15,18:38:53.000,105,11079752,14925,0,1744742332,12964.379166049992,55.47869696999987,53394.27620952001 2025-04-15,18:38:54.000,105,11079862,14445,0,1744742333,12964.399374979992,55.78885869000078,53394.41595192 2025-04-15,18:38:55.000,105,11079735,14325,0,1744742334,12964.379166049992,55.83820260000357,53394.332106480004 2025-04-15,18:38:56.000,105,11079794,14525,0,1744742335,12964.662091069993,55.85230086000229,53394.31813224 2025-04-15,18:38:57.000,105,11079716,14325,0,1744742336,12964.89112560999,55.9016447699978,53394.62556552 2025-04-15,18:38:58.000,105,11079857,14765,0,1744742337,12964.99890657,55.94393955000123,53394.42992616 2025-04-15,18:38:59.000,105,11079877,14685,0,1744742338,12965.416557789991,55.83115347000421,53394.64652688 2025-04-15,18:39:00.000,105,11080094,14645,0,1744742339,12965.645592330002,55.83820260000357,53394.737359440005 2025-04-15,18:39:01.000,105,11079961,14485,0,1744742340,12965.975671519998,55.63377783000033,53394.786269280004 2025-04-15,18:39:02.000,105,11080019,14845,0,1744742341,12966.17102450999,55.8029569499995,53394.88408896 2025-04-15,18:39:03.000,105,11079980,14485,0,1744742342,12966.48089477,56.03557824000018,53394.77229504 2025-04-15,18:39:04.000,105,11079841,14525,0,1744742343,12966.723401930001,55.96508693999931,53394.68146248001 2025-04-15,18:39:05.000,105,11080034,14685,0,1744742344,12966.952436469997,56.14131518999784,53395.09370256001 2025-04-15,18:39:06.000,105,11079864,14605,0,1744742345,12967.080426359993,56.44442777999939,53394.87710184001 2025-04-15,18:39:07.000,105,11079929,14645,0,1744742346,12967.127580529988,56.71229472000414,53395.0378056 2025-04-15,18:39:08.000,105,11079894,14365,0,1744742347,12967.39703293,56.789835150004365,53395.04479272001 2025-04-15,18:39:09.000,105,11079923,14565,0,1744742348,12967.565440679995,57.099996869997995,53395.04479272001 2025-04-15,18:39:10.000,105,11079864,14205,0,1744742349,12967.848365699996,57.17048816999886,53395.07972832 2025-04-15,18:39:11.000,105,11080085,14565,0,1744742350,12968.111081789997,57.29032338000252,53395.07972832 2025-04-15,18:39:12.000,105,11079757,14645,0,1744742351,12968.326643709988,57.48064988999977,53395.19850936 2025-04-15,18:39:13.000,105,11079597,14525,0,1744742352,12968.515260389999,57.67802553000365,53395.37318736 2025-04-15,18:39:14.000,105,11080000,14445,0,1744742353,12968.501787769994,57.8683520400009,53395.2474192 2025-04-15,18:39:15.000,105,11079568,14445,0,1744742354,12968.60956872999,58.009334640002635,53395.359213120006 2025-04-15,18:39:16.000,105,11080184,14725,0,1744742355,12968.441160979994,58.368840269999055,53395.310303280006 2025-04-15,18:39:17.000,105,11079734,14405,0,1744742356,12968.62977765999,58.79178807000426,53395.33126464001 2025-04-15,18:39:18.000,105,11079816,14845,0,1744742357,12968.56915086999,59.20063761000347,53395.39414872 2025-04-15,18:39:19.000,105,11080005,14565,0,1744742358,12968.58935979999,59.419160639998154,53395.45004568001 2025-04-15,18:39:20.000,105,11079657,14725,0,1744742359,12968.744294929995,60.06768060000468,53395.4919684 2025-04-15,18:39:21.000,105,11079879,14605,0,1744742360,12968.596096109999,60.63161100000434,53395.408122960005 2025-04-15,18:39:22.000,105,11079917,14485,0,1744742361,12968.380534189993,61.082755319999706,53395.35222600001 2025-04-15,18:39:23.000,105,11079854,14565,0,1744742362,12968.191917509997,61.4775066000002,53395.51292976 2025-04-15,18:39:24.000,105,11079879,14445,0,1744742363,12967.855102009991,61.87225788000069,53395.36620024 2025-04-15,18:39:25.000,105,11080044,14645,0,1744742364,12967.565440679995,62.1471739500048,53395.3172904 2025-04-15,18:39:26.000,105,11079680,14365,0,1744742365,12967.316197209999,62.42209002000163,53395.240432080005 2025-04-15,18:39:27.000,105,11079861,14565,0,1744742366,12966.992854329997,62.28815654999926,53395.191522240006 2025-04-15,18:39:28.000,105,11080025,14485,0,1744742367,12966.979381709993,62.42209002000163,53395.28235480001 2025-04-15,18:39:29.000,105,11079561,14485,0,1744742368,12966.656038829991,62.32340220000333,53395.01684424001 2025-04-15,18:39:30.000,105,11079923,14605,0,1744742369,12966.47415845999,62.31635307000397,53394.91203744 2025-04-15,18:39:31.000,105,11079799,14365,0,1744742370,12966.184497129994,62.21061611999903,53394.80024352001 2025-04-15,18:39:32.000,105,11079770,14645,0,1744742371,12965.995880449998,62.577170880002086,53394.80024352001 2025-04-15,18:39:33.000,105,11079916,14285,0,1744742372,12965.699482809992,62.534876099998655,53394.8631276 2025-04-15,18:39:34.000,105,11079841,14485,0,1744742373,12965.558020299992,62.61946565999824,53394.61159128001 2025-04-15,18:39:35.000,105,11079771,14485,0,1744742374,12965.25488634999,62.534876099998655,53394.60460416 2025-04-15,18:39:36.000,105,11080018,14405,0,1744742375,12964.99217025999,62.358647850000125,53394.37402920001 2025-04-15,18:39:37.000,105,11079829,14645,0,1744742376,12964.742926789993,62.07668265000393,53394.32511936001 2025-04-15,18:39:38.000,105,11079779,14645,0,1744742377,12964.500419629992,61.949798310000915,53394.304158000006 2025-04-15,18:39:39.000,105,11079858,14525,0,1744742378,12964.358957119992,61.97094569999899,53394.164415600004 2025-04-15,18:39:40.000,105,11079782,14365,0,1744742379,12964.345484500001,62.05553525999858,53393.98275048 2025-04-15,18:39:41.000,105,11079813,14325,0,1744742380,12964.412847599997,62.01324048000242,53393.87794368 2025-04-15,18:39:42.000,105,11079965,14445,0,1744742381,12964.594727969998,61.992093090004346,53393.849995200006 2025-04-15,18:39:43.000,105,11079632,14765,0,1744742382,12964.635145829998,62.189468730000954,53393.780124000004 2025-04-15,18:39:44.000,105,11080003,14525,0,1744742383,12964.621673209993,62.43618828000035,53393.71723992 2025-04-15,18:39:45.000,105,11079739,14645,0,1744742384,12964.682299999993,62.591269140000804,53393.5705104 2025-04-15,18:39:46.000,105,11080011,14485,0,1744742385,12964.554310109997,62.9507747700045,53393.52160056 2025-04-15,18:39:47.000,105,11079653,14565,0,1744742386,12964.446529150002,63.28913301000284,53393.6403816 2025-04-15,18:39:48.000,105,11079857,14685,0,1744742387,12964.224230920001,63.72617906999949,53393.45172936 2025-04-15,18:39:49.000,105,11079803,14485,0,1744742388,12964.16360413,64.0363407900004,53393.50762632001 2025-04-15,18:39:50.000,105,11080009,14485,0,1744742389,12963.97498744999,64.12797947999934,53393.35390968 2025-04-15,18:39:51.000,105,11079868,14685,0,1744742390,12963.79310707999,64.3465025100013,53393.29102560001 2025-04-15,18:39:52.000,105,11079792,14885,0,1744742391,12963.826788629995,64.29010946999915,53393.25609 2025-04-15,18:39:53.000,105,11079855,14365,0,1744742392,12963.90088804,64.3465025100013,53393.20718016 2025-04-15,18:39:54.000,105,11079985,14405,0,1744742393,12963.806579699994,64.20551990999957,53393.1862188 2025-04-15,18:39:55.000,105,11079898,14285,0,1744742394,12963.79310707999,64.12797947999934,53393.14429608 2025-04-15,18:39:56.000,105,11079662,14325,0,1744742395,12963.79310707999,64.07158644000447,53393.24910288001 2025-04-15,18:39:57.000,105,11079692,14565,0,1744742396,12963.638171949999,63.93765297000209,53393.08839912 2025-04-15,18:39:58.000,105,11079742,14685,0,1744742397,12963.71227135999,63.94470210000145,53392.93468248001 2025-04-15,18:39:59.000,105,11080073,14725,0,1744742398,12963.671853499989,63.867161670001224,53392.82987568 2025-04-15,18:40:00.000,105,11079789,14645,0,1744742399,12963.469764199988,63.93765297000209,53392.941669600004 2025-04-15,18:40:01.000,105,11079835,14405,0,1744742400,12963.126212390001,63.83191602000443,53392.98359232001 2025-04-15,18:40:02.000,105,11080107,14525,0,1744742401,12962.90391416,63.78257211000164,53392.82987568 2025-04-15,18:40:03.000,105,11080065,14365,0,1744742402,12962.479526629999,63.83191602000443,53392.71109464 2025-04-15,18:40:04.000,105,11080119,14485,0,1744742403,12962.156183749998,63.796670370000356,53392.70410752 2025-04-15,18:40:05.000,105,11079887,14605,0,1744742404,12961.879995039992,63.65568776999862,53392.57833936001 2025-04-15,18:40:06.000,105,11079853,14685,0,1744742405,12961.44213489,63.60634386000311,53392.51545528 2025-04-15,18:40:07.000,105,11080014,14565,0,1744742406,12961.233309279989,63.47945952000009,53392.55039088001 2025-04-15,18:40:08.000,105,11079999,14485,0,1744742407,12960.957120569998,63.408968219999224,53392.389687120005 2025-04-15,18:40:09.000,105,11079829,14525,0,1744742408,12960.889757470002,63.225690840001334,53392.508468160006 2025-04-15,18:40:10.000,105,11079905,14605,0,1744742409,12960.573150899996,63.1974943200039,53392.13116368 2025-04-15,18:40:11.000,105,11079869,14525,0,1744742410,12960.37779790999,63.225690840001334,53392.04033112 2025-04-15,18:40:12.000,105,11079787,14925,0,1744742411,12960.108345509994,63.50060690999817,53392.01936976 2025-04-15,18:40:13.000,105,11080020,14325,0,1744742412,12959.825420489993,63.54995082000096,53391.92853720001 2025-04-15,18:40:14.000,105,11079833,14565,0,1744742413,12959.515550229997,63.89535818999866,53391.77482056 2025-04-15,18:40:15.000,105,11079776,14365,0,1744742414,12959.252834139996,63.817817759998434,53391.69097512001 2025-04-15,18:40:16.000,105,11079952,14685,0,1744742415,12959.0237996,63.95175123000081,53391.3695676 2025-04-15,18:40:17.000,105,11079968,14565,0,1744742416,12958.828446609994,64.05043904999911,53391.46040016 2025-04-15,18:40:18.000,105,11079589,14445,0,1744742417,12958.788028749994,64.17732339000213,53391.37655472001 2025-04-15,18:40:19.000,105,11079793,14205,0,1744742418,12958.612884689988,64.3817481599981,53391.313670640004 2025-04-15,18:40:20.000,105,11079846,14405,0,1744742419,12958.437740629997,64.43814120000025,53391.264760800004 2025-04-15,18:40:21.000,105,11080064,14565,0,1744742420,12958.228915020001,64.70600813999772,53391.25078656 2025-04-15,18:40:22.000,105,11080052,14605,0,1744742421,12958.094188819996,64.83289248000074,53391.13899264001 2025-04-15,18:40:23.000,105,11079917,14525,0,1744742422,12957.88536321,65.06551377000142,53390.97130176001 2025-04-15,18:40:24.000,105,11079733,14525,0,1744742423,12957.595701879989,65.07256290000078,53391.06912144001 2025-04-15,18:40:25.000,105,11079788,14685,0,1744742424,12957.306040549993,65.16420158999972,53391.06912144001 2025-04-15,18:40:26.000,105,11079763,14685,0,1744742425,12957.339722099998,65.38272462000168,53390.89444344 2025-04-15,18:40:27.000,105,11079613,14205,0,1744742426,12957.285831619993,65.52370722000342,53390.90841768 2025-04-15,18:40:28.000,105,11079664,14645,0,1744742427,12957.332985790003,65.62944417000108,53390.90841768 2025-04-15,18:40:29.000,105,11079866,14605,0,1744742428,12957.474448299989,65.68583721000323,53390.782649520006 2025-04-15,18:40:30.000,105,11080041,14685,0,1744742429,12957.548547709994,65.86206546000176,53390.712778320005 2025-04-15,18:40:31.000,105,11079994,14525,0,1744742430,12957.413821509988,65.84796720000304,53390.614958640006 2025-04-15,18:40:32.000,105,11079928,14445,0,1744742431,12957.339722099998,65.91845850000391,53390.58002304 2025-04-15,18:40:33.000,105,11079946,14365,0,1744742432,12957.306040549993,65.8902619799992,53390.51713896001 2025-04-15,18:40:34.000,105,11079901,14885,0,1744742433,12957.184786969992,65.86206546000176,53390.545087440005 2025-04-15,18:40:35.000,105,11079812,14645,0,1744742434,12957.312776860002,65.8550163300024,53390.33547384 2025-04-15,18:40:36.000,105,11080017,14645,0,1744742435,12957.238677449997,65.97485153999878,53390.496177600005 2025-04-15,18:40:37.000,105,11079786,14565,0,1744742436,12957.447503059993,65.90436023999791,53390.41931928001 2025-04-15,18:40:38.000,105,11079677,14725,0,1744742437,12957.750637009995,65.9537041500007,53390.23066704001 2025-04-15,18:40:39.000,105,11079615,14645,0,1744742438,12958.02008940999,65.7563285100041,53390.475216240004 2025-04-15,18:40:40.000,105,11079972,14525,0,1744742439,12958.121134059991,65.65059155999916,53390.258615520004 2025-04-15,18:40:41.000,105,11079864,14645,0,1744742440,12958.060507269991,65.7563285100041,53390.13284736001 2025-04-15,18:40:42.000,105,11079904,14405,0,1744742441,12957.94599,65.89731110999855,53390.24464128 2025-04-15,18:40:43.000,105,11079917,14485,0,1744742442,12957.609174499994,66.07353936000436,53390.11887312 2025-04-15,18:40:44.000,105,11079679,14325,0,1744742443,12957.663064979999,66.11583414000052,53390.13284736001 2025-04-15,18:40:45.000,105,11080022,14445,0,1744742444,12957.84494535,66.25681674000225,53390.090924640004 2025-04-15,18:40:46.000,105,11079741,14645,0,1744742445,12958.04029833999,66.37665194999863,53390.13284736001 2025-04-15,18:40:47.000,105,11079770,14565,0,1744742446,12958.511840040002,66.17927631000202,53390.08393752001 2025-04-15,18:40:48.000,105,11079804,14325,0,1744742447,12958.98338174,66.33435717000248,53390.06297616001 2025-04-15,18:40:49.000,105,11079833,14565,0,1744742448,12959.468396060001,66.36255368999991,53390.209705680005 2025-04-15,18:40:50.000,105,11079793,14405,0,1744742449,12959.845629419993,66.61632236999867,53390.209705680005 2025-04-15,18:40:51.000,105,11079944,14445,0,1744742450,12959.973619309989,66.77140322999912,53390.29355112 2025-04-15,18:40:52.000,105,11079695,14845,0,1744742451,12959.993828239989,67.1520562500009,53390.31451248 2025-04-15,18:40:53.000,105,11079859,14365,0,1744742452,12959.953410379989,67.37057928000286,53390.29355112 2025-04-15,18:40:54.000,105,11079899,14565,0,1744742453,12959.865838349993,67.56795491999947,53390.377396560005 2025-04-15,18:40:55.000,105,11079838,14645,0,1744742454,12959.872574659988,67.9204114200038,53390.328486720005 2025-04-15,18:40:56.000,105,11079967,14845,0,1744742455,12959.650276430002,68.3010644399983,53390.34944808001 2025-04-15,18:40:57.000,105,11080072,14445,0,1744742456,12959.865838349993,68.16008184000384,53390.34246096 2025-04-15,18:40:58.000,105,11079808,14325,0,1744742457,12959.710903220002,68.04024663000018,53390.39835792001 2025-04-15,18:40:59.000,105,11079754,14605,0,1744742458,12960.209390159995,68.01205011000275,53390.48919048001 2025-04-15,18:41:00.000,105,11079877,14565,0,1744742459,12960.28348957,67.6736918700044,53390.46822912001 2025-04-15,18:41:01.000,105,11079699,14445,0,1744742460,12960.566414590001,67.63139709000097,53390.36342232 2025-04-15,18:41:02.000,105,11079919,14685,0,1744742461,12960.842603299992,67.63844622000033,53390.58701016001 2025-04-15,18:41:03.000,105,11079913,14685,0,1744742462,12960.781976509992,67.79352708000079,53390.51015184 2025-04-15,18:41:04.000,105,11079773,14685,0,1744742463,12961.024483669993,67.87106751000101,53390.78963664 2025-04-15,18:41:05.000,105,11079964,14525,0,1744742464,12961.058165219998,67.91336229000444,53390.712778320005 2025-04-15,18:41:06.000,105,11079660,14525,0,1744742465,12961.287199759994,67.99090272000467,53390.56604880001 2025-04-15,18:41:07.000,105,11079955,14805,0,1744742466,12961.39498071999,67.96270619999996,53390.79662376 2025-04-15,18:41:08.000,105,11080149,14445,0,1744742467,12961.49602536999,67.84287099000358,53390.8455336 2025-04-15,18:41:09.000,105,11079908,14365,0,1744742468,12961.509497989995,67.75123230000463,53390.9154048 2025-04-15,18:41:10.000,105,11079658,14285,0,1744742469,12961.55665215999,67.49041448999924,53390.82457224001 2025-04-15,18:41:11.000,105,11079996,14525,0,1744742470,12961.59707001999,67.25779319999856,53390.87348208001 2025-04-15,18:41:12.000,105,11080135,14765,0,1744742471,12961.691378359996,66.92648408999958,53391.04117296001 2025-04-15,18:41:13.000,105,11079761,14525,0,1744742472,12962.014721239997,66.59517498000059,53391.08309568 2025-04-15,18:41:14.000,105,11079832,14685,0,1744742473,12962.122502199993,66.53878193999844,53391.15296688 2025-04-15,18:41:15.000,105,11079999,14525,0,1744742474,12962.499735559999,66.59517498000059,53391.06912144001 2025-04-15,18:41:16.000,105,11079884,14525,0,1744742475,12962.748979029995,66.46124150999822,53391.2298252 2025-04-15,18:41:17.000,105,11079868,14405,0,1744742476,12963.186839180002,66.75025584000105,53391.334632000006 2025-04-15,18:41:18.000,105,11080068,14725,0,1744742477,12963.260938589992,66.81369801000255,53391.29270928 2025-04-15,18:41:19.000,105,11079945,14445,0,1744742478,12963.415873719998,66.84894365999935,53391.32065776 2025-04-15,18:41:20.000,105,11080074,14525,0,1744742479,12963.233993349997,66.71501019000425,53391.36258048 2025-04-15,18:41:21.000,105,11079740,14485,0,1744742480,12963.335037999997,66.4471432499995,53391.48834864 2025-04-15,18:41:22.000,105,11079742,14325,0,1744742481,12963.348510620002,66.24976761000289,53391.621103920006 2025-04-15,18:41:23.000,105,11079911,14605,0,1744742482,12963.308092760002,65.92550763000327,53391.62809104 2025-04-15,18:41:24.000,105,11079678,14525,0,1744742483,12963.75942553,65.65764068999852,53391.670013760006 2025-04-15,18:41:25.000,105,11079785,14365,0,1744742484,12963.907624349995,65.2981350600021,53391.683988 2025-04-15,18:41:26.000,105,11079846,14525,0,1744742485,12964.224230920001,64.98092421000183,53391.84469176 2025-04-15,18:41:27.000,105,11079834,14645,0,1744742486,12964.513892249997,64.66371336000157,53391.84469176 2025-04-15,18:41:28.000,105,11079930,14565,0,1744742487,12964.91133453999,64.67781162000028,53391.80276904 2025-04-15,18:41:29.000,105,11079745,14565,0,1744742488,12965.18078694,64.57207467000262,53391.87962736001 2025-04-15,18:41:30.000,105,11079628,14525,0,1744742489,12965.470448269996,64.37469902999874,53392.005395520006 2025-04-15,18:41:31.000,105,11080025,14485,0,1744742490,12965.632119709997,64.40994468000281,53392.24994472 2025-04-15,18:41:32.000,105,11079609,14645,0,1744742491,12965.793791149998,64.30420772999787,53392.16609928001 2025-04-15,18:41:33.000,105,11079901,14445,0,1744742492,12965.867890559988,64.00814427000296,53392.14513792001 2025-04-15,18:41:34.000,105,11080064,14285,0,1744742493,12966.25186022999,63.97289861999889,53392.16609928001 2025-04-15,18:41:35.000,105,11079948,14605,0,1744742494,12966.528048939996,63.860112540001865,53392.32680304 2025-04-15,18:41:36.000,105,11079939,14405,0,1744742495,12966.784028720002,63.7543755900042,53392.28488032001 2025-04-15,18:41:37.000,105,11079921,14165,0,1744742496,12966.986118020002,63.93765297000209,53392.49449392 2025-04-15,18:41:38.000,105,11079885,14605,0,1744742497,12967.646276399995,63.93060384000273,53392.62026208001 2025-04-15,18:41:39.000,105,11080010,14405,0,1744742498,12968.030246069997,63.846014280003146,53392.68314616 2025-04-15,18:41:40.000,105,11079801,14645,0,1744742499,12968.353588949998,63.83191602000443,53392.74603024001 2025-04-15,18:41:41.000,105,11079856,14565,0,1744742500,12968.724085999995,63.817817759998434,53392.71808176001 2025-04-15,18:41:42.000,105,11079818,14565,0,1744742501,12968.865548509995,63.7543755900042,53392.8717984 2025-04-15,18:41:43.000,105,11079864,14565,0,1744742502,12969.047428879996,63.810768629999075,53392.88577264001 2025-04-15,18:41:44.000,105,11080060,14525,0,1744742503,12969.114791979991,63.90240731999802,53393.12333472001 2025-04-15,18:41:45.000,105,11080161,14645,0,1744742504,12969.087846739996,63.97289861999889,53393.24910288001 2025-04-15,18:41:46.000,105,11080073,14765,0,1744742505,12969.289936039997,63.916505580004014,53393.54256192 2025-04-15,18:41:47.000,105,11080056,14525,0,1744742506,12969.417925929993,64.23371643000428,53393.35390968 2025-04-15,18:41:48.000,105,11080193,14725,0,1744742507,12969.498761649993,64.0010951400036,53393.73820128 2025-04-15,18:41:49.000,105,11079780,14565,0,1744742508,12969.424662240002,64.09273383000254,53393.75916264 2025-04-15,18:41:50.000,105,11079702,14565,0,1744742509,12969.411189619997,63.74027732999821,53393.7451884 2025-04-15,18:41:51.000,105,11080015,14565,0,1744742510,12969.343826520002,63.66273689999798,53393.612433120004 2025-04-15,18:41:52.000,105,11079907,14565,0,1744742511,12969.00027471,63.71208081000077,53393.77313688001 2025-04-15,18:41:53.000,105,11079935,14485,0,1744742512,12968.60956872999,63.38077170000179,53393.780124000004 2025-04-15,18:41:54.000,105,11079786,14605,0,1744742513,12968.239071679993,63.09880649999832,53393.79409824001 2025-04-15,18:41:55.000,105,11080128,14445,0,1744742514,12968.050454999997,63.28208388000348,53393.71723992 2025-04-15,18:41:56.000,105,11079728,14365,0,1744742515,12968.036982379992,62.97192216000258,53393.98973760001 2025-04-15,18:41:57.000,105,11080049,14405,0,1744742516,12967.807947839996,62.767497389999335,53393.75916264 2025-04-15,18:41:58.000,105,11079906,14365,0,1744742517,12967.67995795,62.8379886900002,53393.731214160005 2025-04-15,18:41:59.000,105,11079811,14485,0,1744742518,12967.72037581,62.71110435000446,53394.03166032 2025-04-15,18:42:00.000,105,11079838,14405,0,1744742519,12967.51155019999,62.61946565999824,53393.87794368 2025-04-15,18:42:01.000,105,11079834,14405,0,1744742520,12967.376823999999,62.60536739999952,53393.8150596 2025-04-15,18:42:02.000,105,11079863,14285,0,1744742521,12967.194943629998,62.71815348000382,53393.82204672001 2025-04-15,18:42:03.000,105,11079894,14565,0,1744742522,12967.093898979998,62.57012175000273,53393.7451884 2025-04-15,18:42:04.000,105,11079835,14405,0,1744742523,12967.060217429993,62.52077783999994,53393.71723992 2025-04-15,18:42:05.000,105,11079844,14525,0,1744742524,12967.262306729994,62.55602349000401,53393.73820128 2025-04-15,18:42:06.000,105,11079861,14645,0,1744742525,12967.51828651,62.60536739999952,53393.76614976 2025-04-15,18:42:07.000,105,11079612,14685,0,1744742526,12967.63280377999,62.56307262000337,53393.8150596 2025-04-15,18:42:08.000,105,11079795,14365,0,1744742527,12967.915728799991,62.802743040003406,53393.73820128 2025-04-15,18:42:09.000,105,11079958,14365,0,1744742528,12967.989828209997,62.823890430001484,53393.66833008 2025-04-15,18:42:10.000,105,11079793,14285,0,1744742529,12968.050454999997,63.035364330004086,53393.84300808001 2025-04-15,18:42:11.000,105,11079918,14485,0,1744742530,12968.111081789997,62.90143086000171,53393.91287928 2025-04-15,18:42:12.000,105,11080082,14565,0,1744742531,12967.956146659992,63.01421693999873,53393.72422704001 2025-04-15,18:42:13.000,105,11079978,14365,0,1744742532,12967.895519869991,62.91552912000043,53393.71723992 2025-04-15,18:42:14.000,105,11079882,14365,0,1744742533,12967.686694259995,62.753399130000616,53393.92685352 2025-04-15,18:42:15.000,105,11079853,14605,0,1744742534,12967.444187099994,62.55602349000401,53393.73820128 2025-04-15,18:42:16.000,105,11079587,14485,0,1744742535,12967.275779349999,62.358647850000125,53393.84300808001 2025-04-15,18:42:17.000,105,11079808,14645,0,1744742536,12967.040008499993,62.04848612999922,53393.75217552001 2025-04-15,18:42:18.000,105,11079888,14525,0,1744742537,12966.885073370002,61.75242267000431,53393.79409824001 2025-04-15,18:42:19.000,105,11079936,14725,0,1744742538,12966.844655510002,61.51980138000363,53393.87095656001 2025-04-15,18:42:20.000,105,11079864,14485,0,1744742539,12966.777292409992,61.20963966000272,53393.79409824001 2025-04-15,18:42:21.000,105,11079862,14525,0,1744742540,12966.817710269992,61.01226401999884,53393.7451884 2025-04-15,18:42:22.000,105,11079714,14325,0,1744742541,12966.918754919992,60.69505316999857,53393.82204672001 2025-04-15,18:42:23.000,105,11079899,14325,0,1744742542,12966.979381709993,60.79374099000415,53393.64736872 2025-04-15,18:42:24.000,105,11079787,14325,0,1744742543,12967.087162669988,60.80079012000351,53393.75916264 2025-04-15,18:42:25.000,105,11079900,14645,0,1744742544,12967.262306729994,60.9840675000014,53393.5705104 2025-04-15,18:42:26.000,105,11079878,14605,0,1744742545,12967.262306729994,61.315376610000385,53393.5705104 2025-04-15,18:42:27.000,105,11079991,14565,0,1744742546,12967.32966982999,61.43521182000404,53393.60544600001 2025-04-15,18:42:28.000,105,11079953,14685,0,1744742547,12967.39703293,61.74537353999767,53393.68929144 2025-04-15,18:42:29.000,105,11079782,14405,0,1744742548,12967.57217698999,61.75242267000431,53393.62640736001 2025-04-15,18:42:30.000,105,11079964,14525,0,1744742549,12967.666485329995,61.75242267000431,53393.73820128 2025-04-15,18:42:31.000,105,11079827,14605,0,1744742550,12967.949410349996,61.56914528999914,53393.83602096 2025-04-15,18:42:32.000,105,11079584,14445,0,1744742551,12968.003300830002,61.56209615999978,53393.682304320006 2025-04-15,18:42:33.000,105,11079972,14525,0,1744742552,12968.030246069997,61.21668879000208,53393.661342960004 2025-04-15,18:42:34.000,105,11079883,14645,0,1744742553,12967.942674040001,60.948821850004606,53393.6403816 2025-04-15,18:42:35.000,105,11079656,14485,0,1744742554,12967.787738909996,60.59636535000027,53393.780124000004 2025-04-15,18:42:36.000,105,11079823,14405,0,1744742555,12967.868574629996,60.70915143000457,53393.64736872 2025-04-15,18:42:37.000,105,11079832,14485,0,1744742556,12967.855102009991,60.63161100000434,53393.60544600001 2025-04-15,18:42:38.000,105,11079654,14645,0,1744742557,12967.80121153,60.75849534000008,53393.64736872 2025-04-15,18:42:39.000,105,11079918,14605,0,1744742558,12967.875310939991,60.737347950002004,53393.60544600001 2025-04-15,18:42:40.000,105,11079860,14525,0,1744742559,12967.774266289991,61.139148360001855,53393.72422704001 2025-04-15,18:42:41.000,105,11079876,14645,0,1744742560,12967.935937729992,61.11095184000442,53393.80807248 2025-04-15,18:42:42.000,105,11079790,14565,0,1744742561,12968.036982379992,61.315376610000385,53393.67531720001 2025-04-15,18:42:43.000,105,11079741,14445,0,1744742562,12968.164972270002,61.491604859998915,53393.7102528 2025-04-15,18:42:44.000,105,11079986,14645,0,1744742563,12968.508524079989,61.766520930003026,53393.48666496001 2025-04-15,18:42:45.000,105,11079947,14605,0,1744742564,12968.79144909999,61.97094569999899,53393.80807248 2025-04-15,18:42:46.000,105,11079786,14645,0,1744742565,12968.93291160999,61.829963100004534,53393.75217552001 2025-04-15,18:42:47.000,105,11080104,14685,0,1744742566,12969.168682459996,61.724226149999595,53393.78711112 2025-04-15,18:42:48.000,105,11080111,14725,0,1744742567,12969.269727109997,61.533899640002346,53394.03166032 2025-04-15,18:42:49.000,105,11079651,14485,0,1744742568,12969.276463419992,61.18144313999801,53393.947814880004 2025-04-15,18:42:50.000,105,11079721,14605,0,1744742569,12969.350562829997,60.65980752000178,53393.97576336 2025-04-15,18:42:51.000,105,11080083,14365,0,1744742570,12969.276463419992,60.30735102000472,53393.87794368 2025-04-15,18:42:52.000,105,11079853,14605,0,1744742571,12969.357299139992,60.095877120002115,53394.08057016 2025-04-15,18:42:53.000,105,11079985,14565,0,1744742572,12969.182155080001,59.65883105999819,53394.05960880001 2025-04-15,18:42:54.000,105,11079976,14525,0,1744742573,12968.89249374999,59.419160639998154,53393.93384064 2025-04-15,18:42:55.000,105,11079815,14525,0,1744742574,12969.02048364,59.39096412000072,53393.91287928 2025-04-15,18:42:56.000,105,11079982,14485,0,1744742575,12968.79818541,59.18653935000475,53393.849995200006 2025-04-15,18:42:57.000,105,11079925,14365,0,1744742576,12969.013747329991,59.30637456000113,53393.93384064 2025-04-15,18:42:58.000,105,11079893,14485,0,1744742577,12968.97332946999,59.57424149999861,53393.898905040005 2025-04-15,18:42:59.000,105,11079852,14525,0,1744742578,12969.323617590002,59.75751888000377,53393.801085360006 2025-04-15,18:43:00.000,105,11079807,14565,0,1744742579,12969.572861059998,59.912599740004225,53393.91287928 2025-04-15,18:43:01.000,105,11079775,14565,0,1744742580,12969.943358109995,60.16636842000298,53393.82204672001 2025-04-15,18:43:02.000,105,11079821,14525,0,1744742581,12970.273437299991,60.314400150004076,53393.8150596 2025-04-15,18:43:03.000,105,11079821,14365,0,1744742582,12970.441845050002,60.53292317999876,53394.05262168 2025-04-15,18:43:04.000,105,11079775,14485,0,1744742583,12970.596780179992,60.79374099000415,53394.00371184 2025-04-15,18:43:05.000,105,11079789,14605,0,1744742584,12970.515944459992,60.913576200000534,53394.03166032 2025-04-15,18:43:06.000,105,11079684,14405,0,1744742585,12970.435108739992,61.30127835000167,53394.08755728001 2025-04-15,18:43:07.000,105,11079769,14485,0,1744742586,12970.307118849996,61.4775066000002,53393.996724720004 2025-04-15,18:43:08.000,105,11080125,14445,0,1744742587,12970.515944459992,61.83701223000389,53394.10851864001 2025-04-15,18:43:09.000,105,11079854,14805,0,1744742588,12970.610252799997,62.04143699999986,53394.07358304 2025-04-15,18:43:10.000,105,11079863,14725,0,1744742589,12970.879705199994,62.168321340002876,53394.17140272 2025-04-15,18:43:11.000,105,11079698,14565,0,1744742590,12971.29062010999,62.44323740999971,53394.115505760004 2025-04-15,18:43:12.000,105,11079744,14485,0,1744742591,12971.816052289993,62.66176044000167,53394.03864744001 2025-04-15,18:43:13.000,105,11079968,14645,0,1744742592,12972.260648749994,62.70405521999783,53394.37402920001 2025-04-15,18:43:14.000,105,11080060,14205,0,1744742593,12972.651354729991,62.71110435000446,53394.3390936 2025-04-15,18:43:15.000,105,11080040,14365,0,1744742594,12973.122896430003,62.54897436000465,53394.283196640004 2025-04-15,18:43:16.000,105,11080164,14605,0,1744742595,12973.257622629993,62.626514790004876,53394.38800344 2025-04-15,18:43:17.000,105,11079818,14645,0,1744742596,12973.365403589989,62.61241652999888,53394.76530792 2025-04-15,18:43:18.000,105,11080011,14405,0,1744742597,12973.540547649995,62.541925229998014,53394.69543672 2025-04-15,18:43:19.000,105,11079964,14485,0,1744742598,12973.73590064,62.47848306000378,53394.786269280004 2025-04-15,18:43:20.000,105,11079991,14405,0,1744742599,12973.89757208,62.3938935000042,53394.70242384 2025-04-15,18:43:21.000,105,11079908,14725,0,1744742600,12974.146815549997,62.21061611999903,53394.64652688 2025-04-15,18:43:22.000,105,11079927,14605,0,1744742601,12974.396059019993,62.118977430000086,53394.786269280004 2025-04-15,18:43:23.000,105,11079759,14725,0,1744742602,12974.577939389994,62.08373178000329,53395.05876696 2025-04-15,18:43:24.000,105,11079890,14565,0,1744742603,12974.719401899994,61.91455266000412,53394.99588288001 2025-04-15,18:43:25.000,105,11079908,14725,0,1744742604,12974.79350131,61.84406136000325,53395.06575408001 2025-04-15,18:43:26.000,105,11079945,14565,0,1744742605,12974.70592927999,61.942749180001556,53395.0378056 2025-04-15,18:43:27.000,105,11080125,14565,0,1744742606,12974.62509355999,61.87930701000005,53395.00985712 2025-04-15,18:43:28.000,105,11079922,14645,0,1744742607,12974.591412009999,61.8229139699979,53395.177548 2025-04-15,18:43:29.000,105,11080225,14725,0,1744742608,12974.524048909989,61.90750353000476,53395.13562528001 2025-04-15,18:43:30.000,105,11080160,14725,0,1744742609,12974.483631049989,62.10487917000137,53394.96793440001 2025-04-15,18:43:31.000,105,11079655,14525,0,1744742610,12974.214178649992,62.133075689998805,53395.18453512001 2025-04-15,18:43:32.000,105,11079654,14565,0,1744742611,12973.911044699991,62.34454959000141,53394.98889576 2025-04-15,18:43:33.000,105,11080088,14525,0,1744742612,12973.62811967999,62.33750046000205,53395.06575408001 2025-04-15,18:43:34.000,105,11079954,14445,0,1744742613,12973.419294069994,62.57012175000273,53395.23344496001 2025-04-15,18:43:35.000,105,11079985,14685,0,1744742614,12973.217204769993,62.95782390000386,53394.93998592 2025-04-15,18:43:36.000,105,11079843,14525,0,1744742615,12973.082478570002,63.232739970000694,53394.98889576 2025-04-15,18:43:37.000,105,11079558,14525,0,1744742616,12973.001642850002,63.507656040004804,53395.0378056 2025-04-15,18:43:38.000,105,11079813,14365,0,1744742617,12973.048797019997,63.54995082000096,53394.88408896 2025-04-15,18:43:39.000,105,11079600,14725,0,1744742618,12973.271095249998,63.59929473000375,53394.77229504 2025-04-15,18:43:40.000,105,11079663,14445,0,1744742619,12973.210468459998,63.71912994000013,53395.023831360006 2025-04-15,18:43:41.000,105,11079889,14525,0,1744742620,12973.264358939989,63.860112540001865,53394.69543672 2025-04-15,18:43:42.000,105,11079820,14965,0,1744742621,12973.122896430003,63.69798255000205,53394.77928216001 2025-04-15,18:43:43.000,105,11080001,14645,0,1744742622,12972.839971410001,63.66273689999798,53394.974921520006 2025-04-15,18:43:44.000,105,11079803,14525,0,1744742623,12972.59746425,63.401919089999865,53394.835179120004 2025-04-15,18:43:45.000,105,11079774,14365,0,1744742624,12972.25391244,63.408968219999224,53394.64652688 2025-04-15,18:43:46.000,105,11079793,14285,0,1744742625,12972.065295759989,63.1974943200039,53394.61159128001 2025-04-15,18:43:47.000,105,11079958,14645,0,1744742626,12971.984460039988,62.943725639997865,53394.62556552 2025-04-15,18:43:48.000,105,11079873,14565,0,1744742627,12971.849733839997,62.866185210004915,53394.520758720006 2025-04-15,18:43:49.000,105,11079952,14845,0,1744742628,12972.031614209998,62.74635000000126,53394.401977680005 2025-04-15,18:43:50.000,105,11080070,14685,0,1744742629,12972.179813029994,62.767497389999335,53394.39499056001 2025-04-15,18:43:51.000,105,11079592,14285,0,1744742630,12972.260648749994,62.823890430001484,53394.478836 2025-04-15,18:43:52.000,105,11079897,14685,0,1744742631,12972.33474816,62.66880957000103,53394.42992616 2025-04-15,18:43:53.000,105,11079932,14645,0,1744742632,12972.31453923,63.02126606999809,53394.29018376 2025-04-15,18:43:54.000,105,11079717,14885,0,1744742633,12972.24717612999,63.267985620004765,53394.3390936 2025-04-15,18:43:55.000,105,11079817,14725,0,1744742634,12972.233703509999,63.47241039000073,53394.42992616 2025-04-15,18:43:56.000,105,11079838,14645,0,1744742635,12972.30780291999,63.810768629999075,53394.34608072001 2025-04-15,18:43:57.000,105,11079735,14645,0,1744742636,12972.112449929999,64.12797947999934,53394.520758720006 2025-04-15,18:43:58.000,105,11080138,14725,0,1744742637,12972.112449929999,64.17732339000213,53394.115505760004 2025-04-15,18:43:59.000,105,11079812,14645,0,1744742638,12971.782370740002,64.54387814999791,53394.17140272 2025-04-15,18:44:00.000,105,11079692,14285,0,1744742639,12971.607226679997,64.86813813000481,53394.15742848001 2025-04-15,18:44:01.000,105,11079714,14685,0,1744742640,12971.162630219995,65.03026812000462,53394.0945444 2025-04-15,18:44:02.000,105,11079881,14805,0,1744742641,12971.021167709994,65.17125071999908,53394.08057016 2025-04-15,18:44:03.000,105,11079842,14605,0,1744742642,12970.643934350002,65.14305420000164,53394.04563456 2025-04-15,18:44:04.000,105,11079910,14405,0,1744742643,12970.347536709996,65.12895594000292,53393.92685352 2025-04-15,18:44:05.000,105,11079755,14725,0,1744742644,12970.381218260001,65.1148576800042,53393.898905040005 2025-04-15,18:44:06.000,105,11079957,14525,0,1744742645,12970.246492059996,65.13600507000228,53393.69627856 2025-04-15,18:44:07.000,105,11079698,14645,0,1744742646,12970.374481949992,65.10075941999821,53393.780124000004 2025-04-15,18:44:08.000,105,11079625,14685,0,1744742647,12970.313855159991,65.2981350600021,53393.70326568001 2025-04-15,18:44:09.000,105,11080039,14525,0,1744742648,12970.320591470001,65.56600199999957,53393.612433120004 2025-04-15,18:44:10.000,105,11079939,14485,0,1744742649,12970.361009330001,65.73518111999874,53393.52858768 2025-04-15,18:44:11.000,105,11079836,14725,0,1744742650,12970.280173610001,65.79157416000089,53393.48666496001 2025-04-15,18:44:12.000,105,11079945,14765,0,1744742651,12970.15218371999,65.92550763000327,53393.43775512001 2025-04-15,18:44:13.000,105,11080083,14725,0,1744742652,12970.05113906999,65.99599893000413,53393.33294832 2025-04-15,18:44:14.000,105,11079947,14325,0,1744742653,12969.754741429999,65.96780240999942,53393.33993544001 2025-04-15,18:44:15.000,105,11079983,14365,0,1744742654,12969.566124749988,65.8550163300024,53393.16525744 2025-04-15,18:44:16.000,105,11079727,14805,0,1744742655,12969.397716999993,66.04534283999965,53393.25609 2025-04-15,18:44:17.000,105,11079979,14365,0,1744742656,12969.269727109997,65.84091807000368,53393.13730896 2025-04-15,18:44:18.000,105,11079728,14525,0,1744742657,12968.905966369995,65.68583721000323,53393.06743776 2025-04-15,18:44:19.000,105,11080049,14565,0,1744742658,12968.663459209994,65.7422302499981,53392.8717984 2025-04-15,18:44:20.000,105,11080043,14565,0,1744742659,12968.407479429989,65.65059155999916,53392.76699160001 2025-04-15,18:44:21.000,105,11079584,14645,0,1744742660,12968.245807990003,65.66468981999788,53392.87878552 2025-04-15,18:44:22.000,105,11079857,14445,0,1744742661,12968.016773449992,66.14403065999795,53392.74603024001 2025-04-15,18:44:23.000,105,11079958,14645,0,1744742662,12967.767529979996,66.37665194999863,53392.487506800004 2025-04-15,18:44:24.000,105,11079925,14645,0,1744742663,12967.71363949999,66.52468367999973,53392.606287840004 2025-04-15,18:44:25.000,105,11079943,14485,0,1744742664,12967.43745079,66.968778870003,53392.47353256 2025-04-15,18:44:26.000,105,11080159,14685,0,1744742665,12967.269043039989,67.18730189999769,53392.33379016001 2025-04-15,18:44:27.000,105,11079977,14685,0,1744742666,12967.046744810003,67.45516884000244,53392.46654544 2025-04-15,18:44:28.000,105,11079810,14605,0,1744742667,12966.824446580002,67.6102497000029,53392.19404776001 2025-04-15,18:44:29.000,105,11080126,14485,0,1744742668,12966.656038829991,67.77942882000207,53391.99840840001 2025-04-15,18:44:30.000,105,11079795,14605,0,1744742669,12966.58193942,67.88516576999973,53392.01238264 2025-04-15,18:44:31.000,105,11079760,14485,0,1744742670,12966.53478524999,68.06139401999826,53391.92853720001 2025-04-15,18:44:32.000,105,11080083,14685,0,1744742671,12966.588675729996,68.16008184000384,53391.94949856001 2025-04-15,18:44:33.000,105,11079612,14605,0,1744742672,12966.662775140001,68.32926096000301,53391.71193648001 2025-04-15,18:44:34.000,105,11079895,14485,0,1744742673,12966.629093589996,68.82270006000181,53391.83071752001 2025-04-15,18:44:35.000,105,11079702,14285,0,1744742674,12966.736874549992,69.104665259998,53391.7538592 2025-04-15,18:44:36.000,105,11079659,14565,0,1744742675,12966.62235728,69.37253220000275,53391.816743280004 2025-04-15,18:44:37.000,105,11079764,14365,0,1744742676,12966.51457631999,69.65449739999895,53391.74687208 2025-04-15,18:44:38.000,105,11079748,14725,0,1744742677,12966.23838761,69.92941347000306,53391.62809104 2025-04-15,18:44:39.000,105,11079864,14485,0,1744742678,12965.928517349988,70.13383823999902,53391.481361520004 2025-04-15,18:44:40.000,105,11079812,14445,0,1744742679,12965.679273879992,70.35941040000034,53391.49533576001 2025-04-15,18:44:41.000,105,11079865,14525,0,1744742680,12965.483920890001,70.34531214000162,53391.34161912 2025-04-15,18:44:42.000,105,11079956,14205,0,1744742681,12965.719691739992,70.31711562000419,53391.25078656 2025-04-15,18:44:43.000,105,11079871,14765,0,1744742682,12965.901572109993,70.42285257000185,53391.36258048 2025-04-15,18:44:44.000,105,11079974,14845,0,1744742683,12966.144079269994,70.22547692999797,53391.22283808 2025-04-15,18:44:45.000,105,11079683,14645,0,1744742684,12966.25859654,70.45104908999929,53391.13899264001 2025-04-15,18:44:46.000,105,11079766,14645,0,1744742685,12966.797501339992,70.44399995999993,53391.15995400001 2025-04-15,18:44:47.000,105,11079989,14445,0,1744742686,12966.891809679997,70.54268777999823,53391.313670640004 2025-04-15,18:44:48.000,105,11079770,14525,0,1744742687,12966.871600749997,70.88104602000385,53391.334632000006 2025-04-15,18:44:49.000,105,11079947,14525,0,1744742688,12966.979381709993,71.0713725300011,53391.34161912 2025-04-15,18:44:50.000,105,11079786,14645,0,1744742689,12966.810973959997,71.381534250002,53391.1948896 2025-04-15,18:44:51.000,105,11079699,14565,0,1744742690,12966.938963849992,71.36038686000393,53391.23681232001 2025-04-15,18:44:52.000,105,11080086,14325,0,1744742691,12966.972645399997,71.33219033999922,53391.27174792 2025-04-15,18:44:53.000,105,11079974,14685,0,1744742692,12967.181471009993,71.48727119999967,53391.2298252 2025-04-15,18:44:54.000,105,11080085,14245,0,1744742693,12967.47786865,71.47317294000095,53391.145979760004 2025-04-15,18:44:55.000,105,11079907,14525,0,1744742694,12967.787738909996,71.51546772000438,53391.08309568 2025-04-15,18:44:56.000,105,11079935,14605,0,1744742695,12968.030246069997,71.55071337000118,53391.264760800004 2025-04-15,18:44:57.000,105,11079700,14565,0,1744742696,12968.164972270002,71.96661203999975,53391.2298252 2025-04-15,18:44:58.000,105,11079878,14565,0,1744742697,12968.292962159998,72.11464377000084,53391.32065776 2025-04-15,18:44:59.000,105,11079909,14485,0,1744742698,12968.434424669998,72.30497027999809,53391.13899264001 2025-04-15,18:45:00.000,105,11080215,14645,0,1744742699,12968.373797879998,72.38955983999767,53391.25777368001 2025-04-15,18:45:01.000,105,11079753,14605,0,1744742700,12968.239071679993,72.6785741700005,53391.29270928 2025-04-15,18:45:02.000,105,11079947,14365,0,1744742701,12968.084136550002,72.69267242999922,53391.35559336001 2025-04-15,18:45:03.000,105,11079920,14685,0,1744742702,12968.036982379992,72.6785741700005,53391.24379944 2025-04-15,18:45:04.000,105,11079947,14445,0,1744742703,12968.050454999997,72.56578809000348,53391.29270928 2025-04-15,18:45:05.000,105,11079685,14285,0,1744742704,12967.80121153,72.48824766000325,53391.41149032 2025-04-15,18:45:06.000,105,11079823,14565,0,1744742705,12967.848365699996,72.39660897000431,53391.285722160006 2025-04-15,18:45:07.000,105,11079909,14485,0,1744742706,12967.915728799991,72.42480549000175,53391.41149032 2025-04-15,18:45:08.000,105,11079978,14645,0,1744742707,12967.855102009991,72.37546157999896,53391.215850960005 2025-04-15,18:45:09.000,105,11079790,14605,0,1744742708,12967.76079367,72.29792114999873,53391.2298252 2025-04-15,18:45:10.000,105,11079587,14645,0,1744742709,12967.969619279997,72.15693855000427,53391.32065776 2025-04-15,18:45:11.000,105,11079927,14245,0,1744742710,12967.908992489996,72.15693855000427,53391.06213432 2025-04-15,18:45:12.000,105,11080073,14325,0,1744742711,12967.888783559996,72.00890682000318,53391.118031280006 2025-04-15,18:45:13.000,105,11079913,14445,0,1744742712,12967.888783559996,71.78333466000186,53391.13200552 2025-04-15,18:45:14.000,105,11080006,14685,0,1744742713,12967.814684149991,71.64235206000012,53391.1948896 2025-04-15,18:45:15.000,105,11079898,14645,0,1744742714,12967.75405735999,71.35333773000457,53391.25777368001 2025-04-15,18:45:16.000,105,11080031,14565,0,1744742715,12967.605858539995,70.98678297000151,53390.93636616 2025-04-15,18:45:17.000,105,11079916,14365,0,1744742716,12967.444187099994,70.79645646000426,53390.85252072001 2025-04-15,18:45:18.000,105,11079785,14645,0,1744742717,12967.383560309994,70.5779334300023,53390.94335328001 2025-04-15,18:45:19.000,105,11080179,14445,0,1744742718,12967.444187099994,70.20432953999989,53391.02021160001 2025-04-15,18:45:20.000,105,11079715,14525,0,1744742719,12967.51828651,70.18318215000181,53391.02719872 2025-04-15,18:45:21.000,105,11079848,14445,0,1744742720,12967.646276399995,70.09859259000223,53390.83854648 2025-04-15,18:45:22.000,105,11079870,14525,0,1744742721,12967.7810026,69.95056086000113,53390.8455336 2025-04-15,18:45:23.000,105,11079967,14565,0,1744742722,12967.929201419996,69.9082660799977,53390.929379040004 2025-04-15,18:45:24.000,105,11079920,14805,0,1744742723,12967.888783559996,69.73908695999853,53390.76867528 2025-04-15,18:45:25.000,105,11079642,14885,0,1744742724,12968.016773449992,69.63335001000087,53390.83854648 2025-04-15,18:45:26.000,105,11079642,14805,0,1744742725,12967.855102009991,69.7108904400011,53390.69880408 2025-04-15,18:45:27.000,105,11079883,14405,0,1744742726,12967.80121153,69.63335001000087,53390.72675256 2025-04-15,18:45:28.000,105,11079684,14685,0,1744742727,12967.71363949999,69.78138174000196,53390.72675256 2025-04-15,18:45:29.000,105,11079949,14525,0,1744742728,12967.5789133,69.88711868999962,53390.83854648 2025-04-15,18:45:30.000,105,11080036,14805,0,1744742729,12967.49134126999,70.07744520000415,53390.929379040004 2025-04-15,18:45:31.000,105,11079868,14525,0,1744742730,12967.43071447999,70.2677717100014,53390.85252072001 2025-04-15,18:45:32.000,105,11079936,14645,0,1744742731,12967.403769239994,70.31006649000483,53390.74771392 2025-04-15,18:45:33.000,105,11080001,14645,0,1744742732,12967.282515659994,70.17613302000245,53390.95732752 2025-04-15,18:45:34.000,105,11079689,14365,0,1744742733,12967.120844219993,70.22547692999797,53390.74771392 2025-04-15,18:45:35.000,105,11080156,14645,0,1744742734,12967.201679939993,69.99285564000456,53390.78963664 2025-04-15,18:45:36.000,105,11080104,14525,0,1744742735,12966.945700160002,69.94351173000177,53390.62194576 2025-04-15,18:45:37.000,105,11079910,14365,0,1744742736,12966.750347169997,69.92941347000306,53390.56604880001 2025-04-15,18:45:38.000,105,11079999,14405,0,1744742737,12966.467422149995,69.74613608999789,53390.48919048001 2025-04-15,18:45:39.000,105,11079592,14165,0,1744742738,12966.51457631999,69.53466219000256,53390.48919048001 2025-04-15,18:45:40.000,105,11079909,14485,0,1744742739,12966.386586429995,69.4289252400049,53390.41233216 2025-04-15,18:45:41.000,105,11079720,14605,0,1744742740,12966.096925099999,69.33728654999868,53390.31451248 2025-04-15,18:45:42.000,105,11079755,14565,0,1744742741,12966.103661409994,69.09056699999928,53390.30752536 2025-04-15,18:45:43.000,105,11080070,14605,0,1744742742,12965.982407829993,68.9072896200014,53390.03502768001 2025-04-15,18:45:44.000,105,11079809,14885,0,1744742743,12965.995880449998,68.71696311000414,53390.286564 2025-04-15,18:45:45.000,105,11079918,14565,0,1744742744,12966.117134029999,68.660570070002,53390.09791176 2025-04-15,18:45:46.000,105,11079918,14405,0,1744742745,12966.164288199994,68.49139095000282,53390.15380872001 2025-04-15,18:45:47.000,105,11080006,14565,0,1744742746,12966.224914989994,68.42089965000196,53390.209705680005 2025-04-15,18:45:48.000,105,11079992,14805,0,1744742747,12966.27880547,68.35040835000109,53390.13284736001 2025-04-15,18:45:49.000,105,11079785,14605,0,1744742748,12966.2990144,68.35745748000045,53390.10489888001 2025-04-15,18:45:50.000,105,11079975,14525,0,1744742749,12966.096925099999,68.32221183000365,53389.97913072 2025-04-15,18:45:51.000,105,11079876,14525,0,1744742750,12965.968935209989,68.32926096000301,53390.06297616001 2025-04-15,18:45:52.000,105,11079684,14525,0,1744742751,12965.915044729998,68.36450660999981,53389.83938832 2025-04-15,18:45:53.000,105,11080035,14645,0,1744742752,12965.908308419988,68.45614529999875,53389.96515648001 2025-04-15,18:45:54.000,105,11079882,14485,0,1744742753,12965.975671519998,68.49139095000282,53389.93720800001 2025-04-15,18:45:55.000,105,11079998,14565,0,1744742754,12966.184497129994,68.65352094000264,53389.874323920005 2025-04-15,18:45:56.000,105,11079748,14485,0,1744742755,12966.164288199994,68.69581571999879,53389.81143984 2025-04-15,18:45:57.000,105,11079929,14925,0,1744742756,12966.245123919995,68.69581571999879,53389.72759440001 2025-04-15,18:45:58.000,105,11079895,14725,0,1744742757,12966.164288199994,68.77335614999902,53389.74855576001 2025-04-15,18:45:59.000,105,11079986,14485,0,1744742758,12966.157551889999,68.62532441999792,53389.80445272 2025-04-15,18:46:00.000,105,11080140,14605,0,1744742759,12965.888099489988,68.75220876000094,53389.80445272 2025-04-15,18:46:01.000,105,11079749,14405,0,1744742760,12965.692746499997,68.56893138000305,53389.76951712001 2025-04-15,18:46:02.000,105,11079930,14685,0,1744742761,12965.396348859991,68.38565399999788,53389.776504240006 2025-04-15,18:46:03.000,105,11079858,14765,0,1744742762,12965.13363276999,68.04729575999954,53389.9022724 2025-04-15,18:46:04.000,105,11079962,14405,0,1744742763,12964.897861919999,68.04729575999954,53389.81842696001 2025-04-15,18:46:05.000,105,11080147,14645,0,1744742764,12964.695772619998,67.73713403999864,53389.825414080005 2025-04-15,18:46:06.000,105,11079915,14685,0,1744742765,12964.702508929993,67.75123230000463,53389.776504240006 2025-04-15,18:46:07.000,105,11079908,14645,0,1744742766,12964.695772619998,67.40582492999965,53389.608813360006 2025-04-15,18:46:08.000,105,11080105,14405,0,1744742767,12964.466738080002,67.28598972000327,53389.490032320005 2025-04-15,18:46:09.000,105,11079826,14405,0,1744742768,12964.406111290002,67.14500712000154,53389.51099368001 2025-04-15,18:46:10.000,105,11079650,14405,0,1744742769,12964.089504719996,67.23664581000048,53389.45509672 2025-04-15,18:46:11.000,105,11080110,14565,0,1744742770,12963.93456958999,67.26484232999792,53389.46208384001 2025-04-15,18:46:12.000,105,11079829,14445,0,1744742771,12963.927833279995,66.9405823499983,53389.49701944 2025-04-15,18:46:13.000,105,11079780,14765,0,1744742772,12963.9413059,67.05336843000259,53389.46208384001 2025-04-15,18:46:14.000,105,11079785,14725,0,1744742773,12964.01540530999,66.96172974000365,53389.17561192001 2025-04-15,18:46:15.000,105,11080036,14645,0,1744742774,12963.948042209995,66.8700910500047,53389.39919976 2025-04-15,18:46:16.000,105,11079786,14525,0,1744742775,12963.846997559995,66.72910845000297,53389.18259904 2025-04-15,18:46:17.000,105,11080050,14205,0,1744742776,12963.705535049994,66.37665194999863,53389.252470240004 2025-04-15,18:46:18.000,105,11079554,14605,0,1744742777,12963.79310707999,66.24976761000289,53389.4481096 2025-04-15,18:46:19.000,105,11079920,14485,0,1744742778,12963.968251139995,66.41894673000206,53389.18259904 2025-04-15,18:46:20.000,105,11079828,14405,0,1744742779,12964.332011879997,66.3484554300012,53389.26644448001 2025-04-15,18:46:21.000,105,11079975,14685,0,1744742780,12964.473474389997,66.21452195999882,53389.21054752 2025-04-15,18:46:22.000,105,11079975,14445,0,1744742781,12964.655354759998,66.22862022000481,53389.32932856 2025-04-15,18:46:23.000,105,11079880,14565,0,1744742782,12964.776608339998,66.17927631000202,53389.29439296001 2025-04-15,18:46:24.000,105,11079956,14485,0,1744742783,12964.763135719993,66.12288326999987,53389.35028992 2025-04-15,18:46:25.000,105,11080202,14525,0,1744742784,12964.769872029989,66.05239196999901,53389.28041872 2025-04-15,18:46:26.000,105,11079550,14805,0,1744742785,12964.776608339998,66.1017358800018,53389.322341440005 2025-04-15,18:46:27.000,105,11079873,14445,0,1744742786,12964.635145829998,66.09468675000244,53389.29439296001 2025-04-15,18:46:28.000,105,11080145,14605,0,1744742787,12964.486947010002,66.19337457000074,53389.385225519996 2025-04-15,18:46:29.000,105,11079715,14325,0,1744742788,12964.433056529997,66.39779934000398,53389.50400656 2025-04-15,18:46:30.000,105,11079828,14405,0,1744742789,12964.16360413,66.41894673000206,53389.385225519996 2025-04-15,18:46:31.000,105,11079930,14685,0,1744742790,12964.109713649996,66.7573049700004,53389.23150888 2025-04-15,18:46:32.000,105,11079761,14765,0,1744742791,12964.09624102999,66.5599293300038,53389.46907096 2025-04-15,18:46:33.000,105,11079620,14645,0,1744742792,12963.92109697,66.46124150999822,53389.39221264001 2025-04-15,18:46:34.000,105,11079641,14685,0,1744742793,12964.05582316999,66.53173280999908,53389.39221264001 2025-04-15,18:46:35.000,105,11079893,14565,0,1744742794,12964.237703539991,66.46124150999822,53389.40618688 2025-04-15,18:46:36.000,105,11080021,14445,0,1744742795,12964.352220809997,66.62337149999803,53389.39919976 2025-04-15,18:46:37.000,105,11079957,14605,0,1744742796,12964.554310109997,66.28501325999969,53389.36426416001 2025-04-15,18:46:38.000,105,11079834,14405,0,1744742797,12964.527364870002,66.45419237999886,53389.49701944 2025-04-15,18:46:39.000,105,11079975,14445,0,1744742798,12964.702508929993,66.34140630000184,53389.490032320005 2025-04-15,18:46:40.000,105,11079813,14725,0,1744742799,12964.918070849999,66.51763455000037,53389.441122480006 2025-04-15,18:46:41.000,105,11079889,14565,0,1744742800,12964.89112560999,66.53878193999844,53389.420161120004 2025-04-15,18:46:42.000,105,11079808,14445,0,1744742801,12964.870916679989,66.74320671000169,53389.53195504001 2025-04-15,18:46:43.000,105,11079733,14725,0,1744742802,12964.91133453999,66.9405823499983,53389.52496792 2025-04-15,18:46:44.000,105,11079884,14645,0,1744742803,12965.03932443,67.18025276999833,53389.49701944 2025-04-15,18:46:45.000,105,11079763,14765,0,1744742804,12965.207732179995,67.47631623000052,53389.47605808 2025-04-15,18:46:46.000,105,11079949,14525,0,1744742805,12965.450239339996,67.63844622000033,53389.71362016 2025-04-15,18:46:47.000,105,11079740,14445,0,1744742806,12965.874626869998,67.51156188000459,53389.5179808 2025-04-15,18:46:48.000,105,11080120,14925,0,1744742807,12966.076716169999,67.3635301500035,53389.62977472001 2025-04-15,18:46:49.000,105,11079707,14685,0,1744742808,12966.35964119,67.14500712000154,53389.80445272 2025-04-15,18:46:50.000,105,11080014,14485,0,1744742809,12966.615620969991,66.70091192999826,53389.90925952 2025-04-15,18:46:51.000,105,11079737,14325,0,1744742810,12966.696456689991,66.27091500000097,53389.81143984 2025-04-15,18:46:52.000,105,11079680,14645,0,1744742811,12966.878337059992,65.83386894000432,53389.9721436 2025-04-15,18:46:53.000,105,11079697,14645,0,1744742812,12966.972645399997,65.5096089600047,53389.98611784001 2025-04-15,18:46:54.000,105,11080101,14565,0,1744742813,12966.945700160002,65.53780548000213,53390.0769504 2025-04-15,18:46:55.000,105,11079548,14605,0,1744742814,12966.912018609997,65.34042983999825,53390.09791176 2025-04-15,18:46:56.000,105,11079686,14565,0,1744742815,12966.817710269992,65.48846156999934,53390.209705680005 2025-04-15,18:46:57.000,105,11080014,14405,0,1744742816,12967.046744810003,65.5096089600047,53390.0769504 2025-04-15,18:46:58.000,105,11079986,14685,0,1744742817,12967.235361489998,65.77042677000281,53390.26560264 2025-04-15,18:46:59.000,105,11079707,14525,0,1744742818,12967.47113233999,65.68583721000323,53390.3564352 2025-04-15,18:47:00.000,105,11079929,14205,0,1744742819,12967.666485329995,65.72813198999938,53390.19573144 2025-04-15,18:47:01.000,105,11079719,14645,0,1744742820,12967.71363949999,65.66468981999788,53390.23765416 2025-04-15,18:47:02.000,105,11079834,14605,0,1744742821,12967.915728799991,65.77042677000281,53390.36342232 2025-04-15,18:47:03.000,105,11079961,14405,0,1744742822,12967.895519869991,65.57305112999893,53390.30053824001 2025-04-15,18:47:04.000,105,11079739,14725,0,1744742823,12967.868574629996,65.60124765000364,53390.328486720005 2025-04-15,18:47:05.000,105,11079876,14565,0,1744742824,12967.84162939,65.76337764000345,53390.23765416 2025-04-15,18:47:06.000,105,11079961,14765,0,1744742825,12967.774266289991,66.15812892000395,53390.23765416 2025-04-15,18:47:07.000,105,11079856,14765,0,1744742826,12967.747321049996,66.36960281999927,53390.36342232 2025-04-15,18:47:08.000,105,11079996,14445,0,1744742827,12967.65974902,66.58107672000187,53390.3913708 2025-04-15,18:47:09.000,105,11080009,14365,0,1744742828,12967.75405735999,66.87714018000406,53390.3564352 2025-04-15,18:47:10.000,105,11079864,14725,0,1744742829,12968.010037139997,66.77845235999848,53390.45425488 2025-04-15,18:47:11.000,105,11079826,14525,0,1744742830,12968.245807990003,66.75025584000105,53390.45425488 2025-04-15,18:47:12.000,105,11079745,14405,0,1744742831,12968.64998658999,66.39075021000463,53390.545087440005 2025-04-15,18:47:13.000,105,11079757,14565,0,1744742832,12969.02048364,66.0030480600035,53390.41233216 2025-04-15,18:47:14.000,105,11079893,14565,0,1744742833,12969.364035450002,65.62239504000172,53390.5311132 2025-04-15,18:47:15.000,105,11079939,14285,0,1744742834,12969.680642019994,65.01616985999863,53390.6009844 2025-04-15,18:47:16.000,105,11079982,14485,0,1744742835,12969.795159289999,64.51568163000047,53390.6708556 2025-04-15,18:47:17.000,105,11079788,14485,0,1744742836,12969.82884083999,64.14207773999806,53390.593997280004 2025-04-15,18:47:18.000,105,11080025,14485,0,1744742837,12969.95009441999,63.64863863999926,53390.88745632 2025-04-15,18:47:19.000,105,11079867,14405,0,1744742838,12969.923149179995,63.37372257000243,53390.82457224001 2025-04-15,18:47:20.000,105,11079896,14885,0,1744742839,12969.9366218,62.84503781999956,53390.929379040004 2025-04-15,18:47:21.000,105,11079691,14525,0,1744742840,12969.95683073,62.59831827000016,53390.68482984001 2025-04-15,18:47:22.000,105,11079773,14605,0,1744742841,12969.95683073,62.20356698999967,53390.87348208001 2025-04-15,18:47:23.000,105,11080147,14405,0,1744742842,12970.05787538,61.88635613999941,53390.78963664 2025-04-15,18:47:24.000,105,11080151,14325,0,1744742843,12970.11850217,61.39996616999997,53390.95732752 2025-04-15,18:47:25.000,105,11079991,14525,0,1744742844,12970.206074199996,61.17439400999865,53390.929379040004 2025-04-15,18:47:26.000,105,11080001,14565,0,1744742845,12970.307118849996,61.02636228000483,53391.03418584 2025-04-15,18:47:27.000,105,11079786,14565,0,1744742846,12970.313855159991,60.83603577000031,53390.880469200005 2025-04-15,18:47:28.000,105,11080060,14405,0,1744742847,12970.387954569997,60.60341447999963,53390.90841768 2025-04-15,18:47:29.000,105,11079803,14685,0,1744742848,12970.361009330001,60.47653014000389,53390.81758512 2025-04-15,18:47:30.000,105,11079705,14445,0,1744742849,12970.307118849996,60.3919405800043,53390.92239192001 2025-04-15,18:47:31.000,105,11079795,14445,0,1744742850,12970.212810509991,60.081778860003396,53390.9154048 2025-04-15,18:47:32.000,105,11079987,14485,0,1744742851,12970.19260157999,59.84915757000272,53390.86649496 2025-04-15,18:47:33.000,105,11079966,14445,0,1744742852,12970.064611689995,59.87735409000015,53390.831559360005 2025-04-15,18:47:34.000,105,11080116,14685,0,1744742853,12970.03766645,59.870304960000794,53390.73373968001 2025-04-15,18:47:35.000,105,11079719,14445,0,1744742854,12970.17239264999,59.87735409000015,53390.82457224001 2025-04-15,18:47:36.000,105,11079887,14645,0,1744742855,12970.212810509991,59.99718930000381,53390.79662376 2025-04-15,18:47:37.000,105,11079743,14525,0,1744742856,12970.15892003,60.35669493000023,53390.782649520006 2025-04-15,18:47:38.000,105,11080171,14405,0,1744742857,12970.25996468,60.51882492000004,53390.85252072001 2025-04-15,18:47:39.000,105,11079777,14605,0,1744742858,12970.15892003,60.92062532999989,53390.7407268 2025-04-15,18:47:40.000,105,11080015,14365,0,1744742859,12970.05787538,61.195541400004004,53390.58002304 2025-04-15,18:47:41.000,105,11079863,14685,0,1744742860,12969.97030334999,61.46340834000148,53390.75470104001 2025-04-15,18:47:42.000,105,11079962,14445,0,1744742861,12969.87599501,61.68193137000344,53390.56604880001 2025-04-15,18:47:43.000,105,11079858,14565,0,1744742862,12969.572861059998,61.97094569999899,53390.62194576 2025-04-15,18:47:44.000,105,11079891,14485,0,1744742863,12969.404453310002,62.30930394000461,53390.3913708 2025-04-15,18:47:45.000,105,11080029,14685,0,1744742864,12969.222572940002,62.50667958000122,53390.461242 2025-04-15,18:47:46.000,105,11079800,14645,0,1744742865,12969.135000909992,62.51372871000058,53390.475216240004 2025-04-15,18:47:47.000,105,11079757,14605,0,1744742866,12969.108055669996,62.37274610999884,53390.44028064001 2025-04-15,18:47:48.000,105,11079895,14205,0,1744742867,12969.128264599996,62.577170880002086,53390.461242 2025-04-15,18:47:49.000,105,11079530,14205,0,1744742868,12969.323617590002,62.866185210004915,53390.426306400004 2025-04-15,18:47:50.000,105,11079882,14405,0,1744742869,12969.438134859993,62.79569391000405,53390.461242 2025-04-15,18:47:51.000,105,11079797,14965,0,1744742870,12969.606542609989,62.91552912000043,53390.17477008 2025-04-15,18:47:52.000,105,11079929,14605,0,1744742871,12969.795159289999,63.23978910000005,53390.2166928 2025-04-15,18:47:53.000,105,11079912,14485,0,1744742872,12969.86925869999,63.267985620004765,53390.279576880006 2025-04-15,18:47:54.000,105,11079976,14805,0,1744742873,12969.86925869999,63.41601734999858,53390.04900192 2025-04-15,18:47:55.000,105,11079768,14565,0,1744742874,12969.95009441999,63.73322819999885,53390.29355112 2025-04-15,18:47:56.000,105,11079721,14605,0,1744742875,12970.11850217,63.796670370000356,53390.377396560005 2025-04-15,18:47:57.000,105,11079828,14365,0,1744742876,12970.19260157999,63.56404907999968,53390.29355112 2025-04-15,18:47:58.000,105,11079889,14725,0,1744742877,12970.462053980002,63.46536126000137,53390.18874432 2025-04-15,18:47:59.000,105,11079829,14685,0,1744742878,12970.556362319992,63.59224560000439,53390.30053824001 2025-04-15,18:48:00.000,105,11079673,14845,0,1744742879,12970.691088519998,63.14110128000175,53390.042014800005 2025-04-15,18:48:01.000,105,11079817,14725,0,1744742880,12970.906650439989,63.169297799999185,53390.19573144 2025-04-15,18:48:02.000,105,11079799,14845,0,1744742881,12971.081794499994,63.444213870003296,53390.328486720005 2025-04-15,18:48:03.000,105,11079910,14565,0,1744742882,12970.886441509989,63.35257518000435,53390.18175720001 2025-04-15,18:48:04.000,105,11080080,14565,0,1744742883,12970.913386749999,63.676835160003975,53390.328486720005 2025-04-15,18:48:05.000,105,11079888,14645,0,1744742884,12970.846023649989,64.11388122000062,53390.02105344 2025-04-15,18:48:06.000,105,11079991,14325,0,1744742885,12970.704561140003,64.39584642000409,53390.1468216 2025-04-15,18:48:07.000,105,11079809,14565,0,1744742886,12970.549626009997,64.92453116999968,53390.042014800005 2025-04-15,18:48:08.000,105,11079942,14805,0,1744742887,12970.421636120001,65.38977375000104,53390.223679919996 2025-04-15,18:48:09.000,105,11079869,14325,0,1744742888,12970.515944459992,65.7069846000013,53390.111886000006 2025-04-15,18:48:10.000,105,11079608,14685,0,1744742889,12970.529417079997,66.06649022999773,53390.111886000006 2025-04-15,18:48:11.000,105,11079835,14565,0,1744742890,12970.684352210003,66.39779934000398,53390.16778296 2025-04-15,18:48:12.000,105,11079590,14805,0,1744742891,12970.812342099998,66.75025584000105,53389.993104960005 2025-04-15,18:48:13.000,105,11079581,14445,0,1744742892,12970.846023649989,67.12385973000346,53390.279576880006 2025-04-15,18:48:14.000,105,11080036,14245,0,1744742893,12970.859496269994,67.56795491999947,53390.13284736001 2025-04-15,18:48:15.000,105,11079850,14565,0,1744742894,12971.021167709994,67.90631315999781,53390.18874432 2025-04-15,18:48:16.000,105,11079630,14725,0,1744742895,12971.13568498,68.20942574999935,53390.111886000006 2025-04-15,18:48:17.000,105,11079571,14525,0,1744742896,12971.324301659995,68.3151627000043,53390.042014800005 2025-04-15,18:48:18.000,105,11080109,14445,0,1744742897,12971.45902786,68.69581571999879,53390.02804056 2025-04-15,18:48:19.000,105,11080079,14485,0,1744742898,12971.863206460002,69.03417396000441,53389.888298159996 2025-04-15,18:48:20.000,105,11080080,14565,0,1744742899,12972.27412137,69.35843394000403,53390.13983448 2025-04-15,18:48:21.000,105,11080158,15005,0,1744742900,12972.67829997,69.64744826999959,53390.19573144 2025-04-15,18:48:22.000,105,11079934,14485,0,1744742901,12972.806289859996,69.80252913000004,53390.1468216 2025-04-15,18:48:23.000,105,11079661,14685,0,1744742902,12972.954488679992,69.88006956000027,53390.12586024 2025-04-15,18:48:24.000,105,11080054,14445,0,1744742903,12972.866916649997,69.73908695999853,53390.19573144 2025-04-15,18:48:25.000,105,11079802,14845,0,1744742904,12973.015115469992,70.20432953999989,53390.41233216 2025-04-15,18:48:26.000,105,11079739,14565,0,1744742905,12972.866916649997,70.32416475000355,53390.41233216 2025-04-15,18:48:27.000,105,11080165,14805,0,1744742906,12972.806289859996,70.7259651600034,53390.20271856001 2025-04-15,18:48:28.000,105,11079920,14525,0,1744742907,12972.880389270002,71.14186383000197,53390.33547384 2025-04-15,18:48:29.000,105,11079796,14685,0,1744742908,12972.981433920002,71.94546465000167,53390.286564 2025-04-15,18:48:30.000,105,11079781,14725,0,1744742909,12973.419294069994,72.38251070999831,53390.41233216 2025-04-15,18:48:31.000,105,11080063,14765,0,1744742910,12973.69548278,72.8900480700031,53390.55207456 2025-04-15,18:48:32.000,105,11080042,14725,0,1744742911,12974.045770899997,73.32709412999975,53390.52412608 2025-04-15,18:48:33.000,105,11080081,14365,0,1744742912,12974.321959610003,73.79938584000047,53390.5311132 2025-04-15,18:48:34.000,105,11079684,15005,0,1744742913,12974.69245666,74.0884001700033,53390.71976544 2025-04-15,18:48:35.000,105,11079760,14445,0,1744742914,12974.92822750999,74.16594060000352,53390.75470104001 2025-04-15,18:48:36.000,105,11079837,14525,0,1744742915,12975.318933490002,74.44085667000036,53390.96431464 2025-04-15,18:48:37.000,105,11079681,14565,0,1744742916,12975.399769210002,74.51839710000058,53391.00623736 2025-04-15,18:48:38.000,105,11079670,14685,0,1744742917,12975.601858509988,74.98363968000194,53390.92239192001 2025-04-15,18:48:39.000,105,11080017,14605,0,1744742918,12975.723112089989,75.37839096000243,53390.999250240005 2025-04-15,18:48:40.000,105,11079864,14685,0,1744742919,12975.534495409993,75.80838788999972,53390.999250240005 2025-04-15,18:48:41.000,105,11079866,14645,0,1744742920,12975.467132309997,76.21723742999893,53390.999250240005 2025-04-15,18:48:42.000,105,11079971,14565,0,1744742921,12975.507550169998,76.75297131000116,53391.048160080005 2025-04-15,18:48:43.000,105,11079766,14805,0,1744742922,12975.689430539998,77.19706650000444,53391.06213432 2025-04-15,18:48:44.000,105,11080043,14645,0,1744742923,12975.878047219994,77.5847686499983,53391.17392824 2025-04-15,18:48:45.000,105,11080121,14445,0,1744742924,12976.19465379,77.99361819000478,53391.13200552 2025-04-15,18:48:46.000,105,11079883,14685,0,1744742925,12976.383270469996,78.05706035999901,53391.1948896 2025-04-15,18:48:47.000,105,11079746,14685,0,1744742926,12976.706613349997,78.06410948999837,53391.39052896 2025-04-15,18:48:48.000,105,11079928,14525,0,1744742927,12976.686404419997,77.98656905999815,53391.36258048 2025-04-15,18:48:49.000,105,11080082,14605,0,1744742928,12976.706613349997,77.90197949999856,53391.40450320001 2025-04-15,18:48:50.000,105,11079819,14565,0,1744742929,12976.780712760003,77.90902862999792,53391.46738728 2025-04-15,18:48:51.000,105,11079869,14605,0,1744742930,12976.827866929998,78.01476558000286,53391.57219408001 2025-04-15,18:48:52.000,105,11080150,14485,0,1744742931,12976.962593129989,78.1416499199986,53391.59315544001 2025-04-15,18:48:53.000,105,11079786,14605,0,1744742932,12977.20510028999,78.3531238200012,53391.56520696 2025-04-15,18:48:54.000,105,11079839,14765,0,1744742933,12977.44760744999,78.42361512000207,53391.65603952 2025-04-15,18:48:55.000,105,11079757,14605,0,1744742934,12977.750741399992,78.55754859000444,53391.61411680001 2025-04-15,18:48:56.000,105,11079993,14565,0,1744742935,12977.831577119992,78.36017295000056,53391.73988496001 2025-04-15,18:48:57.000,105,11079977,14685,0,1744742936,12978.033666419993,78.24738687000354,53391.77482056 2025-04-15,18:48:58.000,105,11079965,14525,0,1744742937,12978.033666419993,78.2544360000029,53391.767833440004 2025-04-15,18:48:59.000,105,11079728,14445,0,1744742938,12978.175128929994,78.17689557000267,53391.73289784 2025-04-15,18:49:00.000,105,11079836,14365,0,1744742939,12978.289646199999,78.26148513000226,53391.90058872 2025-04-15,18:49:01.000,105,11079802,14365,0,1744742940,12978.35027299,78.51525381000101,53391.92853720001 2025-04-15,18:49:02.000,105,11079761,14525,0,1744742941,12978.43110871,78.76197336000041,53392.033344 2025-04-15,18:49:03.000,105,11079803,14725,0,1744742942,12978.33006406,79.04393856000388,53391.80276904 2025-04-15,18:49:04.000,105,11079748,14645,0,1744742943,12978.52541704999,79.02984029999789,53391.92155008 2025-04-15,18:49:05.000,105,11079928,14645,0,1744742944,12978.55236229,79.0932824699994,53391.9634728 2025-04-15,18:49:06.000,105,11079973,14365,0,1744742945,12978.71403373,78.98049639000237,53392.005395520006 2025-04-15,18:49:07.000,105,11080046,14405,0,1744742946,12978.821814689996,78.80426814000384,53392.21500912001 2025-04-15,18:49:08.000,105,11080001,14645,0,1744742947,12979.010431369992,78.88180857000407,53392.01936976 2025-04-15,18:49:09.000,105,11079989,14405,0,1744742948,12979.293356389993,78.83951379000064,53392.13116368 2025-04-15,18:49:10.000,105,11079987,14645,0,1744742949,12979.448291519999,78.73377684000297,53392.24994472 2025-04-15,18:49:11.000,105,11080067,14485,0,1744742950,12979.67058975,78.77607161999913,53392.319815920004 2025-04-15,18:49:12.000,105,11079684,14485,0,1744742951,12979.919833219996,79.1214789900041,53392.35475152 2025-04-15,18:49:13.000,105,11080061,14325,0,1744742952,12980.101713589997,79.10033159999875,53392.32680304 2025-04-15,18:49:14.000,105,11080098,14245,0,1744742953,12980.135395140001,79.26246158999857,53392.39667424 2025-04-15,18:49:15.000,105,11079618,14285,0,1744742954,12980.169076689992,79.41754244999902,53392.459558320006 2025-04-15,18:49:16.000,105,11080016,14365,0,1744742955,12980.128658829992,79.62196722000226,53392.5224424 2025-04-15,18:49:17.000,105,11079840,14285,0,1744742956,12980.229703479992,79.59377070000482,53392.508468160006 2025-04-15,18:49:18.000,105,11080020,14805,0,1744742957,12980.182549309997,79.57967243999883,53392.39667424 2025-04-15,18:49:19.000,105,11079927,14605,0,1744742958,12980.101713589997,79.45983723000245,53392.5923136 2025-04-15,18:49:20.000,105,11079761,14445,0,1744742959,12979.940042149996,79.4034441900003,53392.43160984001 2025-04-15,18:49:21.000,105,11079974,14525,0,1744742960,12979.859206429996,78.95229986999766,53392.38270000001 2025-04-15,18:49:22.000,105,11079744,14285,0,1744742961,12979.70427129999,78.72672771000362,53392.39667424 2025-04-15,18:49:23.000,105,11079776,14565,0,1744742962,12979.74468915999,78.5998433700006,53392.36173864001 2025-04-15,18:49:24.000,105,11079957,14605,0,1744742963,12979.67058975,78.27558339000097,53392.18007352 2025-04-15,18:49:25.000,105,11079854,14725,0,1744742964,12979.74468915999,78.37427120999928,53392.14513792001 2025-04-15,18:49:26.000,105,11079929,14525,0,1744742965,12979.69079868,78.12050253000052,53392.340777280006 2025-04-15,18:49:27.000,105,11079920,14565,0,1744742966,12979.758161779995,78.08525688000373,53392.15911216 2025-04-15,18:49:28.000,105,11080017,14645,0,1744742967,12979.798579639995,77.84558646000369,53392.07526672001 2025-04-15,18:49:29.000,105,11079830,14565,0,1744742968,12979.7716344,77.78919342000154,53392.15911216 2025-04-15,18:49:30.000,105,11079867,14405,0,1744742969,12979.75142547,77.76804603000346,53392.270906080004 2025-04-15,18:49:31.000,105,11079794,14405,0,1744742970,12979.697534989995,77.5142773500047,53392.19404776001 2025-04-15,18:49:32.000,105,11079880,14565,0,1744742971,12979.778370709995,77.41558952999912,53392.09622808001 2025-04-15,18:49:33.000,105,11079834,14405,0,1744742972,12979.66385343999,77.3380490999989,53392.054305360005 2025-04-15,18:49:34.000,105,11079875,14485,0,1744742973,12979.73121654,77.21821389000252,53392.06129248 2025-04-15,18:49:35.000,105,11079679,14525,0,1744742974,12979.508918309999,77.30985258000146,53392.103215200004 2025-04-15,18:49:36.000,105,11079918,14325,0,1744742975,12979.306829009998,77.21116476000316,53392.02635688001 2025-04-15,18:49:37.000,105,11079957,14405,0,1744742976,12978.936331960002,77.19706650000444,53391.935524320004 2025-04-15,18:49:38.000,105,11079740,14605,0,1744742977,12978.700561109996,77.11247694000485,53391.956485680006 2025-04-15,18:49:39.000,105,11080163,14565,0,1744742978,12978.44458132999,76.9926417300012,53391.77482056 2025-04-15,18:49:40.000,105,11080068,14285,0,1744742979,12977.979775940003,76.99969086000056,53391.87264024 2025-04-15,18:49:41.000,105,11079942,14725,0,1744742980,12977.656433060001,76.75297131000116,53391.67700088 2025-04-15,18:49:42.000,105,11079952,14365,0,1744742981,12977.27246339,76.54149740999856,53391.74687208 2025-04-15,18:49:43.000,105,11079657,14405,0,1744742982,12976.955856819994,76.28067960000044,53391.63507816 2025-04-15,18:49:44.000,105,11079986,14365,0,1744742983,12976.868284789998,76.16084439000406,53391.47437440001 2025-04-15,18:49:45.000,105,11079684,14125,0,1744742984,12976.672931799993,75.86478093000187,53391.29270928 2025-04-15,18:49:46.000,105,11080154,14445,0,1744742985,12976.531469289992,75.81543701999908,53391.20886384001 2025-04-15,18:49:47.000,105,11079890,14485,0,1744742986,12976.24854426999,75.58986485999776,53391.048160080005 2025-04-15,18:49:48.000,105,11079768,14325,0,1744742987,12976.31590737,75.53347182000289,53391.13200552 2025-04-15,18:49:49.000,105,11079923,14565,0,1744742988,12976.03298235,75.36429270000372,53391.09008280001 2025-04-15,18:49:50.000,105,11079779,14645,0,1744742989,12976.01277342,75.29380140000285,53390.978288880004 2025-04-15,18:49:51.000,105,11079683,14685,0,1744742990,12976.100345449995,75.15986793000047,53390.985276 2025-04-15,18:49:52.000,105,11079872,14565,0,1744742991,12975.92520138999,75.14576967000176,53391.03418584 2025-04-15,18:49:53.000,105,11079896,14365,0,1744742992,12975.770266259999,75.0259344599981,53390.831559360005 2025-04-15,18:49:54.000,105,11079971,14445,0,1744742993,12975.547968029998,75.06822924000153,53390.68482984001 2025-04-15,18:49:55.000,105,11079940,14845,0,1744742994,12975.446923379997,75.23035923000134,53390.65688136001 2025-04-15,18:49:56.000,105,11079845,14525,0,1744742995,12975.285251939997,75.13167141000304,53390.58701016001 2025-04-15,18:49:57.000,105,11079802,14685,0,1744742996,12975.190943599991,75.44183313000394,53390.51015184 2025-04-15,18:49:58.000,105,11079920,14685,0,1744742997,12975.04948108999,75.67445442000462,53390.55906168 2025-04-15,18:49:59.000,105,11079784,14645,0,1744742998,12975.123580499996,75.6956018100027,53390.6009844 2025-04-15,18:50:00.000,105,11079917,14605,0,1744742999,12975.265043009997,75.62511051000183,53390.475216240004 2025-04-15,18:50:01.000,105,11079901,14765,0,1744743000,12975.089898949991,75.62511051000183,53390.475216240004 2025-04-15,18:50:02.000,105,11079934,14485,0,1744743001,12975.305460869997,75.60396312000375,53390.26560264 2025-04-15,18:50:03.000,105,11079931,14685,0,1744743002,12975.339142420002,75.4488822600033,53390.48919048001 2025-04-15,18:50:04.000,105,11079809,14525,0,1744743003,12975.547968029998,75.336096179999,53390.48220336 2025-04-15,18:50:05.000,105,11080006,14325,0,1744743004,12975.628803749998,75.20921184000326,53390.461242 2025-04-15,18:50:06.000,105,11079984,14525,0,1744743005,12975.709639469998,75.30085053000221,53390.40534504 2025-04-15,18:50:07.000,105,11079748,14725,0,1744743006,12975.84436566999,75.30789966000157,53390.51015184 2025-04-15,18:50:08.000,105,11079609,14605,0,1744743007,12975.89151984,75.44183313000394,53390.32149960001 2025-04-15,18:50:09.000,105,11079918,14645,0,1744743008,12975.830893049999,75.44183313000394,53390.52412608 2025-04-15,18:50:10.000,105,11080084,14605,0,1744743009,12975.89151984,75.56166834000032,53390.50316472 2025-04-15,18:50:11.000,105,11079897,14685,0,1744743010,12975.92520138999,75.50527529999817,53390.30752536 2025-04-15,18:50:12.000,105,11079865,14605,0,1744743011,12975.797211499994,75.73789658999885,53390.57303592 2025-04-15,18:50:13.000,105,11079929,14645,0,1744743012,12975.655748989993,75.60396312000375,53390.58701016001 2025-04-15,18:50:14.000,105,11080176,14525,0,1744743013,12975.568176959998,75.56166834000032,53390.426306400004 2025-04-15,18:50:15.000,105,11079642,14525,0,1744743014,12975.642276369988,75.66740528999799,53390.32149960001 2025-04-15,18:50:16.000,105,11079757,14565,0,1744743015,12975.386296589997,75.68150355000398,53390.5311132 2025-04-15,18:50:17.000,105,11080025,14885,0,1744743016,12975.527759099998,75.56166834000032,53390.258615520004 2025-04-15,18:50:18.000,105,11080117,14525,0,1744743017,12975.446923379997,75.60396312000375,53390.41233216 2025-04-15,18:50:19.000,105,11079915,14405,0,1744743018,12975.480604930002,75.47002965000138,53390.475216240004 2025-04-15,18:50:20.000,105,11079925,14325,0,1744743019,12975.554704339993,75.49117703999946,53390.377396560005 2025-04-15,18:50:21.000,105,11079819,14565,0,1744743020,12975.628803749998,75.40658747999987,53390.48220336 2025-04-15,18:50:22.000,105,11079756,14445,0,1744743021,12976.059927589995,75.63920877000055,53390.461242 2025-04-15,18:50:23.000,105,11079706,14805,0,1744743022,12976.10708175999,75.63920877000055,53390.31451248 2025-04-15,18:50:24.000,105,11080066,14645,0,1744743023,12976.477578810001,75.66740528999799,53390.475216240004 2025-04-15,18:50:25.000,105,11079758,14685,0,1744743024,12976.679668110002,75.61806138000247,53390.57303592 2025-04-15,18:50:26.000,105,11079926,14565,0,1744743025,12976.834603239993,75.51232443000481,53390.53810032001 2025-04-15,18:50:27.000,105,11079947,14605,0,1744743026,12977.023219919989,75.47707878000074,53390.58701016001 2025-04-15,18:50:28.000,105,11079952,14485,0,1744743027,12977.22530921999,75.18101531999855,53390.60797152001 2025-04-15,18:50:29.000,105,11079988,14685,0,1744743028,12977.12426456999,75.04708185000345,53390.57303592 2025-04-15,18:50:30.000,105,11079778,14925,0,1744743029,12977.33309018,75.15281880000111,53390.73373968001 2025-04-15,18:50:31.000,105,11079804,14565,0,1744743030,12977.40718958999,75.16691705999983,53390.761688160004 2025-04-15,18:50:32.000,105,11079908,14485,0,1744743031,12977.400453279995,75.27265401000477,53390.7407268 2025-04-15,18:50:33.000,105,11079878,14565,0,1744743032,12977.440871139996,75.44183313000394,53390.75470104001 2025-04-15,18:50:34.000,105,11080056,14765,0,1744743033,12977.51497055,75.64625789999991,53390.81758512 2025-04-15,18:50:35.000,105,11079695,14525,0,1744743034,12977.642960439996,75.8436335400038,53390.89444344 2025-04-15,18:50:36.000,105,11079983,14605,0,1744743035,12977.690114609992,75.82248614999844,53390.880469200005 2025-04-15,18:50:37.000,105,11079783,14565,0,1744743036,12978.080820589988,75.70265094000206,53390.88745632 2025-04-15,18:50:38.000,105,11079769,14405,0,1744743037,12978.181865239989,75.74494571999821,53390.92239192001 2025-04-15,18:50:39.000,105,11079694,14605,0,1744743038,12978.45131764,75.58986485999776,53391.06213432 2025-04-15,18:50:40.000,105,11079617,14485,0,1744743039,12978.64667062999,75.40658747999987,53391.166941120006 2025-04-15,18:50:41.000,105,11079865,14525,0,1744743040,12978.970013509992,75.56166834000032,53391.20187672 2025-04-15,18:50:42.000,105,11079844,14605,0,1744743041,12979.225993289998,75.66035615999863,53391.166941120006 2025-04-15,18:50:43.000,105,11079994,14725,0,1744743042,12979.421346279989,75.87183006000123,53391.20187672 2025-04-15,18:50:44.000,105,11079705,14845,0,1744743043,12979.697534989995,75.96346875000017,53391.25777368001 2025-04-15,18:50:45.000,105,11079818,14525,0,1744743044,12979.980460009996,75.97051787999953,53391.44642592001 2025-04-15,18:50:46.000,105,11079798,14485,0,1744743045,12979.966987389991,76.19609004000085,53391.34860624 2025-04-15,18:50:47.000,105,11079984,14445,0,1744743046,12979.980460009996,76.27363047000108,53391.56520696 2025-04-15,18:50:48.000,105,11079810,14485,0,1744743047,12980.121922519997,76.37231828999938,53391.65603952 2025-04-15,18:50:49.000,105,11080000,14285,0,1744743048,12980.283593959997,76.29477785999916,53391.62809104 2025-04-15,18:50:50.000,105,11079674,14765,0,1744743049,12980.512628499993,76.36526916000003,53391.683988 2025-04-15,18:50:51.000,105,11079866,14765,0,1744743050,12980.728190419999,76.3864165499981,53391.78180768001 2025-04-15,18:50:52.000,105,11079718,14365,0,1744743051,12980.99090651,76.42871133000153,53391.80276904 2025-04-15,18:50:53.000,105,11080093,14605,0,1744743052,12981.435502970002,76.32297438000387,53391.85866600001 2025-04-15,18:50:54.000,105,11079865,14365,0,1744743053,12981.859890499989,76.2877287299998,53391.984434160004 2025-04-15,18:50:55.000,105,11080021,14725,0,1744743054,12982.136079209995,76.23838482000428,53391.935524320004 2025-04-15,18:50:56.000,105,11079855,14685,0,1744743055,12982.405531609991,76.01986179000232,53392.06129248 2025-04-15,18:50:57.000,105,11079733,14685,0,1744743056,12982.674984010002,76.04805830999976,53392.19404776001 2025-04-15,18:50:58.000,105,11079849,14365,0,1744743057,12982.789501279993,75.92117397000402,53392.43160984001 2025-04-15,18:50:59.000,105,11079931,14485,0,1744743058,12983.112844159994,75.76609311000357,53392.31282880001 2025-04-15,18:51:00.000,105,11079883,14365,0,1744743059,12983.375560249995,75.53347182000289,53392.55039088001 2025-04-15,18:51:01.000,105,11079771,14525,0,1744743060,12983.604594789991,75.30789966000157,53392.655197680004 2025-04-15,18:51:02.000,105,11079792,14725,0,1744743061,12983.975091840002,75.32199792000029,53392.627249200006 2025-04-15,18:51:03.000,105,11079606,14685,0,1744743062,12984.224335309998,75.30789966000157,53392.76699160001 2025-04-15,18:51:04.000,105,11079791,14765,0,1744743063,12984.39947936999,75.21626097000262,53392.83686280001 2025-04-15,18:51:05.000,105,11079867,14605,0,1744743064,12984.60156866999,75.29380140000285,53392.80891432 2025-04-15,18:51:06.000,105,11079745,14605,0,1744743065,12984.81039428,75.22331010000198,53393.06743776 2025-04-15,18:51:07.000,105,11079923,14365,0,1744743066,12984.850812140001,75.30085053000221,53393.05346352001 2025-04-15,18:51:08.000,105,11079815,14485,0,1744743067,12985.100055609997,75.37839096000243,53393.08839912 2025-04-15,18:51:09.000,105,11079708,14725,0,1744743068,12985.275199670003,75.35019443999772,53393.12333472001 2025-04-15,18:51:10.000,105,11079889,14525,0,1744743069,12985.376244319988,75.5475700800016,53393.10237336001 2025-04-15,18:51:11.000,105,11079940,14645,0,1744743070,12985.62548779,75.35019443999772,53393.05346352001 2025-04-15,18:51:12.000,105,11079846,14485,0,1744743071,12985.74000505999,75.30789966000157,53393.228141520005 2025-04-15,18:51:13.000,105,11079866,14605,0,1744743072,12985.67937826999,75.41363660999923,53393.19320592 2025-04-15,18:51:14.000,105,11079817,14525,0,1744743073,12985.88820388,75.42068573999859,53393.26307712 2025-04-15,18:51:15.000,105,11079958,14445,0,1744743074,12985.975775909996,75.44183313000394,53393.298012720006 2025-04-15,18:51:16.000,105,11079825,14485,0,1744743075,12986.00945746,75.42068573999859,53393.395832400005 2025-04-15,18:51:17.000,105,11079857,14765,0,1744743076,12986.097029489996,75.40658747999987,53393.37487104 2025-04-15,18:51:18.000,105,11079736,14445,0,1744743077,12986.137447349996,75.66035615999863,53393.514613440006 2025-04-15,18:51:19.000,105,11079774,14645,0,1744743078,12986.103765799991,75.61101225000311,53393.277051360004 2025-04-15,18:51:20.000,105,11079873,14525,0,1744743079,12986.110502110001,75.90707570999803,53393.50762632001 2025-04-15,18:51:21.000,105,11079866,14525,0,1744743080,12986.144183659992,75.93527223000274,53393.55653616001 2025-04-15,18:51:22.000,105,11079959,14285,0,1744743081,12986.144183659992,75.98461613999825,53393.54256192 2025-04-15,18:51:23.000,105,11079942,14365,0,1744743082,12986.070084250001,75.93527223000274,53393.48666496001 2025-04-15,18:51:24.000,105,11079808,14405,0,1744743083,12986.056611629996,75.88592831999995,53393.47269072 2025-04-15,18:51:25.000,105,11079959,14485,0,1744743084,12985.94883067,75.87887919000059,53393.54256192 2025-04-15,18:51:26.000,105,11079897,14845,0,1744743085,12985.935358049996,75.82248614999844,53393.5705104 2025-04-15,18:51:27.000,105,11080055,14565,0,1744743086,12985.88146756999,75.93527223000274,53393.37487104 2025-04-15,18:51:28.000,105,11079618,14445,0,1744743087,12985.71979612999,76.01986179000232,53393.5006392 2025-04-15,18:51:29.000,105,11079911,14405,0,1744743088,12985.854522329995,76.0410091800004,53393.40281952 2025-04-15,18:51:30.000,105,11079880,14485,0,1744743089,12985.84778602,76.06215656999848,53393.514613440006 2025-04-15,18:51:31.000,105,11079830,14365,0,1744743090,12985.995984839996,75.83658441000443,53393.430768 2025-04-15,18:51:32.000,105,11079921,14605,0,1744743091,12986.090293180001,75.86478093000187,53393.54954904 2025-04-15,18:51:33.000,105,11079873,14965,0,1744743092,12986.177865209997,75.77314224000293,53393.48666496001 2025-04-15,18:51:34.000,105,11079889,14685,0,1744743093,12986.184601519992,75.40658747999987,53393.54954904 2025-04-15,18:51:35.000,105,11079901,14885,0,1744743094,12986.198074139997,75.40658747999987,53393.59147176 2025-04-15,18:51:36.000,105,11080058,14725,0,1744743095,12986.144183659992,75.39248922000115,53393.514613440006 2025-04-15,18:51:37.000,105,11079896,14325,0,1744743096,12986.258700929997,75.25855574999878,53393.7451884 2025-04-15,18:51:38.000,105,11080010,14605,0,1744743097,12986.211546760002,75.24445749000006,53393.67531720001 2025-04-15,18:51:39.000,105,11079735,14485,0,1744743098,12986.137447349996,75.35724357000436,53393.50762632001 2025-04-15,18:51:40.000,105,11079641,14485,0,1744743099,12986.123974729991,75.21626097000262,53393.70326568001 2025-04-15,18:51:41.000,105,11079755,14445,0,1744743100,12986.103765799991,75.1387205400024,53393.682304320006 2025-04-15,18:51:42.000,105,11079797,14685,0,1744743101,12985.98251221999,75.01888532999874,53393.55653616001 2025-04-15,18:51:43.000,105,11079571,14765,0,1744743102,12985.90167649999,75.01888532999874,53393.54256192 2025-04-15,18:51:44.000,105,11079848,14565,0,1744743103,12985.78715923,75.09642575999897,53393.58448464001 2025-04-15,18:51:45.000,105,11079912,14285,0,1744743104,12985.70632351,75.20921184000326,53393.53557480001 2025-04-15,18:51:46.000,105,11080045,14565,0,1744743105,12985.416662179989,75.46298052000202,53393.47967784 2025-04-15,18:51:47.000,105,11079848,14725,0,1744743106,12985.376244319988,75.53347182000289,53393.35390968 2025-04-15,18:51:48.000,105,11079765,14605,0,1744743107,12985.127000849992,75.5475700800016,53393.41679376001 2025-04-15,18:51:49.000,105,11079958,14525,0,1744743108,12985.059637749997,75.49117703999946,53393.40281952 2025-04-15,18:51:50.000,105,11080001,14765,0,1744743109,12985.086582989992,75.49822616999882,53393.346922560006 2025-04-15,18:51:51.000,105,11079710,14485,0,1744743110,12984.904702619991,75.49822616999882,53393.346922560006 2025-04-15,18:51:52.000,105,11079692,14525,0,1744743111,12984.871021070001,75.31494879000093,53393.19320592 2025-04-15,18:51:53.000,105,11079633,14605,0,1744743112,12984.817130589996,75.19511358000454,53393.3608968 2025-04-15,18:51:54.000,105,11079985,14245,0,1744743113,12984.918175239996,75.22331010000198,53393.26307712 2025-04-15,18:51:55.000,105,11079740,14565,0,1744743114,12985.093319300002,75.18101531999855,53393.20718016 2025-04-15,18:51:56.000,105,11079890,14565,0,1744743115,12985.113528230002,75.4841279100001,53393.38884528001 2025-04-15,18:51:57.000,105,11079805,14885,0,1744743116,12984.972065720001,75.3854400900018,53393.130321840006 2025-04-15,18:51:58.000,105,11080120,14485,0,1744743117,12984.978802029997,75.60396312000375,53393.09538624 2025-04-15,18:51:59.000,105,11079662,14565,0,1744743118,12984.877757379996,75.62511051000183,53393.17224456001 2025-04-15,18:52:00.000,105,11079880,14725,0,1744743119,12984.837339519996,75.80133876000036,53393.25609 2025-04-15,18:52:01.000,105,11079994,14445,0,1744743120,12984.783449039991,75.74494571999821,53393.08839912 2025-04-15,18:52:02.000,105,11079896,14805,0,1744743121,12984.52746926,75.65330702999927,53393.08141200001 2025-04-15,18:52:03.000,105,11079838,14645,0,1744743122,12984.453369849994,75.70970007000142,53393.109360480004 2025-04-15,18:52:04.000,105,11079903,14485,0,1744743123,12984.44663354,75.97051787999953,53393.011540800006 2025-04-15,18:52:05.000,105,11079625,14565,0,1744743124,12984.35906150999,76.07625483000447,53393.12333472001 2025-04-15,18:52:06.000,105,11079795,14645,0,1744743125,12984.298434719989,76.08330396000383,53393.00455368001 2025-04-15,18:52:07.000,105,11079653,14725,0,1744743126,12984.311907339994,76.0410091800004,53392.9766052 2025-04-15,18:52:08.000,105,11079912,14245,0,1744743127,12984.39947936999,75.99871440000425,53393.0464764 2025-04-15,18:52:09.000,105,11079845,14405,0,1744743128,12984.386006749999,75.99871440000425,53393.060450640005 2025-04-15,18:52:10.000,105,11079840,14165,0,1744743129,12984.31864364999,76.01986179000232,53393.03250216001 2025-04-15,18:52:11.000,105,11079889,14285,0,1744743130,12984.271489479994,75.99871440000425,53393.08839912 2025-04-15,18:52:12.000,105,11079874,14125,0,1744743131,12984.217598999989,76.0057635300036,53393.03250216001 2025-04-15,18:52:13.000,105,11079939,14085,0,1744743132,12984.143499589998,75.94937049000146,53393.0464764 2025-04-15,18:52:14.000,105,11079920,14165,0,1744743133,12984.103081729998,76.03396005000104,53393.0464764 2025-04-15,18:52:15.000,105,11079880,13965,0,1744743134,12984.022246009998,76.17494265000278,53393.00455368001 2025-04-15,18:52:16.000,105,11079885,14085,0,1744743135,12983.887519809992,76.30887611999788,53392.99756656 2025-04-15,18:52:17.000,105,11079909,14085,0,1744743136,12983.752793610001,76.42871133000153,53392.9766052 2025-04-15,18:52:18.000,105,11079949,13885,0,1744743137,12983.638276339996,76.4992026300024,53392.8717984 2025-04-15,18:52:19.000,105,11079897,13965,0,1744743138,12983.63154003,76.51330089000112,53392.86481128001 2025-04-15,18:52:20.000,105,11079869,14325,0,1744743139,12983.63154003,76.55559567000455,53392.75301736 2025-04-15,18:52:21.000,105,11079878,14125,0,1744743140,12983.678694199996,76.5344482799992,53392.74603024001 2025-04-15,18:52:22.000,105,11079902,14205,0,1744743141,12983.725848369992,76.47805524000432,53392.68314616 2025-04-15,18:52:23.000,105,11079893,14045,0,1744743142,12983.786475159992,76.42871133000153,53392.68314616 2025-04-15,18:52:24.000,105,11079919,14005,0,1744743143,12983.766266229992,76.4005148100041,53392.62026208001 2025-04-15,18:52:25.000,105,11079880,13925,0,1744743144,12983.773002540001,76.45690784999897,53392.655197680004 2025-04-15,18:52:26.000,105,11079901,14125,0,1744743145,12983.773002540001,76.59084132000135,53392.59930072001 2025-04-15,18:52:27.000,105,11079906,14045,0,1744743146,12983.752793610001,76.71067652999773,53392.57833936001 2025-04-15,18:52:28.000,105,11079900,13965,0,1744743147,12983.799947779997,76.81641348000267,53392.64821056001 2025-04-15,18:52:29.000,105,11079915,14365,0,1744743148,12983.840365639997,76.86575738999818,53392.59930072001 2025-04-15,18:52:30.000,105,11079911,14165,0,1744743149,12983.954882910002,76.83756087000074,53392.606287840004 2025-04-15,18:52:31.000,105,11079936,14005,0,1744743150,12984.076136489988,76.82346261000203,53392.57833936001 2025-04-15,18:52:32.000,105,11079888,13925,0,1744743151,12984.224335309998,76.8093643500033,53392.606287840004 2025-04-15,18:52:33.000,105,11079917,13925,0,1744743152,12984.345588889999,76.83051174000138,53392.59930072001 2025-04-15,18:52:34.000,105,11079905,14205,0,1744743153,12984.46010615999,76.79526609000459,53392.62026208001 2025-04-15,18:52:35.000,105,11079873,14085,0,1744743154,12984.62851391,76.68248001000029,53392.56436512 2025-04-15,18:52:36.000,105,11079917,14365,0,1744743155,12984.736294869996,76.5344482799992,53392.557378000005 2025-04-15,18:52:37.000,105,11079887,14205,0,1744743156,12984.951856790001,76.51330089000112,53392.57833936001 2025-04-15,18:52:38.000,105,11079914,14045,0,1744743157,12985.086582989992,76.4992026300024,53392.57833936001 2025-04-15,18:52:39.000,105,11079907,14405,0,1744743158,12985.275199670003,76.55559567000455,53392.63423632 2025-04-15,18:52:40.000,105,11079889,13885,0,1744743159,12985.409925869993,76.64018523000414,53392.655197680004 2025-04-15,18:52:41.000,105,11079893,14245,0,1744743160,12985.517706829989,76.66838175000157,53392.62026208001 2025-04-15,18:52:42.000,105,11079913,14085,0,1744743161,12985.652433029994,76.68248001000029,53392.66917192001 2025-04-15,18:52:43.000,105,11079900,13845,0,1744743162,12985.773686609995,76.64018523000414,53392.68314616 2025-04-15,18:52:44.000,105,11079907,14125,0,1744743163,12985.995984839996,76.61198870999942,53392.655197680004 2025-04-15,18:52:45.000,105,11079873,13885,0,1744743164,12986.157656279996,76.56969393000327,53392.725068880005 2025-04-15,18:52:46.000,105,11079833,13885,0,1744743165,12986.366481889992,76.54854653999791,53392.76699160001 2025-04-15,18:52:47.000,105,11079841,14205,0,1744743166,12986.548362259993,76.59084132000135,53392.75301736 2025-04-15,18:52:48.000,105,11079906,14245,0,1744743167,12986.743715249999,76.60493958000006,53392.773978720004 2025-04-15,18:52:49.000,105,11079882,14245,0,1744743168,12986.95927716999,76.70362739999837,53392.822888560004 2025-04-15,18:52:50.000,105,11079919,13885,0,1744743169,12987.10073967999,76.83756087000074,53392.81590144001 2025-04-15,18:52:51.000,105,11079894,14045,0,1744743170,12987.201784329991,77.02083824999863,53392.88577264001 2025-04-15,18:52:52.000,105,11079904,13765,0,1744743171,12987.329774220001,77.11952607000421,53392.941669600004 2025-04-15,18:52:53.000,105,11079920,13965,0,1744743172,12987.424082559992,77.22526302000188,53392.962630960006 2025-04-15,18:52:54.000,105,11079910,13885,0,1744743173,12987.444291489992,77.33099996999954,53393.011540800006 2025-04-15,18:52:55.000,105,11079882,14245,0,1744743174,12987.518390899997,77.4014912700004,53393.011540800006 2025-04-15,18:52:56.000,105,11079956,13925,0,1744743175,12987.605962929993,77.41558952999912,53393.00455368001 2025-04-15,18:52:57.000,105,11079876,14045,0,1744743176,12987.707007579993,77.42968778999784,53393.0464764 2025-04-15,18:52:58.000,105,11079919,14245,0,1744743177,12987.848470089993,77.47198257000127,53393.060450640005 2025-04-15,18:52:59.000,105,11079904,13725,0,1744743178,12987.989932599994,77.44378605000384,53393.03948928 2025-04-15,18:53:00.000,105,11079892,14205,0,1744743179,12988.09771355999,77.42968778999784,53393.0464764 2025-04-15,18:53:01.000,105,11079895,13845,0,1744743180,12988.232439759995,77.42968778999784,53393.08839912 2025-04-15,18:53:02.000,105,11079901,14165,0,1744743181,12988.252648689995,77.47198257000127,53393.1163476 2025-04-15,18:53:03.000,105,11079883,14205,0,1744743182,12988.272857619995,77.44378605000384,53393.06743776 2025-04-15,18:53:04.000,105,11079900,13925,0,1744743183,12988.24591238,77.48608082999999,53393.0464764 2025-04-15,18:53:05.000,105,11079884,14205,0,1744743184,12988.212230829995,77.50017908999871,53393.03948928 2025-04-15,18:53:06.000,105,11079896,14045,0,1744743185,12988.17854927999,77.45788431000256,53393.0464764 2025-04-15,18:53:07.000,105,11079892,13965,0,1744743186,12988.192021899995,77.40854039999977,53393.0464764 2025-04-15,18:53:08.000,105,11079904,13885,0,1744743187,12988.24591238,77.40854039999977,53393.03948928 2025-04-15,18:53:09.000,105,11079884,14165,0,1744743188,12988.27959392999,77.38034388000233,53393.011540800006 2025-04-15,18:53:10.000,105,11079917,14245,0,1744743189,12988.3267481,77.38034388000233,53393.09538624 2025-04-15,18:53:11.000,105,11079907,14205,0,1744743190,12988.38063857999,77.38739301000169,53393.011540800006 2025-04-15,18:53:12.000,105,11079875,14125,0,1744743191,12988.42779275,77.4014912700004,53393.07442488 2025-04-15,18:53:13.000,105,11079845,14245,0,1744743192,12988.421056439991,77.35919649000425,53393.06743776 2025-04-15,18:53:14.000,105,11079984,14045,0,1744743193,12988.461474299991,77.26050866999867,53393.02551504 2025-04-15,18:53:15.000,105,11079897,13885,0,1744743194,12988.495155849996,77.17591910999909,53392.95564384001 2025-04-15,18:53:16.000,105,11079909,14165,0,1744743195,12988.454737989996,77.11952607000421,53392.95564384001 2025-04-15,18:53:17.000,105,11079943,14005,0,1744743196,12988.441265369991,77.02083824999863,53392.99756656 2025-04-15,18:53:18.000,105,11079913,13725,0,1744743197,12988.32001178999,76.98559260000184,53392.962630960006 2025-04-15,18:53:19.000,105,11079964,14005,0,1744743198,12988.252648689995,76.93624868999905,53392.86481128001 2025-04-15,18:53:20.000,105,11079919,14005,0,1744743199,12988.25938499999,76.87985565000417,53392.94865672 2025-04-15,18:53:21.000,105,11079910,14245,0,1744743200,12988.14486773,76.88690478000353,53392.906734 2025-04-15,18:53:22.000,105,11079883,14125,0,1744743201,12988.090977249994,76.87280652000481,53392.82987568 2025-04-15,18:53:23.000,105,11079891,14045,0,1744743202,12987.956251049989,76.87985565000417,53392.80891432 2025-04-15,18:53:24.000,105,11079870,13925,0,1744743203,12987.882151639998,76.85165912999946,53392.843849920006 2025-04-15,18:53:25.000,105,11079907,13965,0,1744743204,12987.821524849998,76.73182392000308,53392.8019272 2025-04-15,18:53:26.000,105,11079884,14045,0,1744743205,12987.747425439993,76.68248001000029,53392.75301736 2025-04-15,18:53:27.000,105,11079854,14205,0,1744743206,12987.646380789993,76.54149740999856,53392.75301736 2025-04-15,18:53:28.000,105,11079885,13885,0,1744743207,12987.538599829997,76.50625176000176,53392.68314616 2025-04-15,18:53:29.000,105,11079913,13925,0,1744743208,12987.430818870002,76.50625176000176,53392.6621848 2025-04-15,18:53:30.000,105,11079906,14125,0,1744743209,12987.336510529996,76.52739914999984,53392.627249200006 2025-04-15,18:53:31.000,105,11079919,14205,0,1744743210,12987.174839089996,76.57674306000263,53392.627249200006 2025-04-15,18:53:32.000,105,11079864,13965,0,1744743211,12987.06032181999,76.61198870999942,53392.54340376 2025-04-15,18:53:33.000,105,11079906,14005,0,1744743212,12986.94580455,76.64018523000414,53392.5224424 2025-04-15,18:53:34.000,105,11079913,13805,0,1744743213,12986.743715249999,76.6472343600035,53392.37571288 2025-04-15,18:53:35.000,105,11079877,14005,0,1744743214,12986.555098569988,76.61198870999942,53392.319815920004 2025-04-15,18:53:36.000,105,11079942,14245,0,1744743215,12986.393427130002,76.57674306000263,53392.28488032001 2025-04-15,18:53:37.000,105,11079884,14285,0,1744743216,12986.184601519992,76.55559567000455,53392.26391896001 2025-04-15,18:53:38.000,105,11079902,14005,0,1744743217,12985.96230328999,76.46395697999833,53392.208022 2025-04-15,18:53:39.000,105,11079883,13725,0,1744743218,12985.84104970999,76.41461307000282,53392.06129248 2025-04-15,18:53:40.000,105,11079899,14285,0,1744743219,12985.69958719999,76.3864165499981,53392.01936976 2025-04-15,18:53:41.000,105,11079905,14005,0,1744743220,12985.510970519994,76.33002351000323,53392.11020232 2025-04-15,18:53:42.000,105,11079894,13845,0,1744743221,12985.403189559998,76.27363047000108,53392.08924096 2025-04-15,18:53:43.000,105,11079850,14005,0,1744743222,12985.329090149993,76.21723742999893,53391.984434160004 2025-04-15,18:53:44.000,105,11079924,13765,0,1744743223,12985.241518119998,76.21723742999893,53391.8936016 2025-04-15,18:53:45.000,105,11079920,13925,0,1744743224,12985.086582989992,76.16789352000342,53391.84469176 2025-04-15,18:53:46.000,105,11079900,14005,0,1744743225,12984.924911549992,76.11150048000127,53391.73988496001 2025-04-15,18:53:47.000,105,11079914,14045,0,1744743226,12984.66219545999,75.99871440000425,53391.66302664001 2025-04-15,18:53:48.000,105,11079900,14205,0,1744743227,12984.325379959999,75.83658441000443,53391.5791812 2025-04-15,18:53:49.000,105,11079919,14405,0,1744743228,12983.900992429997,75.66740528999799,53391.54424560001 2025-04-15,18:53:50.000,105,11079980,14125,0,1744743229,12983.577649549996,75.53347182000289,53391.502322880006 2025-04-15,18:53:51.000,105,11079943,14085,0,1744743230,12983.254306669995,75.45593139000266,53391.37655472001 2025-04-15,18:53:52.000,105,11079912,13845,0,1744743231,12983.005063199998,75.44183313000394,53391.27174792 2025-04-15,18:53:53.000,105,11079914,13965,0,1744743232,12982.789501279993,75.44183313000394,53391.15995400001 2025-04-15,18:53:54.000,105,11079901,13925,0,1744743233,12982.600884599997,75.50527529999817,53391.09008280001 2025-04-15,18:53:55.000,105,11079857,13765,0,1744743234,12982.338168509996,75.4841279100001,53390.950340400006 2025-04-15,18:53:56.000,105,11079901,13885,0,1744743235,12982.18996969,75.50527529999817,53390.89444344 2025-04-15,18:53:57.000,105,11079887,13885,0,1744743236,12982.00135300999,75.45593139000266,53390.83854648 2025-04-15,18:53:58.000,105,11079907,14325,0,1744743237,12981.880099429989,75.39953835000051,53390.75470104001 2025-04-15,18:53:59.000,105,11079831,13885,0,1744743238,12981.738636919988,75.3854400900018,53390.68482984001 2025-04-15,18:54:00.000,105,11079904,14165,0,1744743239,12981.502866069997,75.35019443999772,53390.55207456 2025-04-15,18:54:01.000,105,11079891,14005,0,1744743240,12981.246886289991,75.32904704999964,53390.45425488 2025-04-15,18:54:02.000,105,11079868,14045,0,1744743241,12981.01111544,75.29380140000285,53390.46822912001 2025-04-15,18:54:03.000,105,11079870,14005,0,1744743242,12980.748399349999,75.24445749000006,53390.328486720005 2025-04-15,18:54:04.000,105,11079923,14045,0,1744743243,12980.553046359993,75.30085053000221,53390.279576880006 2025-04-15,18:54:05.000,105,11079963,13885,0,1744743244,12980.391374919993,75.40658747999987,53390.209705680005 2025-04-15,18:54:06.000,105,11079887,14085,0,1744743245,12980.209494549992,75.4841279100001,53390.12586024 2025-04-15,18:54:07.000,105,11079834,13925,0,1744743246,12980.094977280001,75.56166834000032,53390.03502768001 2025-04-15,18:54:08.000,105,11079903,14005,0,1744743247,12980.000668939996,75.61806138000247,53389.95118224 2025-04-15,18:54:09.000,105,11079858,13925,0,1744743248,12979.960251079996,75.67445442000462,53389.825414080005 2025-04-15,18:54:10.000,105,11079912,14085,0,1744743249,12979.899624289996,75.78724050000164,53389.79746560001 2025-04-15,18:54:11.000,105,11079899,14085,0,1744743250,12979.83226119,75.95641962000082,53389.69964592001 2025-04-15,18:54:12.000,105,11079901,13885,0,1744743251,12979.838997499995,76.1396969999987,53389.63676184 2025-04-15,18:54:13.000,105,11079840,13925,0,1744743252,12979.7716344,76.37936741999874,53389.538942160005 2025-04-15,18:54:14.000,105,11079912,13805,0,1744743253,12979.7716344,76.62608696999814,53389.5179808 2025-04-15,18:54:15.000,105,11079897,13805,0,1744743254,12979.78510701999,76.87985565000417,53389.441122480006 2025-04-15,18:54:16.000,105,11079868,13925,0,1744743255,12979.78510701999,77.03493651000463,53389.371251280005 2025-04-15,18:54:17.000,105,11079851,13885,0,1744743256,12979.78510701999,77.18296823999844,53389.322341440005 2025-04-15,18:54:18.000,105,11079845,13885,0,1744743257,12979.79184333,77.26050866999867,53389.26644448001 2025-04-15,18:54:19.000,105,11079872,13925,0,1744743258,12979.80531594999,77.30985258000146,53389.252470240004 2025-04-15,18:54:20.000,105,11079919,14165,0,1744743259,12979.84573380999,77.38739301000169,53389.23150888 2025-04-15,18:54:21.000,105,11079868,14045,0,1744743260,12979.879415359996,77.46493344000191,53389.22452176001 2025-04-15,18:54:22.000,105,11079904,13965,0,1744743261,12979.89288798,77.57771951999894,53389.11971496 2025-04-15,18:54:23.000,105,11079893,13965,0,1744743262,12979.93330584,77.66230907999852,53389.105740720006 2025-04-15,18:54:24.000,105,11079929,14045,0,1744743263,12979.987196319991,77.81034080999962,53389.063818 2025-04-15,18:54:25.000,105,11079883,13965,0,1744743264,12980.014141560001,77.90902862999792,53389.09176648 2025-04-15,18:54:26.000,105,11079920,14245,0,1744743265,12980.054559420001,77.96542167000007,53389.049843759996 2025-04-15,18:54:27.000,105,11079866,14005,0,1744743266,12979.993932630001,78.01476558000286,53388.986959680005 2025-04-15,18:54:28.000,105,11079866,13965,0,1744743267,12979.987196319991,78.07820775000437,53388.93106272001 2025-04-15,18:54:29.000,105,11079845,14045,0,1744743268,12979.980460009996,78.14869904999796,53388.90311424 2025-04-15,18:54:30.000,105,11079926,13885,0,1744743269,12979.95351477,78.24033774000418,53388.86119152001 2025-04-15,18:54:31.000,105,11079839,14045,0,1744743270,12979.980460009996,78.31082903999777,53388.868178640005 2025-04-15,18:54:32.000,105,11079886,14005,0,1744743271,12980.061295729996,78.42361512000207,53388.91010136001 2025-04-15,18:54:33.000,105,11079870,13885,0,1744743272,12980.121922519997,78.51525381000101,53388.84023016001 2025-04-15,18:54:34.000,105,11079908,14005,0,1744743273,12980.182549309997,78.61394162999932,53388.83324304 2025-04-15,18:54:35.000,105,11079876,13965,0,1744743274,12980.297066580002,78.67033467000147,53388.80529456 2025-04-15,18:54:36.000,105,11079872,14045,0,1744743275,12980.310539199992,78.74787510000169,53388.72843624 2025-04-15,18:54:37.000,105,11079886,14165,0,1744743276,12980.324011819997,78.79721901000448,53388.70747488 2025-04-15,18:54:38.000,105,11079878,13805,0,1744743277,12980.330748129993,78.82541553000192,53388.72144912001 2025-04-15,18:54:39.000,105,11079885,14165,0,1744743278,12980.330748129993,78.88885770000343,53388.67253928001 2025-04-15,18:54:40.000,105,11079936,14045,0,1744743279,12980.411583849993,78.9593490000043,53388.67253928001 2025-04-15,18:54:41.000,105,11079850,14085,0,1744743280,12980.452001709993,79.0580368200026,53388.62362944001 2025-04-15,18:54:42.000,105,11079896,14245,0,1744743281,12980.546310049998,79.13557725000283,53388.62362944001 2025-04-15,18:54:43.000,105,11079838,14005,0,1744743282,12980.640618389989,79.22016681000241,53388.602668080006 2025-04-15,18:54:44.000,105,11079811,14085,0,1744743283,12980.78208089999,79.35410028000479,53388.56773248 2025-04-15,18:54:45.000,105,11079899,14165,0,1744743284,12980.88986186,79.41754244999902,53388.55375824001 2025-04-15,18:54:46.000,105,11079882,14085,0,1744743285,12980.957224959995,79.49508287999925,53388.56074536 2025-04-15,18:54:47.000,105,11079891,14125,0,1744743286,12981.0515333,79.56557418000011,53388.539784 2025-04-15,18:54:48.000,105,11079883,14125,0,1744743287,12981.07174223,79.60786896000354,53388.49087416 2025-04-15,18:54:49.000,105,11079847,14085,0,1744743288,12981.10542377999,79.69950765000249,53388.539784 2025-04-15,18:54:50.000,105,11079820,14205,0,1744743289,12981.12563270999,79.78409721000207,53388.51183552 2025-04-15,18:54:51.000,105,11079885,14245,0,1744743290,12981.08521484999,79.84753938000358,53388.57471960001 2025-04-15,18:54:52.000,105,11079879,13925,0,1744743291,12981.12563270999,79.9603254600006,53388.49786128 2025-04-15,18:54:53.000,105,11079854,13885,0,1744743292,12981.13236902,80.04491502000019,53388.539784 2025-04-15,18:54:54.000,105,11079873,14085,0,1744743293,12981.240149979996,80.13655370999913,53388.44895144 2025-04-15,18:54:55.000,105,11079862,14285,0,1744743294,12981.347930939992,80.21409413999936,53388.44196432 2025-04-15,18:54:56.000,105,11079879,13885,0,1744743295,12981.482657139997,80.28458544000023,53388.414015840004 2025-04-15,18:54:57.000,105,11079888,13925,0,1744743296,12981.630855959993,80.34097848000238,53388.47689992001 2025-04-15,18:54:58.000,105,11079893,13845,0,1744743297,12981.731900609993,80.4537645599994,53388.4699128 2025-04-15,18:54:59.000,105,11079825,14205,0,1744743298,12981.846417879999,80.47491195000475,53388.45593856001 2025-04-15,18:55:00.000,105,11079865,14045,0,1744743299,12981.893572049994,80.5524523799977,53388.45593856001 2025-04-15,18:55:01.000,105,11079876,14205,0,1744743300,12981.974407769994,80.57359977000306,53388.51183552 2025-04-15,18:55:02.000,105,11079886,13965,0,1744743301,12982.035034559995,80.55950151000434,53388.50484840001 2025-04-15,18:55:03.000,105,11079901,13965,0,1744743302,12982.16302444999,80.53130498999963,53388.4699128 2025-04-15,18:55:04.000,105,11079874,14245,0,1744743303,12982.29101434,80.4185189100026,53388.50484840001 2025-04-15,18:55:05.000,105,11079867,14165,0,1744743304,12982.41226792,80.3550767400011,53388.47689992001 2025-04-15,18:55:06.000,105,11079896,14405,0,1744743305,12982.540257809997,80.3057328299983,53388.532796880005 2025-04-15,18:55:07.000,105,11079944,14165,0,1744743306,12982.634566150002,80.19999588000064,53388.483887040005 2025-04-15,18:55:08.000,105,11079891,14085,0,1744743307,12982.701929249997,80.15770110000449,53388.50484840001 2025-04-15,18:55:09.000,105,11079899,13805,0,1744743308,12982.742347109997,80.08720980000362,53388.539784 2025-04-15,18:55:10.000,105,11079887,14085,0,1744743309,12982.829919139993,80.02376763000211,53388.51882264 2025-04-15,18:55:11.000,105,11079931,14045,0,1744743310,12982.917491169988,80.03081676000147,53388.56773248 2025-04-15,18:55:12.000,105,11079842,13965,0,1744743311,12983.005063199998,80.01671850000275,53388.546771119996 2025-04-15,18:55:13.000,105,11079876,14325,0,1744743312,12983.112844159994,80.02376763000211,53388.51882264 2025-04-15,18:55:14.000,105,11079883,13885,0,1744743313,12983.193679879994,80.08720980000362,53388.581706720004 2025-04-15,18:55:15.000,105,11079893,14085,0,1744743314,12983.32166976999,80.05901327999891,53388.59568096001 2025-04-15,18:55:16.000,105,11079894,14085,0,1744743315,12983.456395969995,79.99557111000468,53388.6096552 2025-04-15,18:55:17.000,105,11079912,14165,0,1744743316,12983.645012649991,79.96737458999996,53388.69350064001 2025-04-15,18:55:18.000,105,11079893,13925,0,1744743317,12983.820156709997,79.99557111000468,53388.70747488 2025-04-15,18:55:19.000,105,11079917,14005,0,1744743318,12984.002037079998,80.01671850000275,53388.67253928001 2025-04-15,18:55:20.000,105,11079818,13885,0,1744743319,12984.109818039993,79.98147284999868,53388.68651352 2025-04-15,18:55:21.000,105,11079903,14165,0,1744743320,12984.156972209988,79.91803068000445,53388.6795264 2025-04-15,18:55:22.000,105,11079860,14125,0,1744743321,12984.156972209988,79.83344112000486,53388.75638472 2025-04-15,18:55:23.000,105,11079900,14005,0,1744743322,12984.163708519998,79.72770416999992,53388.70747488 2025-04-15,18:55:24.000,105,11079907,14165,0,1744743323,12984.103081729998,79.54442679000203,53388.73542336 2025-04-15,18:55:25.000,105,11079876,14085,0,1744743324,12984.035718630003,79.43164070999774,53388.72843624 2025-04-15,18:55:26.000,105,11079894,14325,0,1744743325,12983.954882910002,79.31180550000136,53388.72843624 2025-04-15,18:55:27.000,105,11079868,14085,0,1744743326,12983.880783499997,79.22721594000177,53388.651577920005 2025-04-15,18:55:28.000,105,11079895,14325,0,1744743327,12983.793211470002,79.10738072999811,53388.6795264 2025-04-15,18:55:29.000,105,11079872,14205,0,1744743328,12983.685430509991,78.98049639000237,53388.67253928001 2025-04-15,18:55:30.000,105,11079848,14165,0,1744743329,12983.645012649991,78.9100050900015,53388.67253928001 2025-04-15,18:55:31.000,105,11079921,14125,0,1744743330,12983.557440619996,78.77607161999913,53388.67253928001 2025-04-15,18:55:32.000,105,11079876,14165,0,1744743331,12983.557440619996,78.67738380000083,53388.69350064001 2025-04-15,18:55:33.000,105,11079916,14285,0,1744743332,12983.49007752,78.5645977200038,53388.64459080001 2025-04-15,18:55:34.000,105,11079883,14045,0,1744743333,12983.48334120999,78.48705729000358,53388.65856504 2025-04-15,18:55:35.000,105,11079831,14045,0,1744743334,12983.436187039995,78.43066425000143,53388.63061656 2025-04-15,18:55:36.000,105,11079885,14085,0,1744743335,12983.34861501,78.38132033999864,53388.66555216 2025-04-15,18:55:37.000,105,11079912,14165,0,1744743336,12983.355351319995,78.45886076999886,53388.602668080006 2025-04-15,18:55:38.000,105,11079920,14165,0,1744743337,12983.38903287,78.48705729000358,53388.546771119996 2025-04-15,18:55:39.000,105,11079873,14405,0,1744743338,12983.38903287,78.5998433700006,53388.51882264 2025-04-15,18:55:40.000,105,11079883,14165,0,1744743339,12983.395769179995,78.66328554000211,53388.56074536 2025-04-15,18:55:41.000,105,11079900,14285,0,1744743340,12983.4092418,78.7126294500049,53388.50484840001 2025-04-15,18:55:42.000,105,11079903,14245,0,1744743341,12983.44965966,78.76902248999977,53388.539784 2025-04-15,18:55:43.000,105,11079877,13885,0,1744743342,12983.46313227999,78.79721901000448,53388.57471960001 2025-04-15,18:55:44.000,105,11079873,14165,0,1744743343,12983.564176929991,78.74082597000233,53388.52580976001 2025-04-15,18:55:45.000,105,11079831,14325,0,1744743344,12983.705639439992,78.77607161999913,53388.49786128 2025-04-15,18:55:46.000,105,11079866,14085,0,1744743345,12983.813420400002,78.81836640000256,53388.539784 2025-04-15,18:55:47.000,105,11079914,14325,0,1744743346,12983.894256120002,78.87475944000471,53388.546771119996 2025-04-15,18:55:48.000,105,11079950,14005,0,1744743347,12983.981828149997,79.02984029999789,53388.539784 2025-04-15,18:55:49.000,105,11079881,14245,0,1744743348,12984.022246009998,79.16377377000026,53388.52580976001 2025-04-15,18:55:50.000,105,11079953,13925,0,1744743349,12984.055927560003,79.33295288999943,53388.57471960001 2025-04-15,18:55:51.000,105,11079867,14285,0,1744743350,12984.109818039993,79.44573897000373,53388.52580976001 2025-04-15,18:55:52.000,105,11079928,14245,0,1744743351,12984.197390069989,79.54442679000203,53388.56773248 2025-04-15,18:55:53.000,105,11079837,14085,0,1744743352,12984.433160919994,79.65721286999906,53388.56773248 2025-04-15,18:55:54.000,105,11079870,14045,0,1744743353,12984.62851391,79.79819547000079,53388.62362944001 2025-04-15,18:55:55.000,105,11079872,13925,0,1744743354,12984.776712729996,80.01671850000275,53388.66555216 2025-04-15,18:55:56.000,105,11079895,14005,0,1744743355,12984.945120479992,80.24229066000407,53388.68651352 2025-04-15,18:55:57.000,105,11079870,14045,0,1744743356,12985.025956199992,80.39032238999789,53388.73542336 2025-04-15,18:55:58.000,105,11079946,14125,0,1744743357,12985.039428819997,80.4537645599994,53388.75638472 2025-04-15,18:55:59.000,105,11079934,14205,0,1744743358,12985.025956199992,80.54540324999834,53388.770358960006 2025-04-15,18:56:00.000,105,11079895,14245,0,1744743359,12984.951856790001,80.6017962900005,53388.770358960006 2025-04-15,18:56:01.000,105,11079930,14005,0,1744743360,12984.918175239996,80.65114020000328,53388.84023016001 2025-04-15,18:56:02.000,105,11079914,14245,0,1744743361,12984.924911549992,80.665238460002,53388.87516576 2025-04-15,18:56:03.000,105,11079929,14405,0,1744743362,12984.965329409992,80.72163150000415,53388.82625592 2025-04-15,18:56:04.000,105,11079939,14165,0,1744743363,12985.133737160002,80.7639262800003,53388.88914000001 2025-04-15,18:56:05.000,105,11079848,13965,0,1744743364,12985.228045499993,80.74982802000159,53388.9240756 2025-04-15,18:56:06.000,105,11079847,14525,0,1744743365,12985.490761589994,80.68638585000008,53388.90311424 2025-04-15,18:56:07.000,105,11079943,13965,0,1744743366,12985.67937826999,80.65114020000328,53388.917088480004 2025-04-15,18:56:08.000,105,11079879,14205,0,1744743367,12985.92862174,80.5524523799977,53388.96599832 2025-04-15,18:56:09.000,105,11079932,14085,0,1744743368,12986.150919970001,80.48901021000347,53389.02189528 2025-04-15,18:56:10.000,105,11079919,14325,0,1744743369,12986.373218200002,80.50310847000219,53389.11971496 2025-04-15,18:56:11.000,105,11079918,13845,0,1744743370,12986.575307499988,80.52425586000027,53389.09875360001 2025-04-15,18:56:12.000,105,11079881,14245,0,1744743371,12986.763924179999,80.60884541999985,53389.105740720006 2025-04-15,18:56:13.000,105,11079887,14205,0,1744743372,12986.93906823999,80.80622106000374,53389.18259904 2025-04-15,18:56:14.000,105,11079885,14045,0,1744743373,12987.06705813,80.9472036599982,53389.17561192001 2025-04-15,18:56:15.000,105,11079883,14125,0,1744743374,12987.16810278,81.14457930000208,53389.26644448001 2025-04-15,18:56:16.000,105,11079886,14045,0,1744743375,12987.323037909991,81.29261103000317,53389.33631568 2025-04-15,18:56:17.000,105,11079901,14005,0,1744743376,12987.424082559992,81.41949536999891,53389.33631568 2025-04-15,18:56:18.000,105,11079911,14045,0,1744743377,12987.444291489992,81.53228145000321,53389.39919976 2025-04-15,18:56:19.000,105,11079873,14085,0,1744743378,12987.471236730002,81.62392014000216,53389.41317400001 2025-04-15,18:56:20.000,105,11079873,13965,0,1744743379,12987.444291489992,81.70146057000238,53389.420161120004 2025-04-15,18:56:21.000,105,11079932,14165,0,1744743380,12987.417346249997,81.76490274000389,53389.45509672 2025-04-15,18:56:22.000,105,11079915,13885,0,1744743381,12987.349983150001,81.75785361000453,53389.51099368001 2025-04-15,18:56:23.000,105,11079908,14325,0,1744743382,12987.323037909991,81.84244317000412,53389.54592928 2025-04-15,18:56:24.000,105,11079885,14045,0,1744743383,12987.376928389996,81.89178707999963,53389.52496792 2025-04-15,18:56:25.000,105,11079902,14245,0,1744743384,12987.592490310002,81.9270327300037,53389.5179808 2025-04-15,18:56:26.000,105,11079892,14205,0,1744743385,12987.808052229993,81.94818012000178,53389.53195504001 2025-04-15,18:56:27.000,105,11079904,14045,0,1744743386,12988.050559389994,82.01867142000265,53389.60182624001 2025-04-15,18:56:28.000,105,11079908,14245,0,1744743387,12988.293066549995,82.05391706999944,53389.67868456001 2025-04-15,18:56:29.000,105,11079874,14205,0,1744743388,12988.36716596,81.95522925000114,53389.6926588 2025-04-15,18:56:30.000,105,11079886,13845,0,1744743389,12988.42779275,81.77195187000325,53389.68567168 2025-04-15,18:56:31.000,105,11079906,14165,0,1744743390,12988.48841954,81.58162535999872,53389.76253 2025-04-15,18:56:32.000,105,11079884,13805,0,1744743391,12988.575991569996,81.44769189000363,53389.76253 2025-04-15,18:56:33.000,105,11079897,14085,0,1744743392,12988.609673120001,81.3701514600034,53389.79746560001 2025-04-15,18:56:34.000,105,11079862,13885,0,1744743393,12988.710717770002,81.27851277000445,53389.81143984 2025-04-15,18:56:35.000,105,11079846,13965,0,1744743394,12988.764608249992,81.21507060000295,53389.85336256 2025-04-15,18:56:36.000,105,11079913,14005,0,1744743395,12988.784817179992,81.14457930000208,53389.78349136 2025-04-15,18:56:37.000,105,11079913,13965,0,1744743396,12988.811762420002,81.14457930000208,53389.825414080005 2025-04-15,18:56:38.000,105,11079894,13925,0,1744743397,12988.838707659997,81.15162843000144,53389.81842696001 2025-04-15,18:56:39.000,105,11079898,13765,0,1744743398,12988.764608249992,81.16572669000016,53389.80445272 2025-04-15,18:56:40.000,105,11079868,14165,0,1744743399,12988.724190389992,81.16572669000016,53389.80445272 2025-04-15,18:56:41.000,105,11079833,14205,0,1744743400,12988.683772529992,81.20097234000423,53389.79746560001 2025-04-15,18:56:42.000,105,11079887,13925,0,1744743401,12988.589464190001,81.23621799000102,53389.755542880004 2025-04-15,18:56:43.000,105,11079892,14085,0,1744743402,12988.515364779996,81.2573653799991,53389.76253 2025-04-15,18:56:44.000,105,11079871,13805,0,1744743403,12988.454737989996,81.29261103000317,53389.74855576001 2025-04-15,18:56:45.000,105,11079841,13845,0,1744743404,12988.421056439991,81.36310233000404,53389.76253 2025-04-15,18:56:46.000,105,11079881,13965,0,1744743405,12988.353693339996,81.44769189000363,53389.706633040005 2025-04-15,18:56:47.000,105,11079957,13925,0,1744743406,12988.26612131,81.60277275000408,53389.6926588 2025-04-15,18:56:48.000,105,11079888,14005,0,1744743407,12988.10444987,81.7508044799979,53389.66471032 2025-04-15,18:56:49.000,105,11079917,14005,0,1744743408,12987.895624259989,81.90588533999835,53389.68567168 2025-04-15,18:56:50.000,105,11079925,13925,0,1744743409,12987.666589719993,82.03276968000137,53389.58086488001 2025-04-15,18:56:51.000,105,11079938,14165,0,1744743410,12987.585753999992,82.18080141000246,53389.55990352001 2025-04-15,18:56:52.000,105,11079923,14165,0,1744743411,12987.592490310002,82.3217840100042,53389.552916399996 2025-04-15,18:56:53.000,105,11079924,14205,0,1744743412,12987.579017689997,82.40637357000378,53389.52496792 2025-04-15,18:56:54.000,105,11079910,13725,0,1744743413,12987.498181969997,82.54030703999888,53389.48304520001 2025-04-15,18:56:55.000,105,11079845,13965,0,1744743414,12987.410609940001,82.62489659999846,53389.45509672 2025-04-15,18:56:56.000,105,11079914,14165,0,1744743415,12987.302828979991,82.74473181000212,53389.43413536001 2025-04-15,18:56:57.000,105,11079889,14165,0,1744743416,12987.201784329991,82.85046875999979,53389.31535432001 2025-04-15,18:56:58.000,105,11079935,13965,0,1744743417,12987.12768492,83.02669700999832,53389.238496 2025-04-15,18:56:59.000,105,11079877,14165,0,1744743418,12987.08053074999,83.2240726500022,53389.217534639996 2025-04-15,18:57:00.000,105,11079897,14045,0,1744743419,12986.97948609999,83.4707922000016,53389.09176648 2025-04-15,18:57:01.000,105,11079885,14325,0,1744743420,12986.96601348,83.717511750001,53389.063818 2025-04-15,18:57:02.000,105,11079839,13925,0,1744743421,12986.96601348,84.03472260000126,53389.04285664 2025-04-15,18:57:03.000,105,11079917,14165,0,1744743422,12986.93906823999,84.41537562000303,53389.00792104001 2025-04-15,18:57:04.000,105,11079898,14165,0,1744743423,12986.92559562,84.80307777000417,53388.95202408 2025-04-15,18:57:05.000,105,11079834,14405,0,1744743424,12986.932331929995,85.2894677400036,53388.93106272001 2025-04-15,18:57:06.000,105,11079948,13805,0,1744743425,12986.90538669,85.78995597000176,53388.83324304 2025-04-15,18:57:07.000,105,11079888,13885,0,1744743426,12986.82455097,86.1283142100001,53388.819268800005 2025-04-15,18:57:08.000,105,11079891,13965,0,1744743427,12986.82455097,86.35388637000142,53388.79132032001 2025-04-15,18:57:09.000,105,11079912,14005,0,1744743428,12986.871705139994,86.50896723000187,53388.75638472 2025-04-15,18:57:10.000,105,11079887,14085,0,1744743429,12986.932331929995,86.61470417999953,53388.74241048001 2025-04-15,18:57:11.000,105,11079892,13925,0,1744743430,12987.033376579995,86.6851954800004,53388.64459080001 2025-04-15,18:57:12.000,105,11079881,13925,0,1744743431,12987.02664027,86.8332272100015,53388.63760368 2025-04-15,18:57:13.000,105,11079860,13925,0,1744743432,12986.952540859995,87.10814327999833,53388.63760368 2025-04-15,18:57:14.000,105,11079910,13765,0,1744743433,12986.696561079989,87.35486282999773,53388.62362944001 2025-04-15,18:57:15.000,105,11079908,14085,0,1744743434,12986.427108679993,87.51699282000482,53388.51183552 2025-04-15,18:57:16.000,105,11079901,14045,0,1744743435,12986.218283069997,87.6368280300012,53388.546771119996 2025-04-15,18:57:17.000,105,11079900,13885,0,1744743436,12986.110502110001,87.71436846000142,53388.539784 2025-04-15,18:57:18.000,105,11079905,14085,0,1744743437,12986.137447349996,87.74961410999822,53388.45593856001 2025-04-15,18:57:19.000,105,11079842,13845,0,1744743438,12986.285646169992,87.89059670999995,53388.47689992001 2025-04-15,18:57:20.000,105,11079889,14085,0,1744743439,12986.433844990002,88.13026713,53388.434977200006 2025-04-15,18:57:21.000,105,11079886,14005,0,1744743440,12986.514680709988,88.35583929000131,53388.39305448 2025-04-15,18:57:22.000,105,11079899,14165,0,1744743441,12986.460790229998,88.68009927000094,53388.39305448 2025-04-15,18:57:23.000,105,11079887,13925,0,1744743442,12986.353009270002,88.97616273000313,53388.316196160005 2025-04-15,18:57:24.000,105,11079918,14405,0,1744743443,12986.299118789997,89.37796314000298,53388.28126056 2025-04-15,18:57:25.000,105,11079911,14205,0,1744743444,12986.218283069997,89.95599180000136,53388.246324960004 2025-04-15,18:57:26.000,105,11079924,13925,0,1744743445,12986.137447349996,90.66795393000211,53388.23933784001 2025-04-15,18:57:27.000,105,11079894,14125,0,1744743446,12985.92188542999,91.47860388000117,53388.16247952 2025-04-15,18:57:28.000,105,11079914,14045,0,1744743447,12985.69958719999,92.28925383000023,53388.20440224 2025-04-15,18:57:29.000,105,11079870,14045,0,1744743448,12985.463816349999,93.03646160999779,53388.16946664001 2025-04-15,18:57:30.000,105,11079870,14165,0,1744743449,12985.194363950002,93.67793243999768,53388.0856212 2025-04-15,18:57:31.000,105,11079929,14205,0,1744743450,12985.127000849992,94.23481370999798,53388.02273712001 2025-04-15,18:57:32.000,105,11079900,14085,0,1744743451,12985.113528230002,94.76349846000085,53388.00876288 2025-04-15,18:57:33.000,105,11079910,14165,0,1744743452,12985.214572880002,95.23579017000156,53388.00876288 2025-04-15,18:57:34.000,105,11079906,14045,0,1744743453,12985.356035389988,95.66578709999885,53387.98780152 2025-04-15,18:57:35.000,105,11079888,14165,0,1744743454,12985.531179449994,96.19447185000172,53387.97382728001 2025-04-15,18:57:36.000,105,11079890,14125,0,1744743455,12985.834313399995,96.71610746999795,53387.96684016 2025-04-15,18:57:37.000,105,11079869,13925,0,1744743456,12986.204810449992,97.32233265000104,53388.00876288 2025-04-15,18:57:38.000,105,11079950,14005,0,1744743457,12986.534889639988,98.04839304000052,53388.01575 2025-04-15,18:57:39.000,105,11079941,14205,0,1744743458,12986.804342039999,98.68986387000041,53388.10658256 2025-04-15,18:57:40.000,105,11079912,14245,0,1744743459,12986.912122999995,99.31723644000158,53388.12055680001 2025-04-15,18:57:41.000,105,11079907,13845,0,1744743460,12986.98622241,99.80362641000102,53388.18344088 2025-04-15,18:57:42.000,105,11079916,13845,0,1744743461,12987.0468492,100.24067246999766,53388.148505280005 2025-04-15,18:57:43.000,105,11079900,14005,0,1744743462,12987.12768492,100.55083418999857,53388.211389359996 2025-04-15,18:57:44.000,105,11079918,13885,0,1744743463,12987.275883739996,100.8046028700046,53388.27427344 2025-04-15,18:57:45.000,105,11079866,14045,0,1744743464,12987.464500419992,100.97378199000377,53388.3301704 2025-04-15,18:57:46.000,105,11079904,14205,0,1744743465,12987.733952819988,101.07246981000208,53388.379080239996 2025-04-15,18:57:47.000,105,11079876,13805,0,1744743466,12988.09771355999,101.21345241000381,53388.46292568 2025-04-15,18:57:48.000,105,11079857,14125,0,1744743467,12988.474946919996,101.45312283000385,53388.52580976001 2025-04-15,18:57:49.000,105,11079923,13885,0,1744743468,12988.906070759993,101.66459672999918,53388.6096552 2025-04-15,18:57:50.000,105,11079935,14325,0,1744743469,12989.370876149995,101.81262846000027,53388.72843624 2025-04-15,18:57:51.000,105,11079832,14005,0,1744743470,12989.869363090002,101.76328455000476,53388.79132032001 2025-04-15,18:57:52.000,105,11079873,13925,0,1744743471,12990.361113719999,101.55885978000151,53388.88914000001 2025-04-15,18:57:53.000,105,11079916,13965,0,1744743472,12990.80571018,101.17820675999974,53389.01490816 2025-04-15,18:57:54.000,105,11079861,13725,0,1744743473,12991.102107819992,100.6918167900003,53389.18259904 2025-04-15,18:57:55.000,105,11079898,14085,0,1744743474,12991.283988189993,100.2336233399983,53389.25945736 2025-04-15,18:57:56.000,105,11079883,14005,0,1744743475,12991.283988189993,99.76133163000486,53389.32932856 2025-04-15,18:57:57.000,105,11079857,14205,0,1744743476,12991.169470920002,99.2960890500035,53389.441122480006 2025-04-15,18:57:58.000,105,11079895,14045,0,1744743477,12991.021272099992,98.90133777000301,53389.56689064 2025-04-15,18:57:59.000,105,11079878,14085,0,1744743478,12990.926963760001,98.57002866000403,53389.61580048 2025-04-15,18:58:00.000,105,11079924,14245,0,1744743479,12990.84612804,98.26691607000248,53389.68567168 2025-04-15,18:58:01.000,105,11079870,14005,0,1744743480,12990.792237559996,97.90741043999878,53389.81842696001 2025-04-15,18:58:02.000,105,11079918,14125,0,1744743481,12990.74508339,97.49151177000022,53389.81842696001 2025-04-15,18:58:03.000,105,11079887,13845,0,1744743482,12990.66424767,97.082662230001,53389.81842696001 2025-04-15,18:58:04.000,105,11079891,14045,0,1744743483,12990.62382981,96.63856703999772,53389.8324012 2025-04-15,18:58:05.000,105,11079912,13925,0,1744743484,12990.66424767,96.09578403000341,53389.923233760004 2025-04-15,18:58:06.000,105,11079893,13925,0,1744743485,12990.67772028999,95.51775536999776,53389.93022088 2025-04-15,18:58:07.000,105,11079881,13845,0,1744743486,12990.72487446,94.98202149000281,53389.90925952 2025-04-15,18:58:08.000,105,11079877,14045,0,1744743487,12990.78550125,94.69300715999998,53390.00009208 2025-04-15,18:58:09.000,105,11079895,14045,0,1744743488,12990.731610769995,94.62956498999847,53390.03502768001 2025-04-15,18:58:10.000,105,11079896,14005,0,1744743489,12990.468894679994,94.81284237000364,53390.02105344 2025-04-15,18:58:11.000,105,11079873,14085,0,1744743490,12990.172497039988,95.12300409000454,53390.090924640004 2025-04-15,18:58:12.000,105,11079868,14245,0,1744743491,12989.808736300001,95.41906754999945,53390.03502768001 2025-04-15,18:58:13.000,105,11079924,14125,0,1744743492,12989.46518449,95.60234493000462,53390.01406632001 2025-04-15,18:58:14.000,105,11079888,13925,0,1744743493,12989.135105299989,95.65168884000013,53389.98611784001 2025-04-15,18:58:15.000,105,11079875,14085,0,1744743494,12989.040796959998,95.60939406000398,53390.01406632001 2025-04-15,18:58:16.000,105,11079851,14045,0,1744743495,12989.155314229989,95.53185363000375,53390.0070792 2025-04-15,18:58:17.000,105,11079868,14085,0,1744743496,12989.32372198,95.5107062399984,53389.96515648001 2025-04-15,18:58:18.000,105,11079925,14405,0,1744743497,12989.58643807,95.42611667999881,53390.01406632001 2025-04-15,18:58:19.000,105,11079856,13925,0,1744743498,12989.862626779992,95.28513408000435,53390.03502768001 2025-04-15,18:58:20.000,105,11079896,13965,0,1744743499,12990.138815489998,94.89743193000322,53390.01406632001 2025-04-15,18:58:21.000,105,11079886,14045,0,1744743500,12990.300486929998,94.27710849000141,53390.042014800005 2025-04-15,18:58:22.000,105,11079907,14005,0,1744743501,12990.354377409989,93.54399897000258,53390.04900192 2025-04-15,18:58:23.000,105,11079881,14045,0,1744743502,12990.273541689989,92.74744728000223,53390.15380872001 2025-04-15,18:58:24.000,105,11079926,13725,0,1744743503,12990.165760729993,91.95794472000125,53390.12586024 2025-04-15,18:58:25.000,105,11079879,13925,0,1744743504,12990.031034530002,91.30237563000264,53390.1468216 2025-04-15,18:58:26.000,105,11079849,14205,0,1744743505,12989.727900580001,90.79483826999785,53390.15380872001 2025-04-15,18:58:27.000,105,11079863,14045,0,1744743506,12989.451711869995,90.34369395000249,53390.1468216 2025-04-15,18:58:28.000,105,11079940,14125,0,1744743507,12989.148577919994,89.86435311000241,53390.090924640004 2025-04-15,18:58:29.000,105,11079889,14085,0,1744743508,12988.811762420002,89.37091401000362,53390.111886000006 2025-04-15,18:58:30.000,105,11079926,13845,0,1744743509,12988.421056439991,88.82813100000203,53390.042014800005 2025-04-15,18:58:31.000,105,11079885,13965,0,1744743510,12987.99666890999,88.20075843000086,53389.93022088 2025-04-15,18:58:32.000,105,11079874,13965,0,1744743511,12987.558808759997,87.50994368999818,53389.84637544001 2025-04-15,18:58:33.000,105,11079895,13725,0,1744743512,12987.16136646999,86.81912895000278,53389.79047848 2025-04-15,18:58:34.000,105,11079904,14045,0,1744743513,12986.730242629994,86.19880551000097,53389.66471032 2025-04-15,18:58:35.000,105,11079920,13805,0,1744743514,12986.245228309992,85.55733468000108,53389.56689064 2025-04-15,18:58:36.000,105,11079876,13845,0,1744743515,12985.78042291999,85.01455166999949,53389.4481096 2025-04-15,18:58:37.000,105,11079835,14245,0,1744743516,12985.416662179989,84.54930908999813,53389.39221264001 2025-04-15,18:58:38.000,105,11079862,14045,0,1744743517,12985.059637749997,84.11226303000149,53389.252470240004 2025-04-15,18:58:39.000,105,11079891,13965,0,1744743518,12984.72955856,83.77390479000314,53389.11971496 2025-04-15,18:58:40.000,105,11079864,13965,0,1744743519,12984.298434719989,83.40030090000073,53388.917088480004 2025-04-15,18:58:41.000,105,11079889,14005,0,1744743520,12983.860574569997,82.9773531000028,53388.770358960006 2025-04-15,18:58:42.000,105,11079866,13845,0,1744743521,12983.34187869999,82.58260182000231,53388.67253928001 2025-04-15,18:58:43.000,105,11079893,14245,0,1744743522,12982.890545929993,82.14555575999839,53388.532796880005 2025-04-15,18:58:44.000,105,11079883,14085,0,1744743523,12982.405531609991,81.7155588300011,53388.35811888001 2025-04-15,18:58:45.000,105,11079905,14205,0,1744743524,12981.927253599999,81.21507060000295,53388.148505280005 2025-04-15,18:58:46.000,105,11079875,13885,0,1744743525,12981.401821419997,80.61589454999921,53388.02273712001 2025-04-15,18:58:47.000,105,11079847,14085,0,1744743526,12980.91007079,80.02376763000211,53387.764213680006 2025-04-15,18:58:48.000,105,11079886,14045,0,1744743527,12980.425056469998,79.3681985400035,53387.58953568001 2025-04-15,18:58:49.000,105,11079857,13725,0,1744743528,12979.85247012,78.6985311899989,53387.40088344001 2025-04-15,18:58:50.000,105,11079887,14245,0,1744743529,12979.239465909988,78.03591297000094,53387.17030848 2025-04-15,18:58:51.000,105,11079892,14085,0,1744743530,12978.52541704999,77.4014912700004,53386.96768200001 2025-04-15,18:58:52.000,105,11079900,14285,0,1744743531,12977.838313430002,76.77411869999924,53386.639287360005 2025-04-15,18:58:53.000,105,11079855,14285,0,1744743532,12977.218572909995,76.18199178000214,53386.48557072 2025-04-15,18:58:54.000,105,11079899,14045,0,1744743533,12976.565150839997,75.63920877000055,53386.254995760006 2025-04-15,18:58:55.000,105,11079907,14245,0,1744743534,12975.9319377,75.06118011000217,53385.968523840005 2025-04-15,18:58:56.000,105,11079862,14085,0,1744743535,12975.366087659997,74.46200405999843,53385.72397464001 2025-04-15,18:58:57.000,105,11079913,14205,0,1744743536,12974.759819759995,73.8769262700007,53385.57724512001 2025-04-15,18:58:58.000,105,11079900,14245,0,1744743537,12974.065979829997,73.29889761000231,53385.30474744 2025-04-15,18:58:59.000,105,11079896,13925,0,1744743538,12973.338458349994,72.72791808000329,53385.03923688 2025-04-15,18:59:00.000,105,11079888,13965,0,1744743539,12972.604200559996,72.12874202999956,53384.85757176001 2025-04-15,18:59:01.000,105,11079916,14085,0,1744743540,12971.768898119997,71.57186075999925,53384.529177120006 2025-04-15,18:59:02.000,105,11079883,13925,0,1744743541,12971.021167709994,71.12776557000325,53384.242705200006 2025-04-15,18:59:03.000,105,11079869,14165,0,1744743542,12970.293646229991,70.84580036999978,53384.01213024 2025-04-15,18:59:04.000,105,11079880,13965,0,1744743543,12969.599806299993,70.77530906999891,53383.73264544001 2025-04-15,18:59:05.000,105,11079888,13805,0,1744743544,12969.02048364,70.70481776999804,53383.47412200001 2025-04-15,18:59:06.000,105,11079853,14245,0,1744743545,12968.461369909994,70.71186690000468,53383.17367584 2025-04-15,18:59:07.000,105,11079885,14165,0,1744743546,12967.942674040001,70.68367037999997,53382.93611376 2025-04-15,18:59:08.000,105,11079933,14085,0,1744743547,12967.51155019999,70.53563864999887,53382.663616080004 2025-04-15,18:59:09.000,105,11079863,14205,0,1744743548,12967.040008499993,70.3030173599982,53382.39111840001 2025-04-15,18:59:10.000,105,11079877,14165,0,1744743549,12966.635829899991,70.03515042000072,53382.209453280004 2025-04-15,18:59:11.000,105,11079885,14005,0,1744743550,12966.19796975,69.72498869999981,53381.97887832 2025-04-15,18:59:12.000,105,11079868,14245,0,1744743551,12965.867890559988,69.4148269799989,53381.74131624 2025-04-15,18:59:13.000,105,11079899,14045,0,1744743552,12965.571492919997,69.14696004000143,53381.559651120006 2025-04-15,18:59:14.000,105,11079898,13845,0,1744743553,12965.34245838,68.93548613999883,53381.35003752 2025-04-15,18:59:15.000,105,11079908,13925,0,1744743554,12965.126896459995,68.84384744999988,53381.1334368 2025-04-15,18:59:16.000,105,11079937,14085,0,1744743555,12964.850707749989,68.88614223000332,53380.95875880001 2025-04-15,18:59:17.000,105,11079892,14405,0,1744743556,12964.547573800002,68.87909310000396,53380.71420960001 2025-04-15,18:59:18.000,105,11079896,14045,0,1744743557,12964.1433952,68.92138788000011,53380.49760888001 2025-04-15,18:59:19.000,105,11079837,14085,0,1744743558,12963.658380879999,68.82974919000117,53380.35087936 2025-04-15,18:59:20.000,105,11079886,14205,0,1744743559,12963.281147519992,68.69581571999879,53380.19017560001 2025-04-15,18:59:21.000,105,11079867,14245,0,1744743560,12962.917386779991,68.56893138000305,53380.001523360006 2025-04-15,18:59:22.000,105,11079826,14565,0,1744743561,12962.72203379,68.43499791000067,53379.84780672 2025-04-15,18:59:23.000,105,11079915,14205,0,1744743562,12962.56036235,68.32926096000301,53379.7709484 2025-04-15,18:59:24.000,105,11079913,14005,0,1744743563,12962.499735559999,68.23057314000471,53379.55434768 2025-04-15,18:59:25.000,105,11079897,14085,0,1744743564,12962.432372459989,68.04729575999954,53379.456528 2025-04-15,18:59:26.000,105,11079850,14125,0,1744743565,12962.398690909999,67.93450968000252,53379.330759840006 2025-04-15,18:59:27.000,105,11079833,14365,0,1744743566,12962.270701019988,67.78647795000143,53379.19800456 2025-04-15,18:59:28.000,105,11079858,14205,0,1744743567,12962.115765889997,67.65254447999905,53379.08621064001 2025-04-15,18:59:29.000,105,11079956,14165,0,1744743568,12961.933885519997,67.50451274999796,53378.98839096001 2025-04-15,18:59:30.000,105,11079824,14205,0,1744743569,12961.74526884,67.32828449999943,53378.84864856001 2025-04-15,18:59:31.000,105,11079886,14405,0,1744743570,12961.63748787999,67.24369493999984,53378.73685464 2025-04-15,18:59:32.000,105,11079884,14165,0,1744743571,12961.54317954,67.14500712000154,53378.63204784001 2025-04-15,18:59:33.000,105,11079892,13845,0,1744743572,12961.55665215999,67.04631930000323,53378.52025392 2025-04-15,18:59:34.000,105,11079851,13925,0,1744743573,12961.63748787999,66.92648408999958,53378.46435696001 2025-04-15,18:59:35.000,105,11079846,13925,0,1744743574,12961.792423009996,66.82074714000191,53378.36653728001 2025-04-15,18:59:36.000,105,11079894,14125,0,1744743575,12961.940621829992,66.65156802000274,53378.26173048 2025-04-15,18:59:37.000,105,11079862,14205,0,1744743576,12962.129238510002,66.5458310699978,53378.31064032 2025-04-15,18:59:38.000,105,11079894,14405,0,1744743577,12962.230283159988,66.46124150999822,53378.18487216 2025-04-15,18:59:39.000,105,11079824,14245,0,1744743578,12962.338064119998,66.39779934000398,53378.17089792 2025-04-15,18:59:40.000,105,11079882,14445,0,1744743579,12962.317855189998,66.35550456000055,53378.087052480005 2025-04-15,18:59:41.000,105,11079892,14045,0,1744743580,12962.142711129993,66.28501325999969,53378.101026719996 2025-04-15,18:59:42.000,105,11079845,14045,0,1744743581,12961.994512309997,66.2004237000001,53378.05211688 2025-04-15,18:59:43.000,105,11079906,14245,0,1744743582,12961.940621829992,66.10878501000116,53378.00320704 2025-04-15,18:59:44.000,105,11079912,14205,0,1744743583,12961.960830759992,66.06649022999773,53377.89141312001 2025-04-15,18:59:45.000,105,11079848,14085,0,1744743584,12962.189865300003,66.06649022999773,53377.884426 2025-04-15,18:59:46.000,105,11079884,14125,0,1744743585,12962.425636149994,66.19337457000074,53377.84250328001 2025-04-15,18:59:47.000,105,11079874,14085,0,1744743586,12962.72203379,66.36960281999927,53377.85647752 2025-04-15,18:59:48.000,105,11079867,14285,0,1744743587,12963.031904049996,66.5458310699978,53377.81455480001 2025-04-15,18:59:49.000,105,11079946,14005,0,1744743588,12963.361983239993,66.73615758000233,53377.80756768 2025-04-15,18:59:50.000,105,11079878,14045,0,1744743589,12963.69206242999,66.88418931000342,53377.89141312001 2025-04-15,18:59:51.000,105,11079870,13765,0,1744743590,12964.02214162,67.17320363999897,53377.87743888 2025-04-15,18:59:52.000,105,11079911,13965,0,1744743591,12964.433056529997,67.32123537000007,53377.99621992 2025-04-15,18:59:53.000,105,11079865,13845,0,1744743592,12964.823762509994,67.48336535999988,53378.05211688 2025-04-15,18:59:54.000,105,11079908,13965,0,1744743593,12965.19425955999,67.60320057000354,53378.087052480005 2025-04-15,18:59:55.000,105,11079883,14485,0,1744743594,12965.652328639997,67.65254447999905,53378.1639108 2025-04-15,18:59:56.000,105,11079909,14165,0,1744743595,12966.016089379998,67.744183169998,53378.29666608001 2025-04-15,18:59:57.000,105,11079938,14045,0,1744743596,12966.35290487999,67.87106751000101,53378.34557592001 2025-04-15,18:59:58.000,105,11079900,14045,0,1744743597,12966.689720379996,67.99090272000467,53378.492305440006 2025-04-15,18:59:59.000,105,11079839,14085,0,1744743598,12967.006326950002,68.09663967000233,53378.56217664001 2025-04-15,19:00:00.000,105,11079822,14285,0,1744743599,12967.43071447999,68.30811356999766,53378.72986752001 2025-04-15,19:00:01.000,105,11079905,14165,0,1744743600,12967.794475219991,68.53368572999898,53378.72986752001 2025-04-15,19:00:02.000,105,11079885,14005,0,1744743601,12968.151499649997,68.83679832000053,53378.90454552 2025-04-15,19:00:03.000,105,11079854,13885,0,1744743602,12968.414215739998,69.15400917000079,53379.03031368 2025-04-15,19:00:04.000,105,11079910,14045,0,1744743603,12968.79144909999,69.53466219000256,53379.142107600004 2025-04-15,19:00:05.000,105,11079851,14565,0,1744743604,12969.209100319997,69.95056086000113,53379.27486288 2025-04-15,19:00:06.000,105,11079902,13885,0,1744743605,12969.700850949994,70.42285257000185,53379.42159240001 2025-04-15,19:00:07.000,105,11079923,14285,0,1744743606,12970.25996468,70.89514428000257,53379.547360560005 2025-04-15,19:00:08.000,105,11079906,14045,0,1744743607,12970.886441509989,71.38858338000136,53379.645180240004 2025-04-15,19:00:09.000,105,11079897,14125,0,1744743608,12971.512918339991,71.92431726000359,53379.80588400001 2025-04-15,19:00:10.000,105,11079868,14245,0,1744743609,12972.152867789999,72.45300200999918,53379.91767792 2025-04-15,19:00:11.000,105,11079966,14045,0,1744743610,12972.711981519991,72.98168676000205,53380.029471840004 2025-04-15,19:00:12.000,105,11079902,14245,0,1744743611,12973.311513109998,73.47512586000084,53380.19017560001 2025-04-15,19:00:13.000,105,11079899,14285,0,1744743612,12973.944726249996,73.975614089999,53380.46267328 2025-04-15,19:00:14.000,105,11079890,14245,0,1744743613,12974.571203079999,74.4690531899978,53380.63036416 2025-04-15,19:00:15.000,105,11079842,14125,0,1744743614,12975.143789429996,75.00478707000002,53380.74215808001 2025-04-15,19:00:16.000,105,11079924,13965,0,1744743615,12975.615331129993,75.54052095000225,53380.95875880001 2025-04-15,19:00:17.000,105,11079908,14245,0,1744743616,12975.97235556,75.91412484000466,53381.12644968001 2025-04-15,19:00:18.000,105,11079852,14125,0,1744743617,12976.322643679996,76.252483080003,53381.28715344 2025-04-15,19:00:19.000,105,11079917,14045,0,1744743618,12976.659459180002,76.56264480000391,53381.510741280006 2025-04-15,19:00:20.000,105,11079907,13965,0,1744743619,12977.14447349999,76.82346261000203,53381.62952232001 2025-04-15,19:00:21.000,105,11079882,13965,0,1744743620,12977.55538841,77.09837867999886,53381.78323896 2025-04-15,19:00:22.000,105,11079853,13845,0,1744743621,12978.040402729988,77.4508351800032,53381.95791696 2025-04-15,19:00:23.000,105,11079889,14285,0,1744743622,12978.46479025999,77.73984950999875,53382.15355632001 2025-04-15,19:00:24.000,105,11079924,14405,0,1744743623,12978.889177789992,78.02181471000222,53382.30727296 2025-04-15,19:00:25.000,105,11079893,14085,0,1744743624,12979.286620079998,78.31082903999777,53382.43304112 2025-04-15,19:00:26.000,105,11079907,14045,0,1744743625,12979.717743919995,78.66328554000211,53382.600732 2025-04-15,19:00:27.000,105,11079898,14245,0,1744743626,12980.061295729996,79.1567246400009,53382.7404744 2025-04-15,19:00:28.000,105,11079897,14325,0,1744743627,12980.222967169997,79.65721286999906,53382.85925544 2025-04-15,19:00:29.000,105,11079874,14125,0,1744743628,12980.249912409992,80.00262024000403,53382.99201072001 2025-04-15,19:00:30.000,105,11079909,14125,0,1744743629,12980.283593959997,80.06606240999827,53383.13874024001 2025-04-15,19:00:31.000,105,11079897,14205,0,1744743630,12980.478946949988,80.0096693700034,53383.25752128001 2025-04-15,19:00:32.000,105,11079862,14205,0,1744743631,12980.849444,79.9603254600006,53383.355340960006 2025-04-15,19:00:33.000,105,11079913,13845,0,1744743632,12981.219941049996,79.91803068000445,53383.51604472001 2025-04-15,19:00:34.000,105,11079922,14245,0,1744743633,12981.671273819993,79.762949820004,53383.60687728 2025-04-15,19:00:35.000,105,11079884,14125,0,1744743634,12981.974407769994,79.72770416999992,53383.70469696 2025-04-15,19:00:36.000,105,11079846,14245,0,1744743635,12982.055243489995,79.67131112999778,53383.83046512001 2025-04-15,19:00:37.000,105,11079870,14045,0,1744743636,12982.075452419995,79.68540939000377,53383.92129768 2025-04-15,19:00:38.000,105,11079919,14285,0,1744743637,12982.00808932,79.93917807000253,53383.92828480001 2025-04-15,19:00:39.000,105,11079941,13845,0,1744743638,12981.866626809999,80.24933979000343,53384.06104008 2025-04-15,19:00:40.000,105,11079880,13925,0,1744743639,12981.704955369998,80.57359977000306,53384.075014320006 2025-04-15,19:00:41.000,105,11079917,14445,0,1744743640,12981.502866069997,80.83441758000117,53384.123924160005 2025-04-15,19:00:42.000,105,11079857,14125,0,1744743641,12981.462448209997,80.97540018000291,53384.15885976 2025-04-15,19:00:43.000,105,11079877,14085,0,1744743642,12981.583701789998,81.00359670000034,53384.172834000005 2025-04-15,19:00:44.000,105,11079895,13805,0,1744743643,12981.826208949999,81.07408800000121,53384.23571808001 2025-04-15,19:00:45.000,105,11079857,14205,0,1744743644,12981.994616699994,81.11638278000464,53384.32655064 2025-04-15,19:00:46.000,105,11079883,14205,0,1744743645,12982.00808932,81.08113713000057,53384.39642184 2025-04-15,19:00:47.000,105,11079899,14205,0,1744743646,12981.974407769994,80.95425279000483,53384.43135744001 2025-04-15,19:00:48.000,105,11079949,13965,0,1744743647,12981.839681569989,80.72868063000351,53384.43834456 2025-04-15,19:00:49.000,105,11079865,14325,0,1744743648,12981.684746439998,80.51720673000091,53384.49424152 2025-04-15,19:00:50.000,105,11079875,13885,0,1744743649,12981.415294040002,80.31278195999766,53384.4872544 2025-04-15,19:00:51.000,105,11079874,14245,0,1744743650,12980.957224959995,79.98852197999804,53384.54315136 2025-04-15,19:00:52.000,105,11079887,14285,0,1744743651,12980.344220749997,79.55852505000075,53384.508215760005 2025-04-15,19:00:53.000,105,11079868,13965,0,1744743652,12979.657117129995,79.10738072999811,53384.50122864001 2025-04-15,19:00:54.000,105,11079877,14205,0,1744743653,12978.996958750002,78.82541553000192,53384.42437032 2025-04-15,19:00:55.000,105,11079879,14125,0,1744743654,12978.36374560999,78.77607161999913,53384.291615040005 2025-04-15,19:00:56.000,105,11079938,14005,0,1744743655,12977.723796159997,79.01574203999917,53384.2077696 2025-04-15,19:00:57.000,105,11079912,14085,0,1744743656,12977.10405563999,79.22016681000241,53384.1378984 2025-04-15,19:00:58.000,105,11079848,14045,0,1744743657,12976.625777629997,79.34705114999815,53384.005143120005 2025-04-15,19:00:59.000,105,11079902,14405,0,1744743658,12976.29569844,79.42459157999838,53383.86540072 2025-04-15,19:01:00.000,105,11079922,14285,0,1744743659,12976.039718659995,79.41754244999902,53383.78155528001 2025-04-15,19:01:01.000,105,11079908,13965,0,1744743660,12975.88478352999,79.33295288999943,53383.65578712 2025-04-15,19:01:02.000,105,11079961,14125,0,1744743661,12975.662485299988,79.2554124599992,53383.54399320001 2025-04-15,19:01:03.000,105,11079886,13885,0,1744743662,12975.291988249992,79.0932824699994,53383.41123792 2025-04-15,19:01:04.000,105,11079900,14085,0,1744743663,12974.840655479995,79.0580368200026,53383.285469760005 2025-04-15,19:01:05.000,105,11079907,13965,0,1744743664,12974.274805439993,79.12852812000347,53383.215598560004 2025-04-15,19:01:06.000,105,11079843,14045,0,1744743665,12973.722428019995,79.41754244999902,53383.08983040001 2025-04-15,19:01:07.000,105,11079894,14005,0,1744743666,12973.129632739998,79.81229372999951,53382.97803648 2025-04-15,19:01:08.000,105,11079919,13925,0,1744743667,12972.53683746,80.19294675000128,53382.82431984001 2025-04-15,19:01:09.000,105,11079859,14405,0,1744743668,12971.937305869993,80.46786281999812,53382.6706032 2025-04-15,19:01:10.000,105,11079867,14085,0,1744743669,12971.384928449996,80.73572976000287,53382.47496384 2025-04-15,19:01:11.000,105,11079903,14005,0,1744743670,12970.825814719989,80.91900714000076,53382.32124720001 2025-04-15,19:01:12.000,105,11079889,14045,0,1744743671,12970.286909919996,80.99654757000098,53382.15355632001 2025-04-15,19:01:13.000,105,11079873,14085,0,1744743672,12969.694114639999,81.01769495999906,53381.9718912 2025-04-15,19:01:14.000,105,11079943,13965,0,1744743673,12969.155209839992,80.97540018000291,53381.79022608 2025-04-15,19:01:15.000,105,11079886,13645,0,1744743674,12968.643250279994,80.89785975000268,53381.5875996 2025-04-15,19:01:16.000,105,11079877,14325,0,1744743675,12968.171708579997,80.9119580100014,53381.46183144001 2025-04-15,19:01:17.000,105,11079895,14205,0,1744743676,12967.76079367,80.98244931000227,53381.273179200005 2025-04-15,19:01:18.000,105,11079873,14245,0,1744743677,12967.403769239994,81.109333649998,53381.0635656 2025-04-15,19:01:19.000,105,11079879,14005,0,1744743678,12966.878337059992,81.31375842000125,53380.867926240004 2025-04-15,19:01:20.000,105,11079918,14565,0,1744743679,12966.33269594999,81.39834798000084,53380.7491452 2025-04-15,19:01:21.000,105,11079929,14245,0,1744743680,12965.753373289997,81.35605320000468,53380.52555736001 2025-04-15,19:01:22.000,105,11079900,14165,0,1744743681,12965.376139929991,81.29966016000253,53380.32293088 2025-04-15,19:01:23.000,105,11079889,13845,0,1744743682,12965.187523249995,81.29261103000317,53380.17620136 2025-04-15,19:01:24.000,105,11079865,14085,0,1744743683,12965.20099587,81.36310233000404,53380.03645896 2025-04-15,19:01:25.000,105,11079871,13845,0,1744743684,12965.13363276999,81.4335936300049,53379.90370368001 2025-04-15,19:01:26.000,105,11079911,14085,0,1744743685,12964.823762509994,81.55342884000129,53379.77793552 2025-04-15,19:01:27.000,105,11079923,13925,0,1744743686,12964.379166049992,81.70850970000174,53379.62421888 2025-04-15,19:01:28.000,105,11079887,14125,0,1744743687,12963.907624349995,81.73670621999918,53379.526399200004 2025-04-15,19:01:29.000,105,11079884,14045,0,1744743688,12963.388928480003,81.63801840000087,53379.37268256001 2025-04-15,19:01:30.000,105,11079947,14045,0,1744743689,12962.92412309,81.4053971100002,53379.260888640005 2025-04-15,19:01:31.000,105,11079905,14165,0,1744743690,12962.324591499993,81.1586775600008,53379.10018488 2025-04-15,19:01:32.000,105,11079880,14125,0,1744743691,12961.68464205,80.91900714000076,53379.02332656 2025-04-15,19:01:33.000,105,11079881,14245,0,1744743692,12961.078374149998,80.82736845000181,53378.82070008001 2025-04-15,19:01:34.000,105,11079948,14085,0,1744743693,12960.40474315,80.665238460002,53378.68095768001 2025-04-15,19:01:35.000,105,11079891,13845,0,1744743694,12959.751321080003,80.65818933000264,53378.49929256 2025-04-15,19:01:36.000,105,11079837,14165,0,1744743695,12959.15852579999,80.65114020000328,53378.38051152 2025-04-15,19:01:37.000,105,11079825,14085,0,1744743696,12958.646566239993,80.70753323999816,53378.254743360005 2025-04-15,19:01:38.000,105,11079888,14045,0,1744743697,12958.309750740002,80.86966322999797,53378.05211688 2025-04-15,19:01:39.000,105,11079922,14205,0,1744743698,12958.02682572,81.03884235000442,53377.84250328001 2025-04-15,19:01:40.000,105,11079894,13725,0,1744743699,12957.811263799995,81.24326712000038,53377.74468360001 2025-04-15,19:01:41.000,105,11079884,13965,0,1744743700,12957.68327391,81.42654449999827,53377.632889680004 2025-04-15,19:01:42.000,105,11079888,14085,0,1744743701,12957.582229259999,81.45474102000298,53377.38834048001 2025-04-15,19:01:43.000,105,11079923,14085,0,1744743702,12957.555284019989,81.49703579999914,53377.33943064001 2025-04-15,19:01:44.000,105,11079869,14245,0,1744743703,12957.447503059993,81.56047797000065,53377.23462384 2025-04-15,19:01:45.000,105,11079902,13805,0,1744743704,12957.137632799997,81.54637971000193,53377.10186856001 2025-04-15,19:01:46.000,105,11079896,14445,0,1744743705,12956.78060836999,81.53228145000321,53377.05994584 2025-04-15,19:01:47.000,105,11079878,14085,0,1744743706,12956.383166079999,81.44064276000427,53376.927190559996 2025-04-15,19:01:48.000,105,11079904,13845,0,1744743707,12956.032877960002,81.20802147000359,53376.76648680001 2025-04-15,19:01:49.000,105,11079853,14085,0,1744743708,12955.716271389996,80.97540018000291,53376.66866712001 2025-04-15,19:01:50.000,105,11079888,13925,0,1744743709,12955.554599949995,80.79212279999774,53376.59879592001 2025-04-15,19:01:51.000,105,11079883,13885,0,1744743710,12955.41987374999,80.7639262800003,53376.44507928 2025-04-15,19:01:52.000,105,11079875,13965,0,1744743711,12955.372719579995,80.79212279999774,53376.32629824 2025-04-15,19:01:53.000,105,11079846,14405,0,1744743712,12955.30535648,80.8132701900031,53376.21450432001 2025-04-15,19:01:54.000,105,11079916,14125,0,1744743713,12955.157157659989,80.82031932000245,53376.1027104 2025-04-15,19:01:55.000,105,11079882,14245,0,1744743714,12954.988749909993,80.70753323999816,53376.00489072 2025-04-15,19:01:56.000,105,11079883,13965,0,1744743715,12954.786660609992,80.63704194000456,53375.8930968 2025-04-15,19:01:57.000,105,11079888,14245,0,1744743716,12954.611516550001,80.65818933000264,53375.83719984 2025-04-15,19:01:58.000,105,11079867,14325,0,1744743717,12954.32859153,80.665238460002,53375.7184188 2025-04-15,19:01:59.000,105,11079831,13965,0,1744743718,12954.052402819994,80.73572976000287,53375.620599120004 2025-04-15,19:02:00.000,105,11079900,14085,0,1744743719,12953.883995069998,80.88376149000396,53375.53675368 2025-04-15,19:02:01.000,105,11079883,14165,0,1744743720,12953.964830789999,81.01769495999906,53375.39701128001 2025-04-15,19:02:02.000,105,11079824,14245,0,1744743721,12954.13997484999,81.1586775600008,53375.34111432 2025-04-15,19:02:03.000,105,11079849,14085,0,1744743722,12954.395954629996,81.28556190000381,53375.236307520005 2025-04-15,19:02:04.000,105,11079889,14325,0,1744743723,12954.631725480001,81.53933058000257,53375.25726888001 2025-04-15,19:02:05.000,105,11079881,14285,0,1744743724,12954.712561200002,81.77195187000325,53375.138487840006 2025-04-15,19:02:06.000,105,11079864,14085,0,1744743725,12954.631725480001,81.76490274000389,53375.09656512 2025-04-15,19:02:07.000,105,11079812,14125,0,1744743726,12954.416163559996,81.45474102000298,53375.00573256 2025-04-15,19:02:08.000,105,11079878,14245,0,1744743727,12954.315118909995,81.15162843000144,53374.97778408 2025-04-15,19:02:09.000,105,11079870,14285,0,1744743728,12954.18039270999,80.89081062000332,53374.852015920005 2025-04-15,19:02:10.000,105,11079886,14405,0,1744743729,12954.03893019999,80.64409107000392,53374.8799644 2025-04-15,19:02:11.000,105,11079841,14005,0,1744743730,12953.937885549989,80.44671543000004,53374.79611896001 2025-04-15,19:02:12.000,105,11079897,14285,0,1744743731,12953.789686729993,80.12245545000042,53374.74720912001 2025-04-15,19:02:13.000,105,11079837,14045,0,1744743732,12953.594333740002,79.75590069000464,53374.60746672001 2025-04-15,19:02:14.000,105,11079828,14045,0,1744743733,12953.432662300002,79.38229680000222,53374.60746672001 2025-04-15,19:02:15.000,105,11079862,14005,0,1744743734,12953.277727169996,79.03688943000452,53374.4956728 2025-04-15,19:02:16.000,105,11079858,13925,0,1744743735,12953.095846799995,78.63508902000467,53374.4258016 2025-04-15,19:02:17.000,105,11079870,14205,0,1744743736,12952.8263944,78.18394470000203,53374.3559304 2025-04-15,19:02:18.000,105,11079845,14165,0,1744743737,12952.523260449998,77.52132648000406,53374.300033440006 2025-04-15,19:02:19.000,105,11079871,14005,0,1744743738,12952.260544359997,76.73887305000244,53374.12535544001 2025-04-15,19:02:20.000,105,11079871,14165,0,1744743739,12952.058455059996,75.8436335400038,53374.10439408001 2025-04-15,19:02:21.000,105,11079857,14245,0,1744743740,12951.82942052,74.9272466399998,53374.02054864 2025-04-15,19:02:22.000,105,11079901,13965,0,1744743741,12951.613858599994,73.94741757000156,53373.95766456001 2025-04-15,19:02:23.000,105,11079903,14005,0,1744743742,12951.303988339998,73.11562023000442,53373.88080624 2025-04-15,19:02:24.000,105,11079854,13965,0,1744743743,12950.933491290001,72.46005113999854,53373.796960800006 2025-04-15,19:02:25.000,105,11079875,14165,0,1744743744,12950.515840069995,71.9736611699991,53373.69914112001 2025-04-15,19:02:26.000,105,11079868,14165,0,1744743745,12950.125134089998,71.63530293000076,53373.55241160001 2025-04-15,19:02:27.000,105,11079920,14085,0,1744743746,12949.855681690002,71.36743599000329,53373.440617680004 2025-04-15,19:02:28.000,105,11079906,14405,0,1744743747,12949.754637040001,71.14891296000133,53373.28690104001 2025-04-15,19:02:29.000,105,11079887,14125,0,1744743748,12949.714219180001,70.95153732000472,53373.18908136 2025-04-15,19:02:30.000,105,11079894,14285,0,1744743749,12949.747900729992,70.69071950999933,53373.09126168 2025-04-15,19:02:31.000,105,11079887,14205,0,1744743750,12949.734428110001,70.52154039000015,53372.94453216 2025-04-15,19:02:32.000,105,11079887,14045,0,1744743751,12949.700746559996,70.38760691999778,53372.88164808001 2025-04-15,19:02:33.000,105,11079893,13925,0,1744743752,12949.5929656,70.31711562000419,53372.741905680006 2025-04-15,19:02:34.000,105,11079888,14365,0,1744743753,12949.51212988,70.42285257000185,53372.623124640006 2025-04-15,19:02:35.000,105,11079887,13925,0,1744743754,12949.44476677999,70.55678604000423,53372.54626632001 2025-04-15,19:02:36.000,105,11079946,14165,0,1744743755,12949.498657259996,70.90219341000193,53372.49036936 2025-04-15,19:02:37.000,105,11079827,14005,0,1744743756,12949.57275667,71.35333773000457,53372.39254968 2025-04-15,19:02:38.000,105,11079875,14405,0,1744743757,12949.936517410002,71.79038379000121,53372.29473 2025-04-15,19:02:39.000,105,11079910,14125,0,1744743758,12950.52257637999,72.15693855000427,53372.30171712 2025-04-15,19:02:40.000,105,11079876,13965,0,1744743759,12951.371351439993,72.27677376000065,53372.29473 2025-04-15,19:02:41.000,105,11079873,14205,0,1744743760,12952.321171149997,72.21333158999914,53372.25979440001 2025-04-15,19:02:42.000,105,11079908,14245,0,1744743761,12953.19015514,72.00185769000382,53372.32267848 2025-04-15,19:02:43.000,105,11079919,13885,0,1744743762,12953.803159349998,71.69169597000291,53372.3646012 2025-04-15,19:02:44.000,105,11079879,14245,0,1744743763,12953.99851233999,71.43792729000415,53372.469408 2025-04-15,19:02:45.000,105,11079845,13845,0,1744743764,12953.958094479989,71.37448512000265,53372.51133072 2025-04-15,19:02:46.000,105,11079830,14125,0,1744743765,12953.843577209998,71.51546772000438,53372.56024056 2025-04-15,19:02:47.000,105,11079845,14045,0,1744743766,12953.715587319988,71.839727700004,53372.51133072 2025-04-15,19:02:48.000,105,11079926,14205,0,1744743767,12953.789686729993,72.10054551000212,53372.59517616001 2025-04-15,19:02:49.000,105,11079808,14165,0,1744743768,12954.05913912999,72.29087201999937,53372.602163280004 2025-04-15,19:02:50.000,105,11079898,14005,0,1744743769,12954.395954629996,72.41070723000303,53372.602163280004 2025-04-15,19:02:51.000,105,11079857,14085,0,1744743770,12954.833814780002,72.39660897000431,53372.68600872 2025-04-15,19:02:52.000,105,11079892,13885,0,1744743771,12955.291883859994,72.2203807199985,53372.71395720001 2025-04-15,19:02:53.000,105,11079870,14125,0,1744743772,12955.709535080001,71.9736611699991,53372.769854160004 2025-04-15,19:02:54.000,105,11079881,13965,0,1744743773,12956.106977369993,71.79038379000121,53372.88164808001 2025-04-15,19:02:55.000,105,11079847,14205,0,1744743774,12956.43705655999,71.75513814000442,53372.937545040004 2025-04-15,19:02:56.000,105,11079880,14045,0,1744743775,12956.74019050999,71.80448204999993,53372.97946776001 2025-04-15,19:02:57.000,105,11079929,14125,0,1744743776,12956.928807190001,71.9736611699991,53373.077287440006 2025-04-15,19:02:58.000,105,11079854,14125,0,1744743777,12957.043324459992,72.2203807199985,53373.15414576 2025-04-15,19:02:59.000,105,11079858,14245,0,1744743778,12957.151105420002,72.56578809000348,53373.23100408 2025-04-15,19:03:00.000,105,11079905,14245,0,1744743779,12957.238677449997,73.09447283999907,53373.27991392 2025-04-15,19:03:01.000,105,11079847,14125,0,1744743780,12957.339722099998,73.57381367999915,53373.38472072001 2025-04-15,19:03:02.000,105,11079873,14005,0,1744743781,12957.541811399999,74.03200713000115,53373.32882376 2025-04-15,19:03:03.000,105,11079889,13925,0,1744743782,12957.83820903999,74.49020058000315,53373.40568208001 2025-04-15,19:03:04.000,105,11079907,14245,0,1744743783,12958.208706090001,74.93429576999915,53373.48952752 2025-04-15,19:03:05.000,105,11079825,14245,0,1744743784,12958.700456719998,75.39248922000115,53373.55241160001 2025-04-15,19:03:06.000,105,11079902,14005,0,1744743785,12959.333669859996,75.85773180000251,53373.72010248001 2025-04-15,19:03:07.000,105,11079881,13965,0,1744743786,12960.21612646999,76.29477785999916,53373.75503808 2025-04-15,19:03:08.000,105,11079911,14485,0,1744743787,12961.091846769988,76.64018523000414,53373.85984488 2025-04-15,19:03:09.000,105,11079869,14125,0,1744743788,12961.987776000002,76.97149434000312,53374.013561520005 2025-04-15,19:03:10.000,105,11079771,14205,0,1744743789,12962.68161593,77.23231215000123,53374.132342560006 2025-04-15,19:03:11.000,105,11079892,14205,0,1744743790,12963.159893939992,77.55657213000086,53374.32099480001 2025-04-15,19:03:12.000,105,11079857,14365,0,1744743791,12963.456291579998,77.83853733000433,53374.52362128 2025-04-15,19:03:13.000,105,11079912,14085,0,1744743792,12963.671853499989,78.13460078999924,53374.6004796 2025-04-15,19:03:14.000,105,11079892,14085,0,1744743793,12963.786370769994,78.36017295000056,53374.733234880005 2025-04-15,19:03:15.000,105,11079882,14005,0,1744743794,12963.96151483,78.48000816000422,53374.8799644 2025-04-15,19:03:16.000,105,11079871,14085,0,1744743795,12964.16360413,78.53640119999909,53375.1245136 2025-04-15,19:03:17.000,105,11079909,14085,0,1744743796,12964.520628559992,78.44476251000015,53375.285217360004 2025-04-15,19:03:18.000,105,11079898,14165,0,1744743797,12965.07300597999,78.2896816499997,53375.42495976001 2025-04-15,19:03:19.000,105,11079922,14045,0,1744743798,12965.726428050002,78.16279731000395,53375.5786764 2025-04-15,19:03:20.000,105,11079886,14405,0,1744743799,12966.35290487999,78.1416499199986,53375.809251360006 2025-04-15,19:03:21.000,105,11079919,14365,0,1744743800,12966.898545989992,78.19804296000075,53376.13065888 2025-04-15,19:03:22.000,105,11079881,14205,0,1744743801,12967.275779349999,78.36722207999992,53376.39616944 2025-04-15,19:03:23.000,105,11079860,13965,0,1744743802,12967.55196805999,78.60689249999996,53376.43110504001 2025-04-15,19:03:24.000,105,11079866,13965,0,1744743803,12967.67995795,78.93115247999958,53376.64071864001 2025-04-15,19:03:25.000,105,11079841,14045,0,1744743804,12967.868574629996,79.34000201999879,53376.78744816001 2025-04-15,19:03:26.000,105,11079880,14205,0,1744743805,12968.124554410002,79.748851559998,53376.90622920001 2025-04-15,19:03:27.000,105,11079936,14405,0,1744743806,12968.434424669998,80.15770110000449,53376.96911328 2025-04-15,19:03:28.000,105,11079898,14205,0,1744743807,12968.85207588999,80.5524523799977,53377.129817040004 2025-04-15,19:03:29.000,105,11079911,14565,0,1744743808,12969.337090209992,80.89785975000268,53377.29052080001 2025-04-15,19:03:30.000,105,11079862,14005,0,1744743809,12969.902940249995,81.2221197300023,53377.465198800004 2025-04-15,19:03:31.000,105,11079886,13965,0,1744743810,12970.441845050002,81.45474102000298,53377.61891544 2025-04-15,19:03:32.000,105,11079860,14125,0,1744743811,12970.960540919994,81.65916578999895,53377.75865784 2025-04-15,19:03:33.000,105,11079917,14045,0,1744743812,12971.512918339991,81.79309926000133,53377.9542972 2025-04-15,19:03:34.000,105,11079862,14165,0,1744743813,12971.944042179988,81.98342576999858,53378.1639108 2025-04-15,19:03:35.000,105,11079852,13885,0,1744743814,12972.280857679994,82.13850662999903,53378.268717599996 2025-04-15,19:03:36.000,105,11079862,14165,0,1744743815,12972.624409489996,82.22309618999861,53378.45736984 2025-04-15,19:03:37.000,105,11079864,14085,0,1744743816,12972.880389270002,82.3217840100042,53378.604099359996 2025-04-15,19:03:38.000,105,11079892,14045,0,1744743817,12973.163314289988,82.38522617999843,53378.7228804 2025-04-15,19:03:39.000,105,11079908,14165,0,1744743818,12973.459711929994,82.42752096000186,53378.876597040005 2025-04-15,19:03:40.000,105,11079865,14085,0,1744743819,12973.722428019995,82.43457009000122,53379.0023652 2025-04-15,19:03:41.000,105,11079848,14205,0,1744743820,12973.951462559991,82.41342270000314,53379.17005608 2025-04-15,19:03:42.000,105,11079860,14405,0,1744743821,12974.214178649992,82.35702966000099,53379.26787576 2025-04-15,19:03:43.000,105,11079894,14325,0,1744743822,12974.429740569998,82.3217840100042,53379.40761816 2025-04-15,19:03:44.000,105,11079896,14205,0,1744743823,12974.68572034999,82.22309618999861,53379.51941208001 2025-04-15,19:03:45.000,105,11079872,14245,0,1744743824,12974.81371024,82.10326098000223,53379.62421888 2025-04-15,19:03:46.000,105,11079908,14285,0,1744743825,12974.83391917,81.97637663999922,53379.70806432001 2025-04-15,19:03:47.000,105,11079918,14285,0,1744743826,12974.77329238,81.84949230000348,53379.81985824 2025-04-15,19:03:48.000,105,11079899,14045,0,1744743827,12974.591412009999,81.70850970000174,53379.90370368001 2025-04-15,19:03:49.000,105,11079890,14245,0,1744743828,12974.321959610003,81.62392014000216,53379.96658776 2025-04-15,19:03:50.000,105,11079844,14125,0,1744743829,12974.018825660001,81.58162535999872,53380.0154976 2025-04-15,19:03:51.000,105,11079881,14005,0,1744743830,12973.560756579995,81.57457622999937,53380.050433200006 2025-04-15,19:03:52.000,105,11079943,13965,0,1744743831,12973.129632739998,81.60277275000408,53380.13427864 2025-04-15,19:03:53.000,105,11079857,14125,0,1744743832,12972.779344620001,81.56047797000065,53380.07838168 2025-04-15,19:03:54.000,105,11079899,14085,0,1744743833,12972.543573769995,81.56047797000065,53380.06440744 2025-04-15,19:03:55.000,105,11079834,14045,0,1744743834,12972.47621067,81.56047797000065,53380.0853688 2025-04-15,19:03:56.000,105,11079940,14045,0,1744743835,12972.50989221999,81.63096927000151,53380.07139456001 2025-04-15,19:03:57.000,105,11079915,13925,0,1744743836,12972.55031007999,81.80014839000069,53380.06440744 2025-04-15,19:03:58.000,105,11079853,14205,0,1744743837,12972.543573769995,81.99047489999793,53380.029471840004 2025-04-15,19:03:59.000,105,11079904,14205,0,1744743838,12972.442529119995,82.18080141000246,53379.98754912 2025-04-15,19:04:00.000,105,11079904,14205,0,1744743839,12972.27412137,82.34293140000227,53380.04344608001 2025-04-15,19:04:01.000,105,11079875,14245,0,1744743840,12972.152867789999,82.57555269000295,53380.00851048 2025-04-15,19:04:02.000,105,11079906,13965,0,1744743841,12971.991196349998,82.67424051000125,53380.04344608001 2025-04-15,19:04:03.000,105,11079925,14365,0,1744743842,12971.883415390002,82.8645670199985,53380.029471840004 2025-04-15,19:04:04.000,105,11079888,14125,0,1744743843,12971.789107049997,82.99145136000152,53379.90370368001 2025-04-15,19:04:05.000,105,11079901,13925,0,1744743844,12971.809315979997,83.19587613000476,53379.9106908 2025-04-15,19:04:06.000,105,11079825,14085,0,1744743845,12971.856470149993,83.35095698999794,53379.9106908 2025-04-15,19:04:07.000,105,11079896,13885,0,1744743846,12972.072032069998,83.52013611000439,53379.89671656 2025-04-15,19:04:08.000,105,11079865,14245,0,1744743847,12972.260648749994,83.65406957999949,53379.87575520001 2025-04-15,19:04:09.000,105,11079850,14085,0,1744743848,12972.37516602,83.7809539200025,53379.92466504001 2025-04-15,19:04:10.000,105,11079877,14165,0,1744743849,12972.46947435999,83.89373999999953,53379.861780960004 2025-04-15,19:04:11.000,105,11079886,13885,0,1744743850,12972.48968328999,84.03472260000126,53379.9456264 2025-04-15,19:04:12.000,105,11079930,14245,0,1744743851,12972.442529119995,84.14750867999828,53379.91767792 2025-04-15,19:04:13.000,105,11079870,13885,0,1744743852,12972.36842970999,84.34488432000217,53379.931652160005 2025-04-15,19:04:14.000,105,11079946,14205,0,1744743853,12972.280857679994,84.57750561000285,53379.92466504001 2025-04-15,19:04:15.000,105,11079866,14125,0,1744743854,12972.24717612999,84.8665199399984,53379.93863928 2025-04-15,19:04:16.000,105,11079881,14325,0,1744743855,12972.24717612999,85.20487818000402,53379.95960064 2025-04-15,19:04:17.000,105,11079904,13965,0,1744743856,12972.27412137,85.536187290003,53379.93863928 2025-04-15,19:04:18.000,105,11079870,14125,0,1744743857,12972.280857679994,85.80405423000047,53380.00851048 2025-04-15,19:04:19.000,105,11079885,14085,0,1744743858,12972.34822077999,85.98733160999836,53379.98754912 2025-04-15,19:04:20.000,105,11079902,14205,0,1744743859,12972.301066609994,86.18470725000225,53379.99453624001 2025-04-15,19:04:21.000,105,11079872,14285,0,1744743860,12972.33474816,86.29044419999991,53380.001523360006 2025-04-15,19:04:22.000,105,11079862,13925,0,1744743861,12972.321275539995,86.41027941000357,53379.98754912 2025-04-15,19:04:23.000,105,11079840,14325,0,1744743862,12972.31453923,86.56536027000402,53380.06440744 2025-04-15,19:04:24.000,105,11079889,14045,0,1744743863,12972.078768379994,86.72044113000447,53380.02248472001 2025-04-15,19:04:25.000,105,11079863,14325,0,1744743864,12971.701535020002,86.93896415999916,53380.0154976 2025-04-15,19:04:26.000,105,11079873,13885,0,1744743865,12971.11547605,87.11519240999769,53379.980562000004 2025-04-15,19:04:27.000,105,11079902,14045,0,1744743866,12970.515944459992,87.24912588000007,53379.97357488001 2025-04-15,19:04:28.000,105,11079921,13885,0,1744743867,12969.99724859,87.38305935000244,53379.9106908 2025-04-15,19:04:29.000,105,11079914,13925,0,1744743868,12969.545915819988,87.51699282000482,53379.861780960004 2025-04-15,19:04:30.000,105,11079853,14165,0,1744743869,12969.188891389997,87.7002702000027,53379.81985824 2025-04-15,19:04:31.000,105,11079860,14045,0,1744743870,12969.02048364,87.82010540999909,53379.7709484 2025-04-15,19:04:32.000,105,11079895,14045,0,1744743871,12968.87228481999,87.93289149000339,53379.65915448001 2025-04-15,19:04:33.000,105,11079853,14205,0,1744743872,12968.845339579995,88.11616887000127,53379.596270400005 2025-04-15,19:04:34.000,105,11079890,14245,0,1744743873,12968.845339579995,88.22190581999894,53379.51941208001 2025-04-15,19:04:35.000,105,11079857,14325,0,1744743874,12968.89249374999,88.27829886000109,53379.498450720006 2025-04-15,19:04:36.000,105,11079884,13965,0,1744743875,12968.87228481999,88.1584636500047,53379.428579520005 2025-04-15,19:04:37.000,105,11079884,13845,0,1744743876,12968.724085999995,88.03157931000169,53379.40761816 2025-04-15,19:04:38.000,105,11079917,14005,0,1744743877,12968.60956872999,87.86240019000252,53379.3167856 2025-04-15,19:04:39.000,105,11079929,13725,0,1744743878,12968.400743119993,87.79190889000165,53379.29582424 2025-04-15,19:04:40.000,105,11079896,14045,0,1744743879,12968.185181200002,87.76371237000421,53379.260888640005 2025-04-15,19:04:41.000,105,11079875,14005,0,1744743880,12967.942674040001,87.79895802000101,53379.23294016001 2025-04-15,19:04:42.000,105,11079969,13965,0,1744743881,12967.706903189996,87.91174409999803,53379.211978800005 2025-04-15,19:04:43.000,105,11079857,14205,0,1744743882,12967.41724186,88.17256191000342,53379.1770432 2025-04-15,19:04:44.000,105,11079892,13965,0,1744743883,12967.087162669988,88.42633059000218,53379.14909472 2025-04-15,19:04:45.000,105,11079888,14045,0,1744743884,12966.716665619992,88.60255884000071,53379.0722364 2025-04-15,19:04:46.000,105,11079850,14245,0,1744743885,12966.386586429995,88.68009927000094,53379.03730080001 2025-04-15,19:04:47.000,105,11079865,14245,0,1744743886,12966.184497129994,88.67305014000158,53378.974416720004 2025-04-15,19:04:48.000,105,11079884,14205,0,1744743887,12966.049770929989,88.66600101000222,53378.88358416 2025-04-15,19:04:49.000,105,11079867,13885,0,1744743888,12965.941989969993,88.64485362000414,53378.89755840001 2025-04-15,19:04:50.000,105,11079865,14165,0,1744743889,12965.760109599993,88.61665709999943,53378.88358416 2025-04-15,19:04:51.000,105,11079849,13765,0,1744743890,12965.490657199996,88.5038710200024,53378.8626228 2025-04-15,19:04:52.000,105,11079883,14205,0,1744743891,12965.09995122,88.29944624999916,53378.76480312 2025-04-15,19:04:53.000,105,11079862,14125,0,1744743892,12964.709245239988,88.05977582999913,53378.76480312 2025-04-15,19:04:54.000,105,11079876,14045,0,1744743893,12964.338748189992,87.79895802000101,53378.77877736001 2025-04-15,19:04:55.000,105,11079864,14005,0,1744743894,12964.08276841,87.672073679998,53378.708906160005 2025-04-15,19:04:56.000,105,11079924,14245,0,1744743895,12963.887415419995,87.62977890000184,53378.70191904001 2025-04-15,19:04:57.000,105,11079911,14165,0,1744743896,12963.73248028999,87.62977890000184,53378.639034960004 2025-04-15,19:04:58.000,105,11079957,14005,0,1744743897,12963.496709439998,87.61568064000312,53378.62506072 2025-04-15,19:04:59.000,105,11079899,13965,0,1744743898,12963.207048110002,87.52404195000418,53378.52724104 2025-04-15,19:05:00.000,105,11079883,14125,0,1744743899,12962.77592426999,87.38305935000244,53378.492305440006 2025-04-15,19:05:01.000,105,11079876,14045,0,1744743900,12962.210074230003,87.10814327999833,53378.38051152 2025-04-15,19:05:02.000,105,11079974,14405,0,1744743901,12961.57686108999,86.72749026000383,53378.28967896 2025-04-15,19:05:03.000,105,11079859,14045,0,1744743902,12961.058165219998,86.2270020299984,53378.21980776 2025-04-15,19:05:04.000,105,11079898,14045,0,1744743903,12960.660722929992,85.7829068400024,53378.14993656001 2025-04-15,19:05:05.000,105,11079872,13965,0,1744743904,12960.28348957,85.41635207999934,53378.04512976 2025-04-15,19:05:06.000,105,11079849,14085,0,1744743905,12959.838893109998,85.06389558000228,53378.00320704 2025-04-15,19:05:07.000,105,11079840,14125,0,1744743906,12959.461659749992,84.8312742900016,53377.84250328001 2025-04-15,19:05:08.000,105,11079849,14005,0,1744743907,12959.10463532,84.51406344000134,53377.83551616 2025-04-15,19:05:09.000,105,11079859,14125,0,1744743908,12958.89580970999,84.2743930200013,53377.61891544 2025-04-15,19:05:10.000,105,11079916,13885,0,1744743909,12958.808237679994,83.99947695000446,53377.56301848 2025-04-15,19:05:11.000,105,11079901,14165,0,1744743910,12958.781292439999,83.72456088000035,53377.486160160006 2025-04-15,19:05:12.000,105,11079868,14005,0,1744743911,12958.889073399994,83.32980959999986,53377.44423744 2025-04-15,19:05:13.000,105,11079946,14245,0,1744743912,12958.96317281,82.94915657999809,53377.38834048001 2025-04-15,19:05:14.000,105,11079860,13965,0,1744743913,12958.90254602,82.51211052000144,53377.248598080005 2025-04-15,19:05:15.000,105,11079897,14085,0,1744743914,12958.693720409989,82.13145749999967,53377.16475264 2025-04-15,19:05:16.000,105,11079915,14125,0,1744743915,12958.323223359992,81.80719752000005,53377.08789432 2025-04-15,19:05:17.000,105,11079872,14045,0,1744743916,12957.78431856,81.60982188000344,53377.011036 2025-04-15,19:05:18.000,105,11079898,14045,0,1744743917,12957.050060770001,81.47588841000106,53376.962126160004 2025-04-15,19:05:19.000,105,11079828,14245,0,1744743918,12956.214758329988,81.34195493999869,53376.92020344 2025-04-15,19:05:20.000,105,11079900,14165,0,1744743919,12955.31882909999,81.27851277000445,53376.76648680001 2025-04-15,19:05:21.000,105,11079900,14045,0,1744743920,12954.571098690001,81.2221197300023,53376.61277016 2025-04-15,19:05:22.000,105,11079923,14045,0,1744743921,12953.782950419998,81.17277581999952,53376.43809216 2025-04-15,19:05:23.000,105,11079858,14205,0,1744743922,12953.0284837,81.14457930000208,53376.1725816 2025-04-15,19:05:24.000,105,11079874,14005,0,1744743923,12952.287489599992,81.10228451999865,53376.06078768 2025-04-15,19:05:25.000,105,11079809,13965,0,1744743924,12951.533022879994,80.99654757000098,53375.8930968 2025-04-15,19:05:26.000,105,11079863,13885,0,1744743925,12950.758347229996,80.78507366999838,53375.75335440001 2025-04-15,19:05:27.000,105,11079888,14605,0,1744743926,12949.976935270002,80.58064890000242,53375.46688248001 2025-04-15,19:05:28.000,105,11079885,14205,0,1744743927,12949.006906629998,80.4185189100026,53375.36207568 2025-04-15,19:05:29.000,105,11079906,14125,0,1744743928,12948.077295849995,80.24933979000343,53375.09656512 2025-04-15,19:05:30.000,105,11079929,13885,0,1744743929,12947.100530899996,80.1436028399985,53374.90791288 2025-04-15,19:05:31.000,105,11079862,14165,0,1744743930,12946.211337979992,80.11540632000106,53374.6703508 2025-04-15,19:05:32.000,105,11079845,14205,0,1744743931,12945.362562919989,80.19999588000064,53374.36990464001 2025-04-15,19:05:33.000,105,11079911,14005,0,1744743932,12944.58788726999,80.28458544000023,53374.132342560006 2025-04-15,19:05:34.000,105,11079853,14085,0,1744743933,12943.961410440003,80.29868369999895,53373.91574184001 2025-04-15,19:05:35.000,105,11079875,14005,0,1744743934,12943.530286599991,80.23524153000471,53373.678179760005 2025-04-15,19:05:36.000,105,11079849,14085,0,1744743935,12943.30798836999,79.98852197999804,53373.39869496 2025-04-15,19:05:37.000,105,11079893,14045,0,1744743936,12943.17326217,79.66426199999842,53373.16812000001 2025-04-15,19:05:38.000,105,11079862,14045,0,1744743937,12943.11263538,79.26951071999792,53372.98645488 2025-04-15,19:05:39.000,105,11079872,14085,0,1744743938,12942.903809769989,78.85361204999936,53372.7488928 2025-04-15,19:05:40.000,105,11079903,14125,0,1744743939,12942.533312719992,78.5011555500023,53372.574214800006 2025-04-15,19:05:41.000,105,11079895,14245,0,1744743940,12941.9135722,78.18394470000203,53372.34363984 2025-04-15,19:05:42.000,105,11079900,14085,0,1744743941,12941.179314410001,77.75394777000474,53372.13402624 2025-04-15,19:05:43.000,105,11079908,14205,0,1744743942,12940.357484589993,77.22526302000188,53371.952361120006 2025-04-15,19:05:44.000,105,11079863,14405,0,1744743943,12939.71079882999,76.58379219000199,53371.68685056001 2025-04-15,19:05:45.000,105,11079895,14205,0,1744743944,12939.225784509988,75.96346875000017,53371.49121120001 2025-04-15,19:05:46.000,105,11079898,13965,0,1744743945,12938.828342219997,75.37839096000243,53371.25364912001 2025-04-15,19:05:47.000,105,11079860,13925,0,1744743946,12938.43089992999,74.78626403999806,53371.00909992 2025-04-15,19:05:48.000,105,11079855,14165,0,1744743947,12937.959358229993,74.40561102000356,53370.8623704 2025-04-15,19:05:49.000,105,11079834,14165,0,1744743948,12937.346354019995,74.19413712000096,53370.64576968 2025-04-15,19:05:50.000,105,11079914,14045,0,1744743949,12936.598623609993,73.99676148000435,53370.45013032 2025-04-15,19:05:51.000,105,11079873,14085,0,1744743950,12935.763321169994,73.8769262700007,53370.1636584 2025-04-15,19:05:52.000,105,11079850,14005,0,1744743951,12934.988645519996,73.76414019000367,53370.00994176001 2025-04-15,19:05:53.000,105,11079832,14045,0,1744743952,12934.220706179993,73.55971542000043,53369.7793668 2025-04-15,19:05:54.000,105,11079886,14165,0,1744743953,12933.52012994,73.33414325999911,53369.50686912001 2025-04-15,19:05:55.000,105,11079875,13965,0,1744743954,12932.900389419992,73.10857109999779,53369.24135856001 2025-04-15,19:05:56.000,105,11079869,14285,0,1744743955,12932.348011999995,72.98873589000141,53369.080654800004 2025-04-15,19:05:57.000,105,11079855,14285,0,1744743956,12931.755216719997,72.96758850000333,53368.8710412 2025-04-15,19:05:58.000,105,11079863,13965,0,1744743957,12931.2028393,73.073325450001,53368.626492 2025-04-15,19:05:59.000,105,11079834,14285,0,1744743958,12930.643725569993,73.31299587000103,53368.35399432001 2025-04-15,19:06:00.000,105,11079902,14005,0,1744743959,12930.08461184,73.6936488900028,53368.102458 2025-04-15,19:06:01.000,105,11079853,14325,0,1744743960,12929.599597519998,74.10954756000137,53367.808998960005 2025-04-15,19:06:02.000,105,11079872,14165,0,1744743961,12929.181946299992,74.433807540001,53367.63432096001 2025-04-15,19:06:03.000,105,11079898,14325,0,1744743962,12928.83839448999,74.63823231000424,53367.354836160004 2025-04-15,19:06:04.000,105,11079925,14365,0,1744743963,12928.54199685,74.7792149099987,53367.14522256 2025-04-15,19:06:05.000,105,11079882,14085,0,1744743964,12928.164763489993,74.83560795000085,53366.90766048 2025-04-15,19:06:06.000,105,11079860,14085,0,1744743965,12927.774057509996,74.80036230000405,53366.69105976 2025-04-15,19:06:07.000,105,11079884,14125,0,1744743966,12927.3631426,74.69462534999911,53366.481446159996 2025-04-15,19:06:08.000,105,11079802,14205,0,1744743967,12926.952227690002,74.54659361999802,53366.30676816 2025-04-15,19:06:09.000,105,11079856,14485,0,1744743968,12926.46721337,74.42675841000164,53366.146064399996 2025-04-15,19:06:10.000,105,11079868,14325,0,1744743969,12926.009144289994,74.3351197200027,53365.95741216001 2025-04-15,19:06:11.000,105,11079882,14245,0,1744743970,12925.537602589997,74.27872668000055,53365.74081144001 2025-04-15,19:06:12.000,105,11079891,14285,0,1744743971,12925.16036922999,74.32102146000398,53365.57312056001 2025-04-15,19:06:13.000,105,11079863,14325,0,1744743972,12924.991961479995,74.25053016000311,53365.342545600004 2025-04-15,19:06:14.000,105,11079805,13925,0,1744743973,12924.850498969994,74.21528450999904,53365.16786760001 2025-04-15,19:06:15.000,105,11079880,14045,0,1744743974,12924.749454319994,74.03200713000115,53365.0630608 2025-04-15,19:06:16.000,105,11079857,13925,0,1744743975,12924.594519189988,73.7288945399996,53364.860434320006 2025-04-15,19:06:17.000,105,11079837,14045,0,1744743976,12924.473265610002,73.21430805000273,53364.78357600001 2025-04-15,19:06:18.000,105,11079889,13965,0,1744743977,12924.277912619997,72.53054243999941,53364.692743440006 2025-04-15,19:06:19.000,105,11079822,14205,0,1744743978,12924.08929594,71.99480856000446,53364.59492376001 2025-04-15,19:06:20.000,105,11079841,14285,0,1744743979,12923.96130604999,71.55071337000118,53364.49710408001 2025-04-15,19:06:21.000,105,11079850,14045,0,1744743980,12923.853525089995,71.3180920800005,53364.37133592 2025-04-15,19:06:22.000,105,11079850,14005,0,1744743981,12923.90067925999,71.20530600000347,53364.32242608 2025-04-15,19:06:23.000,105,11079870,14045,0,1744743982,12924.082559629991,71.26169903999835,53364.28050336001 2025-04-15,19:06:24.000,105,11079868,14445,0,1744743983,12924.304857859992,71.37448512000265,53364.23159352001 2025-04-15,19:06:25.000,105,11079895,14045,0,1744743984,12924.722509079998,71.64235206000012,53364.10582536 2025-04-15,19:06:26.000,105,11079877,13925,0,1744743985,12925.04585196,71.93136639000295,53364.10582536 2025-04-15,19:06:27.000,105,11079869,14165,0,1744743986,12925.335513289996,72.05825072999869,53364.0499284 2025-04-15,19:06:28.000,105,11079858,14205,0,1744743987,12925.470239490001,72.05120159999933,53364.07787688 2025-04-15,19:06:29.000,105,11079845,14005,0,1744743988,12925.490448420001,71.88907160999952,53364.07787688 2025-04-15,19:06:30.000,105,11079905,13965,0,1744743989,12925.402876389991,71.55071337000118,53364.14774808 2025-04-15,19:06:31.000,105,11079864,14085,0,1744743990,12925.22773233,71.09956904999854,53364.18268368001 2025-04-15,19:06:32.000,105,11079904,14245,0,1744743991,12924.971752549995,70.6131790799991,53364.16172232001 2025-04-15,19:06:33.000,105,11079849,14005,0,1744743992,12924.749454319994,70.07744520000415,53364.23159352001 2025-04-15,19:06:34.000,105,11079831,14285,0,1744743993,12924.527156089993,69.6756447900043,53364.20364504 2025-04-15,19:06:35.000,105,11079865,14245,0,1744743994,12924.284648929992,69.2808935100038,53364.26652912 2025-04-15,19:06:36.000,105,11079839,14245,0,1744743995,12924.00846022,69.02007569999842,53364.21063216001 2025-04-15,19:06:37.000,105,11079870,14045,0,1744743996,12923.7255352,68.73106137000286,53364.2246064 2025-04-15,19:06:38.000,105,11079844,14125,0,1744743997,12923.489764349993,68.50548921000154,53364.19665792 2025-04-15,19:06:39.000,105,11079891,14165,0,1744743998,12923.314620290002,68.34335922000173,53364.17569656 2025-04-15,19:06:40.000,105,11079886,14005,0,1744743999,12923.193366710002,68.23057314000471,53364.21063216001 2025-04-15,19:06:41.000,105,11079883,14165,0,1744744000,12923.112530990002,68.10368880000169,53364.17569656 2025-04-15,19:06:42.000,105,11079858,14045,0,1744744001,12923.146212539992,68.00500098000339,53364.10582536 2025-04-15,19:06:43.000,105,11079881,14405,0,1744744002,12923.368510769993,67.99795185000403,53364.119799600005 2025-04-15,19:06:44.000,105,11079893,14165,0,1744744003,12923.65817209999,67.99090272000467,53364.09883824 2025-04-15,19:06:45.000,105,11079884,14405,0,1744744004,12924.00846022,68.0190992400021,53364.21761928 2025-04-15,19:06:46.000,105,11079914,14085,0,1744744005,12924.304857859992,68.11778706000041,53364.32242608 2025-04-15,19:06:47.000,105,11079839,14165,0,1744744006,12924.554101330003,68.30811356999766,53364.37832304001 2025-04-15,19:06:48.000,105,11079862,14045,0,1744744007,12924.722509079998,68.61827528999856,53364.44120712 2025-04-15,19:06:49.000,105,11079876,14005,0,1744744008,12924.742718009998,69.08351786999992,53364.51107832 2025-04-15,19:06:50.000,105,11079843,14285,0,1744744009,12924.735981699989,69.61220262000279,53364.53203968 2025-04-15,19:06:51.000,105,11079878,14125,0,1744744010,12924.661882289998,70.10564172000159,53364.65082072 2025-04-15,19:06:52.000,105,11079880,13925,0,1744744011,12924.682091219998,70.45809821999865,53364.692743440006 2025-04-15,19:06:53.000,105,11079877,14125,0,1744744012,12924.87744420999,70.64842473000317,53364.71370480001 2025-04-15,19:06:54.000,105,11079887,14045,0,1744744013,12925.20078708999,70.7894073300049,53364.8185116 2025-04-15,19:06:55.000,105,11079853,14685,0,1744744014,12925.611702000002,70.89514428000257,53364.90235704001 2025-04-15,19:06:56.000,105,11079857,14045,0,1744744015,12925.921572259998,70.89514428000257,53365.007163840004 2025-04-15,19:06:57.000,105,11079833,13885,0,1744744016,12926.11692524999,70.81055472000298,53365.07004792001 2025-04-15,19:06:58.000,105,11079842,14325,0,1744744017,12926.30554193,70.70481776999804,53365.15389336 2025-04-15,19:06:59.000,105,11079825,14245,0,1744744018,12926.393113959995,70.56383517000359,53365.23075168 2025-04-15,19:07:00.000,105,11079866,14205,0,1744744019,12926.393113959995,70.40170518000377,53365.31459712001 2025-04-15,19:07:01.000,105,11079856,14325,0,1744744020,12926.35943240999,70.28186997000012,53365.39844256 2025-04-15,19:07:02.000,105,11079859,14205,0,1744744021,12926.26512407,70.13383823999902,53365.48228800001 2025-04-15,19:07:03.000,105,11079863,14085,0,1744744022,12926.130397869994,69.97170824999921,53365.57312056001 2025-04-15,19:07:04.000,105,11079870,14285,0,1744744023,12926.170815729995,69.7743326100026,53365.629017520005 2025-04-15,19:07:05.000,105,11079903,14165,0,1744744024,12926.231442519995,69.6756447900043,53365.69190160001 2025-04-15,19:07:06.000,105,11079893,14245,0,1744744025,12926.332487169995,69.56285871,53365.67094024001 2025-04-15,19:07:07.000,105,11079870,14085,0,1744744026,12926.413322889995,69.44302350000362,53365.747798560005 2025-04-15,19:07:08.000,105,11079863,14285,0,1744744027,12926.372905029995,69.28794264000317,53365.78972128001 2025-04-15,19:07:09.000,105,11079869,14245,0,1744744028,12926.36616872,69.18220568999823,53365.87356672 2025-04-15,19:07:10.000,105,11079838,14245,0,1744744029,12926.271860379995,68.98483005000162,53365.964399280005 2025-04-15,19:07:11.000,105,11079842,14045,0,1744744030,12926.18428835,68.78745440999774,53365.92247656 2025-04-15,19:07:12.000,105,11079872,14365,0,1744744031,12926.130397869994,68.70286484999815,53365.94343792 2025-04-15,19:07:13.000,105,11079862,14205,0,1744744032,12926.063034769999,68.67466833000071,53366.00632200001 2025-04-15,19:07:14.000,105,11079889,14085,0,1744744033,12926.009144289994,68.69581571999879,53366.06221896 2025-04-15,19:07:15.000,105,11079803,13885,0,1744744034,12925.948517499994,68.8579457099986,53366.06920608 2025-04-15,19:07:16.000,105,11079862,13925,0,1744744035,12925.800318679998,68.9707317900029,53366.02029624 2025-04-15,19:07:17.000,105,11079851,13885,0,1744744036,12925.685801409993,69.09761612999864,53366.02728336001 2025-04-15,19:07:18.000,105,11079870,14325,0,1744744037,12925.652119860002,69.27384438000445,53366.04824472 2025-04-15,19:07:19.000,105,11079891,13805,0,1744744038,12925.679065099997,69.53466219000256,53366.083180320005 2025-04-15,19:07:20.000,105,11079872,14205,0,1744744039,12925.732955580002,69.83072565000475,53366.05523184001 2025-04-15,19:07:21.000,105,11079901,13885,0,1744744040,12925.854209159988,70.06334693999815,53366.083180320005 2025-04-15,19:07:22.000,105,11079852,14125,0,1744744041,12926.063034769999,70.28186997000012,53366.146064399996 2025-04-15,19:07:23.000,105,11079842,14245,0,1744744042,12926.393113959995,70.479245610004,53366.17401288001 2025-04-15,19:07:24.000,105,11079863,14165,0,1744744043,12926.830974110002,70.65547386000253,53366.18798712 2025-04-15,19:07:25.000,105,11079919,14405,0,1744744044,12927.289043189994,70.8598986299985,53366.26484544 2025-04-15,19:07:26.000,105,11079861,14045,0,1744744045,12927.787530130001,71.14891296000133,53366.313755279996 2025-04-15,19:07:27.000,105,11079936,14405,0,1744744046,12928.245599209993,71.47317294000095,53366.418562080005 2025-04-15,19:07:28.000,105,11079873,14245,0,1744744047,12928.649777809995,71.88907160999952,53366.4255492 2025-04-15,19:07:29.000,105,11079903,13965,0,1744744048,12928.973120689996,72.29792114999873,53366.59324008 2025-04-15,19:07:30.000,105,11079868,14205,0,1744744049,12929.323408809993,72.71381982000457,53366.6002272 2025-04-15,19:07:31.000,105,11079839,14245,0,1744744050,12929.680433239999,73.05217806000292,53366.72599536001 2025-04-15,19:07:32.000,105,11079852,13965,0,1744744051,12930.030721359995,73.29889761000231,53366.83080216 2025-04-15,19:07:33.000,105,11079873,14005,0,1744744052,12930.448372580002,73.47512586000084,53366.90067336 2025-04-15,19:07:34.000,105,11079900,13965,0,1744744053,12930.879496419999,73.71479628000088,53367.00548016 2025-04-15,19:07:35.000,105,11079810,14005,0,1744744054,12931.22304823,73.90512278999813,53367.07535136 2025-04-15,19:07:36.000,105,11079838,14045,0,1744744055,12931.580072659992,74.12364582000009,53367.24304224 2025-04-15,19:07:37.000,105,11079865,14245,0,1744744056,12931.910151849988,74.32807059000334,53367.29195208 2025-04-15,19:07:38.000,105,11079926,13725,0,1744744057,12932.118977459999,74.49020058000315,53367.41073312 2025-04-15,19:07:39.000,105,11079868,14325,0,1744744058,12932.30085783,74.56069188000401,53367.522527040004 2025-04-15,19:07:40.000,105,11079885,14085,0,1744744059,12932.46252927,74.56069188000401,53367.66226944001 2025-04-15,19:07:41.000,105,11079874,14245,0,1744744060,12932.630937019996,74.3985618900042,53367.72515352 2025-04-15,19:07:42.000,105,11079895,14165,0,1744744061,12932.853235249997,74.26462842000183,53367.8928444 2025-04-15,19:07:43.000,105,11079838,14125,0,1744744062,12933.028379310002,74.10249843000202,53367.9627156 2025-04-15,19:07:44.000,105,11079878,14045,0,1744744063,12933.210259679989,73.89102452999941,53368.046561040006 2025-04-15,19:07:45.000,105,11079915,14205,0,1744744064,12933.39887636,73.75709106000431,53368.13739360001 2025-04-15,19:07:46.000,105,11079902,14045,0,1744744065,12933.59422934999,73.63725585000066,53368.242200400004 2025-04-15,19:07:47.000,105,11079834,13885,0,1744744066,12933.776109719991,73.60905933000322,53368.36796856 2025-04-15,19:07:48.000,105,11079851,13925,0,1744744067,12933.951253779996,73.56676454999979,53368.43783976 2025-04-15,19:07:49.000,105,11079866,14085,0,1744744068,12934.005144260002,73.49627324999892,53368.53565944 2025-04-15,19:07:50.000,105,11079788,14045,0,1744744069,12933.944517470001,73.43988021000405,53368.64046624001 2025-04-15,19:07:51.000,105,11079848,14125,0,1744744070,12933.67506506999,73.36938891000318,53368.647453360005 2025-04-15,19:07:52.000,105,11079818,14325,0,1744744071,12933.318040639999,73.29889761000231,53368.67540184 2025-04-15,19:07:53.000,105,11079854,14245,0,1744744072,12932.940807279992,73.2847993500036,53368.71033744001 2025-04-15,19:07:54.000,105,11079893,14005,0,1744744073,12932.657882259991,73.33414325999911,53368.815144240005 2025-04-15,19:07:55.000,105,11079848,13805,0,1744744074,12932.368220929995,73.46102760000213,53368.80815712001 2025-04-15,19:07:56.000,105,11079933,13925,0,1744744075,12932.078559599999,73.65840323999873,53368.78719576001 2025-04-15,19:07:57.000,105,11079886,14005,0,1744744076,12931.829316130003,73.83463149000454,53368.80117 2025-04-15,19:07:58.000,105,11079897,13925,0,1744744077,12931.586808970002,73.89807365999877,53368.78719576001 2025-04-15,19:07:59.000,105,11079929,14165,0,1744744078,12931.27693870999,73.91922105000413,53368.73828592001 2025-04-15,19:08:00.000,105,11079880,14085,0,1744744079,12930.99401368999,73.76414019000367,53368.72431168 2025-04-15,19:08:01.000,105,11079880,14165,0,1744744080,12930.636989259998,73.62315759000194,53368.717324560006 2025-04-15,19:08:02.000,105,11079882,14085,0,1744744081,12930.232810659996,73.45397847000277,53368.61950488001 2025-04-15,19:08:03.000,105,11079903,13925,0,1744744082,12929.76126896,73.29184848000295,53368.61251776 2025-04-15,19:08:04.000,105,11079840,14205,0,1744744083,12929.215627849997,73.1720132699993,53368.479762480005 2025-04-15,19:08:05.000,105,11079925,14005,0,1744744084,12928.67672304999,73.12266936000378,53368.430852640005 2025-04-15,19:08:06.000,105,11079889,14245,0,1744744085,12928.238862899998,72.9252937199999,53368.37495568001 2025-04-15,19:08:07.000,105,11079922,14245,0,1744744086,12927.848156920001,72.7772619899988,53368.30508448001 2025-04-15,19:08:08.000,105,11079900,13845,0,1744744087,12927.53828665999,72.57283722000284,53368.20027768 2025-04-15,19:08:09.000,105,11079889,13885,0,1744744088,12927.33619735999,72.22742984999786,53368.10944512 2025-04-15,19:08:10.000,105,11079833,13965,0,1744744089,12927.127371749993,71.85382596000272,53367.99765120001 2025-04-15,19:08:11.000,105,11079855,14285,0,1744744090,12926.891600900002,71.40973076999944,53367.89983152001 2025-04-15,19:08:12.000,105,11079842,13965,0,1744744091,12926.615412189996,70.87399689000449,53367.86489592 2025-04-15,19:08:13.000,105,11079858,13885,0,1744744092,12926.15734310999,70.31711562000419,53367.75310200001 2025-04-15,19:08:14.000,105,11079844,13885,0,1744744093,12925.618438309997,69.8095782599994,53367.61335960001 2025-04-15,19:08:15.000,105,11079805,14085,0,1744744094,12925.01890671999,69.28794264000317,53367.55746264 2025-04-15,19:08:16.000,105,11079942,14085,0,1744744095,12924.311594170002,68.82974919000117,53367.44566872001 2025-04-15,19:08:17.000,105,11079938,14365,0,1744744096,12923.67838102999,68.39270313000452,53367.34086192 2025-04-15,19:08:18.000,105,11079884,14325,0,1744744097,12922.984541099991,68.0190992400021,53367.257016480005 2025-04-15,19:08:19.000,105,11079898,13885,0,1744744098,12922.344591649999,67.71598665000056,53367.1242612 2025-04-15,19:08:20.000,105,11079892,13925,0,1744744099,12921.751796370001,67.46926710000116,53366.984518799996 2025-04-15,19:08:21.000,105,11079881,13925,0,1744744100,12921.105110609999,67.18730189999769,53366.8098408 2025-04-15,19:08:22.000,105,11079905,14285,0,1744744101,12920.478633779996,66.97582800000237,53366.705034000006 2025-04-15,19:08:23.000,105,11079919,14245,0,1744744102,12919.858893259989,66.71501019000425,53366.537343120006 2025-04-15,19:08:24.000,105,11079896,14245,0,1744744103,12919.15158071,66.5599293300038,53366.348690880004 2025-04-15,19:08:25.000,105,11079842,13925,0,1744744104,12918.444268159998,66.48238890000357,53366.181000000004 2025-04-15,19:08:26.000,105,11079852,14245,0,1744744105,12917.79084609,66.42599586000142,53366.00632200001 2025-04-15,19:08:27.000,105,11079889,14245,0,1744744106,12917.204787119997,66.47533977000421,53365.87356672 2025-04-15,19:08:28.000,105,11079900,13965,0,1744744107,12916.62546445999,66.52468367999973,53365.656966 2025-04-15,19:08:29.000,105,11079891,14085,0,1744744108,12916.100032279988,66.63746976000402,53365.5172236 2025-04-15,19:08:30.000,105,11079867,14085,0,1744744109,12915.588072719991,66.60222410999995,53365.363506960006 2025-04-15,19:08:31.000,105,11079888,13925,0,1744744110,12915.16368518999,66.5458310699978,53365.195816080006 2025-04-15,19:08:32.000,105,11079892,14045,0,1744744111,12914.833605999993,66.46124150999822,53365.02113808001 2025-04-15,19:08:33.000,105,11079860,14285,0,1744744112,12914.591098839992,66.36960281999927,53364.84646008 2025-04-15,19:08:34.000,105,11079897,13845,0,1744744113,12914.510263119992,66.27091500000097,53364.70671768 2025-04-15,19:08:35.000,105,11079889,14045,0,1744744114,12914.382273229996,66.15107979000459,53364.622872240005 2025-04-15,19:08:36.000,105,11079867,14325,0,1744744115,12914.261019649995,66.03829371000029,53364.49011696 2025-04-15,19:08:37.000,105,11079851,14085,0,1744744116,12914.06566665999,65.97485153999878,53364.37133592 2025-04-15,19:08:38.000,105,11079862,13965,0,1744744117,12913.802950569989,65.98190066999814,53364.25255488 2025-04-15,19:08:39.000,105,11079868,14045,0,1744744118,12913.418980900002,65.8902619799992,53364.11281248001 2025-04-15,19:08:40.000,105,11079888,14045,0,1744744119,12913.0148023,65.80567241999961,53363.99403144001 2025-04-15,19:08:41.000,105,11079837,13925,0,1744744120,12912.563469529989,65.6435424299998,53363.89621176001 2025-04-15,19:08:42.000,105,11079900,14085,0,1744744121,12912.186236169997,65.43206853000447,53363.76345648 2025-04-15,19:08:43.000,105,11079858,13885,0,1744744122,12911.86962959999,65.20649637000315,53363.65166256 2025-04-15,19:08:44.000,105,11079868,14045,0,1744744123,12911.70795815999,65.00912072999927,53363.57480424 2025-04-15,19:08:45.000,105,11079860,14205,0,1744744124,12911.60691350999,64.82584335000138,53363.400126240005 2025-04-15,19:08:46.000,105,11079845,14045,0,1744744125,12911.600177199995,64.64961510000285,53363.26737096 2025-04-15,19:08:47.000,105,11079877,14125,0,1744744126,12911.63385875,64.51568163000047,53363.19749976 2025-04-15,19:08:48.000,105,11079863,13965,0,1744744127,12911.59344089,64.3112568600045,53363.05775736001 2025-04-15,19:08:49.000,105,11079815,14325,0,1744744128,12911.48565992999,64.17027426000277,53362.98089904 2025-04-15,19:08:50.000,105,11079824,13885,0,1744744129,12911.350933729998,63.979947749998246,53362.92500208 2025-04-15,19:08:51.000,105,11079909,14285,0,1744744130,12911.209471219998,63.76847385000292,53362.848143760006 2025-04-15,19:08:52.000,105,11079842,13965,0,1744744131,12911.047799779997,63.571098209999036,53362.848143760006 2025-04-15,19:08:53.000,105,11079862,14045,0,1744744132,12910.899600960001,63.35962431000371,53362.778272560005 2025-04-15,19:08:54.000,105,11079855,14365,0,1744744133,12910.744665829996,63.176346929998545,53362.7573112 2025-04-15,19:08:55.000,105,11079859,14245,0,1744744134,12910.67730273,63.02831520000473,53362.64551728 2025-04-15,19:08:56.000,105,11079852,14045,0,1744744135,12910.54931283999,63.049462590002804,53362.59660744 2025-04-15,19:08:57.000,105,11079814,13925,0,1744744136,12910.461740809995,63.176346929998545,53362.4778264 2025-04-15,19:08:58.000,105,11079863,14205,0,1744744137,12910.293333059999,63.36667344000307,53362.41494232001 2025-04-15,19:08:59.000,105,11079880,13885,0,1744744138,12910.111452689998,63.627491250001185,53362.40096808 2025-04-15,19:09:00.000,105,11079896,14245,0,1744744139,12909.842000290002,63.853063410002505,53362.3031484 2025-04-15,19:09:01.000,105,11079870,13725,0,1744744140,12909.612965749991,64.0363407900004,53362.25423856 2025-04-15,19:09:02.000,105,11079871,14405,0,1744744141,12909.43782169,64.1350286099987,53362.19135448 2025-04-15,19:09:03.000,105,11079872,14125,0,1744744142,12909.33004072999,64.247814690003,53362.12148328001 2025-04-15,19:09:04.000,105,11079865,14165,0,1744744143,12909.3771949,64.38879729000473,53362.0935348 2025-04-15,19:09:05.000,105,11079896,13885,0,1744744144,12909.45129430999,64.46633771999768,53362.05161208001 2025-04-15,19:09:06.000,105,11079837,13885,0,1744744145,12909.586020509996,64.5579764100039,53361.988728000004 2025-04-15,19:09:07.000,105,11079857,14285,0,1744744146,12909.767900879997,64.67076249000093,53361.93283104001 2025-04-15,19:09:08.000,105,11079923,14245,0,1744744147,12910.010408039998,64.73420466000243,53361.89789544 2025-04-15,19:09:09.000,105,11079810,14165,0,1744744148,12910.273124129999,64.97387508000247,53361.91186968001 2025-04-15,19:09:10.000,105,11079857,13885,0,1744744149,12910.59646701,65.16420158999972,53361.93283104001 2025-04-15,19:09:11.000,105,11079879,14125,0,1744744150,12910.926546199997,65.50255982999806,53361.90488256 2025-04-15,19:09:12.000,105,11079880,14245,0,1744744151,12911.236416459993,65.8550163300024,53361.88392120001 2025-04-15,19:09:13.000,105,11079825,14125,0,1744744152,12911.512605169999,66.19337457000074,53361.92584392 2025-04-15,19:09:14.000,105,11079873,13845,0,1744744153,12911.71469447,66.53173280999908,53361.95379240001 2025-04-15,19:09:15.000,105,11079882,14085,0,1744744154,12911.88983852999,66.7573049700004,53362.00270224001 2025-04-15,19:09:16.000,105,11079909,13885,0,1744744155,12912.044773659996,66.98992626000108,53362.00270224001 2025-04-15,19:09:17.000,105,11079876,14005,0,1744744156,12912.314226059993,67.1520562500009,53362.06558632 2025-04-15,19:09:18.000,105,11079837,14165,0,1744744157,12912.583678459989,67.31418624000071,53362.10052192001 2025-04-15,19:09:19.000,105,11079865,13885,0,1744744158,12912.960911819995,67.4622179700018,53362.19834160001 2025-04-15,19:09:20.000,105,11079883,14085,0,1744744159,12913.466135069997,67.69483926000248,53362.26122568 2025-04-15,19:09:21.000,105,11079878,13965,0,1744744160,12914.04545772999,67.94155881000188,53362.296161280006 2025-04-15,19:09:22.000,105,11079872,14205,0,1744744161,12914.779715520002,68.25172053000279,53362.38000672 2025-04-15,19:09:23.000,105,11079857,13965,0,1744744162,12915.45334652,68.64647181000328,53362.49878776 2025-04-15,19:09:24.000,105,11079839,14045,0,1744744163,12916.133713829993,68.9707317900029,53362.62455592001 2025-04-15,19:09:25.000,105,11079848,14125,0,1744744164,12916.72650910999,69.24564785999974,53362.70141424001 2025-04-15,19:09:26.000,105,11079848,13965,0,1744744165,12917.305831769998,69.47122002000106,53362.88307936 2025-04-15,19:09:27.000,105,11079822,14085,0,1744744166,12917.83126395,69.72498869999981,53363.02980888 2025-04-15,19:09:28.000,105,11079863,13925,0,1744744167,12918.336487200002,69.91531521000434,53363.22544824001 2025-04-15,19:09:29.000,105,11079848,14205,0,1744744168,12918.808028899999,70.21137866999925,53363.330255040004 2025-04-15,19:09:30.000,105,11079870,14205,0,1744744169,12919.259361669996,70.43695083000057,53363.567817120005 2025-04-15,19:09:31.000,105,11079868,14285,0,1744744170,12919.609649789993,70.73301429000276,53363.72852088001 2025-04-15,19:09:32.000,105,11079891,14045,0,1744744171,12919.906047429999,71.05022514000302,53363.903198880005 2025-04-15,19:09:33.000,105,11079871,13925,0,1744744172,12920.18223613999,71.45202555000287,53364.09185112001 2025-04-15,19:09:34.000,105,11079817,13925,0,1744744173,12920.37085282,71.88202248000016,53364.24556776 2025-04-15,19:09:35.000,105,11079872,14085,0,1744744174,12920.512315330001,72.34021593000216,53364.3643488 2025-04-15,19:09:36.000,105,11079847,14005,0,1744744175,12920.653777840002,72.78431111999816,53364.48312984 2025-04-15,19:09:37.000,105,11079819,13965,0,1744744176,12920.707668319992,73.30594674000167,53364.60191088 2025-04-15,19:09:38.000,105,11079835,14085,0,1744744177,12920.929966549993,73.79938584000047,53364.76960176 2025-04-15,19:09:39.000,105,11079880,13885,0,1744744178,12921.152264779994,74.27872668000055,53364.90235704001 2025-04-15,19:09:40.000,105,11079890,14125,0,1744744179,12921.394771939995,74.80036230000405,53364.9931896 2025-04-15,19:09:41.000,105,11079853,14045,0,1744744180,12921.54970707,75.39248922000115,53365.11895776001 2025-04-15,19:09:42.000,105,11079820,14005,0,1744744181,12921.69116958,75.87887919000059,53365.21677744001 2025-04-15,19:09:43.000,105,11079829,14045,0,1744744182,12921.798950539996,76.31592525000451,53365.293635760005 2025-04-15,19:09:44.000,105,11079851,14125,0,1744744183,12921.832632090001,76.66133262000221,53365.40542968001 2025-04-15,19:09:45.000,105,11079885,14205,0,1744744184,12921.980830909997,76.95034694999777,53365.531197840006 2025-04-15,19:09:46.000,105,11079914,14005,0,1744744185,12922.001039839997,77.22526302000188,53365.55914632 2025-04-15,19:09:47.000,105,11079847,14205,0,1744744186,12922.129029729993,77.37329475000297,53365.68491448 2025-04-15,19:09:48.000,105,11079842,14085,0,1744744187,12922.236810689988,77.57771951999894,53365.831644 2025-04-15,19:09:49.000,105,11079877,14165,0,1744744188,12922.378273199989,77.87378298000112,53365.85260536 2025-04-15,19:09:50.000,105,11079843,14285,0,1744744189,12922.54668095,78.21214121999947,53366.02728336001 2025-04-15,19:09:51.000,105,11079896,14245,0,1744744190,12922.66119821999,78.54345032999845,53366.083180320005 2025-04-15,19:09:52.000,105,11079857,14045,0,1744744191,12922.856551209996,78.91705422000086,53366.15305152001 2025-04-15,19:09:53.000,105,11079852,14125,0,1744744192,12922.971068480001,79.17787202999898,53366.27183256001 2025-04-15,19:09:54.000,105,11079894,14245,0,1744744193,12923.099058369997,79.39639506000094,53366.313755279996 2025-04-15,19:09:55.000,105,11079839,14245,0,1744744194,12923.301147669998,79.52327940000396,53366.4255492 2025-04-15,19:09:56.000,105,11079900,13885,0,1744744195,12923.449346489993,79.57967243999883,53366.481446159996 2025-04-15,19:09:57.000,105,11079890,14165,0,1744744196,12923.631226859994,79.60786896000354,53366.586252960005 2025-04-15,19:09:58.000,105,11079846,14325,0,1744744197,12923.80637092,79.64311461000034,53366.64214992 2025-04-15,19:09:59.000,105,11079861,14245,0,1744744198,12923.873734019995,79.68540939000377,53366.71900824 2025-04-15,19:10:00.000,105,11079854,13965,0,1744744199,12923.84678878,79.74180242999864,53366.76093096 2025-04-15,19:10:01.000,105,11079876,14085,0,1744744200,12923.78616199,79.84049025000422,53366.84477640001 2025-04-15,19:10:02.000,105,11079888,14245,0,1744744201,12923.70532627,79.95327633000124,53366.879712 2025-04-15,19:10:03.000,105,11079848,13965,0,1744744202,12923.611017929994,80.16475023000385,53366.96355744001 2025-04-15,19:10:04.000,105,11079817,14085,0,1744744203,12923.550391139994,80.42556804000196,53367.00548016 2025-04-15,19:10:05.000,105,11079846,14085,0,1744744204,12923.577336379989,80.72868063000351,53367.10329984 2025-04-15,19:10:06.000,105,11079877,13885,0,1744744205,12923.61775423999,81.02474408999842,53367.14522256 2025-04-15,19:10:07.000,105,11079906,14245,0,1744744206,12923.65817209999,81.32785667999997,53367.1941324 2025-04-15,19:10:08.000,105,11079827,13805,0,1744744207,12923.65817209999,81.5675271,53367.28496496 2025-04-15,19:10:09.000,105,11079846,13965,0,1744744208,12923.590808999994,81.80014839000069,53367.29195208 2025-04-15,19:10:10.000,105,11079840,14045,0,1744744209,12923.516709589989,81.94113099000242,53367.257016480005 2025-04-15,19:10:11.000,105,11079862,13965,0,1744744210,12923.361774459998,82.04686794000008,53367.305926320005 2025-04-15,19:10:12.000,105,11079839,14045,0,1744744211,12923.173157780002,82.14555575999839,53367.375797520006 2025-04-15,19:10:13.000,105,11079902,14085,0,1744744212,12922.964332169991,82.25834184000269,53367.36881040001 2025-04-15,19:10:14.000,105,11079848,14045,0,1744744213,12922.80266072999,82.4204718300025,53367.32688768001 2025-04-15,19:10:15.000,105,11079835,14205,0,1744744214,12922.694879769995,82.66014225000254,53367.354836160004 2025-04-15,19:10:16.000,105,11079884,13885,0,1744744215,12922.56688988,82.92096006000065,53367.38977176 2025-04-15,19:10:17.000,105,11079867,14245,0,1744744216,12922.512999399994,83.16767961000005,53367.375797520006 2025-04-15,19:10:18.000,105,11079871,13885,0,1744744217,12922.50626309,83.4214482899988,53367.38278464 2025-04-15,19:10:19.000,105,11079842,14205,0,1744744218,12922.46584523,83.64702045000013,53367.43169448 2025-04-15,19:10:20.000,105,11079832,14045,0,1744744219,12922.472581539994,83.84439609000401,53367.375797520006 2025-04-15,19:10:21.000,105,11079892,14085,0,1744744220,12922.48605416,83.92193652000424,53367.39675888001 2025-04-15,19:10:22.000,105,11079869,14245,0,1744744221,12922.50626309,83.99947695000446,53367.44566872001 2025-04-15,19:10:23.000,105,11079877,14205,0,1744744222,12922.49952677999,84.0629191199987,53367.45265584 2025-04-15,19:10:24.000,105,11079853,14485,0,1744744223,12922.512999399994,84.14045954999892,53367.46663008001 2025-04-15,19:10:25.000,105,11079918,14285,0,1744744224,12922.573626189995,84.21799997999915,53367.51553992001 2025-04-15,19:10:26.000,105,11079931,13965,0,1744744225,12922.593835119995,84.34488432000217,53367.55047552 2025-04-15,19:10:27.000,105,11079864,14085,0,1744744226,12922.43889998999,84.42242475000239,53367.522527040004 2025-04-15,19:10:28.000,105,11079834,14165,0,1744744227,12922.310910099994,84.5211125700007,53367.57143688 2025-04-15,19:10:29.000,105,11079836,14125,0,1744744228,12922.135766040003,84.56340735000413,53367.592398240005 2025-04-15,19:10:30.000,105,11079836,14125,0,1744744229,12921.866313639992,84.619800389999,53367.57143688 2025-04-15,19:10:31.000,105,11079855,14085,0,1744744230,12921.576652309996,84.65504604000307,53367.60637248 2025-04-15,19:10:32.000,105,11079862,14405,0,1744744231,12921.32067252999,84.69734081999923,53367.55047552 2025-04-15,19:10:33.000,105,11079860,14005,0,1744744232,12921.057956439989,84.74668473000202,53367.55746264 2025-04-15,19:10:34.000,105,11079833,14285,0,1744744233,12920.808712969992,84.72553734000394,53367.522527040004 2025-04-15,19:10:35.000,105,11079884,14085,0,1744744234,12920.593151050001,84.75373386000138,53367.50156568 2025-04-15,19:10:36.000,105,11079877,14205,0,1744744235,12920.40453436999,84.74668473000202,53367.45964296 2025-04-15,19:10:37.000,105,11079901,13885,0,1744744236,12920.276544479995,84.71848821000458,53367.44566872001 2025-04-15,19:10:38.000,105,11079840,14245,0,1744744237,12920.16202720999,84.7678321200001,53367.424707360005 2025-04-15,19:10:39.000,105,11079875,13965,0,1744744238,12920.00035576999,84.8665199399984,53367.424707360005 2025-04-15,19:10:40.000,105,11079862,13925,0,1744744239,12919.811739089993,84.95815863000462,53367.38977176 2025-04-15,19:10:41.000,105,11079863,14005,0,1744744240,12919.555759310002,85.16963252999994,53367.36182328 2025-04-15,19:10:42.000,105,11079823,14245,0,1744744241,12919.23241643,85.35290990999783,53367.34784904001 2025-04-15,19:10:43.000,105,11079884,14165,0,1744744242,12918.90233723999,85.59962946000451,53367.3338748 2025-04-15,19:10:44.000,105,11079848,14245,0,1744744243,12918.484686019998,85.82520161999855,53367.27099072 2025-04-15,19:10:45.000,105,11079826,13885,0,1744744244,12918.05356218,86.05077377999987,53367.138235440005 2025-04-15,19:10:46.000,105,11079838,14045,0,1744744245,12917.696537749995,86.25519855000312,53367.09631272 2025-04-15,19:10:47.000,105,11079841,14085,0,1744744246,12917.420349039989,86.40323028000421,53367.10329984 2025-04-15,19:10:48.000,105,11079846,14205,0,1744744247,12917.164369259997,86.6499498300036,53366.99849304 2025-04-15,19:10:49.000,105,11079819,14285,0,1744744248,12916.948807339992,86.896669380003,53366.9495832 2025-04-15,19:10:50.000,105,11079812,14325,0,1744744249,12916.787135899991,87.13633980000304,53366.8098408 2025-04-15,19:10:51.000,105,11079856,14125,0,1744744250,12916.457056709995,87.37601022000308,53366.69105976 2025-04-15,19:10:52.000,105,11079884,13845,0,1744744251,12916.221285859989,87.55223847000161,53366.60721432001 2025-04-15,19:10:53.000,105,11079867,13925,0,1744744252,12915.911415599992,87.56633673000033,53366.54433024 2025-04-15,19:10:54.000,105,11079829,14125,0,1744744253,12915.55439117,87.65092628999992,53366.481446159996 2025-04-15,19:10:55.000,105,11079780,14365,0,1744744254,12915.28493876999,87.62977890000184,53366.29279392001 2025-04-15,19:10:56.000,105,11079951,14205,0,1744744255,12915.082849469989,87.672073679998,53366.27881968 2025-04-15,19:10:57.000,105,11079850,14245,0,1744744256,12914.961595889989,87.65797541999927,53366.146064399996 2025-04-15,19:10:58.000,105,11079822,14045,0,1744744257,12914.927914339998,87.67912281000463,53366.02728336001 2025-04-15,19:10:59.000,105,11079840,13845,0,1744744258,12914.954859579993,87.69322107000335,53365.978373519996 2025-04-15,19:11:00.000,105,11079793,14125,0,1744744259,12914.981804819989,87.66502454999863,53365.88055384 2025-04-15,19:11:01.000,105,11079814,14405,0,1744744260,12915.035695299994,87.65797541999927,53365.83863112001 2025-04-15,19:11:02.000,105,11079827,14205,0,1744744261,12915.062640539989,87.53109108000353,53365.80369552 2025-04-15,19:11:03.000,105,11079858,14365,0,1744744262,12914.988541129998,87.34076456999901,53365.80369552 2025-04-15,19:11:04.000,105,11079863,14045,0,1744744263,12914.981804819989,87.20683110000391,53365.76875992001 2025-04-15,19:11:05.000,105,11079855,14045,0,1744744264,12914.907705409998,87.0306028499981,53365.7617728 2025-04-15,19:11:06.000,105,11079832,14045,0,1744744265,12914.786451829998,86.84732547000021,53365.796708400005 2025-04-15,19:11:07.000,105,11079875,14285,0,1744744266,12914.793188139993,86.67109722000168,53365.71985008001 2025-04-15,19:11:08.000,105,11079880,14405,0,1744744267,12914.719088730002,86.5865076600021,53365.61504328 2025-04-15,19:11:09.000,105,11079911,14045,0,1744744268,12914.644989319997,86.56536027000402,53365.69190160001 2025-04-15,19:11:10.000,105,11079846,14245,0,1744744269,12914.591098839992,86.52306549000059,53365.629017520005 2025-04-15,19:11:11.000,105,11079927,14325,0,1744744270,12914.537208360001,86.57240940000338,53365.63600464 2025-04-15,19:11:12.000,105,11079853,14245,0,1744744271,12914.449636329991,86.6217533099989,53365.656966 2025-04-15,19:11:13.000,105,11079875,14045,0,1744744272,12914.402482159996,86.65699896000297,53365.61504328 2025-04-15,19:11:14.000,105,11079877,13965,0,1744744273,12914.33511906,86.73453939000319,53365.580107680005 2025-04-15,19:11:15.000,105,11079882,14125,0,1744744274,12914.281228579996,86.84027634000086,53365.61504328 2025-04-15,19:11:16.000,105,11079914,14205,0,1744744275,12914.26775595999,86.95306241999788,53365.580107680005 2025-04-15,19:11:17.000,105,11079874,14125,0,1744744276,12914.261019649995,87.10109414999897,53365.53818496 2025-04-15,19:11:18.000,105,11079901,14325,0,1744744277,12914.321646439996,87.23502762000135,53365.531197840006 2025-04-15,19:11:19.000,105,11079895,14085,0,1744744278,12914.32838274999,87.41125586999988,53365.5172236 2025-04-15,19:11:20.000,105,11079814,14045,0,1744744279,12914.368800609991,87.54518934000225,53365.49626224 2025-04-15,19:11:21.000,105,11079872,14125,0,1744744280,12914.37553692,87.68617194000399,53365.4473524 2025-04-15,19:11:22.000,105,11079889,13885,0,1744744281,12914.37553692,87.8483019300038,53365.37049408 2025-04-15,19:11:23.000,105,11079855,14165,0,1744744282,12914.35532799,87.9822353999989,53365.38446832001 2025-04-15,19:11:24.000,105,11079820,14245,0,1744744283,12914.30817381999,88.07387408999784,53365.363506960006 2025-04-15,19:11:25.000,105,11079865,14005,0,1744744284,12914.240810719995,88.27124973000173,53365.41940392 2025-04-15,19:11:26.000,105,11079843,14325,0,1744744285,12914.139766069995,88.34879016000195,53365.28664864001 2025-04-15,19:11:27.000,105,11079858,14165,0,1744744286,12913.99156725,88.48272363000433,53365.25870016 2025-04-15,19:11:28.000,105,11079885,14245,0,1744744287,12913.816423189994,88.44747798000026,53365.25171304 2025-04-15,19:11:29.000,105,11079863,14485,0,1744744288,12913.634542819993,88.43337972000154,53365.2726744 2025-04-15,19:11:30.000,105,11079812,14565,0,1744744289,12913.459398760002,88.37698667999939,53365.18882896001 2025-04-15,19:11:31.000,105,11079915,14085,0,1744744290,12913.290991009992,88.2923971199998,53365.174854720004 2025-04-15,19:11:32.000,105,11079894,14085,0,1744744291,12913.149528499991,88.2289549499983,53365.16786760001 2025-04-15,19:11:33.000,105,11079875,13965,0,1744744292,12913.10911063999,88.11616887000127,53365.125944880005 2025-04-15,19:11:34.000,105,11079828,14285,0,1744744293,12913.10911063999,88.04567757000041,53365.04209944 2025-04-15,19:11:35.000,105,11079803,14285,0,1744744294,12913.13605588,88.05977582999913,53365.028125200006 2025-04-15,19:11:36.000,105,11079843,14405,0,1744744295,12913.163001119996,88.05272669999977,53364.98620248 2025-04-15,19:11:37.000,105,11079864,14365,0,1744744296,12913.257309460001,88.12321800000063,53365.00017672001 2025-04-15,19:11:38.000,105,11079890,14005,0,1744744297,12913.264045769996,88.15141451999807,53364.96524112 2025-04-15,19:11:39.000,105,11079868,14245,0,1744744298,12913.351617799992,88.20075843000086,53364.91633128 2025-04-15,19:11:40.000,105,11079813,14245,0,1744744299,12913.526761859997,88.28534799000045,53364.90235704001 2025-04-15,19:11:41.000,105,11079874,13805,0,1744744300,12913.688433299998,88.27124973000173,53364.95126688001 2025-04-15,19:11:42.000,105,11079803,14045,0,1744744301,12913.877049979994,88.28534799000045,53365.07004792001 2025-04-15,19:11:43.000,105,11079890,14165,0,1744744302,12914.05219404,88.32059364000452,53365.05607368 2025-04-15,19:11:44.000,105,11079869,14205,0,1744744303,12914.20712916999,88.32764277000388,53365.077035040005 2025-04-15,19:11:45.000,105,11079801,13885,0,1744744304,12914.368800609991,88.36288842000067,53365.11197064 2025-04-15,19:11:46.000,105,11079837,14085,0,1744744305,12914.496790500001,88.34879016000195,53365.16088048 2025-04-15,19:11:47.000,105,11079847,14045,0,1744744306,12914.685407179997,88.4404288500009,53365.174854720004 2025-04-15,19:11:48.000,105,11079899,13885,0,1744744307,12914.826869689998,88.48977276000369,53365.26568728001 2025-04-15,19:11:49.000,105,11079875,14005,0,1744744308,12914.981804819989,88.58846058000199,53365.25171304 2025-04-15,19:11:50.000,105,11079918,14085,0,1744744309,12915.16368518999,88.71534491999773,53365.32158424 2025-04-15,19:11:51.000,105,11079879,14285,0,1744744310,12915.31188401,88.87042577999819,53365.32857136 2025-04-15,19:11:52.000,105,11079886,14365,0,1744744311,12915.48702806999,89.02550663999864,53365.35651984001 2025-04-15,19:11:53.000,105,11079891,14045,0,1744744312,12915.61501796,89.19468575999781,53365.32158424 2025-04-15,19:11:54.000,105,11079890,14205,0,1744744313,12915.648699509991,89.31452097000147,53365.42639104 2025-04-15,19:11:55.000,105,11079803,14125,0,1744744314,12915.641963199996,89.49779834999936,53365.45433952001 2025-04-15,19:11:56.000,105,11079874,14085,0,1744744315,12915.641963199996,89.63878095000109,53365.48228800001 2025-04-15,19:11:57.000,105,11079870,14325,0,1744744316,12915.561127479996,89.8009109400009,53365.510236480004 2025-04-15,19:11:58.000,105,11079883,14085,0,1744744317,12915.48702806999,90.00533571000415,53365.56613344 2025-04-15,19:11:59.000,105,11079859,14205,0,1744744318,12915.46681913999,90.23795700000483,53365.53818496 2025-04-15,19:12:00.000,105,11079873,14205,0,1744744319,12915.42640127999,90.48467655000422,53365.629017520005 2025-04-15,19:12:01.000,105,11079850,14325,0,1744744320,12915.39271973,90.70319957999891,53365.642991759996 2025-04-15,19:12:02.000,105,11079914,13885,0,1744744321,12915.399456039995,90.92172261000087,53365.69190160001 2025-04-15,19:12:03.000,105,11079899,14205,0,1744744322,12915.3725108,91.13319651000347,53365.67094024001 2025-04-15,19:12:04.000,105,11079867,14325,0,1744744323,12915.29167508,91.30237563000264,53365.677927360004 2025-04-15,19:12:05.000,105,11079860,14165,0,1744744324,12915.34556555999,91.39401432000159,53365.74081144001 2025-04-15,19:12:06.000,105,11079873,14245,0,1744744325,12915.40619234999,91.5561443100014,53365.75478568 2025-04-15,19:12:07.000,105,11079866,14565,0,1744744326,12915.439873899995,91.7041760400025,53365.78972128001 2025-04-15,19:12:08.000,105,11079873,13845,0,1744744327,12915.500500689996,91.88040429000102,53365.81766976001 2025-04-15,19:12:09.000,105,11079900,14045,0,1744744328,12915.621754269996,92.07777993000491,53365.866579600006 2025-04-15,19:12:10.000,105,11079881,13965,0,1744744329,12915.716062610001,92.24695905000408,53365.93645080001 2025-04-15,19:12:11.000,105,11079896,13925,0,1744744330,12915.729535229992,92.40203991000453,53366.02728336001 2025-04-15,19:12:12.000,105,11079866,14085,0,1744744331,12915.837316190002,92.61351380999986,53366.034270480006 2025-04-15,19:12:13.000,105,11079897,14085,0,1744744332,12915.904679289997,92.8179385800031,53366.11811592 2025-04-15,19:12:14.000,105,11079913,14165,0,1744744333,12915.965306079997,93.05760900000314,53366.18798712 2025-04-15,19:12:15.000,105,11079863,14045,0,1744744334,12915.978778700002,93.29727942000318,53366.20894848 2025-04-15,19:12:16.000,105,11079889,13965,0,1744744335,12916.052878109993,93.54399897000258,53366.2858068 2025-04-15,19:12:17.000,105,11079850,14205,0,1744744336,12916.059614420003,93.81891503999941,53366.32074240001 2025-04-15,19:12:18.000,105,11079883,14245,0,1744744337,12916.100032279988,93.97399589999986,53366.369652240006 2025-04-15,19:12:19.000,105,11079894,14205,0,1744744338,12916.100032279988,94.15727327999775,53366.43253632 2025-04-15,19:12:20.000,105,11079808,14245,0,1744744339,12916.093295969993,94.30530500999885,53366.54433024 2025-04-15,19:12:21.000,105,11079886,14165,0,1744744340,12916.126977519998,94.38284543999907,53366.60721432001 2025-04-15,19:12:22.000,105,11079862,14245,0,1744744341,12916.147186449998,94.55202455999824,53366.65612416001 2025-04-15,19:12:23.000,105,11079899,13885,0,1744744342,12916.100032279988,94.66481064000254,53366.67708552001 2025-04-15,19:12:24.000,105,11079931,14085,0,1744744343,12916.059614420003,94.91153019000194,53366.73298248 2025-04-15,19:12:25.000,105,11079865,14045,0,1744744344,12915.972042389993,95.05251279000368,53366.76093096 2025-04-15,19:12:26.000,105,11079874,14205,0,1744744345,12915.978778700002,95.30628147000243,53366.802853680005 2025-04-15,19:12:27.000,105,11079877,14125,0,1744744346,12915.891206669992,95.53890276000311,53366.83080216 2025-04-15,19:12:28.000,105,11079912,14045,0,1744744347,12915.817107260002,95.78562231000251,53366.851763520004 2025-04-15,19:12:29.000,105,11079877,13965,0,1744744348,12915.702589989996,96.07463663999806,53366.91464760001 2025-04-15,19:12:30.000,105,11079878,14125,0,1744744349,12915.5746001,96.30725792999874,53366.86573776001 2025-04-15,19:12:31.000,105,11079879,14085,0,1744744350,12915.52744592999,96.49758444000327,53366.91464760001 2025-04-15,19:12:32.000,105,11079901,14005,0,1744744351,12915.50723699999,96.624468779999,53366.984518799996 2025-04-15,19:12:33.000,105,11079868,14405,0,1744744352,12915.567863789991,96.74430399000266,53366.97753168 2025-04-15,19:12:34.000,105,11079888,13965,0,1744744353,12915.682381059996,96.86413919999904,53366.99849304 2025-04-15,19:12:35.000,105,11079830,14245,0,1744744354,12915.790162019992,97.0192200599995,53367.05439 2025-04-15,19:12:36.000,105,11079847,13845,0,1744744355,12915.931624529992,97.19544830999803,53367.07535136 2025-04-15,19:12:37.000,105,11079903,14205,0,1744744356,12916.039405490003,97.28003787000489,53367.06836424 2025-04-15,19:12:38.000,105,11079861,13765,0,1744744357,12916.100032279988,97.32233265000104,53367.16618392 2025-04-15,19:12:39.000,105,11079894,14285,0,1744744358,12916.167395379998,97.3293817800004,53367.1941324 2025-04-15,19:12:40.000,105,11079905,14245,0,1744744359,12916.281912649989,97.37167656000383,53367.27797784001 2025-04-15,19:12:41.000,105,11079854,14045,0,1744744360,12916.40316622999,97.29413613000361,53367.31291344 2025-04-15,19:12:42.000,105,11079899,14205,0,1744744361,12916.57157398,97.33643090999976,53367.36881040001 2025-04-15,19:12:43.000,105,11079885,14205,0,1744744362,12916.760190659996,97.25889047999954,53367.39675888001 2025-04-15,19:12:44.000,105,11079916,14245,0,1744744363,12916.888180549991,97.23774309000146,53367.424707360005 2025-04-15,19:12:45.000,105,11079889,14205,0,1744744364,12917.022906749997,97.22364483000274,53367.53650128001 2025-04-15,19:12:46.000,105,11079868,13925,0,1744744365,12917.137424020002,97.18839917999867,53367.63432096001 2025-04-15,19:12:47.000,105,11079893,14165,0,1744744366,12917.171105569993,97.16725179000059,53367.655282319996 2025-04-15,19:12:48.000,105,11079919,14125,0,1744744367,12917.103742469997,97.15315353000187,53367.690217920004 2025-04-15,19:12:49.000,105,11079891,14045,0,1744744368,12917.083533539997,97.03331831999822,53367.82996032001 2025-04-15,19:12:50.000,105,11079845,13965,0,1744744369,12917.063324609997,96.9839744100027,53367.89983152001 2025-04-15,19:12:51.000,105,11079886,13925,0,1744744370,12917.029643059992,96.96282702000462,53367.94175424 2025-04-15,19:12:52.000,105,11079871,14045,0,1744744371,12917.049851989992,96.96987615000398,53367.98367696 2025-04-15,19:12:53.000,105,11079891,13925,0,1744744372,12917.056588300002,97.06151484000293,53368.025599680004 2025-04-15,19:12:54.000,105,11079890,14365,0,1744744373,12917.016170440002,97.16020266000123,53368.08149664 2025-04-15,19:12:55.000,105,11079900,14045,0,1744744374,12916.955543650001,97.20249744000466,53368.13040648 2025-04-15,19:12:56.000,105,11079923,13925,0,1744744375,12916.874707930001,97.2306939600021,53368.17931632 2025-04-15,19:12:57.000,105,11079908,13965,0,1744744376,12916.71303649,97.13905527000315,53368.1723292 2025-04-15,19:12:58.000,105,11079887,14205,0,1744744377,12916.57157398,96.9839744100027,53368.193290560004 2025-04-15,19:12:59.000,105,11079854,14285,0,1744744378,12916.40990254,96.82889355000225,53368.25617464001 2025-04-15,19:13:00.000,105,11079852,13965,0,1744744379,12916.275176339994,96.70905833999859,53368.3470072 2025-04-15,19:13:01.000,105,11079924,14045,0,1744744380,12916.160659069988,96.65971443000308,53368.25617464001 2025-04-15,19:13:02.000,105,11079872,14085,0,1744744381,12916.025932869998,96.69496007999987,53368.28412312001 2025-04-15,19:13:03.000,105,11079904,14045,0,1744744382,12915.837316190002,96.86413919999904,53368.31905872 2025-04-15,19:13:04.000,105,11079871,14205,0,1744744383,12915.621754269996,97.10380961999908,53368.3470072 2025-04-15,19:13:05.000,105,11079854,13805,0,1744744384,12915.41292866,97.42102046999935,53368.277136 2025-04-15,19:13:06.000,105,11079871,14325,0,1744744385,12915.136739949994,97.76642784000433,53368.24918752 2025-04-15,19:13:07.000,105,11079860,14205,0,1744744386,12914.847078619998,98.14003172999946,53368.214251920006 2025-04-15,19:13:08.000,105,11079876,14045,0,1744744387,12914.496790500001,98.44314432000101,53368.16534208001 2025-04-15,19:13:09.000,105,11079808,13965,0,1744744388,12914.13302976,98.73215865000384,53368.13739360001 2025-04-15,19:13:10.000,105,11079895,13885,0,1744744389,12913.776005329993,98.88019037999766,53368.095470880005 2025-04-15,19:13:11.000,105,11079896,14125,0,1744744390,12913.405508279997,98.96477994000452,53367.96970272001 2025-04-15,19:13:12.000,105,11079871,14045,0,1744744391,12913.09563802,99.00002559000131,53367.89983152001 2025-04-15,19:13:13.000,105,11079865,14085,0,1744744392,12912.85313086,99.01412385000003,53367.84393456 2025-04-15,19:13:14.000,105,11079898,13885,0,1744744393,12912.644305249989,99.10576253999898,53367.822973199996 2025-04-15,19:13:15.000,105,11079896,14045,0,1744744394,12912.516315359993,99.28199079000478,53367.75310200001 2025-04-15,19:13:16.000,105,11079825,14245,0,1744744395,12912.415270709993,99.38772774000245,53367.66925656 2025-04-15,19:13:17.000,105,11079832,14205,0,1744744396,12912.361380230002,99.45821904000331,53367.62733384 2025-04-15,19:13:18.000,105,11079848,14245,0,1744744397,12912.294017129992,99.36658035000437,53367.67624368 2025-04-15,19:13:19.000,105,11079851,14005,0,1744744398,12912.179499860002,99.19035209999856,53367.592398240005 2025-04-15,19:13:20.000,105,11079802,13845,0,1744744399,12912.125609379997,99.05641863000346,53367.58541112001 2025-04-15,19:13:21.000,105,11079839,14005,0,1744744400,12911.930256389991,98.94363254999917,53367.55047552 2025-04-15,19:13:22.000,105,11079878,14125,0,1744744401,12911.701221849995,98.92248516000109,53367.4386816 2025-04-15,19:13:23.000,105,11079861,13925,0,1744744402,12911.411560519999,98.95068167999852,53367.36881040001 2025-04-15,19:13:24.000,105,11079854,13885,0,1744744403,12911.061272400002,98.99297646000196,53367.36182328 2025-04-15,19:13:25.000,105,11079838,14005,0,1744744404,12910.6570938,99.10576253999898,53367.34086192 2025-04-15,19:13:26.000,105,11079830,14005,0,1744744405,12910.259651509994,99.15510645000177,53367.23605512 2025-04-15,19:13:27.000,105,11079853,14085,0,1744744406,12909.848736599997,99.21854862000328,53367.187145280004 2025-04-15,19:13:28.000,105,11079882,13925,0,1744744407,12909.53886634,99.27494165999815,53367.09631272 2025-04-15,19:13:29.000,105,11079880,14005,0,1744744408,12909.33677704,99.31018731000222,53366.99150592001 2025-04-15,19:13:30.000,105,11079934,14405,0,1744744409,12909.303095489995,99.28903992000414,53366.92862184 2025-04-15,19:13:31.000,105,11079857,14085,0,1744744410,12909.29635918,99.3313347000003,53366.83778928 2025-04-15,19:13:32.000,105,11079861,13845,0,1744744411,12909.303095489995,99.45116991000396,53366.753943840005 2025-04-15,19:13:33.000,105,11079888,14045,0,1744744412,12909.404140139995,99.47231730000203,53366.6700984 2025-04-15,19:13:34.000,105,11079867,13965,0,1744744413,12909.505184789996,99.45821904000331,53366.537343120006 2025-04-15,19:13:35.000,105,11079957,14045,0,1744744414,12909.714010399992,99.30313818000286,53366.516381760004 2025-04-15,19:13:36.000,105,11079918,13885,0,1744744415,12909.862209220002,99.05641863000346,53366.481446159996 2025-04-15,19:13:37.000,105,11079855,14125,0,1744744416,12909.996935419993,98.67576561000169,53366.55830448001 2025-04-15,19:13:38.000,105,11079905,14045,0,1744744417,12910.064298519988,98.19642477000161,53366.47445904 2025-04-15,19:13:39.000,105,11079878,14325,0,1744744418,12910.003671729988,97.7241330600009,53366.481446159996 2025-04-15,19:13:40.000,105,11079877,14325,0,1744744419,12909.875681839992,97.29413613000361,53366.39760072 2025-04-15,19:13:41.000,105,11079868,14005,0,1744744420,12909.700537780001,96.9839744100027,53366.39760072 2025-04-15,19:13:42.000,105,11079880,14205,0,1744744421,12909.55907527,96.79364789999818,53366.33471664 2025-04-15,19:13:43.000,105,11079887,14565,0,1744744422,12909.43108537999,96.77954963999946,53366.355678 2025-04-15,19:13:44.000,105,11079831,14045,0,1744744423,12909.282886559995,96.77954963999946,53366.313755279996 2025-04-15,19:13:45.000,105,11079868,14205,0,1744744424,12909.080797259994,96.8711883299984,53366.24388408001 2025-04-15,19:13:46.000,105,11079888,14045,0,1744744425,12908.959543679994,96.95577788999799,53366.22292272001 2025-04-15,19:13:47.000,105,11079861,14165,0,1744744426,12908.892180579998,97.06151484000293,53366.18798712 2025-04-15,19:13:48.000,105,11079843,14245,0,1744744427,12908.966279989989,97.20249744000466,53366.09715456 2025-04-15,19:13:49.000,105,11079860,14085,0,1744744428,12909.10774249999,97.29413613000361,53366.12510304001 2025-04-15,19:13:50.000,105,11079892,13965,0,1744744429,12909.29635918,97.35757829999784,53366.083180320005 2025-04-15,19:13:51.000,105,11079850,14325,0,1744744430,12909.444557999996,97.35757829999784,53366.06920608 2025-04-15,19:13:52.000,105,11079853,14165,0,1744744431,12909.579284200001,97.29413613000361,53366.04824472 2025-04-15,19:13:53.000,105,11079873,14045,0,1744744432,12909.646647299996,97.22364483000274,53366.12510304001 2025-04-15,19:13:54.000,105,11079841,14045,0,1744744433,12909.680328850001,97.11085874999844,53366.07619320001 2025-04-15,19:13:55.000,105,11079857,13885,0,1744744434,12909.666856229996,97.01217093000014,53366.06920608 2025-04-15,19:13:56.000,105,11079886,14405,0,1744744435,12909.646647299996,96.96282702000462,53366.09016744 2025-04-15,19:13:57.000,105,11079905,14165,0,1744744436,12909.552338959991,96.95577788999799,53366.132090160005 2025-04-15,19:13:58.000,105,11079841,14045,0,1744744437,12909.525393719996,97.04036745000485,53366.10414168001 2025-04-15,19:13:59.000,105,11079919,14285,0,1744744438,12909.572547889991,97.16725179000059,53366.09016744 2025-04-15,19:14:00.000,105,11079876,14045,0,1744744439,12909.700537780001,97.34348003999912,53366.12510304001 2025-04-15,19:14:01.000,105,11079891,14085,0,1744744440,12909.740955640002,97.5126591599983,53366.16702576 2025-04-15,19:14:02.000,105,11079910,14205,0,1744744441,12909.828527669997,97.6888874100041,53366.181000000004 2025-04-15,19:14:03.000,105,11079864,14405,0,1744744442,12909.929572319998,97.78052610000304,53366.16702576 2025-04-15,19:14:04.000,105,11079915,13965,0,1744744443,12910.050825899998,97.85806653000327,53366.20894848 2025-04-15,19:14:05.000,105,11079885,14045,0,1744744444,12910.138397929994,98.00609826000436,53366.2858068 2025-04-15,19:14:06.000,105,11079856,14285,0,1744744445,12910.145134239989,98.1329826000001,53366.27881968 2025-04-15,19:14:07.000,105,11079886,14085,0,1744744446,12910.131661619998,98.2810143300012,53366.34170376001 2025-04-15,19:14:08.000,105,11079829,14165,0,1744744447,12909.996935419993,98.49953736000316,53366.39061360001 2025-04-15,19:14:09.000,105,11079868,13845,0,1744744448,12909.868945529997,98.61232344000018,53366.41157496001 2025-04-15,19:14:10.000,105,11079857,14085,0,1744744449,12909.815055049992,98.7392077800032,53366.41157496001 2025-04-15,19:14:11.000,105,11079866,14205,0,1744744450,12909.868945529997,98.8378956000015,53366.43952344001 2025-04-15,19:14:12.000,105,11079890,14245,0,1744744451,12910.010408039998,98.95068167999852,53366.43952344001 2025-04-15,19:14:13.000,105,11079890,14125,0,1744744452,12910.279860439994,99.16920471000049,53366.45349768 2025-04-15,19:14:14.000,105,11079841,14085,0,1744744453,12910.63014855999,99.46526817000267,53366.50240752 2025-04-15,19:14:15.000,105,11079839,14245,0,1744744454,12910.913073579992,99.81067554000037,53366.50240752 2025-04-15,19:14:16.000,105,11079874,14165,0,1744744455,12911.148844429998,100.19837769000151,53366.57926584001 2025-04-15,19:14:17.000,105,11079832,14045,0,1744744456,12911.310515869998,100.58607984000264,53366.64214992 2025-04-15,19:14:18.000,105,11079832,14205,0,1744744457,12911.418296829994,100.8398485200014,53366.71900824 2025-04-15,19:14:19.000,105,11079797,13965,0,1744744458,12911.458714689994,101.00197851000121,53366.753943840005 2025-04-15,19:14:20.000,105,11079880,13685,0,1744744459,12911.472187309999,101.06542068000272,53366.78887944 2025-04-15,19:14:21.000,105,11079877,14285,0,1744744460,12911.52607778999,101.19935414999782,53366.872724880006 2025-04-15,19:14:22.000,105,11079811,13805,0,1744744461,12911.499132549994,101.34738587999891,53366.97753168 2025-04-15,19:14:23.000,105,11079867,13885,0,1744744462,12911.451978379999,101.5447615200028,53366.99849304 2025-04-15,19:14:24.000,105,11079887,14125,0,1744744463,12911.391351589999,101.7068915100026,53367.019454400004 2025-04-15,19:14:25.000,105,11079838,14045,0,1744744464,12911.411560519999,101.96770932000072,53367.07535136 2025-04-15,19:14:26.000,105,11079897,13885,0,1744744465,12911.404824209989,102.24967452000419,53367.14522256 2025-04-15,19:14:27.000,105,11079846,14245,0,1744744466,12911.357670039994,102.58098363000317,53367.17317104 2025-04-15,19:14:28.000,105,11079886,13965,0,1744744467,12911.243152769988,102.79950665999786,53367.18015816001 2025-04-15,19:14:29.000,105,11079860,14365,0,1744744468,12911.182525980003,103.05327534000389,53367.23605512 2025-04-15,19:14:30.000,105,11079852,14245,0,1744744469,12911.094953949992,103.2154053300037,53367.27099072 2025-04-15,19:14:31.000,105,11079882,14205,0,1744744470,12911.020854540002,103.32819141000073,53367.3338748 2025-04-15,19:14:32.000,105,11079884,14005,0,1744744471,12910.980436680002,103.41983009999967,53367.34784904001 2025-04-15,19:14:33.000,105,11079846,14445,0,1744744472,12910.906337269997,103.56786183000077,53367.375797520006 2025-04-15,19:14:34.000,105,11079864,13845,0,1744744473,12910.865919409996,103.8075322500008,53367.403746 2025-04-15,19:14:35.000,105,11079893,14085,0,1744744474,12910.865919409996,103.9908096299987,53367.48060432 2025-04-15,19:14:36.000,105,11079868,14085,0,1744744475,12910.859183100001,104.18113614000322,53367.51553992001 2025-04-15,19:14:37.000,105,11079883,14165,0,1744744476,12910.838974170001,104.30802047999896,53367.543488400006 2025-04-15,19:14:38.000,105,11079870,14525,0,1744744477,12910.845710479996,104.36441352000111,53367.51553992001 2025-04-15,19:14:39.000,105,11079823,14325,0,1744744478,12910.825501549996,104.42080656000326,53367.63432096001 2025-04-15,19:14:40.000,105,11079861,14045,0,1744744479,12910.704247969996,104.45605221000005,53367.63432096001 2025-04-15,19:14:41.000,105,11079869,13885,0,1744744480,12910.42805925999,104.49129786000412,53367.70419216001 2025-04-15,19:14:42.000,105,11079855,13925,0,1744744481,12910.178815789994,104.58293655000307,53367.74611488 2025-04-15,19:14:43.000,105,11079883,13885,0,1744744482,12909.835263979992,104.64637872000458,53367.69720504 2025-04-15,19:14:44.000,105,11079889,14285,0,1744744483,12909.41761276,104.81555784000375,53367.73214064001 2025-04-15,19:14:45.000,105,11079850,14205,0,1744744484,12908.986488919989,104.99883522000164,53367.69720504 2025-04-15,19:14:46.000,105,11079856,14085,0,1744744485,12908.629464489997,105.19621085999825,53367.69720504 2025-04-15,19:14:47.000,105,11079853,14285,0,1744744486,12908.346539469996,105.50637257999915,53367.641308080005 2025-04-15,19:14:48.000,105,11079884,14245,0,1744744487,12908.11076861999,105.8094851700007,53367.62733384 2025-04-15,19:14:49.000,105,11079902,14285,0,1744744488,12907.854788839999,106.07735210999817,53367.53650128001 2025-04-15,19:14:50.000,105,11079876,14085,0,1744744489,12907.625754299988,106.30997339999885,53367.45964296 2025-04-15,19:14:51.000,105,11079868,14205,0,1744744490,12907.369774519997,106.47915251999802,53367.45964296 2025-04-15,19:14:52.000,105,11079882,14085,0,1744744491,12907.214839389992,106.49325078000402,53367.36182328 2025-04-15,19:14:53.000,105,11079899,14165,0,1744744492,12907.147476289996,106.47210338999867,53367.354836160004 2025-04-15,19:14:54.000,105,11079908,13885,0,1744744493,12907.073376879991,106.42275948000315,53367.375797520006 2025-04-15,19:14:55.000,105,11079840,14045,0,1744744494,12906.99927747,106.33816992000357,53367.34784904001 2025-04-15,19:14:56.000,105,11079907,14245,0,1744744495,12906.925178059995,106.14079427999968,53367.3338748 2025-04-15,19:14:57.000,105,11079856,14565,0,1744744496,12906.77697924,105.908172989999,53367.36182328 2025-04-15,19:14:58.000,105,11079879,14085,0,1744744497,12906.500790529994,105.64030605000153,53367.28496496 2025-04-15,19:14:59.000,105,11079873,14365,0,1744744498,12906.359328019993,105.33014433000062,53367.28496496 2025-04-15,19:15:00.000,105,11079904,14165,0,1744744499,12906.150502409997,105.09047391000058,53367.257016480005 2025-04-15,19:15:01.000,105,11079875,14085,0,1744744500,12906.042721450001,104.90014740000333,53367.25002936001 2025-04-15,19:15:02.000,105,11079832,14245,0,1744744501,12905.941676800001,104.73096828000416,53367.20111952001 2025-04-15,19:15:03.000,105,11079852,14085,0,1744744502,12905.86084108,104.58293655000307,53367.138235440005 2025-04-15,19:15:04.000,105,11079858,14245,0,1744744503,12905.786741669996,104.46310133999941,53367.11727408 2025-04-15,19:15:05.000,105,11079880,14165,0,1744744504,12905.685697019995,104.27277483000216,53367.1242612 2025-04-15,19:15:06.000,105,11079803,14165,0,1744744505,12905.544234509995,104.10359571000299,53367.040415760006 2025-04-15,19:15:07.000,105,11079857,14085,0,1744744506,12905.443189859994,103.92736746000446,53367.05439 2025-04-15,19:15:08.000,105,11079846,14205,0,1744744507,12905.348881519989,103.79343399000209,53367.03342864001 2025-04-15,19:15:09.000,105,11079905,13925,0,1744744508,12905.274782109998,103.65950051999971,53366.97753168 2025-04-15,19:15:10.000,105,11079849,14125,0,1744744509,12905.301727349994,103.6101566100042,53367.00548016 2025-04-15,19:15:11.000,105,11079846,14165,0,1744744510,12905.308463659989,103.4973705299999,53366.99150592001 2025-04-15,19:15:12.000,105,11079859,14125,0,1744744511,12905.234364249998,103.34228966999945,53367.01246728001 2025-04-15,19:15:13.000,105,11079868,13965,0,1744744512,12905.133319599998,103.2154053300037,53367.040415760006 2025-04-15,19:15:14.000,105,11079867,14125,0,1744744513,12905.052483879997,103.06737360000261,53367.07535136 2025-04-15,19:15:15.000,105,11079803,14405,0,1744744514,12904.857130889992,102.95458751999831,53366.984518799996 2025-04-15,19:15:16.000,105,11079865,14245,0,1744744515,12904.742613620001,102.81360492000385,53367.03342864001 2025-04-15,19:15:17.000,105,11079915,13885,0,1744744516,12904.60115111,102.7572118800017,53367.11727408 2025-04-15,19:15:18.000,105,11079867,14405,0,1744744517,12904.49337014999,102.7572118800017,53367.1242612 2025-04-15,19:15:19.000,105,11079889,13805,0,1744744518,12904.45295228999,102.7924575299985,53367.11727408 2025-04-15,19:15:20.000,105,11079867,14205,0,1744744519,12904.39232549999,102.75016275000235,53367.06836424 2025-04-15,19:15:21.000,105,11079864,14165,0,1744744520,12904.31822609,102.71491709999827,53367.07535136 2025-04-15,19:15:22.000,105,11079876,14125,0,1744744521,12904.31148977999,102.67967145000148,53367.089325600005 2025-04-15,19:15:23.000,105,11079918,14165,0,1744744522,12904.31148977999,102.65147493000404,53367.08233848001 2025-04-15,19:15:24.000,105,11079869,14045,0,1744744523,12904.31822609,102.70081883999956,53367.11028696001 2025-04-15,19:15:25.000,105,11079826,14165,0,1744744524,12904.244126679994,102.72901536000427,53367.02644152 2025-04-15,19:15:26.000,105,11079840,14205,0,1744744525,12904.223917749994,102.72901536000427,53367.152209679996 2025-04-15,19:15:27.000,105,11079887,14245,0,1744744526,12904.196972509999,102.70786796999892,53367.1242612 2025-04-15,19:15:28.000,105,11079907,14045,0,1744744527,12904.19023619999,102.68672058000084,53367.089325600005 2025-04-15,19:15:29.000,105,11079911,13845,0,1744744528,12904.116136789999,102.66557319000276,53367.089325600005 2025-04-15,19:15:30.000,105,11079859,14125,0,1744744529,12904.116136789999,102.66557319000276,53367.08233848001 2025-04-15,19:15:31.000,105,11079898,14005,0,1744744530,12904.156554649999,102.56688537000446,53367.06836424 2025-04-15,19:15:32.000,105,11079911,14125,0,1744744531,12904.27107191999,102.46819754999888,53367.06137712001 2025-04-15,19:15:33.000,105,11079879,14045,0,1744744532,12904.506842769995,102.32721495000442,53367.06137712001 2025-04-15,19:15:34.000,105,11079873,14405,0,1744744533,12904.742613620001,102.2003306100014,53367.08233848001 2025-04-15,19:15:35.000,105,11079843,13965,0,1744744534,12904.924493990002,102.08754453000438,53367.06836424 2025-04-15,19:15:36.000,105,11079872,13885,0,1744744535,12905.106374360003,102.03820062000159,53367.06836424 2025-04-15,19:15:37.000,105,11079898,14245,0,1744744536,12905.308463659989,101.96770932000072,53367.1242612 2025-04-15,19:15:38.000,105,11079880,14005,0,1744744537,12905.483607719994,101.86197237000306,53367.15919680001 2025-04-15,19:15:39.000,105,11079956,14045,0,1744744538,12905.63854285,101.72803890000068,53367.187145280004 2025-04-15,19:15:40.000,105,11079806,13965,0,1744744539,12905.79347797999,101.58705629999895,53367.208106640006 2025-04-15,19:15:41.000,105,11079851,14005,0,1744744540,12905.90125894,101.34033674999955,53367.319900559996 2025-04-15,19:15:42.000,105,11079855,14205,0,1744744541,12906.002303590001,101.17115763000038,53367.36182328 2025-04-15,19:15:43.000,105,11079886,14045,0,1744744542,12906.056194069992,101.00197851000121,53367.41073312 2025-04-15,19:15:44.000,105,11079895,14085,0,1744744543,12906.110084549997,100.88214330000483,53367.487591439996 2025-04-15,19:15:45.000,105,11079882,14085,0,1744744544,12906.197656579992,100.79755373999797,53367.48060432 2025-04-15,19:15:46.000,105,11079896,14045,0,1744744545,12906.258283369993,100.73411157000373,53367.53650128001 2025-04-15,19:15:47.000,105,11079916,14245,0,1744744546,12906.332382779998,100.6918167900003,53367.59938536 2025-04-15,19:15:48.000,105,11079866,14245,0,1744744547,12906.393009569998,100.64247288000479,53367.59938536 2025-04-15,19:15:49.000,105,11079943,14245,0,1744744548,12906.473845289998,100.6283746199988,53367.6482952 2025-04-15,19:15:50.000,105,11079857,14125,0,1744744549,12906.541208389994,100.57198158000392,53367.72515352 2025-04-15,19:15:51.000,105,11079896,14005,0,1744744550,12906.635516729999,100.40985159000411,53367.711179280006 2025-04-15,19:15:52.000,105,11079927,14125,0,1744744551,12906.77024292999,100.17018117000407,53367.76707624 2025-04-15,19:15:53.000,105,11079871,14045,0,1744744552,12906.925178059995,99.91641248999804,53367.878870160006 2025-04-15,19:15:54.000,105,11079939,13965,0,1744744553,12906.97233222999,99.71198772000207,53367.94874136001 2025-04-15,19:15:55.000,105,11079799,14325,0,1744744554,12906.985804849995,99.61329990000377,53367.95572848 2025-04-15,19:15:56.000,105,11079884,13925,0,1744744555,12906.844342339995,99.61329990000377,53367.93476712 2025-04-15,19:15:57.000,105,11079897,13885,0,1744744556,12906.73656138,99.63444729000184,53367.96970272001 2025-04-15,19:15:58.000,105,11079916,13845,0,1744744557,12906.723088759994,99.64854555000056,53367.990664079996 2025-04-15,19:15:59.000,105,11079907,13925,0,1744744558,12906.702879829994,99.65559467999992,53367.976689840005 2025-04-15,19:16:00.000,105,11079853,13925,0,1744744559,12906.70961613999,99.73313511000015,53368.01162544 2025-04-15,19:16:01.000,105,11079905,14045,0,1744744560,12906.79718817,99.76133163000486,53368.03957392001 2025-04-15,19:16:02.000,105,11079929,14165,0,1744744561,12906.89149650999,99.8247737999991,53368.00463832 2025-04-15,19:16:03.000,105,11079922,14205,0,1744744562,12906.965595919995,99.93051075000403,53368.0325868 2025-04-15,19:16:04.000,105,11079872,13965,0,1744744563,12907.134003669991,99.97280553000019,53368.0325868 2025-04-15,19:16:05.000,105,11079847,13965,0,1744744564,12907.309147729997,100.00805118000426,53368.102458 2025-04-15,19:16:06.000,105,11079893,14125,0,1744744565,12907.605545369988,99.9869037899989,53368.08848376001 2025-04-15,19:16:07.000,105,11079889,14165,0,1744744566,12907.90867931999,100.02919857000234,53368.08149664 2025-04-15,19:16:08.000,105,11079909,14125,0,1744744567,12908.292648989991,100.04329683000105,53368.144380720005 2025-04-15,19:16:09.000,105,11079859,14045,0,1744744568,12908.743981760002,100.0362477000017,53368.214251920006 2025-04-15,19:16:10.000,105,11079938,14205,0,1744744569,12909.11447881,100.0010020500049,53368.29111024 2025-04-15,19:16:11.000,105,11079896,14085,0,1744744570,12909.404140139995,99.79657728000166,53368.30508448001 2025-04-15,19:16:12.000,105,11079904,13885,0,1744744571,12909.666856229996,99.59920163999777,53368.36796856 2025-04-15,19:16:13.000,105,11079878,14045,0,1744744572,12909.868945529997,99.3947768700018,53368.46578824 2025-04-15,19:16:14.000,105,11079879,14125,0,1744744573,12910.010408039998,99.16920471000049,53368.58456928 2025-04-15,19:16:15.000,105,11079868,14245,0,1744744574,12910.118188999993,99.0493695000041,53368.66841472001 2025-04-15,19:16:16.000,105,11079888,13885,0,1744744575,12910.131661619998,98.92248516000109,53368.71033744001 2025-04-15,19:16:17.000,105,11079881,14045,0,1744744576,12910.293333059999,98.86609211999894,53368.78020864 2025-04-15,19:16:18.000,105,11079891,13965,0,1744744577,12910.461740809995,98.85199386000022,53368.8710412 2025-04-15,19:16:19.000,105,11079902,14245,0,1744744578,12910.58973069999,98.83084647000214,53368.89200256 2025-04-15,19:16:20.000,105,11079916,14045,0,1744744579,12910.73792952,98.73215865000384,53368.94789952 2025-04-15,19:16:21.000,105,11079855,13925,0,1744744580,12910.960227750002,98.59822518000146,53368.98982224 2025-04-15,19:16:22.000,105,11079869,14045,0,1744744581,12911.155580739993,98.4924882300038,53369.10860328 2025-04-15,19:16:23.000,105,11079846,14085,0,1744744582,12911.371142659998,98.35150563000207,53369.2553328 2025-04-15,19:16:24.000,105,11079886,13965,0,1744744583,12911.499132549994,98.23871954999777,53369.318216880005 2025-04-15,19:16:25.000,105,11079890,14045,0,1744744584,12911.532814099999,98.12593347000075,53369.33917824001 2025-04-15,19:16:26.000,105,11079892,14085,0,1744744585,12911.55302303,97.97085261000029,53369.3950752 2025-04-15,19:16:27.000,105,11079915,14205,0,1744744586,12911.60691350999,97.83691913999792,53369.47193352 2025-04-15,19:16:28.000,105,11079884,14085,0,1744744587,12911.539550409994,97.56905220000044,53369.52084336 2025-04-15,19:16:29.000,105,11079881,13885,0,1744744588,12911.50586885999,97.25184135000018,53369.52783048001 2025-04-15,19:16:30.000,105,11079854,14205,0,1744744589,12911.499132549994,96.8852865900044,53369.61167592 2025-04-15,19:16:31.000,105,11079889,14325,0,1744744590,12911.431769449999,96.59627226000157,53369.6396244 2025-04-15,19:16:32.000,105,11079897,14445,0,1744744591,12911.404824209989,96.34955271000217,53369.68853424 2025-04-15,19:16:33.000,105,11079878,14205,0,1744744592,12911.431769449999,96.03939099000127,53369.751418320004 2025-04-15,19:16:34.000,105,11079882,14165,0,1744744593,12911.384615279989,95.80676970000059,53369.772379680006 2025-04-15,19:16:35.000,105,11079869,14085,0,1744744594,12911.425033139989,95.5741484099999,53369.772379680006 2025-04-15,19:16:36.000,105,11079871,13725,0,1744744595,12911.364406349989,95.3767727700033,53369.7793668 2025-04-15,19:16:37.000,105,11079909,14125,0,1744744596,12911.310515869998,95.12300409000454,53369.7793668 2025-04-15,19:16:38.000,105,11079843,14045,0,1744744597,12911.162317050002,94.9185793200013,53369.87718648 2025-04-15,19:16:39.000,105,11079859,14005,0,1744744598,12911.027590849997,94.72120368000469,53369.870199360004 2025-04-15,19:16:40.000,105,11079871,14005,0,1744744599,12910.879392030001,94.53792629999953,53369.86321224001 2025-04-15,19:16:41.000,105,11079831,13885,0,1744744600,12910.805292619996,94.38989456999843,53369.91212208001 2025-04-15,19:16:42.000,105,11079918,14405,0,1744744601,12910.71772059,94.24891197000397,53369.92609632 2025-04-15,19:16:43.000,105,11079898,14245,0,1744744602,12910.798556310001,94.16432241000439,53369.93308344001 2025-04-15,19:16:44.000,105,11079894,14165,0,1744744603,12910.940018820002,94.1502241499984,53369.96801904 2025-04-15,19:16:45.000,105,11079860,14125,0,1744744604,12911.034327159992,94.10088024000288,53370.037890240004 2025-04-15,19:16:46.000,105,11079917,14045,0,1744744605,12911.128635499997,94.1149785000016,53370.05186448001 2025-04-15,19:16:47.000,105,11079886,14165,0,1744744606,12911.216207529993,94.10792937000224,53370.07282584 2025-04-15,19:16:48.000,105,11079850,13925,0,1744744607,12911.297043249993,94.12202763000096,53370.14269704 2025-04-15,19:16:49.000,105,11079855,14205,0,1744744608,12911.317252179993,94.17137154000375,53370.12872280001 2025-04-15,19:16:50.000,105,11079916,13845,0,1744744609,12911.236416459993,94.17137154000375,53370.156671280005 2025-04-15,19:16:51.000,105,11079911,14125,0,1744744610,12911.108426569997,94.24186284000461,53370.21256824 2025-04-15,19:16:52.000,105,11079860,14245,0,1744744611,12910.933282509992,94.27005936000205,53370.2335296 2025-04-15,19:16:53.000,105,11079861,14005,0,1744744612,12910.818765240001,94.22071544999926,53370.26846520001 2025-04-15,19:16:54.000,105,11079871,14245,0,1744744613,12910.710984279991,94.13612588999968,53370.26147808 2025-04-15,19:16:55.000,105,11079923,14245,0,1744744614,12910.55604915,94.08678198000416,53370.28942656 2025-04-15,19:16:56.000,105,11079858,14085,0,1744744615,12910.441531879995,93.99514328999794,53370.36628488001 2025-04-15,19:16:57.000,105,11079891,14205,0,1744744616,12910.40785032999,94.03743807000137,53370.38724624001 2025-04-15,19:16:58.000,105,11079845,14005,0,1744744617,12910.340487229994,94.05153633000009,53370.45711744 2025-04-15,19:16:59.000,105,11079893,14085,0,1744744618,12910.28659674999,94.1149785000016,53370.43615608001 2025-04-15,19:17:00.000,105,11079880,14445,0,1744744619,12910.293333059999,94.22776457999862,53370.42916896 2025-04-15,19:17:01.000,105,11079902,14245,0,1744744620,12910.273124129999,94.38284543999907,53370.45711744 2025-04-15,19:17:02.000,105,11079880,14325,0,1744744621,12910.185552099989,94.49563152000337,53370.52698864 2025-04-15,19:17:03.000,105,11079872,14045,0,1744744622,12910.077771139993,94.62251585999911,53370.50602728 2025-04-15,19:17:04.000,105,11079867,14005,0,1744744623,12910.044089589988,94.7705475900002,53370.6178212 2025-04-15,19:17:05.000,105,11079861,13885,0,1744744624,12909.996935419993,94.75644933000149,53370.63179544001 2025-04-15,19:17:06.000,105,11079869,14205,0,1744744625,12909.956517559993,94.65776151000318,53370.63878256 2025-04-15,19:17:07.000,105,11079882,14085,0,1744744626,12909.956517559993,94.48153326000465,53370.63878256 2025-04-15,19:17:08.000,105,11079887,14045,0,1744744627,12909.801582430002,94.31940327000484,53370.659743920005 2025-04-15,19:17:09.000,105,11079876,14405,0,1744744628,12909.633174679991,94.19251893000182,53370.69467952 2025-04-15,19:17:10.000,105,11079862,13885,0,1744744629,12909.37045858999,94.0797328500048,53370.73660224 2025-04-15,19:17:11.000,105,11079863,14045,0,1744744630,12909.06732463999,94.12907676000032,53370.757563600004 2025-04-15,19:17:12.000,105,11079870,13925,0,1744744631,12908.710300209998,94.27005936000205,53370.72262800001 2025-04-15,19:17:13.000,105,11079830,13885,0,1744744632,12908.25223112999,94.52382804000081,53370.69467952 2025-04-15,19:17:14.000,105,11079848,13925,0,1744744633,12907.773953119999,94.79169497999828,53370.69467952 2025-04-15,19:17:15.000,105,11079839,14285,0,1744744634,12907.329356659997,95.1300532200039,53370.66673104 2025-04-15,19:17:16.000,105,11079848,14285,0,1744744635,12906.945386989995,95.48250972000096,53370.6178212 2025-04-15,19:17:17.000,105,11079853,14245,0,1744744636,12906.702879829994,95.84201535000466,53370.56891136 2025-04-15,19:17:18.000,105,11079869,14205,0,1744744637,12906.635516729999,96.0323418600019,53370.50602728 2025-04-15,19:17:19.000,105,11079860,13965,0,1744744638,12906.642253039994,96.2156192399998,53370.46410456001 2025-04-15,19:17:20.000,105,11079850,14165,0,1744744639,12906.75003399999,96.39184748999833,53370.42916896 2025-04-15,19:17:21.000,105,11079869,14045,0,1744744640,12906.79718817,96.49758444000327,53370.38025912 2025-04-15,19:17:22.000,105,11079867,14245,0,1744744641,12906.803924479995,96.624468779999,53370.394233360006 2025-04-15,19:17:23.000,105,11079806,14085,0,1744744642,12906.783715549995,96.61741964999965,53370.40122048 2025-04-15,19:17:24.000,105,11079877,14445,0,1744744643,12906.655725659999,96.6738126900018,53370.4082076 2025-04-15,19:17:25.000,105,11079877,14325,0,1744744644,12906.581626249994,96.75135312000202,53370.45711744 2025-04-15,19:17:26.000,105,11079910,14165,0,1744744645,12906.433427429998,96.90643398000248,53370.31737504001 2025-04-15,19:17:27.000,105,11079900,14285,0,1744744646,12906.305437540002,97.0192200599995,53370.324362160005 2025-04-15,19:17:28.000,105,11079862,14005,0,1744744647,12906.163975030002,97.08971136000036,53370.26846520001 2025-04-15,19:17:29.000,105,11079869,13845,0,1744744648,12906.049457759997,97.082662230001,53370.26147808 2025-04-15,19:17:30.000,105,11079861,14245,0,1744744649,12905.921467870001,96.97692528000334,53370.19859400001 2025-04-15,19:17:31.000,105,11079854,14085,0,1744744650,12905.726114879995,96.90643398000248,53370.19859400001 2025-04-15,19:17:32.000,105,11079876,13925,0,1744744651,12905.422980929994,96.80069703000481,53370.18461976 2025-04-15,19:17:33.000,105,11079909,13885,0,1744744652,12905.106374360003,96.72315660000459,53370.11474856 2025-04-15,19:17:34.000,105,11079828,14245,0,1744744653,12904.715668379991,96.68791095000051,53370.10077432001 2025-04-15,19:17:35.000,105,11079833,14045,0,1744744654,12904.196972509999,96.68791095000051,53370.01692888 2025-04-15,19:17:36.000,105,11079880,14205,0,1744744655,12903.563759370001,96.70200920999923,53369.90513496 2025-04-15,19:17:37.000,105,11079877,14165,0,1744744656,12903.004645639994,96.7725005100001,53369.82827664 2025-04-15,19:17:38.000,105,11079870,14365,0,1744744657,12902.371432499996,96.83594268000161,53369.76539256001 2025-04-15,19:17:39.000,105,11079876,14405,0,1744744658,12901.616965779998,96.89938485000312,53369.604688800006 2025-04-15,19:17:40.000,105,11079874,14165,0,1744744659,12900.74124548,96.92758137000055,53369.51385624 2025-04-15,19:17:41.000,105,11079885,14245,0,1744744660,12899.912679349996,97.01217093000014,53369.30424264 2025-04-15,19:17:42.000,105,11079860,14245,0,1744744661,12899.097585839998,97.06856397000229,53369.1854616 2025-04-15,19:17:43.000,105,11079811,14405,0,1744744662,12898.410482219995,97.11085874999844,53369.01777072 2025-04-15,19:17:44.000,105,11079903,14365,0,1744744663,12897.844632179993,97.13905527000315,53368.815144240005 2025-04-15,19:17:45.000,105,11079902,14165,0,1744744664,12897.34614524,97.23774309000146,53368.647453360005 2025-04-15,19:17:46.000,105,11079831,14165,0,1744744665,12896.948702949994,97.39282395000191,53368.45880112 2025-04-15,19:17:47.000,105,11079824,14045,0,1744744666,12896.659041619998,97.48446264000086,53368.36796856 2025-04-15,19:17:48.000,105,11079870,14325,0,1744744667,12896.342435049992,97.56200307000108,53368.11643224001 2025-04-15,19:17:49.000,105,11079839,14125,0,1744744668,12896.07971895999,97.56200307000108,53367.95572848 2025-04-15,19:17:50.000,105,11079827,13885,0,1744744669,12895.682276669999,97.55495394000172,53367.77406336 2025-04-15,19:17:51.000,105,11079884,14205,0,1744744670,12895.257889139997,97.45626612000342,53367.63432096001 2025-04-15,19:17:52.000,105,11079882,14085,0,1744744671,12894.752665889995,97.38577482000255,53367.45265584 2025-04-15,19:17:53.000,105,11079850,13885,0,1744744672,12894.281124189998,97.36462743000448,53367.29195208 2025-04-15,19:17:54.000,105,11079886,14565,0,1744744673,12893.72874677,97.4774135100015,53367.11028696001 2025-04-15,19:17:55.000,105,11079834,14285,0,1744744674,12893.210050899994,97.59724871999788,53366.92862184 2025-04-15,19:17:56.000,105,11079823,14005,0,1744744675,12892.583574069991,97.74528044999897,53366.71202112 2025-04-15,19:17:57.000,105,11079868,14325,0,1744744676,12891.997515099989,97.87921392000135,53366.516381760004 2025-04-15,19:17:58.000,105,11079842,14085,0,1744744677,12891.424928749992,97.98495086999901,53366.39760072 2025-04-15,19:17:59.000,105,11079864,14485,0,1744744678,12890.94665074,98.08363869000459,53366.17401288001 2025-04-15,19:18:00.000,105,11079835,13965,0,1744744679,12890.596362619988,98.15412998999818,53365.92247656 2025-04-15,19:18:01.000,105,11079863,13965,0,1744744680,12890.347119149992,98.23871954999777,53365.796708400005 2025-04-15,19:18:02.000,105,11079880,14245,0,1744744681,12890.138293539996,98.316259979998,53365.55914632 2025-04-15,19:18:03.000,105,11079870,14085,0,1744744682,12890.1113483,98.41494780000357,53365.41940392 2025-04-15,19:18:04.000,105,11079858,14085,0,1744744683,12890.03051258,98.54183213999931,53365.30761000001 2025-04-15,19:18:05.000,105,11079888,14165,0,1744744684,12889.996831029996,98.76035517000128,53365.132932 2025-04-15,19:18:06.000,105,11079854,14485,0,1744744685,12889.915995309995,99.04232037000475,53364.95126688001 2025-04-15,19:18:07.000,105,11079908,14285,0,1744744686,12889.80147803999,99.2960890500035,53364.97921536001 2025-04-15,19:18:08.000,105,11079910,13885,0,1744744687,12889.63980659999,99.55690686000162,53364.81152448001 2025-04-15,19:18:09.000,105,11079904,14285,0,1744744688,12889.323200029998,99.8882159700006,53364.73466616001 2025-04-15,19:18:10.000,105,11079834,14285,0,1744744689,12889.060483939997,100.2336233399983,53364.62985936 2025-04-15,19:18:11.000,105,11079891,14005,0,1744744690,12888.838185709996,100.56493245000456,53364.525052560006 2025-04-15,19:18:12.000,105,11079871,14565,0,1744744691,12888.615887479995,100.92443808000098,53364.44819424001 2025-04-15,19:18:13.000,105,11079884,14085,0,1744744692,12888.46768866,101.32623849000083,53364.43422 2025-04-15,19:18:14.000,105,11079888,14085,0,1744744693,12888.386852939999,101.79148107000219,53364.2246064 2025-04-15,19:18:15.000,105,11079841,14085,0,1744744694,12888.40032555999,102.18623235000268,53364.168709440004 2025-04-15,19:18:16.000,105,11079901,14205,0,1744744695,12888.434007109994,102.58803276000253,53364.021979920006 2025-04-15,19:18:17.000,105,11079815,14005,0,1744744696,12888.535051759995,102.9052436100028,53363.98704432 2025-04-15,19:18:18.000,105,11079846,14125,0,1744744697,12888.60241485999,103.18720880999899,53363.93114736 2025-04-15,19:18:19.000,105,11079854,14085,0,1744744698,12888.73040475,103.4973705299999,53363.903198880005 2025-04-15,19:18:20.000,105,11079857,14085,0,1744744699,12888.81124047,103.82867963999888,53363.79839208001 2025-04-15,19:18:21.000,105,11079897,14245,0,1744744700,12888.939230359996,104.23048004999873,53363.74249512 2025-04-15,19:18:22.000,105,11079934,13965,0,1744744701,12889.127847039992,104.63228045999858,53363.64467544 2025-04-15,19:18:23.000,105,11079880,14125,0,1744744702,12889.505080399998,104.94244217999949,53363.65166256 2025-04-15,19:18:24.000,105,11079896,14005,0,1744744703,12889.88905007,105.17506347000017,53363.60973984001 2025-04-15,19:18:25.000,105,11079865,14005,0,1744744704,12890.279756049997,105.26670215999911,53363.58179136 2025-04-15,19:18:26.000,105,11079846,14245,0,1744744705,12890.616571549988,105.29489868000383,53363.616726960005 2025-04-15,19:18:27.000,105,11079863,14205,0,1744744706,12890.811924539994,105.20325999000488,53363.60973984001 2025-04-15,19:18:28.000,105,11079842,14485,0,1744744707,12890.953387049994,105.01293348000036,53363.60973984001 2025-04-15,19:18:29.000,105,11079920,14045,0,1744744708,12891.06790432,104.69572263000009,53363.67262392 2025-04-15,19:18:30.000,105,11079846,13925,0,1744744709,12891.02748646,104.29392222000024,53363.67262392 2025-04-15,19:18:31.000,105,11079848,14445,0,1744744710,12890.973595979995,103.77933573000337,53363.72852088001 2025-04-15,19:18:32.000,105,11079848,14085,0,1744744711,12890.90623288,103.30704402000265,53363.77743072001 2025-04-15,19:18:33.000,105,11079863,14005,0,1744744712,12890.737825129989,102.88409622000472,53363.76345648 2025-04-15,19:18:34.000,105,11079863,14325,0,1744744713,12890.434691180002,102.63737666999805,53363.735508000005 2025-04-15,19:18:35.000,105,11079891,14045,0,1744744714,12890.037248889996,102.53163972000038,53363.67961104001 2025-04-15,19:18:36.000,105,11079852,14365,0,1744744715,12889.63980659999,102.55983623999782,53363.65864968001 2025-04-15,19:18:37.000,105,11079852,14005,0,1744744716,12889.356881579988,102.58098363000317,53363.60275272 2025-04-15,19:18:38.000,105,11079872,14125,0,1744744717,12889.208682759992,102.58803276000253,53363.57480424 2025-04-15,19:18:39.000,105,11079887,14045,0,1744744718,12889.141319659997,102.62327840999933,53363.48397168 2025-04-15,19:18:40.000,105,11079800,14005,0,1744744719,12889.215419070002,102.5950818900019,53363.5258944 2025-04-15,19:18:41.000,105,11079879,14205,0,1744744720,12889.397299439988,102.55983623999782,53363.46999744001 2025-04-15,19:18:42.000,105,11079817,14205,0,1744744721,12889.552234569994,102.58803276000253,53363.48397168 2025-04-15,19:18:43.000,105,11079828,14085,0,1744744722,12889.74758756,102.72196623000491,53363.48397168 2025-04-15,19:18:44.000,105,11079825,14165,0,1744744723,12889.86210482999,102.89819448000344,53363.46999744001 2025-04-15,19:18:45.000,105,11079834,13925,0,1744744724,12890.01030365,103.15901229000156,53363.42108760001 2025-04-15,19:18:46.000,105,11079821,14245,0,1744744725,12890.037248889996,103.3634370600048,53363.42807472 2025-04-15,19:18:47.000,105,11079892,14085,0,1744744726,12889.99009472,103.39163358000224,53363.449036080005 2025-04-15,19:18:48.000,105,11079893,14005,0,1744744727,12889.956413169995,103.29294576000393,53363.42108760001 2025-04-15,19:18:49.000,105,11079847,14125,0,1744744728,12890.03051258,103.10966837999877,53363.44204896001 2025-04-15,19:18:50.000,105,11079867,14245,0,1744744729,12890.13155723,102.82065405000321,53363.46301032001 2025-04-15,19:18:51.000,105,11079850,14245,0,1744744730,12890.387537009992,102.60213102000125,53363.49095880001 2025-04-15,19:18:52.000,105,11079865,14205,0,1744744731,12890.758034059989,102.411804510004,53363.497945920004 2025-04-15,19:18:53.000,105,11079854,14365,0,1744744732,12891.02748646,102.24262539000483,53363.567817120005 2025-04-15,19:18:54.000,105,11079848,13925,0,1744744733,12891.14874004,102.14393756999925,53363.60973984001 2025-04-15,19:18:55.000,105,11079831,14045,0,1744744734,12891.14200372999,102.02410236000287,53363.60275272 2025-04-15,19:18:56.000,105,11079896,14245,0,1744744735,12891.04769539,101.88311976000114,53363.60275272 2025-04-15,19:18:57.000,105,11079860,13885,0,1744744736,12890.832133469994,101.75623541999812,53363.69358528 2025-04-15,19:18:58.000,105,11079892,14245,0,1744744737,12890.468372729993,101.71394064000197,53363.686598160006 2025-04-15,19:18:59.000,105,11079890,14125,0,1744744738,12890.01030365,101.79853020000155,53363.64467544 2025-04-15,19:19:00.000,105,11079791,13965,0,1744744739,12889.518553019989,102.06639713999903,53363.60973984001 2025-04-15,19:19:01.000,105,11079902,14245,0,1744744740,12888.999857149996,102.43295190000208,53363.60275272 2025-04-15,19:19:02.000,105,11079854,14045,0,1744744741,12888.447479729999,102.89114535000408,53363.57480424 2025-04-15,19:19:03.000,105,11079834,13965,0,1744744742,12888.002883269997,103.44097748999775,53363.53986864001 2025-04-15,19:19:04.000,105,11079865,14125,0,1744744743,12887.54481418999,103.94851485000254,53363.400126240005 2025-04-15,19:19:05.000,105,11079830,14125,0,1744744744,12887.335988579995,104.42080656000326,53363.449036080005 2025-04-15,19:19:06.000,105,11079927,13885,0,1744744745,12887.28883441,104.86490174999926,53363.400126240005 2025-04-15,19:19:07.000,105,11079920,14445,0,1744744746,12887.45050585,105.17506347000017,53363.32326792001 2025-04-15,19:19:08.000,105,11079878,13965,0,1744744747,12887.773848730001,105.28784955000447,53363.33724216 2025-04-15,19:19:09.000,105,11079872,14205,0,1744744748,12888.124136849998,105.30194781000318,53363.32326792001 2025-04-15,19:19:10.000,105,11079861,14325,0,1744744749,12888.44074341999,105.21030912000424,53363.39313912001 2025-04-15,19:19:11.000,105,11079844,14325,0,1744744750,12888.52831545,105.23850564000168,53363.40711336 2025-04-15,19:19:12.000,105,11079853,14205,0,1744744751,12888.535051759995,105.28784955000447,53363.44204896001 2025-04-15,19:19:13.000,105,11079887,13925,0,1744744752,12888.386852939999,105.39358650000213,53363.47698456 2025-04-15,19:19:14.000,105,11079909,14245,0,1744744753,12888.292544599994,105.62620779000281,53363.518907280006 2025-04-15,19:19:15.000,105,11079859,14245,0,1744744754,12888.258863049989,105.92227124999772,53363.53288152 2025-04-15,19:19:16.000,105,11079837,13925,0,1744744755,12888.312753529994,106.366366440001,53363.55384288 2025-04-15,19:19:17.000,105,11079868,13805,0,1744744756,12888.52831545,106.824559890003,53363.60275272 2025-04-15,19:19:18.000,105,11079879,13965,0,1744744757,12888.885339879991,107.3179989900018,53363.65864968001 2025-04-15,19:19:19.000,105,11079858,14205,0,1744744758,12889.235628000002,107.71979940000165,53363.72852088001 2025-04-15,19:19:20.000,105,11079873,13725,0,1744744759,12889.633070289994,107.99471546999848,53363.79140496 2025-04-15,19:19:21.000,105,11079899,14165,0,1744744760,12889.92946793,108.11455068000214,53363.910186 2025-04-15,19:19:22.000,105,11079851,14205,0,1744744761,12890.205656639992,108.0863541600047,53364.0499284 2025-04-15,19:19:23.000,105,11079861,13965,0,1744744762,12890.367328079992,107.93832243000361,53364.119799600005 2025-04-15,19:19:24.000,105,11079894,14245,0,1744744763,12890.367328079992,107.69160288000421,53364.18268368001 2025-04-15,19:19:25.000,105,11079843,14085,0,1744744764,12890.340382839997,107.43078506999882,53364.2944776 2025-04-15,19:19:26.000,105,11079870,14445,0,1744744765,12890.340382839997,107.26865507999901,53364.406271520005 2025-04-15,19:19:27.000,105,11079871,14125,0,1744744766,12890.407745939992,107.23340943000221,53364.44120712 2025-04-15,19:19:28.000,105,11079911,14085,0,1744744767,12890.495317970002,107.3179989900018,53364.55300104 2025-04-15,19:19:29.000,105,11079867,14165,0,1744744768,12890.596362619988,107.59291505999863,53364.66479496001 2025-04-15,19:19:30.000,105,11079867,13885,0,1744744769,12890.650253099993,107.90307677999954,53364.71370480001 2025-04-15,19:19:31.000,105,11079882,14405,0,1744744770,12890.555944760003,108.185041980003,53364.82549872 2025-04-15,19:19:32.000,105,11079903,14165,0,1744744771,12890.326910219992,108.28372980000131,53364.8883828 2025-04-15,19:19:33.000,105,11079851,14045,0,1744744772,12889.936204239995,108.34717197000282,53364.958254000005 2025-04-15,19:19:34.000,105,11079870,14205,0,1744744773,12889.511816709994,108.45995804999984,53365.02113808001 2025-04-15,19:19:35.000,105,11079838,14125,0,1744744774,12889.134583350002,108.55864586999814,53364.97222824001 2025-04-15,19:19:36.000,105,11079876,14565,0,1744744775,12888.80450415999,108.74192325000331,53365.03511232 2025-04-15,19:19:37.000,105,11079880,14125,0,1744744776,12888.73040475,108.960446279998,53365.07004792001 2025-04-15,19:19:38.000,105,11079906,14205,0,1744744777,12888.71019582,109.2706079999989,53365.077035040005 2025-04-15,19:19:39.000,105,11079919,14205,0,1744744778,12888.555260689995,109.67240840999875,53365.0630608 2025-04-15,19:19:40.000,105,11079885,14045,0,1744744779,12888.346435079999,110.06715968999924,53365.00017672001 2025-04-15,19:19:41.000,105,11079858,14005,0,1744744780,12888.103927919998,110.41961619000358,53365.0630608 2025-04-15,19:19:42.000,105,11079865,14165,0,1744744781,12888.002883269997,110.72977791000449,53365.11895776001 2025-04-15,19:19:43.000,105,11079904,14245,0,1744744782,12888.036564820002,111.05403789000411,53365.10498352 2025-04-15,19:19:44.000,105,11079887,13885,0,1744744783,12888.097191610002,111.44174003999797,53365.09100928 2025-04-15,19:19:45.000,105,11079857,14485,0,1744744784,12888.090455299993,111.80829480000102,53365.132932 2025-04-15,19:19:46.000,105,11079863,14405,0,1744744785,12887.955729100002,112.16780043000472,53365.23773880001 2025-04-15,19:19:47.000,105,11079900,14045,0,1744744786,12887.706485629991,112.55550257999857,53365.22376456 2025-04-15,19:19:48.000,105,11079885,13925,0,1744744787,12887.38314274999,112.85861517000012,53365.21677744001 2025-04-15,19:19:49.000,105,11079877,14085,0,1744744788,12887.080008799989,113.11943297999824,53365.21677744001 2025-04-15,19:19:50.000,105,11079865,13885,0,1744744789,12886.790347469992,113.34500513999956,53365.23075168 2025-04-15,19:19:51.000,105,11079919,13925,0,1744744790,12886.635412340001,113.50008600000001,53365.28664864001 2025-04-15,19:19:52.000,105,11079849,14285,0,1744744791,12886.4737409,113.61992121000367,53365.25870016 2025-04-15,19:19:53.000,105,11079840,14125,0,1744744792,12886.359223629996,113.92303379999794,53365.342545600004 2025-04-15,19:19:54.000,105,11079896,14205,0,1744744793,12886.177343259995,114.26844117000292,53365.412416800005 2025-04-15,19:19:55.000,105,11079843,14245,0,1744744794,12886.035880749994,114.62089766999998,53365.40542968001 2025-04-15,19:19:56.000,105,11079843,13965,0,1744744795,12885.860736689989,114.9099120000028,53365.412416800005 2025-04-15,19:19:57.000,105,11079841,13925,0,1744744796,12885.678856320003,115.16368068000156,53365.42639104 2025-04-15,19:19:58.000,105,11079865,14005,0,1744744797,12885.449821779992,115.39630197000224,53365.510236480004 2025-04-15,19:19:59.000,105,11079868,13885,0,1744744798,12885.207314619991,115.55843196000205,53365.42639104 2025-04-15,19:20:00.000,105,11079883,13965,0,1744744799,12884.89070805,115.6853162999978,53365.41940392 2025-04-15,19:20:01.000,105,11079862,13965,0,1744744800,12884.574101479993,115.7487584699993,53365.461326640005 2025-04-15,19:20:02.000,105,11079883,14285,0,1744744801,12884.169922879992,115.81220064000081,53365.4473524 2025-04-15,19:20:03.000,105,11079889,14045,0,1744744802,12883.799425829995,115.79810238000209,53365.461326640005 2025-04-15,19:20:04.000,105,11079869,14325,0,1744744803,12883.570391289999,115.81924977000017,53365.47530088001 2025-04-15,19:20:05.000,105,11079861,14005,0,1744744804,12883.489555569999,115.79810238000209,53365.39844256 2025-04-15,19:20:06.000,105,11079836,14245,0,1744744805,12883.415456159993,115.9602323700019,53365.342545600004 2025-04-15,19:20:07.000,105,11079875,14005,0,1744744806,12883.415456159993,116.23514843999874,53365.37049408 2025-04-15,19:20:08.000,105,11079871,14045,0,1744744807,12883.368301989998,116.57350668000436,53365.37049408 2025-04-15,19:20:09.000,105,11079883,14245,0,1744744808,12883.287466269998,116.97530709000421,53365.34953272 2025-04-15,19:20:10.000,105,11079814,14045,0,1744744809,12883.240312100002,117.32776359000127,53365.3774812 2025-04-15,19:20:11.000,105,11079864,14005,0,1744744810,12883.226839479998,117.58153227000003,53365.35651984001 2025-04-15,19:20:12.000,105,11079871,14205,0,1744744811,12883.401983539989,117.74366225999984,53365.40542968001 2025-04-15,19:20:13.000,105,11079913,14165,0,1744744812,12883.74553534999,117.76480964999791,53365.45433952001 2025-04-15,19:20:14.000,105,11079872,14085,0,1744744813,12884.142977639996,117.65907270000025,53365.53818496 2025-04-15,19:20:15.000,105,11079842,14325,0,1744744814,12884.553892549993,117.56038488000195,53365.61504328 2025-04-15,19:20:16.000,105,11079886,14045,0,1744744815,12884.95133484,117.42645140999957,53365.73382432 2025-04-15,19:20:17.000,105,11079883,14045,0,1744744816,12885.247732479991,117.46169706000364,53365.82465688 2025-04-15,19:20:18.000,105,11079920,14325,0,1744744817,12885.456558090002,117.49694271000044,53365.866579600006 2025-04-15,19:20:19.000,105,11079911,13885,0,1744744818,12885.618229530002,117.68022008999833,53365.95042504 2025-04-15,19:20:20.000,105,11079842,14405,0,1744744819,12885.699065250003,117.91989050999837,53365.9713864 2025-04-15,19:20:21.000,105,11079886,14165,0,1744744820,12885.726010489998,118.22300309999991,53366.034270480006 2025-04-15,19:20:22.000,105,11079866,13885,0,1744744821,12885.752955729993,118.49087004000467,53366.083180320005 2025-04-15,19:20:23.000,105,11079904,14125,0,1744744822,12885.685592629998,118.73758959000406,53366.132090160005 2025-04-15,19:20:24.000,105,11079870,13925,0,1744744823,12885.624965839997,118.92791610000131,53366.18798712 2025-04-15,19:20:25.000,105,11079792,13885,0,1744744824,12885.523921189997,119.02660391999962,53366.32772952 2025-04-15,19:20:26.000,105,11079892,14045,0,1744744825,12885.443085469997,119.11824260999856,53366.38362648 2025-04-15,19:20:27.000,105,11079873,14205,0,1744744826,12885.368986059992,119.14643913000327,53366.46048480001 2025-04-15,19:20:28.000,105,11079935,14045,0,1744744827,12885.422876539997,119.14643913000327,53366.52336888 2025-04-15,19:20:29.000,105,11079905,14005,0,1744744828,12885.611493219993,119.16053739000199,53366.537343120006 2025-04-15,19:20:30.000,105,11079823,14245,0,1744744829,12885.806846209998,119.2239795600035,53366.55830448001 2025-04-15,19:20:31.000,105,11079858,14125,0,1744744830,12886.116716469995,119.3579130299986,53366.586252960005 2025-04-15,19:20:32.000,105,11079860,14245,0,1744744831,12886.30533314999,119.52004301999841,53366.62118856 2025-04-15,19:20:33.000,105,11079849,13925,0,1744744832,12886.440059349996,119.68922214000486,53366.705034000006 2025-04-15,19:20:34.000,105,11079932,14005,0,1744744833,12886.467004589991,119.79495909000252,53366.753943840005 2025-04-15,19:20:35.000,105,11079868,14205,0,1744744834,12886.41311411,119.95708908000233,53366.753943840005 2025-04-15,19:20:36.000,105,11079926,14045,0,1744744835,12886.45353197,120.20380863000173,53366.802853680005 2025-04-15,19:20:37.000,105,11079892,14085,0,1744744836,12886.426586729991,120.46462643999985,53366.86573776001 2025-04-15,19:20:38.000,105,11079904,14205,0,1744744837,12886.426586729991,120.71134598999924,53366.95657032 2025-04-15,19:20:39.000,105,11079883,13885,0,1744744838,12886.460268279996,120.8311812000029,53366.970544560005 2025-04-15,19:20:40.000,105,11079860,13685,0,1744744839,12886.493949830001,120.85937772000034,53366.92862184 2025-04-15,19:20:41.000,105,11079943,14045,0,1744744840,12886.608467099992,120.74659164000332,53366.921634720005 2025-04-15,19:20:42.000,105,11079877,13725,0,1744744841,12886.824029019997,120.69019860000117,53367.019454400004 2025-04-15,19:20:43.000,105,11079851,13765,0,1744744842,12886.978964149988,120.69019860000117,53366.99150592001 2025-04-15,19:20:44.000,105,11079865,14245,0,1744744843,12887.106954039999,120.83823033000226,53366.97753168 2025-04-15,19:20:45.000,105,11079893,14285,0,1744744844,12887.080008799989,121.02855683999951,53366.99849304 2025-04-15,19:20:46.000,105,11079846,14005,0,1744744845,12886.803820089997,121.30347291000362,53367.00548016 2025-04-15,19:20:47.000,105,11079879,14165,0,1744744846,12886.487213519991,121.59248723999917,53367.02644152 2025-04-15,19:20:48.000,105,11079888,14165,0,1744744847,12885.968517649999,121.96609113000159,53366.99849304 2025-04-15,19:20:49.000,105,11079929,14165,0,1744744848,12885.328568199991,122.33264589000464,53366.93560896 2025-04-15,19:20:50.000,105,11079848,14165,0,1744744849,12884.446111589998,122.81198673000472,53366.90067336 2025-04-15,19:20:51.000,105,11079864,14205,0,1744744850,12883.58386390999,123.15034497000306,53366.85875064 2025-04-15,19:20:52.000,105,11079877,13965,0,1744744851,12882.701407299995,123.49575234000076,53366.74695672001 2025-04-15,19:20:53.000,105,11079848,14045,0,1744744852,12881.933467959992,123.79181580000295,53366.69105976 2025-04-15,19:20:54.000,105,11079863,13965,0,1744744853,12881.219419099994,123.97509318000084,53366.537343120006 2025-04-15,19:20:55.000,105,11079900,14285,0,1744744854,12880.667041679997,124.16541968999809,53366.39760072 2025-04-15,19:20:56.000,105,11079864,14165,0,1744744855,12880.040564849995,124.44738489000156,53366.348690880004 2025-04-15,19:20:57.000,105,11079883,13805,0,1744744856,12879.259152890001,124.80689051999798,53366.17401288001 2025-04-15,19:20:58.000,105,11079900,13885,0,1744744857,12878.329542109997,125.02541354999994,53365.93645080001 2025-04-15,19:20:59.000,105,11079838,14045,0,1744744858,12877.521184909994,125.04656093999802,53365.7617728 2025-04-15,19:21:00.000,105,11079848,13925,0,1744744859,12876.786927119996,124.84213617000205,53365.55914632 2025-04-15,19:21:01.000,105,11079858,14405,0,1744744860,12876.160450289994,124.54607270999986,53365.42639104 2025-04-15,19:21:02.000,105,11079870,13885,0,1744744861,12875.567655009996,124.31345141999918,53365.16786760001 2025-04-15,19:21:03.000,105,11079897,14085,0,1744744862,12874.995068659999,124.25705838000431,53364.97921536001 2025-04-15,19:21:04.000,105,11079898,14245,0,1744744863,12874.422482310001,124.24296011999832,53364.81152448001 2025-04-15,19:21:05.000,105,11079832,14205,0,1744744864,12873.944204299994,124.30640228999982,53364.504091200004 2025-04-15,19:21:06.000,105,11079827,13885,0,1744744865,12873.560234629993,124.44738489000156,53364.25255488 2025-04-15,19:21:07.000,105,11079869,14005,0,1744744866,12873.250364369997,124.46853227999964,53364.07787688 2025-04-15,19:21:08.000,105,11079838,14405,0,1744744867,12873.01459351999,124.37689359000069,53363.89621176001 2025-04-15,19:21:09.000,105,11079896,14125,0,1744744868,12873.01459351999,124.05968274000043,53363.69358528 2025-04-15,19:21:10.000,105,11079890,13885,0,1744744869,12873.149319719996,123.53099799000483,53363.51192016001 2025-04-15,19:21:11.000,105,11079864,14125,0,1744744870,12873.445717360002,122.91067455000302,53363.34422928001 2025-04-15,19:21:12.000,105,11079867,14245,0,1744744871,12873.674751899998,122.19166329000291,53363.22544824001 2025-04-15,19:21:13.000,105,11079863,14125,0,1744744872,12873.809478099989,121.48675029000151,53363.19749976 2025-04-15,19:21:14.000,105,11079886,13885,0,1744744873,12873.91725906,120.95806553999864,53363.08570584001 2025-04-15,19:21:15.000,105,11079890,13965,0,1744744874,12873.944204299994,120.57741252000415,53363.07871872 2025-04-15,19:21:16.000,105,11079885,14085,0,1744744875,12873.964413229995,120.22495601999981,53362.994873280004 2025-04-15,19:21:17.000,105,11079858,14085,0,1744744876,12874.004831089995,119.95003995000297,53362.90404072 2025-04-15,19:21:18.000,105,11079863,14085,0,1744744877,12874.186711459995,119.72446779000165,53362.89006648001 2025-04-15,19:21:19.000,105,11079858,14085,0,1744744878,12874.523526960002,119.55528867000248,53362.77128544001 2025-04-15,19:21:20.000,105,11079850,14125,0,1744744879,12874.947914489989,119.34381476999988,53362.7573112 2025-04-15,19:21:21.000,105,11079862,14165,0,1744744880,12875.33188415999,119.1111934799992,53362.75032408001 2025-04-15,19:21:22.000,105,11079853,14205,0,1744744881,12875.675435969992,118.7657861100015,53362.729362720005 2025-04-15,19:21:23.000,105,11079818,14205,0,1744744882,12875.816898479992,118.36398570000165,53362.79923392001 2025-04-15,19:21:24.000,105,11079849,14005,0,1744744883,12875.810162169997,117.72956400000112,53362.81320816 2025-04-15,19:21:25.000,105,11079850,13965,0,1744744884,12875.608072869996,117.010552740001,53362.91102784 2025-04-15,19:21:26.000,105,11079874,14125,0,1744744885,12875.41945619,116.29154148000089,53362.91801496001 2025-04-15,19:21:27.000,105,11079849,13925,0,1744744886,12875.31841154,115.650070650001,53362.91102784 2025-04-15,19:21:28.000,105,11079872,14245,0,1744744887,12875.304938919995,115.191877199999,53362.87609224 2025-04-15,19:21:29.000,105,11079936,14205,0,1744744888,12875.405983569995,114.89581374000409,53362.93897632001 2025-04-15,19:21:30.000,105,11079848,14045,0,1744744889,12875.614809179991,114.76188027000171,53362.92500208 2025-04-15,19:21:31.000,105,11079889,13965,0,1744744890,12876.005515159988,114.69138897000084,53362.92500208 2025-04-15,19:21:32.000,105,11079843,14285,0,1744744891,12876.51747472,114.5997502800019,53362.96692480001 2025-04-15,19:21:33.000,105,11079879,14245,0,1744744892,12877.042906900002,114.54335723999975,53362.97391192 2025-04-15,19:21:34.000,105,11079877,14005,0,1744744893,12877.662647419995,114.40942377000465,53363.00884752001 2025-04-15,19:21:35.000,105,11079901,13845,0,1744744894,12878.221761150002,114.18385161000333,53363.04378312 2025-04-15,19:21:36.000,105,11079856,14205,0,1744744895,12878.592258199998,113.95123032000265,53363.113654320005 2025-04-15,19:21:37.000,105,11079859,14085,0,1744744896,12878.76740225999,113.62697034000303,53363.22544824001 2025-04-15,19:21:38.000,105,11079881,14125,0,1744744897,12878.841501669995,113.26746470999933,53363.35820352 2025-04-15,19:21:39.000,105,11079890,14205,0,1744744898,12878.85497429,112.97845038000378,53363.42807472 2025-04-15,19:21:40.000,105,11079865,13925,0,1744744899,12878.780874879994,112.79517299999861,53363.47698456 2025-04-15,19:21:41.000,105,11079820,14125,0,1744744900,12878.733720709999,112.71763256999839,53363.54685576 2025-04-15,19:21:42.000,105,11079859,14125,0,1744744901,12878.68656653999,112.78812386999925,53363.60275272 2025-04-15,19:21:43.000,105,11079913,14205,0,1744744902,12878.76740225999,112.91500821000227,53363.64467544 2025-04-15,19:21:44.000,105,11079854,14085,0,1744744903,12878.87518322,113.02779428999929,53363.7005724 2025-04-15,19:21:45.000,105,11079856,14045,0,1744744904,12879.131162999991,113.0912364600008,53363.71454664 2025-04-15,19:21:46.000,105,11079854,13885,0,1744744905,12879.454505879992,113.07008907000272,53363.80537920001 2025-04-15,19:21:47.000,105,11079863,14205,0,1744744906,12879.818266619994,112.99959777000186,53363.89621176001 2025-04-15,19:21:48.000,105,11079884,14125,0,1744744907,12880.19549998,112.93615560000035,53364.001018560004 2025-04-15,19:21:49.000,105,11079830,14125,0,1744744908,12880.525579169996,113.02074515999993,53364.13377384001 2025-04-15,19:21:50.000,105,11079840,14085,0,1744744909,12880.700723230002,113.14762950000295,53364.189670800006 2025-04-15,19:21:51.000,105,11079880,14205,0,1744744910,12880.727668469997,113.39434905000235,53364.30845184001 2025-04-15,19:21:52.000,105,11079868,13965,0,1744744911,12880.741141090002,113.66221598999982,53364.34338744 2025-04-15,19:21:53.000,105,11079877,13965,0,1744744912,12880.720932160002,113.96532858000137,53364.44819424001 2025-04-15,19:21:54.000,105,11079817,14085,0,1744744913,12880.747877399997,114.31778507999843,53364.58793664 2025-04-15,19:21:55.000,105,11079809,13925,0,1744744914,12880.754613709993,114.6984381000002,53364.671782080004 2025-04-15,19:21:56.000,105,11079870,14405,0,1744744915,12880.727668469997,115.16368068000156,53364.78357600001 2025-04-15,19:21:57.000,105,11079849,14285,0,1744744916,12880.774822639993,115.62892326000292,53364.89536992 2025-04-15,19:21:58.000,105,11079868,14485,0,1744744917,12880.916285149993,116.18580453000322,53364.97222824001 2025-04-15,19:21:59.000,105,11079844,14005,0,1744744918,12881.20594647999,116.91891405000206,53365.077035040005 2025-04-15,19:22:00.000,105,11079901,13885,0,1744744919,12881.589916149991,117.77185878000455,53365.174854720004 2025-04-15,19:22:01.000,105,11079861,14085,0,1744744920,12882.014303679993,118.6177543800004,53365.30062288 2025-04-15,19:22:02.000,105,11079840,14165,0,1744744921,12882.580153719995,119.42135520000011,53365.4473524 2025-04-15,19:22:03.000,105,11079838,14165,0,1744744922,12883.092113279992,120.19675950000237,53365.54517208 2025-04-15,19:22:04.000,105,11079834,14205,0,1744744923,12883.54344604999,121.01445858000079,53365.63600464 2025-04-15,19:22:05.000,105,11079821,13885,0,1744744924,12883.738799039995,121.92379634999816,53365.83863112001 2025-04-15,19:22:06.000,105,11079848,13925,0,1744744925,12883.718590109995,123.13624671000434,53366.02029624 2025-04-15,19:22:07.000,105,11079900,13885,0,1744744926,12883.62428176999,124.40509010999813,53366.1111288 2025-04-15,19:22:08.000,105,11079834,14325,0,1744744927,12883.698381179995,125.76557219999813,53366.2858068 2025-04-15,19:22:09.000,105,11079869,13885,0,1744744928,12883.988042509991,127.0978577700007,53366.32074240001 2025-04-15,19:22:10.000,105,11079818,13925,0,1744744929,12884.526947309998,128.19047292000323,53366.467471920005 2025-04-15,19:22:11.000,105,11079836,13805,0,1744744930,12885.342040819996,129.015221130001,53366.635162800005 2025-04-15,19:22:12.000,105,11079835,14205,0,1744744931,12886.16387063999,129.64259370000218,53366.76791808 2025-04-15,19:22:13.000,105,11079839,14245,0,1744744932,12886.965491529998,130.1783275800044,53366.9495832 2025-04-15,19:22:14.000,105,11079845,14325,0,1744744933,12887.726694559991,130.70701233,53367.11727408 2025-04-15,19:22:15.000,105,11079895,14045,0,1744744934,12888.359907699989,131.24979534000158,53367.20111952001 2025-04-15,19:22:16.000,105,11079848,14045,0,1744744935,12888.898812499996,131.85602052000468,53367.522527040004 2025-04-15,19:22:17.000,105,11079871,13965,0,1744744936,12889.410772059993,132.4763439599992,53367.67624368 2025-04-15,19:22:18.000,105,11079861,14245,0,1744744937,12889.70043338999,133.13896218000446,53367.89983152001 2025-04-15,19:22:19.000,105,11079873,14405,0,1744744938,12889.96314947999,133.9707595200016,53368.08848376001 2025-04-15,19:22:20.000,105,11079828,14045,0,1744744939,12890.185447709991,134.74616382000386,53368.24918752 2025-04-15,19:22:21.000,105,11079841,14245,0,1744744940,12890.441427489997,135.4792733400027,53368.45880112 2025-04-15,19:22:22.000,105,11079849,14125,0,1744744941,12890.778242989989,136.06435113000043,53368.598543520005 2025-04-15,19:22:23.000,105,11079841,14085,0,1744744942,12891.31041148,136.50139719000435,53368.78020864 2025-04-15,19:22:24.000,105,11079859,14325,0,1744744943,12892.152450229994,136.95254150999972,53368.97584800001 2025-04-15,19:22:25.000,105,11079847,14125,0,1744744944,12893.149424109994,137.3684401799983,53369.26231992001 2025-04-15,19:22:26.000,105,11079866,14285,0,1744744945,12894.146397989993,137.69974929000455,53369.45795928001 2025-04-15,19:22:27.000,105,11079853,14325,0,1744744946,12895.035590909996,137.99581274999946,53369.69552136001 2025-04-15,19:22:28.000,105,11079855,14085,0,1744744947,12895.870893349995,138.2636796900042,53369.96801904 2025-04-15,19:22:29.000,105,11079826,14405,0,1744744948,12896.719668409998,138.58793967000383,53370.156671280005 2025-04-15,19:22:30.000,105,11079822,14245,0,1744744949,12897.460662509991,139.11662441999943,53370.50602728 2025-04-15,19:22:31.000,105,11079889,14085,0,1744744950,12898.141029819999,139.87793046000297,53370.69467952 2025-04-15,19:22:32.000,105,11079843,14245,0,1744744951,12898.56541735,140.8225138800044,53370.98813856001 2025-04-15,19:22:33.000,105,11079864,13925,0,1744744952,12899.010013810002,141.70365513000434,53371.28858472 2025-04-15,19:22:34.000,105,11079834,14165,0,1744744953,12899.37377454999,142.50725595000404,53371.51217256 2025-04-15,19:22:35.000,105,11079897,14045,0,1744744954,12899.670172189995,143.09938287000114,53371.784670240006 2025-04-15,19:22:36.000,105,11079856,14005,0,1744744955,12899.926151970001,143.75495195999974,53372.10607776 2025-04-15,19:22:37.000,105,11079856,14325,0,1744744956,12900.047405550002,144.48806147999858,53372.37158832 2025-04-15,19:22:38.000,105,11079854,14085,0,1744744957,12899.912679349996,145.1718270900019,53372.63709888 2025-04-15,19:22:39.000,105,11079843,14005,0,1744744958,12899.670172189995,145.64411880000262,53372.78382840001 2025-04-15,19:22:40.000,105,11079863,13925,0,1744744959,12899.629754329995,145.90493661000073,53373.02837760001 2025-04-15,19:22:41.000,105,11079874,14205,0,1744744960,12899.959833519992,146.06706660000054,53373.16812000001 2025-04-15,19:22:42.000,105,11079847,14245,0,1744744961,12900.6199919,146.22919659000036,53373.27991392 2025-04-15,19:22:43.000,105,11079831,14285,0,1744744962,12901.448558030002,146.24329484999907,53373.46856616 2025-04-15,19:22:44.000,105,11079863,14325,0,1744744963,12902.398377739992,146.05296834000183,53373.6572184 2025-04-15,19:22:45.000,105,11079820,14125,0,1744744964,12903.30104328,145.77100313999836,53373.88080624 2025-04-15,19:22:46.000,105,11079850,14005,0,1744744965,12904.129609409989,145.4185466400013,53374.12535544001 2025-04-15,19:22:47.000,105,11079854,13965,0,1744744966,12904.890812439997,145.0872375300023,53374.300033440006 2025-04-15,19:22:48.000,105,11079829,14245,0,1744744967,12905.443189859994,144.80527232999884,53374.50964704001 2025-04-15,19:22:49.000,105,11079884,14045,0,1744744968,12905.867577389996,144.64314233999903,53374.69829928 2025-04-15,19:22:50.000,105,11079862,14205,0,1744744969,12906.089875619997,144.49511060999794,53374.949835600004 2025-04-15,19:22:51.000,105,11079915,14365,0,1744744970,12906.170711339997,144.19904715000303,53375.00573256 2025-04-15,19:22:52.000,105,11079789,14285,0,1744744971,12906.116820859992,143.6633132700008,53375.04066816001 2025-04-15,19:22:53.000,105,11079851,14205,0,1744744972,12906.015776209992,143.3672498099986,53375.5786764 2025-04-15,19:22:54.000,105,11079886,14245,0,1744744973,12906.150502409997,143.18397243000072,53375.88610968 2025-04-15,19:22:55.000,105,11079825,14205,0,1744744974,12906.217865509992,143.0570880899977,53375.87912256001 2025-04-15,19:22:56.000,105,11079840,14245,0,1744744975,12906.157238719992,142.88790896999853,53376.074761920005 2025-04-15,19:22:57.000,105,11079858,13845,0,1744744976,12906.110084549997,142.70463159000064,53376.22149144 2025-04-15,19:22:58.000,105,11079894,14285,0,1744744977,12906.056194069992,142.57069811999827,53376.38219520001 2025-04-15,19:22:59.000,105,11079850,13885,0,1744744978,12906.015776209992,142.59184551000362,53376.5568732 2025-04-15,19:23:00.000,105,11079802,14325,0,1744744979,12905.7395875,142.75397550000343,53376.71058984 2025-04-15,19:23:01.000,105,11079845,14125,0,1744744980,12905.42971723999,142.83151593000366,53376.8014224 2025-04-15,19:23:02.000,105,11079875,14085,0,1744744981,12905.146792219988,142.78217202000087,53376.962126160004 2025-04-15,19:23:03.000,105,11079844,14045,0,1744744982,12904.924493990002,142.73987724000472,53377.031997360005 2025-04-15,19:23:04.000,105,11079870,14005,0,1744744983,12904.64156897,142.80331940999895,53377.129817040004 2025-04-15,19:23:05.000,105,11079803,14085,0,1744744984,12904.149818339989,143.13462851999793,53377.2555852 2025-04-15,19:23:06.000,105,11079840,14285,0,1744744985,12903.455978409991,143.54347806000442,53377.27654656 2025-04-15,19:23:07.000,105,11079835,13885,0,1744744986,12902.654357519998,143.93118020999827,53377.28353368 2025-04-15,19:23:08.000,105,11079849,14245,0,1744744987,12901.81231876999,144.27658758000325,53377.29052080001 2025-04-15,19:23:09.000,105,11079903,14285,0,1744744988,12900.997225259991,144.7136336399999,53377.3254564 2025-04-15,19:23:10.000,105,11079828,14005,0,1744744989,12900.101296029992,145.22822013000405,53377.27654656 2025-04-15,19:23:11.000,105,11079865,14085,0,1744744990,12899.178421559998,145.83444530999986,53377.22763672 2025-04-15,19:23:12.000,105,11079887,14125,0,1744744991,12898.208392919994,146.41247396999825,53377.06693296 2025-04-15,19:23:13.000,105,11079865,14205,0,1744744992,12897.19794641999,146.90591307000432,53376.94815192 2025-04-15,19:23:14.000,105,11079832,14245,0,1744744993,12896.396325529997,147.3006643500048,53376.85033224 2025-04-15,19:23:15.000,105,11079863,14205,0,1744744994,12895.78332132,147.582629550001,53376.7315512 2025-04-15,19:23:16.000,105,11079901,14205,0,1744744995,12895.352197480002,147.7941034500036,53376.58482168 2025-04-15,19:23:17.000,105,11079887,14085,0,1744744996,12895.001909359991,147.86459475000447,53376.459053520004 2025-04-15,19:23:18.000,105,11079875,14205,0,1744744997,12894.651621239995,148.08311777999916,53376.36822096 2025-04-15,19:23:19.000,105,11079863,14205,0,1744744998,12894.402377769999,148.26639516000432,53376.27040128 2025-04-15,19:23:20.000,105,11079841,14205,0,1744744999,12894.038617029997,148.50606558000436,53376.1027104 2025-04-15,19:23:21.000,105,11079891,14525,0,1744745000,12893.56707533,148.7316377399984,53376.05380056 2025-04-15,19:23:22.000,105,11079824,14045,0,1744745001,12893.048379459993,148.97130815999844,53375.8930968 2025-04-15,19:23:23.000,105,11079889,14245,0,1744745002,12892.4690568,149.31671553000342,53375.788290000004 2025-04-15,19:23:24.000,105,11079817,14285,0,1744745003,12891.896470449989,149.72556507000263,53375.60662488 2025-04-15,19:23:25.000,105,11079837,14005,0,1744745004,12891.29020255,150.18375852000463,53375.55072792 2025-04-15,19:23:26.000,105,11079869,14125,0,1744745005,12890.710879889994,150.5996571900032,53375.46688248001 2025-04-15,19:23:27.000,105,11079824,13805,0,1744745006,12890.124820919991,150.76883631000237,53375.355088560005 2025-04-15,19:23:28.000,105,11079840,14045,0,1744745007,12889.565707189999,150.75473805000365,53375.24329464 2025-04-15,19:23:29.000,105,11079847,13925,0,1744745008,12889.107638109992,150.55736240999977,53375.02669392 2025-04-15,19:23:30.000,105,11079809,14085,0,1744745009,12888.64283271999,150.39523241999996,53374.93586136 2025-04-15,19:23:31.000,105,11079838,13965,0,1744745010,12888.245390429998,150.3529376400038,53374.76118336 2025-04-15,19:23:32.000,105,11079832,14045,0,1744745011,12887.794057660001,150.43047807000403,53374.57253112 2025-04-15,19:23:33.000,105,11079857,14005,0,1744745012,12887.3494612,150.5714606699985,53374.43977584001 2025-04-15,19:23:34.000,105,11079900,14125,0,1744745013,12886.864446879998,150.761787180003,53374.38387888 2025-04-15,19:23:35.000,105,11079780,14125,0,1744745014,12886.43332304,151.0085067300024,53374.20920088 2025-04-15,19:23:36.000,105,11079862,14045,0,1744745015,12886.096507539994,151.20588236999902,53374.17426528001 2025-04-15,19:23:37.000,105,11079823,14005,0,1744745016,12885.995462889994,151.34686497000075,53374.08343272001 2025-04-15,19:23:38.000,105,11079823,14165,0,1744745017,12885.98199026999,151.3045701900046,53373.98561304001 2025-04-15,19:23:39.000,105,11079855,14125,0,1744745018,12886.177343259995,151.23407889000373,53373.88779336001 2025-04-15,19:23:40.000,105,11079843,14085,0,1744745019,12886.318805769995,151.26227541000117,53373.88779336001 2025-04-15,19:23:41.000,105,11079915,14205,0,1744745020,12886.507422449991,151.2411280200031,53373.8318964 2025-04-15,19:23:42.000,105,11079849,14045,0,1744745021,12886.722984369997,151.1917841100003,53373.796960800006 2025-04-15,19:23:43.000,105,11079896,13885,0,1744745022,12887.039590939989,151.18473498000094,53373.727089600005 2025-04-15,19:23:44.000,105,11079880,14285,0,1744745023,12887.32925227,151.2552262800018,53373.74805096001 2025-04-15,19:23:45.000,105,11079800,13885,0,1744745024,12887.43029692,151.55833887000335,53373.74805096001 2025-04-15,19:23:46.000,105,11079866,14245,0,1744745025,12887.517868949995,151.86850059000426,53373.74805096001 2025-04-15,19:23:47.000,105,11079858,14285,0,1744745026,12887.780585039996,152.19980970000324,53373.61529568 2025-04-15,19:23:48.000,105,11079917,14005,0,1744745027,12888.036564820002,152.52406968000287,53373.62228280001 2025-04-15,19:23:49.000,105,11079876,14005,0,1744745028,12888.299280909989,152.82013313999778,53373.63625704 2025-04-15,19:23:50.000,105,11079829,14005,0,1744745029,12888.595678549995,153.0950492100019,53373.62228280001 2025-04-15,19:23:51.000,105,11079833,14125,0,1744745030,12888.777558919995,153.2924248499985,53373.61529568 2025-04-15,19:23:52.000,105,11079878,14245,0,1744745031,12888.82471308999,153.34881789000065,53373.63625704 2025-04-15,19:23:53.000,105,11079853,13685,0,1744745032,12888.925757739991,153.36996527999872,53373.66420552 2025-04-15,19:23:54.000,105,11079832,13965,0,1744745033,12889.114374420002,153.51094788000046,53373.65023128001 2025-04-15,19:23:55.000,105,11079798,14125,0,1744745034,12889.262573239997,153.90569916000095,53373.57337296001 2025-04-15,19:23:56.000,105,11079875,13645,0,1744745035,12889.255836930002,154.46258043000125,53373.48254040001 2025-04-15,19:23:57.000,105,11079868,14165,0,1744745036,12889.316463720003,155.15339517000393,53373.50350176001 2025-04-15,19:23:58.000,105,11079880,14205,0,1744745037,12889.356881579988,155.94289772999764,53373.45459192001 2025-04-15,19:23:59.000,105,11079901,14045,0,1744745038,12889.532025639994,156.6548598599984,53373.342798000005 2025-04-15,19:24:00.000,105,11079861,14005,0,1744745039,12889.76779649,157.2610850400015,53373.35677224 2025-04-15,19:24:01.000,105,11079838,14125,0,1744745040,12889.976622099995,157.66288545000134,53373.34978512 2025-04-15,19:24:02.000,105,11079881,13885,0,1744745041,12890.084403059991,157.97304717000225,53373.25196544 2025-04-15,19:24:03.000,105,11079917,13925,0,1744745042,12890.165238779991,158.19861933000357,53373.31484952001 2025-04-15,19:24:04.000,105,11079863,14245,0,1744745043,12890.299964979997,158.44533888000296,53373.27991392 2025-04-15,19:24:05.000,105,11079862,13925,0,1744745044,12890.589626309993,158.91763059000368,53373.21004272 2025-04-15,19:24:06.000,105,11079869,14245,0,1744745045,12891.195894209995,159.53795402999822,53373.1331844 2025-04-15,19:24:07.000,105,11079832,14165,0,1744745046,12892.15918653999,160.34155484999792,53373.09824880001 2025-04-15,19:24:08.000,105,11079879,14005,0,1744745047,12893.31783185999,161.3072856600047,53373.126197280006 2025-04-15,19:24:09.000,105,11079847,13965,0,1744745048,12894.51689503999,162.11793561000377,53373.14017152 2025-04-15,19:24:10.000,105,11079835,14125,0,1744745049,12895.500396299998,162.86514339000132,53373.23799120001 2025-04-15,19:24:11.000,105,11079851,13885,0,1744745050,12896.14708206,163.2951403199986,53373.36375936001 2025-04-15,19:24:12.000,105,11079843,14165,0,1744745051,12896.436743389997,163.47136857000442,53373.52446312 2025-04-15,19:24:13.000,105,11079876,14205,0,1744745052,12896.524315419992,163.5277616099993,53373.608308560004 2025-04-15,19:24:14.000,105,11079871,14085,0,1744745053,12896.699459479998,163.72513725000317,53373.85285776 2025-04-15,19:24:15.000,105,11079856,14245,0,1744745054,12896.941966639999,163.94366027999786,53373.92272896 2025-04-15,19:24:16.000,105,11079885,14325,0,1744745055,12897.33940892999,164.43005025000457,53374.04151 2025-04-15,19:24:17.000,105,11079850,14125,0,1744745056,12897.763796459993,165.09266847000254,53374.18823952 2025-04-15,19:24:18.000,105,11079844,14085,0,1744745057,12898.053457789989,165.82577799000137,53374.397853120005 2025-04-15,19:24:19.000,105,11079878,14045,0,1744745058,12898.2622834,166.29102057000273,53374.52362128 2025-04-15,19:24:20.000,105,11079923,14405,0,1744745059,12898.491317939995,166.5236418600034,53374.66336368 2025-04-15,19:24:21.000,105,11079852,14045,0,1744745060,12898.794451889997,166.61528055000235,53374.8100932 2025-04-15,19:24:22.000,105,11079852,14125,0,1744745061,12899.185157869993,166.7562631500041,53374.94284848001 2025-04-15,19:24:23.000,105,11079835,14245,0,1744745062,12899.59607277999,167.09462139000243,53374.97778408 2025-04-15,19:24:24.000,105,11079856,13805,0,1744745063,12899.980042449992,167.53871657999844,53375.20137192 2025-04-15,19:24:25.000,105,11079833,14165,0,1744745064,12900.289912709988,168.0039591599998,53375.32015296 2025-04-15,19:24:26.000,105,11079861,14165,0,1744745065,12900.64020083,168.5890369500048,53375.43194688 2025-04-15,19:24:27.000,105,11079862,14285,0,1744745066,12900.97701632999,169.23755691000406,53375.59963776 2025-04-15,19:24:28.000,105,11079861,14045,0,1744745067,12901.226259800002,169.92837164999946,53375.74636728 2025-04-15,19:24:29.000,105,11079851,14045,0,1744745068,12901.327304450002,170.6755794300043,53375.88610968 2025-04-15,19:24:30.000,105,11079802,14165,0,1744745069,12901.280150279992,171.4932785100027,53376.0328392 2025-04-15,19:24:31.000,105,11079873,14085,0,1744745070,12901.098269909991,172.24753541999962,53376.123671760004 2025-04-15,19:24:32.000,105,11079824,14245,0,1744745071,12900.950071089996,172.9735958099991,53376.27040128 2025-04-15,19:24:33.000,105,11079822,14285,0,1744745072,12900.970280019996,173.71375446000457,53376.33328536001 2025-04-15,19:24:34.000,105,11079854,14125,0,1744745073,12901.212787179997,174.50325701999827,53376.38918232 2025-04-15,19:24:35.000,105,11079815,13965,0,1744745074,12901.731483049989,175.17997350000223,53376.46604064 2025-04-15,19:24:36.000,105,11079856,14245,0,1744745075,12902.560049179992,175.7439039000019,53376.44507928 2025-04-15,19:24:37.000,105,11079820,14125,0,1744745076,12903.597440919992,176.0258690999981,53376.56386032 2025-04-15,19:24:38.000,105,11079895,14245,0,1744745077,12904.762822550001,176.17390082999918,53376.66168 2025-04-15,19:24:39.000,105,11079847,14045,0,1744745078,12905.88105001,176.3994729900005,53376.76648680001 2025-04-15,19:24:40.000,105,11079885,14045,0,1744745079,12906.925178059995,176.7096347100014,53376.9411648 2025-04-15,19:24:41.000,105,11079839,13885,0,1744745080,12907.787425739989,177.02684556000168,53377.07392008001 2025-04-15,19:24:42.000,105,11079876,13925,0,1744745081,12908.690091279997,177.46389161999832,53377.22763672 2025-04-15,19:24:43.000,105,11079818,14125,0,1744745082,12909.666856229996,177.80224986000394,53377.38834048001 2025-04-15,19:24:44.000,105,11079810,14045,0,1744745083,12910.724456899996,178.03487115000462,53377.64686392001 2025-04-15,19:24:45.000,105,11079876,14045,0,1744745084,12911.761848639995,178.30978722000145,53377.92634872 2025-04-15,19:24:46.000,105,11079857,14085,0,1744745085,12912.76555882999,178.5635559000002,53378.19185928 2025-04-15,19:24:47.000,105,11079767,14205,0,1744745086,12913.607597579998,178.68339111000387,53378.471344080004 2025-04-15,19:24:48.000,105,11079844,14365,0,1744745087,12914.26775595999,178.65519458999916,53378.82070008001 2025-04-15,19:24:49.000,105,11079817,14125,0,1744745088,12914.651725629992,178.59175241999765,53379.093197760005 2025-04-15,19:24:50.000,105,11079847,14245,0,1744745089,12914.840342310003,178.52831025000341,53379.44954088001 2025-04-15,19:24:51.000,105,11079868,13965,0,1744745090,12914.874023859993,178.47896634000062,53379.75697416001 2025-04-15,19:24:52.000,105,11079860,14005,0,1744745091,12914.746033969997,178.53535938000277,53379.9456264 2025-04-15,19:24:53.000,105,11079820,14085,0,1744745092,12914.618044080002,178.612899810003,53380.20414984 2025-04-15,19:24:54.000,105,11079871,14085,0,1744745093,12914.651725629992,178.70453850000195,53380.51158312 2025-04-15,19:24:55.000,105,11079851,13925,0,1744745094,12914.772979209993,178.88781587999983,53380.651325520004 2025-04-15,19:24:56.000,105,11079828,14045,0,1744745095,12915.049167919999,179.0217493500022,53380.93081032001 2025-04-15,19:24:57.000,105,11079890,14565,0,1744745096,12915.359038179995,179.21912498999882,53381.154398160004 2025-04-15,19:24:58.000,105,11079825,14045,0,1744745097,12915.50723699999,179.5786306200025,53381.35702464 2025-04-15,19:24:59.000,105,11079881,14205,0,1744745098,12915.45334652,179.85354668999935,53381.52471552 2025-04-15,19:25:00.000,105,11079847,14245,0,1744745099,12915.170421499999,180.01567667999916,53381.727342000006 2025-04-15,19:25:01.000,105,11079846,14205,0,1744745100,12914.806660759998,179.95223450999765,53381.92298136 2025-04-15,19:25:02.000,105,11079828,14045,0,1744745101,12914.436163710001,179.69141669999954,53382.09765936 2025-04-15,19:25:03.000,105,11079821,13885,0,1744745102,12914.15323869,179.29666541999904,53382.181504800006 2025-04-15,19:25:04.000,105,11079875,14125,0,1744745103,12913.836632119994,179.07109325999772,53382.377144160004 2025-04-15,19:25:05.000,105,11079858,14165,0,1744745104,12913.533498169993,178.86666849000176,53382.45400248 2025-04-15,19:25:06.000,105,11079861,14125,0,1744745105,12913.365090419997,178.7750298000028,53382.55880928001 2025-04-15,19:25:07.000,105,11079865,14085,0,1744745106,12913.203418979996,178.66224371999851,53382.6706032 2025-04-15,19:25:08.000,105,11079809,14205,0,1744745107,12913.149528499991,178.50716285999806,53382.67759032001 2025-04-15,19:25:09.000,105,11079842,13885,0,1744745108,12913.082165399996,178.3027380900021,53382.88720392 2025-04-15,19:25:10.000,105,11079908,14165,0,1744745109,12913.10911063999,178.0912641899995,53382.99201072001 2025-04-15,19:25:11.000,105,11079839,14165,0,1744745110,12913.07542909,177.96437985000375,53383.019959200006 2025-04-15,19:25:12.000,105,11079866,13925,0,1744745111,12912.940702889995,177.85159376999945,53383.068869040006 2025-04-15,19:25:13.000,105,11079855,14325,0,1744745112,12912.75208621,177.79520073000458,53383.15271448 2025-04-15,19:25:14.000,105,11079855,14005,0,1744745113,12912.475897499993,177.71766030000435,53383.22258568 2025-04-15,19:25:15.000,105,11079826,14525,0,1744745114,12912.267071889997,177.7247094300037,53383.334379600004 2025-04-15,19:25:16.000,105,11079868,14205,0,1744745115,12912.132345689992,177.70356203999836,53383.41123792 2025-04-15,19:25:17.000,105,11079834,14125,0,1744745116,12912.098664140001,177.58372683000198,53383.502070480004 2025-04-15,19:25:18.000,105,11079837,14525,0,1744745117,12912.186236169997,177.40749858000345,53383.61386440001 2025-04-15,19:25:19.000,105,11079877,13925,0,1744745118,12912.388325469998,177.21717206999892,53383.6488 2025-04-15,19:25:20.000,105,11079818,14085,0,1744745119,12912.590414769998,176.98455077999824,53383.78155528001 2025-04-15,19:25:21.000,105,11079876,14045,0,1744745120,12912.651041559999,176.78012601000228,53383.90033632001 2025-04-15,19:25:22.000,105,11079936,13965,0,1744745121,12912.597151079994,176.54045559000224,53384.075014320006 2025-04-15,19:25:23.000,105,11079915,14485,0,1744745122,12912.482633809988,176.24439213000005,53384.17982112 2025-04-15,19:25:24.000,105,11079833,14205,0,1744745123,12912.341171300002,175.9060338900017,53384.24969232 2025-04-15,19:25:25.000,105,11079837,14005,0,1744745124,12912.172763549992,175.57472478000273,53384.35449912001 2025-04-15,19:25:26.000,105,11079876,14365,0,1744745125,12911.81573912,175.3139069700046,53384.52219000001 2025-04-15,19:25:27.000,105,11079869,14205,0,1744745126,12911.317252179993,175.02489264000178,53384.61302256 2025-04-15,19:25:28.000,105,11079842,14085,0,1744745127,12910.993909299992,174.58784657999786,53384.73879072001 2025-04-15,19:25:29.000,105,11079830,14285,0,1744745128,12910.751402139991,174.00276879000012,53384.871546 2025-04-15,19:25:30.000,105,11079856,13925,0,1744745129,12910.54931283999,173.38949447999767,53385.01827552 2025-04-15,19:25:31.000,105,11079808,14125,0,1744745130,12910.48868604999,172.7268762599997,53385.16500504 2025-04-15,19:25:32.000,105,11079842,14085,0,1744745131,12910.421322949995,171.9726193500028,53385.28378608 2025-04-15,19:25:33.000,105,11079867,14045,0,1744745132,12910.47521343,171.40163982000377,53385.31872168001 2025-04-15,19:25:34.000,105,11079804,14165,0,1744745133,12910.360696159994,171.04213419000007,53385.5003868 2025-04-15,19:25:35.000,105,11079859,14085,0,1744745134,12910.138397929994,170.94344637000177,53385.514361040005 2025-04-15,19:25:36.000,105,11079851,14365,0,1744745135,12909.842000290002,170.8729550700009,53385.68903904 2025-04-15,19:25:37.000,105,11079865,14405,0,1744745136,12909.761164570002,170.7249233399998,53385.8148072 2025-04-15,19:25:38.000,105,11079877,14165,0,1744745137,12909.855472909992,170.51344944000448,53385.84275568001 2025-04-15,19:25:39.000,105,11079853,13885,0,1744745138,12910.037353279993,170.02705946999777,53385.85672992 2025-04-15,19:25:40.000,105,11079880,14005,0,1744745139,12910.30680567999,169.64640645000327,53386.01044656001 2025-04-15,19:25:41.000,105,11079746,14285,0,1744745140,12910.522367599995,169.08952518000297,53386.07333064 2025-04-15,19:25:42.000,105,11079830,14005,0,1744745141,12910.603203319995,168.6595282499984,53386.14320184 2025-04-15,19:25:43.000,105,11079815,14125,0,1744745142,12910.63688487,168.39166131000093,53386.19909880001 2025-04-15,19:25:44.000,105,11079838,13925,0,1744745143,12910.56952176999,168.37051392000285,53386.19211168 2025-04-15,19:25:45.000,105,11079871,14085,0,1744745144,12910.32701460999,168.5890369500048,53386.20608592001 2025-04-15,19:25:46.000,105,11079823,14045,0,1744745145,12909.996935419993,168.89919866999844,53386.22006016 2025-04-15,19:25:47.000,105,11079830,14245,0,1744745146,12909.626438369996,169.07542692000425,53386.26897 2025-04-15,19:25:48.000,105,11079844,13925,0,1744745147,12909.45803062,169.03313214000082,53386.28993136 2025-04-15,19:25:49.000,105,11079859,14045,0,1744745148,12909.343513349995,168.73001954999927,53386.33185408 2025-04-15,19:25:50.000,105,11079745,14085,0,1744745149,12909.26941393999,168.39166131000093,53386.31787984 2025-04-15,19:25:51.000,105,11079843,14125,0,1744745150,12909.13468774,168.1026469799981,53386.352815440005 2025-04-15,19:25:52.000,105,11079836,14165,0,1744745151,12908.871971649998,167.8700256900047,53386.3388412 2025-04-15,19:25:53.000,105,11079870,14245,0,1744745152,12908.420638880001,167.6092078799993,53386.29691848001 2025-04-15,19:25:54.000,105,11079823,14005,0,1744745153,12907.91541563,167.3272426800031,53386.35980256 2025-04-15,19:25:55.000,105,11079838,13925,0,1744745154,12907.363038210002,166.9677370499994,53386.32486696001 2025-04-15,19:25:56.000,105,11079792,14085,0,1744745155,12906.93191436999,166.69987011000194,53386.3388412 2025-04-15,19:25:57.000,105,11079818,13965,0,1744745156,12906.655725659999,166.47429795000062,53386.20608592001 2025-04-15,19:25:58.000,105,11079835,14165,0,1744745157,12906.655725659999,166.20643101000314,53386.26198288 2025-04-15,19:25:59.000,105,11079816,14045,0,1744745158,12906.83760603,165.93151493999903,53386.19909880001 2025-04-15,19:26:00.000,105,11079822,14405,0,1744745159,12907.10032212,165.51561627000046,53386.136214720005 2025-04-15,19:26:01.000,105,11079840,14565,0,1744745160,12907.309147729997,165.0503736899991,53386.12224048 2025-04-15,19:26:02.000,105,11079799,14365,0,1744745161,12907.329356659997,164.50054154999816,53386.1641632 2025-04-15,19:26:03.000,105,11079832,14045,0,1744745162,12907.181157840001,164.02120070999808,53386.14320184 2025-04-15,19:26:04.000,105,11079804,14325,0,1744745163,12906.85107864999,163.63349856000423,53386.17813744001 2025-04-15,19:26:05.000,105,11079837,14085,0,1744745164,12906.568153629989,163.28809118999925,53386.14320184 2025-04-15,19:26:06.000,105,11079861,14125,0,1744745165,12906.352591709998,162.8862907799994,53386.14320184 2025-04-15,19:26:07.000,105,11079825,14045,0,1744745166,12906.278492299993,162.37875342000189,53386.19211168 2025-04-15,19:26:08.000,105,11079809,14245,0,1744745167,12906.285228610002,161.85006866999902,53386.185124560005 2025-04-15,19:26:09.000,105,11079853,14405,0,1744745168,12906.419954809993,161.48351391000324,53386.185124560005 2025-04-15,19:26:10.000,105,11079804,14005,0,1744745169,12906.568153629989,161.18745045000105,53386.11525336 2025-04-15,19:26:11.000,105,11079841,14125,0,1744745170,12906.69614352,160.9830256799978,53386.12224048 2025-04-15,19:26:12.000,105,11079839,13885,0,1744745171,12906.884760199995,160.82794482000463,53386.10127912 2025-04-15,19:26:13.000,105,11079847,14085,0,1744745172,12906.89149650999,160.77860091000184,53386.15717608001 2025-04-15,19:26:14.000,105,11079817,14085,0,1744745173,12906.783715549995,160.70106048000162,53386.15018896 2025-04-15,19:26:15.000,105,11079765,13965,0,1744745174,12906.514263149998,160.5882744000046,53386.11525336 2025-04-15,19:26:16.000,105,11079814,14045,0,1744745175,12906.123557170002,160.51778310000373,53386.10127912 2025-04-15,19:26:17.000,105,11079821,14285,0,1744745176,12905.887786319996,160.29926007000176,53386.05935640001 2025-04-15,19:26:18.000,105,11079779,13965,0,1744745177,12905.968622039996,159.90450879000127,53385.96153672001 2025-04-15,19:26:19.000,105,11079862,14165,0,1744745178,12906.318910159993,159.36877490999905,53385.8846784 2025-04-15,19:26:20.000,105,11079792,13965,0,1744745179,12906.95885961,158.91058146000432,53385.82878144 2025-04-15,19:26:21.000,105,11079841,14085,0,1744745180,12907.699853709993,158.52992844000255,53385.78685872 2025-04-15,19:26:22.000,105,11079817,14085,0,1744745181,12908.434111499992,158.1633736799995,53385.66807768 2025-04-15,19:26:23.000,105,11079854,14165,0,1744745182,12909.161632979994,157.7333767500022,53385.62615496001 2025-04-15,19:26:24.000,105,11079822,14485,0,1744745183,12909.990199109998,157.30337981999764,53385.59121936 2025-04-15,19:26:25.000,105,11079826,14005,0,1744745184,12910.865919409996,156.88043201999972,53385.53532240001 2025-04-15,19:26:26.000,105,11079807,14125,0,1744745185,12911.7349034,156.46453335000115,53385.52833528001 2025-04-15,19:26:27.000,105,11079822,14165,0,1744745186,12912.509579049998,156.1120768500041,53385.563270880004 2025-04-15,19:26:28.000,105,11079843,14205,0,1744745187,12913.17647374,155.87240643000405,53385.5003868 2025-04-15,19:26:29.000,105,11079859,14245,0,1744745188,12913.681696989988,155.53404818999843,53385.57724512001 2025-04-15,19:26:30.000,105,11079805,14325,0,1744745189,12914.19365655,155.10405126000114,53385.6401292 2025-04-15,19:26:31.000,105,11079791,14325,0,1744745190,12914.739297660002,154.50487521000468,53385.69602616001 2025-04-15,19:26:32.000,105,11079824,14325,0,1744745191,12915.41292866,153.82815873000072,53385.74493600001 2025-04-15,19:26:33.000,105,11079827,14285,0,1744745192,12916.113504899993,153.26422833000106,53385.849742800005 2025-04-15,19:26:34.000,105,11079770,13805,0,1744745193,12916.79387221,152.82013313999778,53385.93358824 2025-04-15,19:26:35.000,105,11079791,14005,0,1744745194,12917.352985939993,152.4042344699992,53386.05935640001 2025-04-15,19:26:36.000,105,11079817,14405,0,1744745195,12917.82452763999,152.08702361999894,53386.21307304 2025-04-15,19:26:37.000,105,11079821,13965,0,1744745196,12918.356696130002,151.87554972000362,53386.36678968001 2025-04-15,19:26:38.000,105,11079811,14165,0,1744745197,12918.94949141,151.72751799000253,53386.46460936001 2025-04-15,19:26:39.000,105,11079785,14245,0,1744745198,12919.528814069992,151.62178104000486,53386.58339040001 2025-04-15,19:26:40.000,105,11079774,14165,0,1744745199,12920.02056469999,151.62178104000486,53386.70915856001 2025-04-15,19:26:41.000,105,11079822,14165,0,1744745200,12920.34390757999,151.6006336499995,53386.82095248 2025-04-15,19:26:42.000,105,11079787,14085,0,1744745201,12920.566205809992,151.62883017000422,53387.00960472 2025-04-15,19:26:43.000,105,11079801,14125,0,1744745202,12920.896285000003,151.73456712000188,53387.13537288001 2025-04-15,19:26:44.000,105,11079835,14085,0,1744745203,12921.30046359999,151.84030406999955,53387.25415392001 2025-04-15,19:26:45.000,105,11079839,14205,0,1744745204,12921.778741609996,152.11522014000366,53387.44280616 2025-04-15,19:26:46.000,105,11079800,14085,0,1744745205,12922.162711279998,152.65800314999797,53387.61748416001 2025-04-15,19:26:47.000,105,11079800,14085,0,1744745206,12922.297437479989,153.3417687600013,53387.72229096 2025-04-15,19:26:48.000,105,11079784,14085,0,1744745207,12922.351327959994,154.10307480000483,53387.841072 2025-04-15,19:26:49.000,105,11079830,14245,0,1744745208,12922.351327959994,154.77979128000152,53387.96684016 2025-04-15,19:26:50.000,105,11079785,14285,0,1744745209,12922.425427369999,155.2732303800003,53388.07164696001 2025-04-15,19:26:51.000,105,11079830,14085,0,1744745210,12922.512999399994,155.78781687000446,53388.148505280005 2025-04-15,19:26:52.000,105,11079800,14205,0,1744745211,12922.452372609994,156.34469814000477,53388.26029920001 2025-04-15,19:26:53.000,105,11079826,14245,0,1744745212,12922.230074379993,156.83813724000356,53388.35811888001 2025-04-15,19:26:54.000,105,11079791,13925,0,1744745213,12921.967358289992,157.10600418000104,53388.414015840004 2025-04-15,19:26:55.000,105,11079764,14205,0,1744745214,12921.893258880002,157.10600418000104,53388.46292568 2025-04-15,19:26:56.000,105,11079829,13965,0,1744745215,12922.162711279998,156.7676459400027,53388.483887040005 2025-04-15,19:26:57.000,105,11079828,14165,0,1744745216,12922.58709881,156.26715771000454,53388.532796880005 2025-04-15,19:26:58.000,105,11079781,13885,0,1744745217,12922.998013719996,155.57634297000186,53388.63760368 2025-04-15,19:26:59.000,105,11079787,14045,0,1744745218,12923.301147669998,154.7656930200028,53388.69350064001 2025-04-15,19:27:00.000,105,11079803,14085,0,1744745219,12923.651435789994,153.7012743899977,53388.72843624 2025-04-15,19:27:01.000,105,11079795,14045,0,1744745220,12924.04887808,152.6368557599999,53388.882152879996 2025-04-15,19:27:02.000,105,11079832,14285,0,1744745221,12924.560837639998,151.76276363999932,53388.91010136001 2025-04-15,19:27:03.000,105,11079842,14245,0,1744745222,12925.254677569996,151.14948933000414,53389.00093392 2025-04-15,19:27:04.000,105,11079846,14045,0,1744745223,12926.009144289994,150.72654152999894,53389.105740720006 2025-04-15,19:27:05.000,105,11079773,13965,0,1744745224,12926.851183040002,150.28244634000293,53389.14067632 2025-04-15,19:27:06.000,105,11079811,14405,0,1744745225,12927.7673212,149.70441768000455,53389.18259904 2025-04-15,19:27:07.000,105,11079818,14165,0,1744745226,12928.82492187,149.06999598000402,53389.31535432001 2025-04-15,19:27:08.000,105,11079806,14045,0,1744745227,12929.949885639995,148.11836343000323,53389.47605808 2025-04-15,19:27:09.000,105,11079823,14165,0,1744745228,12930.919914279999,146.93410959000175,53389.69964592001 2025-04-15,19:27:10.000,105,11079824,14325,0,1744745229,12931.795634579998,145.67231532000005,53389.874323920005 2025-04-15,19:27:11.000,105,11079823,14085,0,1744745230,12932.637673329991,144.3188823599994,53390.090924640004 2025-04-15,19:27:12.000,105,11079830,14205,0,1744745231,12933.338249569999,143.1064320000005,53390.25162840001 2025-04-15,19:27:13.000,105,11079874,13965,0,1744745232,12933.850209129996,142.02791511000396,53390.45425488 2025-04-15,19:27:14.000,105,11079826,14085,0,1744745233,12934.112925219997,141.0057912600023,53390.761688160004 2025-04-15,19:27:15.000,105,11079805,13965,0,1744745234,12934.126397840002,140.06825697000022,53391.048160080005 2025-04-15,19:27:16.000,105,11079872,14245,0,1744745235,12933.877154369991,138.91924878000282,53391.20886384001 2025-04-15,19:27:17.000,105,11079877,14125,0,1744745236,12933.466239459995,137.68565102999855,53391.39751608 2025-04-15,19:27:18.000,105,11079835,14165,0,1744745237,12933.136160269998,136.4450041500022,53391.54424560001 2025-04-15,19:27:19.000,105,11079894,14205,0,1744745238,12932.893653109997,135.31714335000288,53391.63507816 2025-04-15,19:27:20.000,105,11079865,14005,0,1744745239,12932.940807279992,134.330265149998,53391.62809104 2025-04-15,19:27:21.000,105,11079857,13965,0,1744745240,12933.270886469989,133.49846781000088,53391.5791812 2025-04-15,19:27:22.000,105,11079859,14205,0,1744745241,12933.776109719991,132.97683219000464,53391.670013760006 2025-04-15,19:27:23.000,105,11079848,14285,0,1744745242,12934.395850239998,132.71601437999925,53391.70494936 2025-04-15,19:27:24.000,105,11079864,14405,0,1744745243,12935.069481239996,132.85699698000099,53391.78180768001 2025-04-15,19:27:25.000,105,11079881,13885,0,1744745244,12935.473659839998,133.43502563999937,53391.85167888 2025-04-15,19:27:26.000,105,11079887,14205,0,1744745245,12935.77005747999,134.2315773299997,53391.94251144 2025-04-15,19:27:27.000,105,11079866,14485,0,1744745246,12936.214653939991,135.09157119000156,53392.08225384 2025-04-15,19:27:28.000,105,11079872,14125,0,1744745247,12936.753558739998,135.6766489799993,53392.18007352 2025-04-15,19:27:29.000,105,11079861,14285,0,1744745248,12937.541707010001,136.02205635000428,53392.31282880001 2025-04-15,19:27:30.000,105,11079841,14365,0,1744745249,12938.51173564999,136.06435113000043,53392.51545528 2025-04-15,19:27:31.000,105,11079825,14285,0,1744745250,12939.394192259999,135.90222114000062,53392.773978720004 2025-04-15,19:27:32.000,105,11079845,13845,0,1744745251,12940.229494699997,135.77533680000488,53393.03948928 2025-04-15,19:27:33.000,105,11079837,14285,0,1744745252,12940.90986200999,135.52156811999885,53393.20718016 2025-04-15,19:27:34.000,105,11079793,14205,0,1744745253,12941.543075150003,135.15501336000307,53393.52160056 2025-04-15,19:27:35.000,105,11079825,14085,0,1744745254,12941.95399006,134.85894990000088,53393.731214160005 2025-04-15,19:27:36.000,105,11079851,14045,0,1744745255,12942.122397809995,134.6545251300049,53394.10851864001 2025-04-15,19:27:37.000,105,11079852,14285,0,1744745256,12942.331223419991,134.50649340000382,53394.37402920001 2025-04-15,19:27:38.000,105,11079790,14125,0,1744745257,12942.533312719992,134.32321601999865,53394.48582312 2025-04-15,19:27:39.000,105,11079856,13925,0,1744745258,12942.748874639998,133.9355138700048,53394.73037232001 2025-04-15,19:27:40.000,105,11079817,14365,0,1744745259,12943.04527227999,133.3927308600032,53394.96793440001 2025-04-15,19:27:41.000,105,11079871,14245,0,1744745260,12943.301252059995,132.82880046000355,53395.142612400006 2025-04-15,19:27:42.000,105,11079809,13925,0,1744745261,12943.46965980999,132.30716484000004,53395.27536768 2025-04-15,19:27:43.000,105,11079838,14045,0,1744745262,12943.644803869996,131.8066766100019,53395.49895552001 2025-04-15,19:27:44.000,105,11079864,14005,0,1744745263,12943.799739000002,131.3766796800046,53395.72254336 2025-04-15,19:27:45.000,105,11079836,14165,0,1744745264,12943.947937819998,131.07356709000305,53395.84831152 2025-04-15,19:27:46.000,105,11079787,14045,0,1744745265,12944.069191399998,130.84799493000173,53396.127796320005 2025-04-15,19:27:47.000,105,11079844,14125,0,1744745266,12944.109609259998,130.67881581000256,53396.30946144001 2025-04-15,19:27:48.000,105,11079848,14285,0,1744745267,12944.244335459989,130.46734190999996,53396.463178080005 2025-04-15,19:27:49.000,105,11079856,14125,0,1744745268,12944.42621582999,130.22767148999992,53396.6099076 2025-04-15,19:27:50.000,105,11079847,14165,0,1744745269,12944.560942029995,130.0866888899982,53396.82650832 2025-04-15,19:27:51.000,105,11079857,14205,0,1744745270,12944.763031329996,130.03734498000267,53397.05708328001 2025-04-15,19:27:52.000,105,11079812,14245,0,1744745271,12944.803449189996,130.09373802000482,53397.3086196 2025-04-15,19:27:53.000,105,11079834,14325,0,1744745272,12944.64851405999,130.262917140004,53397.57413016 2025-04-15,19:27:54.000,105,11079850,14245,0,1744745273,12944.298225939994,130.43914539000252,53397.83964072 2025-04-15,19:27:55.000,105,11079804,14165,0,1744745274,12943.732375899992,130.65061928999785,53398.15406112001 2025-04-15,19:27:56.000,105,11079874,13965,0,1744745275,12943.139580619994,130.8691423199998,53398.36367472 2025-04-15,19:27:57.000,105,11079850,13965,0,1744745276,12942.519840100002,130.99602666000283,53398.66412088001 2025-04-15,19:27:58.000,105,11079926,14245,0,1744745277,12941.879890649994,130.94668275000004,53398.810850400005 2025-04-15,19:27:59.000,105,11079840,14085,0,1744745278,12941.415085259992,130.87619144999917,53398.992515519996 2025-04-15,19:28:00.000,105,11079823,13885,0,1744745279,12940.97722511,130.79865101999894,53399.08334808 2025-04-15,19:28:01.000,105,11079826,14085,0,1744745280,12940.62693698999,130.76340537000215,53399.17418064 2025-04-15,19:28:02.000,105,11079807,14205,0,1744745281,12940.310330419998,130.8902897099979,53399.195142000004 2025-04-15,19:28:03.000,105,11079767,14405,0,1744745282,12940.108241119997,131.1158618699992,53399.22309048 2025-04-15,19:28:04.000,105,11079837,14325,0,1744745283,12940.020669090001,131.3625814199986,53399.18116776 2025-04-15,19:28:05.000,105,11079815,14045,0,1744745284,12939.960042300001,131.6586448800008,53399.195142000004 2025-04-15,19:28:06.000,105,11079848,14045,0,1744745285,12939.852261339991,131.92651181999827,53399.13924504001 2025-04-15,19:28:07.000,105,11079858,14125,0,1744745286,12939.61649049,132.1661822399983,53399.1252708 2025-04-15,19:28:08.000,105,11079857,14165,0,1744745287,12939.340301779994,132.15913310999895,53399.08334808 2025-04-15,19:28:09.000,105,11079863,14165,0,1744745288,12939.144948789988,132.01110137999785,53398.9855284 2025-04-15,19:28:10.000,105,11079833,13885,0,1744745289,12938.936123179992,131.65159575000143,53398.89469584 2025-04-15,19:28:11.000,105,11079849,14045,0,1744745290,12938.841814840001,131.17930404000072,53398.81783752 2025-04-15,19:28:12.000,105,11079880,13805,0,1744745291,12938.787924359996,130.58717712000362,53398.78290192001 2025-04-15,19:28:13.000,105,11079884,13965,0,1744745292,12938.808133289996,129.93865716000437,53398.713030720006 2025-04-15,19:28:14.000,105,11079870,14285,0,1744745293,12938.895705319992,129.29013719999784,53398.643159520005 2025-04-15,19:28:15.000,105,11079896,13965,0,1744745294,12939.016958899992,128.7050594100001,53398.48944288001 2025-04-15,19:28:16.000,105,11079871,14245,0,1744745295,12939.185366649988,128.09178509999765,53398.49643000001 2025-04-15,19:28:17.000,105,11079874,14085,0,1744745296,12939.192102959998,127.57014948000142,53398.43354592 2025-04-15,19:28:18.000,105,11079836,14285,0,1744745297,12939.171894029998,127.05556299000455,53398.34970048001 2025-04-15,19:28:19.000,105,11079867,14125,0,1744745298,12939.064113070002,126.39999389999866,53398.36367472 2025-04-15,19:28:20.000,105,11079890,14045,0,1744745299,12938.963068420002,125.76557219999813,53398.32873912001 2025-04-15,19:28:21.000,105,11079919,14205,0,1744745300,12938.801396980001,125.1452487600036,53398.20297096001 2025-04-15,19:28:22.000,105,11079935,14165,0,1744745301,12938.6801434,124.53197445000114,53398.17502248 2025-04-15,19:28:23.000,105,11079862,14045,0,1744745302,12938.51173564999,123.96099492000212,53398.15406112001 2025-04-15,19:28:24.000,105,11079866,14245,0,1744745303,12938.35006420999,123.45345756000461,53398.07021568 2025-04-15,19:28:25.000,105,11079847,14045,0,1744745304,12938.154711219999,123.0798536700022,53397.94444752001 2025-04-15,19:28:26.000,105,11079804,13885,0,1744745305,12937.891995129998,122.76969195000129,53397.9025248 2025-04-15,19:28:27.000,105,11079916,13885,0,1744745306,12937.521498080001,122.51592327000253,53397.86060208 2025-04-15,19:28:28.000,105,11079855,14005,0,1744745307,12937.15773734,122.43133371000295,53397.71387256 2025-04-15,19:28:29.000,105,11079871,14245,0,1744745308,12936.706404570003,122.45953023000038,53397.73483392 2025-04-15,19:28:30.000,105,11079839,13965,0,1744745309,12936.207917629996,122.5864145700034,53397.685924080004 2025-04-15,19:28:31.000,105,11079844,14325,0,1744745310,12935.689221759989,122.76969195000129,53397.637014240005 2025-04-15,19:28:32.000,105,11079872,14125,0,1744745311,12935.143580650001,123.03755888999876,53397.6929112 2025-04-15,19:28:33.000,105,11079870,14405,0,1744745312,12934.67203894999,123.39706452000246,53397.706885440006 2025-04-15,19:28:34.000,105,11079837,14245,0,1744745313,12934.187024630002,123.8341105799991,53397.74880816001 2025-04-15,19:28:35.000,105,11079825,14085,0,1744745314,12933.84347282,124.41213924000476,53397.73483392 2025-04-15,19:28:36.000,105,11079864,14125,0,1744745315,12933.526866249995,125.0324626799993,53397.65098848001 2025-04-15,19:28:37.000,105,11079821,14405,0,1744745316,12933.183314439993,125.69508090000454,53397.637014240005 2025-04-15,19:28:38.000,105,11079864,14005,0,1744745317,12932.812817389997,126.28015869000228,53397.67893696001 2025-04-15,19:28:39.000,105,11079874,14205,0,1744745318,12932.469265579995,126.81589257000451,53397.65098848001 2025-04-15,19:28:40.000,105,11079829,14205,0,1744745319,12932.25370365999,127.21769298000436,53397.66496272 2025-04-15,19:28:41.000,105,11079892,14125,0,1744745320,12932.078559599999,127.49260905000119,53397.62304 2025-04-15,19:28:42.000,105,11079891,14085,0,1744745321,12931.694589929997,127.66883729999972,53397.5531688 2025-04-15,19:28:43.000,105,11079850,14005,0,1744745322,12931.13547619999,127.68293555999844,53397.49028472001 2025-04-15,19:28:44.000,105,11079875,14285,0,1744745323,12930.697616049998,127.43621600999904,53397.420413520005 2025-04-15,19:28:45.000,105,11079799,14005,0,1744745324,12930.320382689992,127.09080864000134,53397.350542320004 2025-04-15,19:28:46.000,105,11079802,14005,0,1744745325,12930.010512429995,126.71720474999893,53397.24573552001 2025-04-15,19:28:47.000,105,11079797,14165,0,1744745326,12929.640015379999,126.31540433999908,53397.133941600005 2025-04-15,19:28:48.000,105,11079868,14045,0,1744745327,12929.323408809993,125.96999697000138,53397.00118632 2025-04-15,19:28:49.000,105,11079828,13925,0,1744745328,12929.060692719991,125.61049133999768,53396.86144392001 2025-04-15,19:28:50.000,105,11079857,14205,0,1744745329,12928.892284969996,125.42721395999979,53396.70772728 2025-04-15,19:28:51.000,105,11079823,14045,0,1744745330,12928.750822459995,125.35672265999892,53396.57497200001 2025-04-15,19:28:52.000,105,11079851,14125,0,1744745331,12928.690195669995,125.48360700000194,53396.38631976001 2025-04-15,19:28:53.000,105,11079854,14325,0,1744745332,12928.501578989999,125.77967046000413,53396.28151296 2025-04-15,19:28:54.000,105,11079816,14205,0,1744745333,12928.090664080002,126.294256950001,53396.20465464 2025-04-15,19:28:55.000,105,11079831,14005,0,1744745334,12927.753848579996,126.80884343999787,53396.03696376 2025-04-15,19:28:56.000,105,11079910,13925,0,1744745335,12927.49786879999,127.2458895000018,53395.95311832001 2025-04-15,19:28:57.000,105,11079859,13925,0,1744745336,12927.100426509998,127.57719861000078,53395.7714532 2025-04-15,19:28:58.000,105,11079801,14445,0,1744745337,12926.702984219992,127.77457425000466,53395.72254336 2025-04-15,19:28:59.000,105,11079876,14045,0,1744745338,12926.17755203999,127.93670424000447,53395.54786536001 2025-04-15,19:29:00.000,105,11079873,14245,0,1744745339,12925.658856169997,128.07063770999957,53395.46401992 2025-04-15,19:29:01.000,105,11079823,13965,0,1744745340,12925.16710554,128.05653945000086,53395.28235480001 2025-04-15,19:29:02.000,105,11079821,13965,0,1744745341,12924.729245389994,128.07063770999957,53395.11466392001 2025-04-15,19:29:03.000,105,11079842,14085,0,1744745342,12924.318330479997,128.0494903200015,53394.99588288001 2025-04-15,19:29:04.000,105,11079830,14085,0,1744745343,12923.873734019995,128.07063770999957,53394.84216624 2025-04-15,19:29:05.000,105,11079838,14085,0,1744745344,12923.550391139994,128.04244119000214,53394.667488240004 2025-04-15,19:29:06.000,105,11079843,14005,0,1744745345,12923.328092909993,128.00719553999807,53394.45787464 2025-04-15,19:29:07.000,105,11079874,14165,0,1744745346,12923.139476229997,128.02834293000342,53394.234286800005 2025-04-15,19:29:08.000,105,11079849,14045,0,1744745347,12923.051904200001,128.06358858000021,53394.10153152 2025-04-15,19:29:09.000,105,11079860,14165,0,1744745348,12922.863287519991,128.13407988000108,53393.85698232 2025-04-15,19:29:10.000,105,11079854,14085,0,1744745349,12922.614044049995,128.16932552999788,53393.661342960004 2025-04-15,19:29:11.000,105,11079841,14285,0,1744745350,12922.364800579999,128.1763746600045,53393.53557480001 2025-04-15,19:29:12.000,105,11079824,13885,0,1744745351,12922.270492239993,128.2468659599981,53393.30499984 2025-04-15,19:29:13.000,105,11079850,14005,0,1744745352,12922.142502349998,128.45129073000135,53393.06743776 2025-04-15,19:29:14.000,105,11079830,14605,0,1744745353,12921.980830909997,128.8037472299984,53392.82987568 2025-04-15,19:29:15.000,105,11079914,14245,0,1744745354,12921.805686849992,129.20554763999826,53392.6621848 2025-04-15,19:29:16.000,105,11079845,14085,0,1744745355,12921.772005300001,129.61439718000474,53392.42462272 2025-04-15,19:29:17.000,105,11079880,14205,0,1744745356,12921.873049950002,129.98800106999988,53392.18007352 2025-04-15,19:29:18.000,105,11079842,14285,0,1744745357,12922.001039839997,130.43914539000252,53391.9634728 2025-04-15,19:29:19.000,105,11079843,13925,0,1744745358,12922.095348180002,130.84799493000173,53391.72591072 2025-04-15,19:29:20.000,105,11079804,14045,0,1744745359,12922.236810689988,131.27799185999902,53391.621103920006 2025-04-15,19:29:21.000,105,11079886,13885,0,1744745360,12922.371536889994,131.7573326999991,53391.47437440001 2025-04-15,19:29:22.000,105,11079815,14325,0,1744745361,12922.50626309,132.30716484000004,53391.25078656 2025-04-15,19:29:23.000,105,11079776,13845,0,1744745362,12922.856551209996,132.85699698000099,53391.118031280006 2025-04-15,19:29:24.000,105,11079853,13885,0,1744745363,12923.274202430002,133.38568173000385,53390.978288880004 2025-04-15,19:29:25.000,105,11079908,13885,0,1744745364,12923.77942567999,133.84387517999858,53390.8455336 2025-04-15,19:29:26.000,105,11079810,14205,0,1744745365,12924.230758450001,134.0976438600046,53390.72675256 2025-04-15,19:29:27.000,105,11079841,14325,0,1744745366,12924.722509079998,134.07649646999926,53390.60797152001 2025-04-15,19:29:28.000,105,11079836,14045,0,1744745367,12925.26141387999,133.85092430999794,53390.593997280004 2025-04-15,19:29:29.000,105,11079824,14205,0,1744745368,12925.921572259998,133.42797651,53390.56604880001 2025-04-15,19:29:30.000,105,11079848,13885,0,1744745369,12926.581730639991,132.99093045000336,53390.50316472 2025-04-15,19:29:31.000,105,11079837,14245,0,1744745370,12927.161053299998,132.64552307999838,53390.447267760006 2025-04-15,19:29:32.000,105,11079822,14165,0,1744745371,12927.68648548,132.48339308999857,53390.48919048001 2025-04-15,19:29:33.000,105,11079819,14005,0,1744745372,12928.030037290002,132.4622457000005,53390.46822912001 2025-04-15,19:29:34.000,105,11079849,14045,0,1744745373,12928.205181349993,132.50454048000393,53390.44028064001 2025-04-15,19:29:35.000,105,11079839,14325,0,1744745374,12928.373589099989,132.3776561400009,53390.45425488 2025-04-15,19:29:36.000,105,11079849,14325,0,1744745375,12928.65651411999,131.99700311999914,53390.51713896001 2025-04-15,19:29:37.000,105,11079828,14045,0,1744745376,12929.101110579992,131.50356402000034,53390.5311132 2025-04-15,19:29:38.000,105,11079893,14005,0,1744745377,12929.478343939998,131.2004514299988,53390.57303592 2025-04-15,19:29:39.000,105,11079882,14125,0,1744745378,12929.768005269994,131.12291099999857,53390.712778320005 2025-04-15,19:29:40.000,105,11079834,14405,0,1744745379,12929.84210468,131.19340229999943,53390.7407268 2025-04-15,19:29:41.000,105,11079879,14125,0,1744745380,12929.75453264999,131.3273357700018,53390.88745632 2025-04-15,19:29:42.000,105,11079838,14085,0,1744745381,12929.458135009998,131.3484831599999,53390.93636616 2025-04-15,19:29:43.000,105,11079855,14245,0,1744745382,12929.080901649992,131.3273357700018,53391.02021160001 2025-04-15,19:29:44.000,105,11079810,14245,0,1744745383,12928.65651411999,131.18635317000007,53391.1250184 2025-04-15,19:29:45.000,105,11079835,14165,0,1744745384,12928.319698619998,131.12291099999857,53391.23681232001 2025-04-15,19:29:46.000,105,11079842,13965,0,1744745385,12928.009828360002,131.15110752000328,53391.25777368001 2025-04-15,19:29:47.000,105,11079857,14125,0,1744745386,12927.68648548,131.24979534000158,53391.23681232001 2025-04-15,19:29:48.000,105,11079836,14085,0,1744745387,12927.430505699995,131.3625814199986,53391.215850960005 2025-04-15,19:29:49.000,105,11079826,14205,0,1744745388,12927.262097949999,131.51766227999906,53391.264760800004 2025-04-15,19:29:50.000,105,11079882,14085,0,1744745389,12927.187998539994,131.63749749000272,53391.118031280006 2025-04-15,19:29:51.000,105,11079842,14045,0,1744745390,12927.3631426,131.82782399999996,53391.1250184 2025-04-15,19:29:52.000,105,11079889,14045,0,1744745391,12927.57870451999,132.06044529000064,53391.10405704 2025-04-15,19:29:53.000,105,11079883,14005,0,1744745392,12927.821211679991,132.44109831000242,53391.048160080005 2025-04-15,19:29:54.000,105,11079825,14445,0,1744745393,12928.023300979992,132.86404611000034,53390.929379040004 2025-04-15,19:29:55.000,105,11079862,14085,0,1744745394,12928.299489689998,133.33633782000106,53390.88745632 2025-04-15,19:29:56.000,105,11079794,14085,0,1744745395,12928.58241471,133.74518736000027,53390.8455336 2025-04-15,19:29:57.000,105,11079800,14085,0,1744745396,12928.92596652,133.99895603999903,53390.73373968001 2025-04-15,19:29:58.000,105,11079787,14045,0,1744745397,12929.242573089992,133.92846473999816,53390.70579120001 2025-04-15,19:29:59.000,105,11079835,14045,0,1744745398,12929.579388589998,133.65354867000133,53390.663868480005 2025-04-15,19:30:00.000,105,11079844,14085,0,1744745399,12930.071139219996,133.3292886900017,53390.62893288 2025-04-15,19:30:01.000,105,11079850,13965,0,1744745400,12930.690879739988,133.06142175000423,53390.6009844 2025-04-15,19:30:02.000,105,11079866,13885,0,1744745401,12931.270202399995,132.983881320004,53390.63592000001 2025-04-15,19:30:03.000,105,11079810,14245,0,1744745402,12931.593545279997,133.13191304999782,53390.68482984001 2025-04-15,19:30:04.000,105,11079838,14245,0,1744745403,12931.782161959993,133.32223956000234,53390.67784272 2025-04-15,19:30:05.000,105,11079843,14245,0,1744745404,12931.815843509998,133.4138782500013,53390.69181696 2025-04-15,19:30:06.000,105,11079871,14005,0,1744745405,12931.815843509998,133.31519043000299,53390.7407268 2025-04-15,19:30:07.000,105,11079829,14045,0,1744745406,12931.856261369998,132.99797958000272,53390.79662376 2025-04-15,19:30:08.000,105,11079805,14205,0,1744745407,12931.990987569989,132.53273700000136,53390.87348208001 2025-04-15,19:30:09.000,105,11079830,14245,0,1744745408,12932.159395319999,131.9335609500049,53390.92239192001 2025-04-15,19:30:10.000,105,11079835,14285,0,1744745409,12932.246967349995,131.35553228999925,53390.87348208001 2025-04-15,19:30:11.000,105,11079836,14285,0,1744745410,12932.22002211,130.7563562400028,53390.90143056001 2025-04-15,19:30:12.000,105,11079846,14245,0,1744745411,12932.35474830999,130.19947497000248,53390.96431464 2025-04-15,19:30:13.000,105,11079797,14085,0,1744745412,12932.597255469991,129.69898674000433,53390.929379040004 2025-04-15,19:30:14.000,105,11079832,14245,0,1744745413,12932.873444179997,129.24079329000233,53391.06912144001 2025-04-15,19:30:15.000,105,11079834,14165,0,1744745414,12933.129423959988,128.72620679999818,53391.07610856 2025-04-15,19:30:16.000,105,11079862,14205,0,1744745415,12933.51339362999,128.2962098700009,53391.13899264001 2025-04-15,19:30:17.000,105,11079820,14045,0,1744745416,12933.75590078999,127.88031120000232,53391.18790248001 2025-04-15,19:30:18.000,105,11079854,14125,0,1744745417,12933.978199019992,127.60539512999821,53391.334632000006 2025-04-15,19:30:19.000,105,11079860,14125,0,1744745418,12934.207233560002,127.47146166000311,53391.36258048 2025-04-15,19:30:20.000,105,11079863,14085,0,1744745419,12934.490158579989,127.49965818000055,53391.432451680004 2025-04-15,19:30:21.000,105,11079808,14205,0,1744745420,12934.86065563,127.61244426000485,53391.50931 2025-04-15,19:30:22.000,105,11079847,14045,0,1744745421,12935.291779469997,127.83096728999953,53391.600142560004 2025-04-15,19:30:23.000,105,11079809,14125,0,1744745422,12935.729639619989,128.04244119000214,53391.74687208 2025-04-15,19:30:24.000,105,11079821,13925,0,1744745423,12936.315698589991,128.23276769999939,53391.8237304 2025-04-15,19:30:25.000,105,11079843,14085,0,1744745424,12937.063428999994,128.33850465000432,53391.94251144 2025-04-15,19:30:26.000,105,11079836,14045,0,1744745425,12937.858313579993,128.34555378000368,53392.16609928001 2025-04-15,19:30:27.000,105,11079856,13845,0,1744745426,12938.61278029999,128.3314555199977,53392.291867440006 2025-04-15,19:30:28.000,105,11079836,14125,0,1744745427,12939.171894029998,128.31735725999897,53392.50148104001 2025-04-15,19:30:29.000,105,11079845,13965,0,1744745428,12939.59628156,128.23981682999874,53392.70410752 2025-04-15,19:30:30.000,105,11079862,13925,0,1744745429,12940.047614329997,127.96490076000191,53392.88577264001 2025-04-15,19:30:31.000,105,11079819,14165,0,1744745430,12940.532628649999,127.49260905000119,53393.09538624 2025-04-15,19:30:32.000,105,11079832,14285,0,1744745431,12941.105214999996,126.97802256000432,53393.37487104 2025-04-15,19:30:33.000,105,11079878,14125,0,1744745432,12941.684537659989,126.31540433999908,53393.59147176 2025-04-15,19:30:34.000,105,11079848,14125,0,1744745433,12942.25712401,125.57524569000088,53393.849995200006 2025-04-15,19:30:35.000,105,11079819,14125,0,1744745434,12942.762347260003,124.77164487000118,53394.04563456 2025-04-15,19:30:36.000,105,11079859,14085,0,1744745435,12943.15305324,123.89050362000125,53394.27620952001 2025-04-15,19:30:37.000,105,11079901,14325,0,1744745436,12943.42924194999,122.91772368000238,53394.53473296 2025-04-15,19:30:38.000,105,11079789,14205,0,1744745437,12943.604386009996,121.95904200000223,53394.737359440005 2025-04-15,19:30:39.000,105,11079824,14045,0,1744745438,12943.752584829992,121.02150771000015,53394.98190864 2025-04-15,19:30:40.000,105,11079837,14125,0,1744745439,12943.705430659997,120.24610340999789,53395.2474192 2025-04-15,19:30:41.000,105,11079827,14165,0,1744745440,12943.51681398,119.74561517999973,53395.51292976 2025-04-15,19:30:42.000,105,11079865,14125,0,1744745441,12943.20694371999,119.42135520000011,53395.72953048 2025-04-15,19:30:43.000,105,11079844,13845,0,1744745442,12943.031799659999,119.2239795600035,53395.960105440005 2025-04-15,19:30:44.000,105,11079850,14245,0,1744745443,12943.072217519999,118.9772600100041,53396.16971904001 2025-04-15,19:30:45.000,105,11079822,14165,0,1744745444,12943.15305324,118.8010317599983,53396.400294 2025-04-15,19:30:46.000,105,11079874,14485,0,1744745445,12943.27430682,118.56841047000489,53396.65183032001 2025-04-15,19:30:47.000,105,11079869,14165,0,1744745446,12943.179998479995,118.31464178999886,53396.868431040006 2025-04-15,19:30:48.000,105,11079866,14045,0,1744745447,12943.052008589999,118.03972572000202,53397.203812800006 2025-04-15,19:30:49.000,105,11079851,13965,0,1744745448,12942.917282389993,117.72251487000176,53397.3784908 2025-04-15,19:30:50.000,105,11079816,13965,0,1744745449,12942.977909179994,117.32776359000127,53397.59509152 2025-04-15,19:30:51.000,105,11079826,14205,0,1744745450,12943.06548120999,116.84842275000119,53397.76976952 2025-04-15,19:30:52.000,105,11079871,14325,0,1744745451,12943.32819729999,116.31973799999832,53397.91649904001 2025-04-15,19:30:53.000,105,11079856,14325,0,1744745452,12943.46965980999,115.78400412000337,53398.11213840001 2025-04-15,19:30:54.000,105,11079876,14365,0,1744745453,12943.51681398,115.3046632800033,53398.27982928001 2025-04-15,19:30:55.000,105,11079926,14085,0,1744745454,12943.46965980999,114.71958548999828,53398.51040424 2025-04-15,19:30:56.000,105,11079835,13925,0,1744745455,12943.382087779995,114.21204813000077,53398.60822392 2025-04-15,19:30:57.000,105,11079836,14365,0,1744745456,12943.20694371999,113.65516686000046,53398.7409792 2025-04-15,19:30:58.000,105,11079920,14045,0,1744745457,12943.072217519999,113.14762950000295,53398.90867008 2025-04-15,19:30:59.000,105,11079909,14245,0,1744745458,12942.944227629989,112.65419040000415,53399.048412480006 2025-04-15,19:31:00.000,105,11079865,14005,0,1744745459,12942.863391909988,112.36517607000133,53399.13225792 2025-04-15,19:31:01.000,105,11079795,14245,0,1744745460,12942.728665709998,112.08321086999786,53399.1252708 2025-04-15,19:31:02.000,105,11079805,14285,0,1744745461,12942.573730579992,111.93517914000404,53399.32091016 2025-04-15,19:31:03.000,105,11079821,14125,0,1744745462,12942.465949619997,111.80829480000102,53399.35584576001 2025-04-15,19:31:04.000,105,11079797,13925,0,1744745463,12942.425531759996,111.66731219999929,53399.4396912 2025-04-15,19:31:05.000,105,11079854,13765,0,1744745464,12942.371641279991,111.54042786000355,53399.50257528001 2025-04-15,19:31:06.000,105,11079820,14005,0,1744745465,12942.358168660001,111.37124874000438,53399.54449800001 2025-04-15,19:31:07.000,105,11079814,14085,0,1744745466,12942.412059139991,111.0892835400009,53399.63533056 2025-04-15,19:31:08.000,105,11079782,13965,0,1744745467,12942.358168660001,110.6804340000017,53399.71218888001 2025-04-15,19:31:09.000,105,11079862,13965,0,1744745468,12942.439004380001,110.15879837999819,53399.74712448 2025-04-15,19:31:10.000,105,11079827,14485,0,1744745469,12942.405322829996,109.48913103000086,53399.83795704001 2025-04-15,19:31:11.000,105,11079810,14205,0,1744745470,12942.203233529995,108.81946368000354,53399.865905520004 2025-04-15,19:31:12.000,105,11079844,14085,0,1744745471,12941.852945409999,108.22733675999916,53399.90084112 2025-04-15,19:31:13.000,105,11079804,14525,0,1744745472,12941.280359060002,107.6634063599995,53399.92878960001 2025-04-15,19:31:14.000,105,11079809,13885,0,1744745473,12940.71450902,107.05718118000368,53399.99167368 2025-04-15,19:31:15.000,105,11079837,14045,0,1744745474,12940.296857799993,106.34521905000292,53399.95673808001 2025-04-15,19:31:16.000,105,11079872,14285,0,1744745475,12940.061086950001,105.52047083999787,53399.91481536 2025-04-15,19:31:17.000,105,11079840,14245,0,1744745476,12939.906151819996,104.58998568000243,53399.87987976001 2025-04-15,19:31:18.000,105,11079833,13805,0,1744745477,12939.79163454999,103.64540226000099,53399.77507296 2025-04-15,19:31:19.000,105,11079801,14045,0,1744745478,12939.663644659995,102.84180144000129,53399.73315024 2025-04-15,19:31:20.000,105,11079808,13965,0,1744745479,12939.56933631999,102.09459366000374,53399.63533056 2025-04-15,19:31:21.000,105,11079851,14165,0,1744745480,12939.50870952999,101.38968066000234,53399.57244648001 2025-04-15,19:31:22.000,105,11079807,14085,0,1744745481,12939.454819049999,100.67771853000158,53399.50257528001 2025-04-15,19:31:23.000,105,11079854,13885,0,1744745482,12939.42787380999,99.90936335999868,53399.42571696001 2025-04-15,19:31:24.000,105,11079854,14245,0,1744745483,12939.360510709994,99.19035209999856,53399.36982 2025-04-15,19:31:25.000,105,11079796,13965,0,1744745484,12939.245993439989,98.57002866000403,53399.29296168 2025-04-15,19:31:26.000,105,11079810,13885,0,1744745485,12939.138212479993,97.97790173999965,53399.2300776 2025-04-15,19:31:27.000,105,11079892,13885,0,1744745486,12938.949595799997,97.540855680003,53399.18815488001 2025-04-15,19:31:28.000,105,11079872,14085,0,1744745487,12938.767715429996,97.17430091999995,53399.07636096 2025-04-15,19:31:29.000,105,11079899,13845,0,1744745488,12938.754242809991,96.82184442000289,53399.01347688 2025-04-15,19:31:30.000,105,11079796,14085,0,1744745489,12938.787924359996,96.56102661000477,53399.00648976 2025-04-15,19:31:31.000,105,11079856,14165,0,1744745490,12939.023695210002,96.36365097000089,53398.9156572 2025-04-15,19:31:32.000,105,11079862,14405,0,1744745491,12939.313356539998,96.15922619999765,53398.86674736 2025-04-15,19:31:33.000,105,11079857,14165,0,1744745492,12939.60975417999,96.13807880999957,53398.845786 2025-04-15,19:31:34.000,105,11079828,14005,0,1744745493,12939.912888129991,96.25791402000323,53398.83879888 2025-04-15,19:31:35.000,105,11079880,14245,0,1744745494,12940.128450049997,96.41299488000368,53398.810850400005 2025-04-15,19:31:36.000,105,11079908,14125,0,1744745495,12940.357484589993,96.58217400000285,53398.81783752 2025-04-15,19:31:37.000,105,11079853,13845,0,1744745496,12940.505683409989,96.73020573000395,53398.7759148 2025-04-15,19:31:38.000,105,11079836,13965,0,1744745497,12940.69430009,96.76545138000074,53398.78290192001 2025-04-15,19:31:39.000,105,11079873,14085,0,1744745498,12940.80881735999,96.66676356000244,53398.810850400005 2025-04-15,19:31:40.000,105,11079805,14005,0,1744745499,12941.01090665999,96.51873183000134,53398.80386328001 2025-04-15,19:31:41.000,105,11079889,14085,0,1744745500,12941.179314410001,96.2790614100013,53398.824824639996 2025-04-15,19:31:42.000,105,11079874,14245,0,1744745501,12941.448766809997,96.01119447000383,53398.94360568 2025-04-15,19:31:43.000,105,11079926,14205,0,1744745502,12941.704746589989,95.77857318000315,53398.93661856 2025-04-15,19:31:44.000,105,11079874,14085,0,1744745503,12941.92704481999,95.43316580999817,53398.9855284 2025-04-15,19:31:45.000,105,11079875,13885,0,1744745504,12942.12913411999,94.97497236000345,53398.97155416001 2025-04-15,19:31:46.000,105,11079922,13965,0,1744745505,12942.29754187,94.36874718000036,53399.04142536001 2025-04-15,19:31:47.000,105,11079899,13925,0,1744745506,12942.566994269997,93.60744114000408,53399.03443824 2025-04-15,19:31:48.000,105,11079893,14245,0,1744745507,12942.964436559989,92.74744728000223,53399.03443824 2025-04-15,19:31:49.000,105,11079890,14045,0,1744745508,12943.382087779995,91.82401124999888,53399.09033520001 2025-04-15,19:31:50.000,105,11079836,14005,0,1744745509,12943.786266379997,90.87237869999808,53399.146232160005 2025-04-15,19:31:51.000,105,11079913,14045,0,1744745510,12944.203917599989,89.97009006000008,53399.25802608001 2025-04-15,19:31:52.000,105,11079919,13845,0,1744745511,12944.53399679,89.032555769998,53399.33488440001 2025-04-15,19:31:53.000,105,11079842,14085,0,1744745512,12944.864075979996,88.18666017000214,53399.41872984 2025-04-15,19:31:54.000,105,11079840,14405,0,1744745513,12945.093110519992,87.26322413999878,53399.481613920005 2025-04-15,19:31:55.000,105,11079844,14045,0,1744745514,12945.322145059989,86.3397881100027,53399.52353664001 2025-04-15,19:31:56.000,105,11079894,14005,0,1744745515,12945.477080189994,85.35290990999783,53399.69122752001 2025-04-15,19:31:57.000,105,11079890,13965,0,1744745516,12945.497289119994,84.42947388000175,53399.74013736001 2025-04-15,19:31:58.000,105,11079879,14085,0,1744745517,12945.382771849989,83.48489046000032,53399.80302144 2025-04-15,19:31:59.000,105,11079850,13885,0,1744745518,12945.180682550003,82.53325790999952,53399.94276384 2025-04-15,19:32:00.000,105,11079917,14205,0,1744745519,12945.012274799992,81.60982188000344,53400.068532 2025-04-15,19:32:01.000,105,11079860,13765,0,1744745520,12944.843867049996,80.62294367999857,53400.1384032 2025-04-15,19:32:02.000,105,11079860,14245,0,1744745521,12944.661986679996,79.70655678000185,53400.15936456 2025-04-15,19:32:03.000,105,11079844,14045,0,1744745522,12944.59462358,78.79016987999785,53400.25019712 2025-04-15,19:32:04.000,105,11079899,14005,0,1744745523,12944.56767833999,77.98656905999815,53400.26417136001 2025-04-15,19:32:05.000,105,11079878,14165,0,1744745524,12944.57441465,77.28165606000402,53400.271158480005 2025-04-15,19:32:06.000,105,11079871,14005,0,1744745525,12944.58788726999,76.57674306000263,53400.31308120001 2025-04-15,19:32:07.000,105,11079839,14165,0,1744745526,12944.56767833999,75.91412484000466,53400.334042559996 2025-04-15,19:32:08.000,105,11079894,14045,0,1744745527,12944.55420572,75.27265401000477,53400.31308120001 2025-04-15,19:32:09.000,105,11079898,14125,0,1744745528,12944.58788726999,74.77216577999934,53400.34102968001 2025-04-15,19:32:10.000,105,11079809,14165,0,1744745529,12944.63504144,74.37036536999949,53400.320068320005 2025-04-15,19:32:11.000,105,11079817,14085,0,1744745530,12944.661986679996,73.96151583000028,53400.28513272 2025-04-15,19:32:12.000,105,11079911,13885,0,1744745531,12944.71587716,73.57381367999915,53400.31308120001 2025-04-15,19:32:13.000,105,11079855,14365,0,1744745532,12944.830394429991,73.2354554400008,53400.271158480005 2025-04-15,19:32:14.000,105,11079877,14045,0,1744745533,12945.045956349997,72.81955677000224,53400.23622288 2025-04-15,19:32:15.000,105,11079872,14165,0,1744745534,12945.335617679993,72.41070723000303,53400.2781456 2025-04-15,19:32:16.000,105,11079871,14125,0,1744745535,12945.67243318,72.0230050800019,53400.2781456 2025-04-15,19:32:17.000,105,11079863,13885,0,1744745536,12946.015984990001,71.61415554000268,53400.25019712 2025-04-15,19:32:18.000,105,11079851,14045,0,1744745537,12946.319118940002,71.24055165000027,53400.26417136001 2025-04-15,19:32:19.000,105,11079876,14205,0,1744745538,12946.480790379988,70.83875124000042,53400.2781456 2025-04-15,19:32:20.000,105,11079799,13965,0,1744745539,12946.534680859993,70.54268777999823,53400.2082744 2025-04-15,19:32:21.000,105,11079853,13925,0,1744745540,12946.474054069993,70.15498563000438,53400.22923576 2025-04-15,19:32:22.000,105,11079858,14125,0,1744745541,12946.453845139993,69.61925175000215,53400.21526152001 2025-04-15,19:32:23.000,105,11079869,14565,0,1744745542,12946.373009419993,68.97778092000226,53400.23622288 2025-04-15,19:32:24.000,105,11079817,13845,0,1744745543,12946.366273109998,68.32221183000365,53400.201287280004 2025-04-15,19:32:25.000,105,11079856,14005,0,1744745544,12946.453845139993,67.59615144000418,53400.30609408 2025-04-15,19:32:26.000,105,11079841,14205,0,1744745545,12946.588571339998,66.84894365999935,53400.320068320005 2025-04-15,19:32:27.000,105,11079867,14205,0,1744745546,12946.84455111999,66.08058849000372,53400.29211984001 2025-04-15,19:32:28.000,105,11079833,14325,0,1744745547,12947.10726720999,65.26993854000466,53400.28513272 2025-04-15,19:32:29.000,105,11079827,13845,0,1744745548,12947.309356509992,64.53682901999855,53400.25718424 2025-04-15,19:32:30.000,105,11079827,14245,0,1744745549,12947.450819019992,63.796670370000356,53400.34102968001 2025-04-15,19:32:31.000,105,11079799,14085,0,1744745550,12947.423873779997,63.14815041000111,53400.334042559996 2025-04-15,19:32:32.000,105,11079855,13965,0,1744745551,12947.450819019992,62.44323740999971,53400.39692664 2025-04-15,19:32:33.000,105,11079788,14285,0,1744745552,12947.376719610002,61.73832440999831,53400.417888 2025-04-15,19:32:34.000,105,11079815,14165,0,1744745553,12947.383455919997,61.04750967000291,53400.50872056001 2025-04-15,19:32:35.000,105,11079854,14045,0,1744745554,12947.410401159992,60.34964580000087,53400.57859176001 2025-04-15,19:32:36.000,105,11079818,14245,0,1744745555,12947.484500569997,59.7222732299997,53400.592566 2025-04-15,19:32:37.000,105,11079833,13885,0,1744745556,12947.605754149998,59.20063761000347,53400.63448872 2025-04-15,19:32:38.000,105,11079782,14005,0,1744745557,12947.740480349989,58.812935460002336,53400.655450080005 2025-04-15,19:32:39.000,105,11079825,14045,0,1744745558,12947.881942859989,58.43933156999992,53400.7323084 2025-04-15,19:32:40.000,105,11079857,14085,0,1744745559,12948.057086919995,58.2137594099986,53400.73929552 2025-04-15,19:32:41.000,105,11079847,14045,0,1744745560,12948.19181312,58.05867854999815,53400.83012808 2025-04-15,19:32:42.000,105,11079858,14405,0,1744745561,12948.28612145999,57.826057260004745,53400.92794776 2025-04-15,19:32:43.000,105,11079856,14005,0,1744745562,12948.340011939996,57.66392726999766,53401.02576744 2025-04-15,19:32:44.000,105,11079851,14285,0,1744745563,12948.521892309996,57.51589554000384,53401.05371592001 2025-04-15,19:32:45.000,105,11079833,14005,0,1744745564,12948.744190539997,57.332618159998674,53401.0467288 2025-04-15,19:32:46.000,105,11079826,14085,0,1744745565,12949.006906629998,57.135242520002066,53401.16550984 2025-04-15,19:32:47.000,105,11079842,13965,0,1744745566,12949.37066737,56.98721079000097,53401.2563424 2025-04-15,19:32:48.000,105,11079838,14365,0,1744745567,12949.801791209997,56.860326449997956,53401.30525224 2025-04-15,19:32:49.000,105,11079855,14245,0,1744745568,12950.293541839994,56.7193438500035,53401.340187839996 2025-04-15,19:32:50.000,105,11079873,14165,0,1744745569,12950.70445674999,56.61360689999856,53401.45198176 2025-04-15,19:32:51.000,105,11079853,14205,0,1744745570,12951.108635349992,56.52196820999961,53401.5008916 2025-04-15,19:32:52.000,105,11079870,14045,0,1744745571,12951.533022879994,56.40918213000259,53401.612685520005 2025-04-15,19:32:53.000,105,11079810,14125,0,1744745572,12952.01130089,56.34573996000108,53401.6755696 2025-04-15,19:32:54.000,105,11079869,14085,0,1744745573,12952.570414619993,56.31754344000365,53401.780376400005 2025-04-15,19:32:55.000,105,11079818,14165,0,1744745574,12953.16994621,56.21180648999871,53401.899157440006 2025-04-15,19:32:56.000,105,11079867,13885,0,1744745575,12953.789686729993,56.07082389000425,53401.97601576 2025-04-15,19:32:57.000,105,11079845,14405,0,1744745576,12954.36227307999,55.99328346000402,53402.15768088001 2025-04-15,19:32:58.000,105,11079841,14085,0,1744745577,12954.867496329993,55.873448250000365,53402.283449040006 2025-04-15,19:32:59.000,105,11079873,14085,0,1744745578,12955.291883859994,55.8029569499995,53402.4092172 2025-04-15,19:33:00.000,105,11079915,14125,0,1744745579,12955.655644599996,55.78180956000142,53402.548959600004 2025-04-15,19:33:01.000,105,11079860,14245,0,1744745580,12955.925096999992,55.83115347000421,53402.75158608 2025-04-15,19:33:02.000,105,11079866,14165,0,1744745581,12956.147395229993,55.873448250000365,53402.94722544001 2025-04-15,19:33:03.000,105,11079862,14045,0,1744745582,12956.39663869999,55.866399120001006,53403.12889056 2025-04-15,19:33:04.000,105,11079869,14245,0,1744745583,12956.63914585999,55.9016447699978,53403.338504160005 2025-04-15,19:33:05.000,105,11079890,14085,0,1744745584,12956.935543499996,55.82410434000485,53403.41536248 2025-04-15,19:33:06.000,105,11079902,14165,0,1744745585,12957.265622689993,55.73951477999799,53403.624976080006 2025-04-15,19:33:07.000,105,11079931,14205,0,1744745586,12957.535075089989,55.654925219998404,53403.792666960006 2025-04-15,19:33:08.000,105,11079862,14245,0,1744745587,12957.82473642,55.49279522999859,53404.03022904001 2025-04-15,19:33:09.000,105,11079825,14005,0,1744745588,12958.195233469996,55.27427220000391,53404.12106160001 2025-04-15,19:33:10.000,105,11079882,14125,0,1744745589,12958.552257900003,54.97820874000172,53404.35163656 2025-04-15,19:33:11.000,105,11079910,14165,0,1744745590,12958.90254602,54.79493136000383,53404.463430480006 2025-04-15,19:33:12.000,105,11079869,14125,0,1744745591,12959.279779379991,54.61870310999802,53404.65906984 2025-04-15,19:33:13.000,105,11079860,13965,0,1744745592,12959.677221669997,54.505917030001,53404.8547092 2025-04-15,19:33:14.000,105,11079907,14085,0,1744745593,12960.088136579994,54.505917030001,53405.00143872 2025-04-15,19:33:15.000,105,11079833,14445,0,1744745594,12960.43842469999,54.597555719999946,53405.16214248 2025-04-15,19:33:16.000,105,11079805,13925,0,1744745595,12960.849339610002,54.7173909300036,53405.32983336 2025-04-15,19:33:17.000,105,11079883,14005,0,1744745596,12961.219836659999,54.886570050002774,53405.53245984 2025-04-15,19:33:18.000,105,11079858,14005,0,1744745597,12961.57686108999,55.16148611999961,53405.686176480005 2025-04-15,19:33:19.000,105,11079833,14085,0,1744745598,12961.906940280001,55.45050045000244,53405.83989312 2025-04-15,19:33:20.000,105,11079860,14045,0,1744745599,12962.237019469998,55.683121740003116,53406.00059688 2025-04-15,19:33:21.000,105,11079832,13885,0,1744745600,12962.499735559999,55.85934999000165,53406.20322336 2025-04-15,19:33:22.000,105,11079829,14125,0,1744745601,12962.728770099995,56.03557824000018,53406.3220044 2025-04-15,19:33:23.000,105,11079878,14405,0,1744745602,12963.025167740001,56.12721692999912,53406.54559224001 2025-04-15,19:33:24.000,105,11079837,14165,0,1744745603,12963.274411209997,56.12721692999912,53406.68533464001 2025-04-15,19:33:25.000,105,11079836,14165,0,1744745604,12963.719007669999,56.00738172000274,53406.83905128 2025-04-15,19:33:26.000,105,11079868,14205,0,1744745605,12964.197285679991,55.89459563999844,53406.978793680006 2025-04-15,19:33:27.000,105,11079847,13925,0,1744745606,12964.662091069993,55.647876089999045,53407.04167776 2025-04-15,19:33:28.000,105,11079832,14325,0,1744745607,12965.11342383999,55.344763500004774,53407.25827848001 2025-04-15,19:33:29.000,105,11079889,14085,0,1744745608,12965.618647089992,55.07689656000002,53407.3700724 2025-04-15,19:33:30.000,105,11079831,14205,0,1744745609,12966.076716169999,54.773783969998476,53407.5447504 2025-04-15,19:33:31.000,105,11079900,14205,0,1744745610,12966.447213219995,54.597555719999946,53407.6844928 2025-04-15,19:33:32.000,105,11079864,14285,0,1744745611,12966.790765029997,54.45657311999821,53407.866157920005 2025-04-15,19:33:33.000,105,11079898,14245,0,1744745612,12967.087162669988,54.39313095000398,53407.984938960006 2025-04-15,19:33:34.000,105,11079879,14285,0,1744745613,12967.356615069999,54.2944431299984,53408.11769424 2025-04-15,19:33:35.000,105,11079858,13925,0,1744745614,12967.65974902,54.195755310000095,53408.23647528 2025-04-15,19:33:36.000,105,11079826,14285,0,1744745615,12967.942674040001,54.12526400999923,53408.39717904 2025-04-15,19:33:37.000,105,11079850,14285,0,1744745616,12968.212126439998,54.012477930002206,53408.52993432001 2025-04-15,19:33:38.000,105,11079798,14205,0,1744745617,12968.481578839994,53.829200550004316,53408.64172824 2025-04-15,19:33:39.000,105,11079800,14005,0,1744745618,12968.75776755,53.667070560004504,53408.7325608 2025-04-15,19:33:40.000,105,11079792,14085,0,1744745619,12969.081110430001,53.53313709000213,53408.98409712001 2025-04-15,19:33:41.000,105,11079857,14085,0,1744745620,12969.350562829997,53.46264579000126,53409.06794256 2025-04-15,19:33:42.000,105,11079842,13845,0,1744745621,12969.559388439993,53.34281058000488,53409.17973648001 2025-04-15,19:33:43.000,105,11079852,14045,0,1744745622,12969.700850949994,53.23002450000058,53409.29851752001 2025-04-15,19:33:44.000,105,11079856,14085,0,1744745623,12969.74800511999,53.18772972000443,53409.41031144 2025-04-15,19:33:45.000,105,11079811,14205,0,1744745624,12969.76821404999,53.152484070000355,53409.53607960001 2025-04-15,19:33:46.000,105,11079839,13885,0,1744745625,12969.694114639999,53.145434940000996,53409.61293792001 2025-04-15,19:33:47.000,105,11079868,14005,0,1744745626,12969.593069989998,53.07494364000013,53409.72473184 2025-04-15,19:33:48.000,105,11079848,14245,0,1744745627,12969.525706889988,53.04674712000269,53409.83652576 2025-04-15,19:33:49.000,105,11079872,14245,0,1744745628,12969.525706889988,52.94805930000439,53409.94831968001 2025-04-15,19:33:50.000,105,11079846,13965,0,1744745629,12969.471816409998,52.83527322000009,53410.046139360005 2025-04-15,19:33:51.000,105,11079837,14045,0,1744745630,12969.444871170002,52.71543801000371,53410.13697192001 2025-04-15,19:33:52.000,105,11079867,14165,0,1744745631,12969.390980689997,52.6519958400022,53410.262740080005 2025-04-15,19:33:53.000,105,11079848,14125,0,1744745632,12969.384244380002,52.65904497000156,53410.36055976 2025-04-15,19:33:54.000,105,11079801,14205,0,1744745633,12969.370771759997,52.64494671000284,53410.50728928 2025-04-15,19:33:55.000,105,11079809,14245,0,1744745634,12969.296672349992,52.66609410000092,53410.61908320001 2025-04-15,19:33:56.000,105,11079813,13885,0,1744745635,12969.215836629992,52.750683660000504,53410.69594152 2025-04-15,19:33:57.000,105,11079884,14045,0,1744745636,12969.114791979991,52.89166626000224,53410.814722560004 2025-04-15,19:33:58.000,105,11079880,13885,0,1744745637,12969.013747329991,53.00445233999926,53410.84965816 2025-04-15,19:33:59.000,105,11079881,14085,0,1744745638,12968.91270267999,53.159533199999714,53410.97542632001 2025-04-15,19:34:00.000,105,11079830,13845,0,1744745639,12968.804921719995,53.22297537000122,53411.09420736001 2025-04-15,19:34:01.000,105,11079855,14085,0,1744745640,12968.75776755,53.2441227599993,53411.150104320004 2025-04-15,19:34:02.000,105,11079852,13885,0,1744745641,12968.69714076,53.23002450000058,53411.21298840001 2025-04-15,19:34:03.000,105,11079845,14205,0,1744745642,12968.683668139995,53.16658232999907,53411.282859599996 2025-04-15,19:34:04.000,105,11079854,13925,0,1744745643,12968.602832419994,53.05379625000205,53411.338756560006 2025-04-15,19:34:05.000,105,11079803,14005,0,1744745644,12968.508524079989,52.99035408000054,53411.41561488 2025-04-15,19:34:06.000,105,11079856,13925,0,1744745645,12968.353588949998,52.8987153900016,53411.387666400005 2025-04-15,19:34:07.000,105,11079866,14085,0,1744745646,12968.185181200002,52.84232234999945,53411.47151184 2025-04-15,19:34:08.000,105,11079835,14045,0,1744745647,12968.063927620002,52.750683660000504,53411.53439592 2025-04-15,19:34:09.000,105,11079868,14085,0,1744745648,12967.895519869991,52.67314323000028,53411.51343456 2025-04-15,19:34:10.000,105,11079888,14165,0,1744745649,12967.84162939,52.5533080200039,53411.51343456 2025-04-15,19:34:11.000,105,11079847,14085,0,1744745650,12967.75405735999,52.47576759000367,53411.57631864001 2025-04-15,19:34:12.000,105,11079866,14045,0,1744745651,12967.646276399995,52.36298150999937,53411.56933152 2025-04-15,19:34:13.000,105,11079832,14485,0,1744745652,12967.57217698999,52.1938023900002,53411.604267120005 2025-04-15,19:34:14.000,105,11079864,14045,0,1744745653,12967.45765972,52.01757414000167,53411.58330576 2025-04-15,19:34:15.000,105,11079806,14085,0,1744745654,12967.34987875999,51.756756330003554,53411.555357280005 2025-04-15,19:34:16.000,105,11079831,14045,0,1744745655,12967.188207319989,51.5029876500048,53411.555357280005 2025-04-15,19:34:17.000,105,11079853,14045,0,1744745656,12967.161262079993,51.27036636000412,53411.485486080004 2025-04-15,19:34:18.000,105,11079855,14445,0,1744745657,12967.167998389988,51.016597679998085,53411.52740880001 2025-04-15,19:34:19.000,105,11079832,14045,0,1744745658,12967.208416249989,50.833320300000196,53411.47849896001 2025-04-15,19:34:20.000,105,11079831,14085,0,1744745659,12967.289251969989,50.6852885699991,53411.436576240005 2025-04-15,19:34:21.000,105,11079896,13885,0,1744745660,12967.383560309994,50.56545336000272,53411.422602 2025-04-15,19:34:22.000,105,11079855,13885,0,1744745661,12967.39029661999,50.44561814999906,53411.338756560006 2025-04-15,19:34:23.000,105,11079824,14045,0,1744745662,12967.43745079,50.38217598000483,53411.317795200004 2025-04-15,19:34:24.000,105,11079844,14325,0,1744745663,12967.43745079,50.262340770001174,53411.317795200004 2025-04-15,19:34:25.000,105,11079842,14205,0,1744745664,12967.39029661999,50.17070208000223,53411.20600128 2025-04-15,19:34:26.000,105,11079804,14085,0,1744745665,12967.228625179989,50.10021078000136,53411.25491112 2025-04-15,19:34:27.000,105,11079843,14165,0,1744745666,12967.040008499993,50.086112520002644,53411.219975520005 2025-04-15,19:34:28.000,105,11079867,14005,0,1744745667,12966.905282300002,50.04381773999921,53411.150104320004 2025-04-15,19:34:29.000,105,11079855,14005,0,1744745668,12966.770556099997,50.05086686999857,53411.15709144 2025-04-15,19:34:30.000,105,11079830,14205,0,1744745669,12966.696456689991,50.079063390003284,53411.07324600001 2025-04-15,19:34:31.000,105,11079817,14125,0,1744745670,12966.696456689991,49.9944738300037,53411.02433616001 2025-04-15,19:34:32.000,105,11079808,14045,0,1744745671,12966.750347169997,49.9944738300037,53410.933503600005 2025-04-15,19:34:33.000,105,11079784,14285,0,1744745672,12966.723401930001,50.036768609999854,53410.90555512001 2025-04-15,19:34:34.000,105,11079838,14205,0,1744745673,12966.696456689991,50.05086686999857,53410.84965816 2025-04-15,19:34:35.000,105,11079804,14085,0,1744745674,12966.790765029997,50.079063390003284,53410.82170968 2025-04-15,19:34:36.000,105,11079838,14005,0,1744745675,12966.885073370002,50.12135816999944,53410.716902880005 2025-04-15,19:34:37.000,105,11079891,13885,0,1744745676,12966.986118020002,50.212996859998384,53410.67498016 2025-04-15,19:34:38.000,105,11079818,14245,0,1744745677,12967.201679939993,50.26938990000053,53410.62607032 2025-04-15,19:34:39.000,105,11079878,14045,0,1744745678,12967.336406139999,50.28348815999925,53410.49331504001 2025-04-15,19:34:40.000,105,11079811,14285,0,1744745679,12967.5789133,50.35397946000012,53410.430430960005 2025-04-15,19:34:41.000,105,11079855,14245,0,1744745680,12967.65974902,50.41742163000163,53410.29068856 2025-04-15,19:34:42.000,105,11079839,14085,0,1744745681,12967.794475219991,50.56545336000272,53410.28370144001 2025-04-15,19:34:43.000,105,11079861,13925,0,1744745682,12967.895519869991,50.713485090003815,53410.22780448 2025-04-15,19:34:44.000,105,11079827,14045,0,1744745683,12967.875310939991,50.833320300000196,53410.12299768 2025-04-15,19:34:45.000,105,11079826,14405,0,1744745684,12967.922465110001,50.85446768999827,53410.05312648 2025-04-15,19:34:46.000,105,11079880,14205,0,1744745685,12967.929201419996,50.80512378000276,53409.96229392 2025-04-15,19:34:47.000,105,11079818,14565,0,1744745686,12967.942674040001,50.74873074000061,53409.89940984001 2025-04-15,19:34:48.000,105,11079825,14285,0,1744745687,12967.976355589992,50.6852885699991,53409.83652576 2025-04-15,19:34:49.000,105,11079866,14085,0,1744745688,12968.010037139997,50.69938682999782,53409.73171896001 2025-04-15,19:34:50.000,105,11079838,14045,0,1744745689,12968.124554410002,50.74168161000125,53409.64787352 2025-04-15,19:34:51.000,105,11079837,14325,0,1744745690,12968.151499649997,50.76282899999933,53409.640886400004 2025-04-15,19:34:52.000,105,11079826,14165,0,1744745691,12968.299698469993,50.78397639000468,53409.591976560005 2025-04-15,19:34:53.000,105,11079819,14245,0,1744745692,12968.292962159998,50.81922204000148,53409.44524704001 2025-04-15,19:34:54.000,105,11079860,13965,0,1744745693,12968.164972270002,50.76987812999869,53409.34044024 2025-04-15,19:34:55.000,105,11079834,14045,0,1744745694,12968.036982379992,50.73463248000189,53409.29851752001 2025-04-15,19:34:56.000,105,11079807,14245,0,1744745695,12967.84162939,50.64299379000295,53409.256594800005 2025-04-15,19:34:57.000,105,11079810,13885,0,1744745696,12967.61933116,50.62184640000487,53409.19371072 2025-04-15,19:34:58.000,105,11079864,13965,0,1744745697,12967.39703293,50.52315857999929,53409.15178800001 2025-04-15,19:34:59.000,105,11079887,13965,0,1744745698,12967.295988279999,50.52315857999929,53409.0469812 2025-04-15,19:35:00.000,105,11079818,14005,0,1744745699,12967.248834109989,50.424470760000986,53408.93518728001 2025-04-15,19:35:01.000,105,11079848,14085,0,1744745700,12967.221888869994,50.34693033000076,53408.90025168 2025-04-15,19:35:02.000,105,11079838,14045,0,1744745701,12967.262306729994,50.22004598999774,53408.81640624001 2025-04-15,19:35:03.000,105,11079836,14085,0,1744745702,12967.208416249989,50.00152296000306,53408.71159944 2025-04-15,19:35:04.000,105,11079818,14205,0,1744745703,12967.134316839998,49.797098189999815,53408.64172824 2025-04-15,19:35:05.000,105,11079833,14205,0,1744745704,12966.979381709993,49.627919070000644,53408.5928184 2025-04-15,19:35:06.000,105,11079839,14325,0,1744745705,12966.784028720002,49.5010347300049,53408.49499872 2025-04-15,19:35:07.000,105,11079868,13965,0,1744745706,12966.51457631999,49.395297779999964,53408.44608888 2025-04-15,19:35:08.000,105,11079859,14205,0,1744745707,12966.27880547,49.35300300000381,53408.299359360004 2025-04-15,19:35:09.000,105,11079862,14205,0,1744745708,12966.164288199994,49.261364310004865,53408.24346240001 2025-04-15,19:35:10.000,105,11079837,13845,0,1744745709,12966.056507239999,49.11333258000377,53408.16660408 2025-04-15,19:35:11.000,105,11079829,14045,0,1744745710,12966.123870339994,48.923006069999246,53408.10372000001 2025-04-15,19:35:12.000,105,11079860,14285,0,1744745711,12966.27206915999,48.76792520999879,53408.02686168001 2025-04-15,19:35:13.000,105,11079873,14205,0,1744745712,12966.447213219995,48.49300914000196,53407.85917080001 2025-04-15,19:35:14.000,105,11079838,13885,0,1744745713,12966.595412039991,48.38022305999766,53407.78231248 2025-04-15,19:35:15.000,105,11079857,14045,0,1744745714,12966.837919199992,48.28153523999936,53407.76833824001 2025-04-15,19:35:16.000,105,11079859,14045,0,1744745715,12966.938963849992,48.26038785000128,53407.67051856001 2025-04-15,19:35:17.000,105,11079798,14125,0,1744745716,12967.013063259998,48.27448611,53407.60064736001 2025-04-15,19:35:18.000,105,11079854,13925,0,1744745717,12967.060217429993,48.30268263000471,53407.50282768001 2025-04-15,19:35:19.000,105,11079868,14205,0,1744745718,12967.073690049998,48.30268263000471,53407.45391784001 2025-04-15,19:35:20.000,105,11079831,13845,0,1744745719,12967.100635289993,48.26038785000128,53407.39103376 2025-04-15,19:35:21.000,105,11079862,14285,0,1744745720,12967.060217429993,48.18284742000105,53407.34212392 2025-04-15,19:35:22.000,105,11079866,14245,0,1744745721,12967.107371599988,48.09825786000147,53407.25827848001 2025-04-15,19:35:23.000,105,11079852,14165,0,1744745722,12967.120844219993,47.992520910003805,53407.20238152 2025-04-15,19:35:24.000,105,11079828,14125,0,1744745723,12967.141053149993,47.79514526999992,53407.146484560006 2025-04-15,19:35:25.000,105,11079799,14125,0,1744745724,12967.107371599988,47.60481876000267,53407.09058760001 2025-04-15,19:35:26.000,105,11079857,13965,0,1744745725,12967.080426359993,47.4708852900003,53407.01372928 2025-04-15,19:35:27.000,105,11079830,14245,0,1744745726,12967.006326950002,47.3228535599992,53407.027703520005 2025-04-15,19:35:28.000,105,11079852,14405,0,1744745727,12966.824446580002,47.27350965000369,53406.95084520001 2025-04-15,19:35:29.000,105,11079845,14045,0,1744745728,12966.62235728,47.15367444000003,53406.92289672001 2025-04-15,19:35:30.000,105,11079855,13725,0,1744745729,12966.406795359995,47.06203575000109,53406.86699976 2025-04-15,19:35:31.000,105,11079851,14165,0,1744745730,12966.21817868,46.96334793000278,53406.80411568001 2025-04-15,19:35:32.000,105,11079872,13885,0,1744745731,12966.063243549994,46.78007055000489,53406.73424448001 2025-04-15,19:35:33.000,105,11079841,14085,0,1744745732,12965.894835799998,46.59679316999973,53406.643411920006 2025-04-15,19:35:34.000,105,11079874,14045,0,1744745733,12965.814000079998,46.41351579000184,53406.524630880005 2025-04-15,19:35:35.000,105,11079830,14125,0,1744745734,12965.780318529993,46.14564885000436,53406.50366952 2025-04-15,19:35:36.000,105,11079783,14045,0,1744745735,12965.733164359997,45.856634520001535,53406.44078544 2025-04-15,19:35:37.000,105,11079885,14125,0,1744745736,12965.665801260002,45.55352192999999,53406.36392712 2025-04-15,19:35:38.000,105,11079873,14245,0,1744745737,12965.571492919997,45.20106543000293,53406.30104304001 2025-04-15,19:35:39.000,105,11079863,14365,0,1744745738,12965.30204052,44.9120511000001,53406.238158960005 2025-04-15,19:35:40.000,105,11079858,13805,0,1744745739,12965.05279704999,44.531398079998326,53406.1473264 2025-04-15,19:35:41.000,105,11079787,14005,0,1744745740,12964.796817269998,44.11549940999976,53406.1473264 2025-04-15,19:35:42.000,105,11079825,14085,0,1744745741,12964.493683319997,43.727797259998624,53406.08444232001 2025-04-15,19:35:43.000,105,11079830,13725,0,1744745742,12964.318539259992,43.28370207000262,53406.04251960001 2025-04-15,19:35:44.000,105,11079801,13925,0,1744745743,12964.129922579996,42.92419643999892,53405.94469992001 2025-04-15,19:35:45.000,105,11079824,13925,0,1744745744,12964.00193269,42.60698558999866,53405.923738560006 2025-04-15,19:35:46.000,105,11079835,13965,0,1744745745,12963.948042209995,42.28977473999839,53405.804957520006 2025-04-15,19:35:47.000,105,11079870,13845,0,1744745746,12963.82005232,42.0078095400022,53405.81194464 2025-04-15,19:35:48.000,105,11079858,14165,0,1744745747,12963.644908259994,41.7963356399996,53405.67918936001 2025-04-15,19:35:49.000,105,11079818,14245,0,1744745748,12963.436082649998,41.5496160900002,53405.58136968001 2025-04-15,19:35:50.000,105,11079842,14165,0,1744745749,12963.227257040002,41.32404392999888,53405.53944696001 2025-04-15,19:35:51.000,105,11079827,13885,0,1744745750,12962.90391416,41.168963069998426,53405.469575760006 2025-04-15,19:35:52.000,105,11079833,14085,0,1744745751,12962.68161593,40.96453830000246,53405.44162728001 2025-04-15,19:35:53.000,105,11079853,14005,0,1744745752,12962.412163529989,40.7460152700005,53405.3787432 2025-04-15,19:35:54.000,105,11079828,13845,0,1744745753,12962.135974819998,40.56273789000261,53405.29489776001 2025-04-15,19:35:55.000,105,11079863,13805,0,1744745754,12961.906940280001,40.372411379998084,53405.28791064 2025-04-15,19:35:56.000,105,11079850,14085,0,1744745755,12961.61727894999,40.175035740001476,53405.19009096 2025-04-15,19:35:57.000,105,11079854,13965,0,1744745756,12961.34109024,39.99175836000359,53405.134194000006 2025-04-15,19:35:58.000,105,11079842,13725,0,1744745757,12961.017747359998,39.836677500003134,53405.03637432001 2025-04-15,19:35:59.000,105,11079825,14165,0,1744745758,12960.647250310001,39.68864577000204,53404.9245804 2025-04-15,19:36:00.000,105,11079843,14005,0,1744745759,12960.28348957,39.57585968999774,53404.896631920004 2025-04-15,19:36:01.000,105,11079891,13965,0,1744745760,12959.953410379989,39.540614040000946,53404.798812240006 2025-04-15,19:36:02.000,105,11079828,14005,0,1744745761,12959.630067500002,39.46307361000072,53404.68701832 2025-04-15,19:36:03.000,105,11079851,14005,0,1744745762,12959.273043069996,39.420778830004565,53404.610160000004 2025-04-15,19:36:04.000,105,11079831,14205,0,1744745763,12958.990118049995,39.371434920001775,53404.49137896 2025-04-15,19:36:05.000,105,11079801,14125,0,1744745764,12958.754347199989,39.28684536000219,53404.42849488 2025-04-15,19:36:06.000,105,11079909,13885,0,1744745765,12958.451213250002,39.188157540003886,53404.35163656 2025-04-15,19:36:07.000,105,11079903,13925,0,1744745766,12958.134606679996,39.07537145999959,53404.23285552 2025-04-15,19:36:08.000,105,11079901,14005,0,1744745767,12957.89883582999,38.962585380002565,53404.21189416 2025-04-15,19:36:09.000,105,11079851,13725,0,1744745768,12957.649592359994,38.86389756000426,53404.128048720006 2025-04-15,19:36:10.000,105,11079848,13885,0,1744745769,12957.413821509988,38.72291496000253,53404.079138880006 2025-04-15,19:36:11.000,105,11079811,13845,0,1744745770,12957.218468519997,38.61012887999823,53404.02324192 2025-04-15,19:36:12.000,105,11079866,14485,0,1744745771,12957.050060770001,38.53963758000464,53403.95337072001 2025-04-15,19:36:13.000,105,11079914,14005,0,1744745772,12956.84123515999,38.46209715000441,53403.82760256 2025-04-15,19:36:14.000,105,11079806,14005,0,1744745773,12956.58525538,38.328163680002035,53403.78567984001 2025-04-15,19:36:15.000,105,11079807,13965,0,1744745774,12956.322539289999,38.18013195000094,53403.743757120006 2025-04-15,19:36:16.000,105,11079871,14125,0,1744745775,12955.985723789992,37.96160891999898,53403.64593744001 2025-04-15,19:36:17.000,105,11079889,14245,0,1744745776,12955.763425559991,37.73603675999766,53403.61100184 2025-04-15,19:36:18.000,105,11079805,14085,0,1744745777,12955.554599949995,37.57390676999785,53403.47824656001 2025-04-15,19:36:19.000,105,11079902,13965,0,1744745778,12955.39966481999,37.33423634999781,53403.4223496 2025-04-15,19:36:20.000,105,11079879,14045,0,1744745779,12955.312092789994,37.12276245000248,53403.3175428 2025-04-15,19:36:21.000,105,11079875,13885,0,1744745780,12955.271674929994,36.99587810999947,53403.219723120004 2025-04-15,19:36:22.000,105,11079936,13765,0,1744745781,12955.190839209994,36.84784637999837,53403.170813280005 2025-04-15,19:36:23.000,105,11079839,13725,0,1744745782,12955.049376699993,36.67161812999984,53403.100942080004 2025-04-15,19:36:24.000,105,11079866,13965,0,1744745783,12954.867496329993,36.50948814000003,53403.003122400005 2025-04-15,19:36:25.000,105,11079873,14325,0,1744745784,12954.678879649997,36.38965293000365,53402.89831560001 2025-04-15,19:36:26.000,105,11079829,13885,0,1744745785,12954.503735589991,36.26981771999999,53402.87036712 2025-04-15,19:36:27.000,105,11079850,14085,0,1744745786,12954.28817367,36.15703164000297,53402.765560320004 2025-04-15,19:36:28.000,105,11079823,14165,0,1744745787,12954.113029609995,36.058343820004666,53402.77254744 2025-04-15,19:36:29.000,105,11079832,14245,0,1744745788,12954.025457579999,35.98080339000444,53402.68870200001 2025-04-15,19:36:30.000,105,11079809,14085,0,1744745789,12954.01872126999,35.93145948000165,53402.618830800006 2025-04-15,19:36:31.000,105,11079872,13965,0,1744745790,12954.06587544,35.86801731000014,53402.500049760005 2025-04-15,19:36:32.000,105,11079843,13885,0,1744745791,12954.072611749994,35.85391905000142,53402.451139920006 2025-04-15,19:36:33.000,105,11079851,13805,0,1744745792,12954.072611749994,35.734083839997766,53402.47210128001 2025-04-15,19:36:34.000,105,11079862,14045,0,1744745793,12954.06587544,35.6283468900001,53402.39524296001 2025-04-15,19:36:35.000,105,11079850,14245,0,1744745794,12953.991776029994,35.557855589999235,53402.339346 2025-04-15,19:36:36.000,105,11079829,14005,0,1744745795,12953.890731379994,35.50146255000436,53402.262487680004 2025-04-15,19:36:37.000,105,11079832,13965,0,1744745796,12953.796423039988,35.41687299000478,53402.22755208001 2025-04-15,19:36:38.000,105,11079856,13885,0,1744745797,12953.688642079993,35.36752908000199,53402.20659072001 2025-04-15,19:36:39.000,105,11079841,14005,0,1744745798,12953.580861119997,35.332283429997915,53402.08780968001 2025-04-15,19:36:40.000,105,11079873,13925,0,1744745799,12953.513498020002,35.261792130004324,53402.07383544 2025-04-15,19:36:41.000,105,11079853,13925,0,1744745800,12953.500025399997,35.163104309998744,53402.03191272 2025-04-15,19:36:42.000,105,11079853,13925,0,1744745801,12953.425925989992,35.022121710004285,53401.948067280005 2025-04-15,19:36:43.000,105,11079863,14205,0,1744745802,12953.412453370001,34.81064781000168,53401.91313168 2025-04-15,19:36:44.000,105,11079868,14005,0,1744745803,12953.365299199992,34.563928260002285,53401.815312 2025-04-15,19:36:45.000,105,11079856,14165,0,1744745804,12953.27099086,34.345405230000324,53401.780376400005 2025-04-15,19:36:46.000,105,11079851,14165,0,1744745805,12953.21036407,34.112783939999645,53401.731466560006 2025-04-15,19:36:47.000,105,11079901,13885,0,1744745806,12953.156473589996,33.89426090999768,53401.68954384 2025-04-15,19:36:48.000,105,11079850,14045,0,1744745807,12953.21036407,33.73213091999787,53401.661595360005 2025-04-15,19:36:49.000,105,11079890,14405,0,1744745808,12953.196891449996,33.577050060004694,53401.52884008 2025-04-15,19:36:50.000,105,11079852,14405,0,1744745809,12953.217100379996,33.40787093999825,53401.47294312 2025-04-15,19:36:51.000,105,11079877,14085,0,1744745810,12953.297936099996,33.19639704000292,53401.43800752001 2025-04-15,19:36:52.000,105,11079885,13565,0,1744745811,12953.392244440001,32.9708248800016,53401.38211056 2025-04-15,19:36:53.000,105,11079859,13845,0,1744745812,12953.479816469997,32.80164576000243,53401.31223936 2025-04-15,19:36:54.000,105,11079844,14045,0,1744745813,12953.493289090002,32.54787708000367,53401.29826512001 2025-04-15,19:36:55.000,105,11079837,14005,0,1744745814,12953.385508129992,32.35755056999915,53401.24236816 2025-04-15,19:36:56.000,105,11079858,14205,0,1744745815,12953.318145029996,32.1672240600019,53401.2563424 2025-04-15,19:36:57.000,105,11079837,14005,0,1744745816,12953.196891449996,32.01214320000145,53401.1864712 2025-04-15,19:36:58.000,105,11079792,14285,0,1744745817,12953.035220009995,31.835914950002916,53401.12358712 2025-04-15,19:36:59.000,105,11079864,14165,0,1744745818,12952.94764798,31.7090306099999,53401.05371592001 2025-04-15,19:37:00.000,105,11079865,14085,0,1744745819,12952.92070273999,31.610342790001596,53401.039741680004 2025-04-15,19:37:01.000,105,11079809,14045,0,1744745820,12952.954384289995,31.49050757999794,53400.96288336001 2025-04-15,19:37:02.000,105,11079809,13925,0,1744745821,12953.02174738999,31.370672370001557,53400.93493488001 2025-04-15,19:37:03.000,105,11079881,13885,0,1744745822,12953.04869263,31.166247599998314,53400.92794776 2025-04-15,19:37:04.000,105,11079843,13965,0,1744745823,12953.055428939995,31.10985456000344,53400.893012160006 2025-04-15,19:37:05.000,105,11079840,14045,0,1744745824,12953.095846799995,30.968871960001707,53400.76724400001 2025-04-15,19:37:06.000,105,11079808,14005,0,1744745825,12952.98132952999,30.877233270002762,53400.837115199996 2025-04-15,19:37:07.000,105,11079878,14165,0,1744745826,12952.94091166999,30.778545450004458,53400.74628264001 2025-04-15,19:37:08.000,105,11079835,13845,0,1744745827,12952.873548569994,30.813791100001254,53400.7323084 2025-04-15,19:37:09.000,105,11079869,13965,0,1744745828,12952.772503919994,30.827889359999972,53400.725321280006 2025-04-15,19:37:10.000,105,11079837,14205,0,1744745829,12952.678195579989,30.856085880004684,53400.655450080005 2025-04-15,19:37:11.000,105,11079820,14085,0,1744745830,12952.577150929988,30.820840230000613,53400.67641144001 2025-04-15,19:37:12.000,105,11079829,14045,0,1744745831,12952.523260449998,30.806741970001895,53400.58557888 2025-04-15,19:37:13.000,105,11079821,14205,0,1744745832,12952.449161039993,30.71510328000295,53400.59955312001 2025-04-15,19:37:14.000,105,11079863,14285,0,1744745833,12952.422215799998,30.60936632999801,53400.56461752 2025-04-15,19:37:15.000,105,11079853,14165,0,1744745834,12952.408743179993,30.517727639999066,53400.55064328001 2025-04-15,19:37:16.000,105,11079833,14205,0,1744745835,12952.415479490002,30.4472363399982,53400.5226948 2025-04-15,19:37:17.000,105,11079857,14245,0,1744745836,12952.449161039993,30.362646779998613,53400.51570768 2025-04-15,19:37:18.000,105,11079804,14085,0,1744745837,12952.583887239998,30.29920461000438,53400.48077208001 2025-04-15,19:37:19.000,105,11079841,14085,0,1744745838,12952.711877129994,30.179369400000724,53400.46679784 2025-04-15,19:37:20.000,105,11079829,13885,0,1744745839,12952.833130709994,30.08773071000178,53400.42487512 2025-04-15,19:37:21.000,105,11079827,13925,0,1744745840,12953.035220009995,29.939698980000685,53400.44583648 2025-04-15,19:37:22.000,105,11079837,13965,0,1744745841,12953.14973728,29.79166724999959,53400.45981072001 2025-04-15,19:37:23.000,105,11079818,14005,0,1744745842,12953.338353959996,29.573144220004906,53400.40391376 2025-04-15,19:37:24.000,105,11079825,14125,0,1744745843,12953.479816469997,29.354621190002945,53400.368978160004 2025-04-15,19:37:25.000,105,11079900,14245,0,1744745844,12953.594333740002,29.150196419999702,53400.32705544 2025-04-15,19:37:26.000,105,11079796,14085,0,1744745845,12953.695378390003,29.02331208000396,53400.32705544 2025-04-15,19:37:27.000,105,11079862,14325,0,1744745846,12953.782950419998,28.86118209000415,53400.2781456 2025-04-15,19:37:28.000,105,11079808,14005,0,1744745847,12953.944621859999,28.75544513999921,53400.30609408 2025-04-15,19:37:29.000,105,11079837,13885,0,1744745848,12954.052402819994,28.5933151499994,53400.25718424 2025-04-15,19:37:30.000,105,11079847,13925,0,1744745849,12954.22081056999,28.501676460000454,53400.29211984001 2025-04-15,19:37:31.000,105,11079825,13805,0,1744745850,12954.32185521999,28.374792120004713,53400.23622288 2025-04-15,19:37:32.000,105,11079836,14005,0,1744745851,12954.483526659991,28.3465956,53400.17333880001 2025-04-15,19:37:33.000,105,11079878,13965,0,1744745852,12954.624989169992,28.297251690004487,53400.19430016001 2025-04-15,19:37:34.000,105,11079817,14125,0,1744745853,12954.779924299997,28.297251690004487,53400.18731304 2025-04-15,19:37:35.000,105,11079896,14085,0,1744745854,12954.934859429988,28.304300820003846,53400.21526152001 2025-04-15,19:37:36.000,105,11079849,13885,0,1744745855,12955.130212419994,28.39593951000279,53400.2082744 2025-04-15,19:37:37.000,105,11079864,14085,0,1744745856,12955.28514755,28.39593951000279,53400.22923576 2025-04-15,19:37:38.000,105,11079836,14125,0,1744745857,12955.52765471,28.438234289998945,53400.222248640006 2025-04-15,19:37:39.000,105,11079857,14085,0,1744745858,12955.716271389996,28.4593816800043,53400.2781456 2025-04-15,19:37:40.000,105,11079874,14085,0,1744745859,12955.810579730001,28.39593951000279,53400.38295240001 2025-04-15,19:37:41.000,105,11079869,14045,0,1744745860,12955.965514859992,28.431185159999586,53400.417888 2025-04-15,19:37:42.000,105,11079829,14125,0,1744745861,12956.127186299993,28.431185159999586,53400.44583648 2025-04-15,19:37:43.000,105,11079828,14045,0,1744745862,12956.261912499998,28.445283419998304,53400.417888 2025-04-15,19:37:44.000,105,11079813,14205,0,1744745863,12956.403375009999,28.473479940003017,53400.47378496 2025-04-15,19:37:45.000,105,11079888,14085,0,1744745864,12956.612200619995,28.501676460000454,53400.51570768 2025-04-15,19:37:46.000,105,11079865,14085,0,1744745865,12956.881653019991,28.551020370003243,53400.592566 2025-04-15,19:37:47.000,105,11079828,14005,0,1744745866,12957.103951249992,28.58626602000004,53400.62750160001 2025-04-15,19:37:48.000,105,11079829,13965,0,1744745867,12957.265622689993,28.63560993000283,53400.67641144001 2025-04-15,19:37:49.000,105,11079820,13965,0,1744745868,12957.393612579988,28.656757320000906,53400.74628264001 2025-04-15,19:37:50.000,105,11079823,14205,0,1744745869,12957.528338779994,28.699052100004337,53400.78121824 2025-04-15,19:37:51.000,105,11079822,14005,0,1744745870,12957.61591080999,28.76249426999857,53400.85108944 2025-04-15,19:37:52.000,105,11079775,14085,0,1744745871,12957.70348284,28.76954339999793,53400.88602504001 2025-04-15,19:37:53.000,105,11079844,13885,0,1744745872,12957.81800010999,28.790690790003282,53400.92096064 2025-04-15,19:37:54.000,105,11079836,14045,0,1744745873,12957.90557214,28.81888731000072,53400.94890912 2025-04-15,19:37:55.000,105,11079827,13965,0,1744745874,12958.04703465,28.910525999999663,53400.99781896 2025-04-15,19:37:56.000,105,11079874,14205,0,1744745875,12958.148079300001,28.945771650003735,53401.01179320001 2025-04-15,19:37:57.000,105,11079803,14005,0,1744745876,12958.303014429992,28.98806642999989,53401.01878032 2025-04-15,19:37:58.000,105,11079825,14165,0,1744745877,12958.390586460002,28.98101730000053,53401.08166440001 2025-04-15,19:37:59.000,105,11079820,14285,0,1744745878,12958.505103729993,28.952820780003094,53401.16550984 2025-04-15,19:38:00.000,105,11079835,13805,0,1744745879,12958.552257900003,28.938722520004376,53401.24236816 2025-04-15,19:38:01.000,105,11079778,14005,0,1744745880,12958.666775169993,28.917575129999022,53401.27031664001 2025-04-15,19:38:02.000,105,11079850,14165,0,1744745881,12958.754347199989,28.896427740000945,53401.36813632001 2025-04-15,19:38:03.000,105,11079833,13925,0,1744745882,12958.862128159999,28.903476870000304,53401.41704616001 2025-04-15,19:38:04.000,105,11079794,13925,0,1744745883,12958.97664542999,28.98101730000053,53401.51486584001 2025-04-15,19:38:05.000,105,11079815,13725,0,1744745884,12959.070953769995,29.016262950004602,53401.50787872 2025-04-15,19:38:06.000,105,11079847,14205,0,1744745885,12959.20567997,29.051508600001398,53401.60569840001 2025-04-15,19:38:07.000,105,11079878,14245,0,1744745886,12959.32693355,29.100852510004188,53401.64762112 2025-04-15,19:38:08.000,105,11079828,13965,0,1744745887,12959.488604990001,29.051508600001398,53401.69653096 2025-04-15,19:38:09.000,105,11079805,13925,0,1744745888,12959.630067500002,29.009213819997967,53401.77338928001 2025-04-15,19:38:10.000,105,11079832,14125,0,1744745889,12959.697430599997,28.917575129999022,53401.82229912001 2025-04-15,19:38:11.000,105,11079839,13725,0,1744745890,12959.778266319998,28.875280350002868,53401.89217032001 2025-04-15,19:38:12.000,105,11079829,14405,0,1744745891,12959.811947869988,28.896427740000945,53401.948067280005 2025-04-15,19:38:13.000,105,11079848,14125,0,1744745892,12959.785002629993,28.896427740000945,53402.05986120001 2025-04-15,19:38:14.000,105,11079845,13885,0,1744745893,12959.778266319998,28.903476870000304,53402.08780968001 2025-04-15,19:38:15.000,105,11079811,14085,0,1744745894,12959.690694290002,28.882329480002227,53402.094796800004 2025-04-15,19:38:16.000,105,11079828,14045,0,1744745895,12959.704166909993,28.917575129999022,53402.15768088001 2025-04-15,19:38:17.000,105,11079870,14085,0,1744745896,12959.697430599997,28.910525999999663,53402.20659072001 2025-04-15,19:38:18.000,105,11079794,14205,0,1744745897,12959.758057389998,28.832985569999437,53402.283449040006 2025-04-15,19:38:19.000,105,11079826,14125,0,1744745898,12959.731112150002,28.783641660003923,53402.27646192001 2025-04-15,19:38:20.000,105,11079805,13925,0,1744745899,12959.744584769993,28.783641660003923,53402.332358880005 2025-04-15,19:38:21.000,105,11079834,13885,0,1744745900,12959.704166909993,28.783641660003923,53402.34633312 2025-04-15,19:38:22.000,105,11079865,13885,0,1744745901,12959.636803809997,28.713150360003056,53402.381268720004 2025-04-15,19:38:23.000,105,11079837,14165,0,1744745902,12959.555968089997,28.76249426999857,53402.430178560004 2025-04-15,19:38:24.000,105,11079823,14365,0,1744745903,12959.401032959991,28.677904709998984,53402.42319144001 2025-04-15,19:38:25.000,105,11079801,14085,0,1744745904,12959.252834139996,28.692002969997702,53402.42319144001 2025-04-15,19:38:26.000,105,11079803,13965,0,1744745905,12959.09789900999,28.684953839998343,53402.45812704 2025-04-15,19:38:27.000,105,11079864,13965,0,1744745906,12958.969909119995,28.63560993000283,53402.50703688 2025-04-15,19:38:28.000,105,11079830,14085,0,1744745907,12958.862128159999,28.56511863000196,53402.50703688 2025-04-15,19:38:29.000,105,11079832,14085,0,1744745908,12958.761083509999,28.438234289998945,53402.514024 2025-04-15,19:38:30.000,105,11079872,14125,0,1744745909,12958.713929339989,28.374792120004713,53402.514024 2025-04-15,19:38:31.000,105,11079817,14085,0,1744745910,12958.740874579998,28.297251690004487,53402.48607552 2025-04-15,19:38:32.000,105,11079797,13925,0,1744745911,12958.774556129989,28.240858650002338,53402.55594672 2025-04-15,19:38:33.000,105,11079823,14085,0,1744745912,12958.740874579998,28.17036735000147,53402.500049760005 2025-04-15,19:38:34.000,105,11079819,14205,0,1744745913,12958.788028749994,28.050532139997813,53402.548959600004 2025-04-15,19:38:35.000,105,11079856,13885,0,1744745914,12958.774556129989,27.98708997000358,53402.56293384001 2025-04-15,19:38:36.000,105,11079826,13845,0,1744745915,12958.747610889994,27.923647800002072,53402.60485656 2025-04-15,19:38:37.000,105,11079850,14045,0,1744745916,12958.639829929998,27.853156500001205,53402.60485656 2025-04-15,19:38:38.000,105,11079843,13725,0,1744745917,12958.585939449993,27.853156500001205,53402.67472776 2025-04-15,19:38:39.000,105,11079830,14165,0,1744745918,12958.525312659993,27.810861719997774,53402.59088232001 2025-04-15,19:38:40.000,105,11079796,14405,0,1744745919,12958.444476939992,27.76856694000162,53402.569920960006 2025-04-15,19:38:41.000,105,11079820,14085,0,1744745920,12958.370377530002,27.733321290004824,53402.62581792 2025-04-15,19:38:42.000,105,11079828,14205,0,1744745921,12958.296278119997,27.683977380002034,53402.59088232001 2025-04-15,19:38:43.000,105,11079818,13925,0,1744745922,12958.282805499992,27.59233869000309,53402.60485656 2025-04-15,19:38:44.000,105,11079841,13885,0,1744745923,12958.161551919991,27.571191299997736,53402.61184368001 2025-04-15,19:38:45.000,105,11079838,13885,0,1744745924,12958.100925129991,27.5429947800003,53402.60485656 2025-04-15,19:38:46.000,105,11079792,14125,0,1744745925,12957.99988047999,27.48660173999815,53402.68171488 2025-04-15,19:38:47.000,105,11079820,14405,0,1744745926,12957.86515428,27.47955260999879,53402.61184368001 2025-04-15,19:38:48.000,105,11079849,13965,0,1744745927,12957.76410963,27.493650870004785,53402.62581792 2025-04-15,19:38:49.000,105,11079842,13845,0,1744745928,12957.602438189999,27.557093039999017,53402.60485656 2025-04-15,19:38:50.000,105,11079831,14285,0,1744745929,12957.427294129993,27.634633469999244,53402.59088232001 2025-04-15,19:38:51.000,105,11079863,13765,0,1744745930,12957.359931029998,27.691026510001393,53402.57690808 2025-04-15,19:38:52.000,105,11079851,14085,0,1744745931,12957.204995899992,27.7544686800029,53402.57690808 2025-04-15,19:38:53.000,105,11079845,14245,0,1744745932,12957.043324459992,27.76151781000226,53402.569920960006 2025-04-15,19:38:54.000,105,11079846,14165,0,1744745933,12956.962488739991,27.72627215999819,53402.500049760005 2025-04-15,19:38:55.000,105,11079832,13845,0,1744745934,12956.901861949991,27.648731729997962,53402.53498536 2025-04-15,19:38:56.000,105,11079868,13925,0,1744745935,12956.80081729999,27.557093039999017,53402.514024 2025-04-15,19:38:57.000,105,11079903,14045,0,1744745936,12956.68630003,27.507749130003504,53402.500049760005 2025-04-15,19:38:58.000,105,11079831,14405,0,1744745937,12956.652618479995,27.451356090001354,53402.4790884 2025-04-15,19:38:59.000,105,11079791,14205,0,1744745938,12956.55831013999,27.437257830002636,53402.49306264001 2025-04-15,19:39:00.000,105,11079810,14205,0,1744745939,12956.57851906999,27.430208700003277,53402.43716568 2025-04-15,19:39:01.000,105,11079818,13885,0,1744745940,12956.511155969994,27.465454350000073,53402.41620432 2025-04-15,19:39:02.000,105,11079805,13965,0,1744745941,12956.47747441999,27.5429947800003,53402.402230080006 2025-04-15,19:39:03.000,105,11079819,14125,0,1744745942,12956.43705655999,27.59233869000309,53402.381268720004 2025-04-15,19:39:04.000,105,11079858,14085,0,1744745943,12956.362957149999,27.669879120003316,53402.35332024001 2025-04-15,19:39:05.000,105,11079810,14165,0,1744745944,12956.342748219999,27.7544686800029,53402.34633312 2025-04-15,19:39:06.000,105,11079824,14125,0,1744745945,12956.268648809993,27.803812589998415,53402.35332024001 2025-04-15,19:39:07.000,105,11079833,14245,0,1744745946,12956.194549399988,27.846107370001846,53402.332358880005 2025-04-15,19:39:08.000,105,11079819,14165,0,1744745947,12956.174340469988,27.839058240002487,53402.283449040006 2025-04-15,19:39:09.000,105,11079837,14085,0,1744745948,12956.133922610003,27.909549540003354,53402.2694748 2025-04-15,19:39:10.000,105,11079858,14365,0,1744745949,12956.140658919998,27.902500410003995,53402.22755208001 2025-04-15,19:39:11.000,105,11079821,14445,0,1744745950,12956.133922610003,27.95184431999951,53402.1996036 2025-04-15,19:39:12.000,105,11079792,14165,0,1744745951,12956.194549399988,27.98004084000422,53402.15069376 2025-04-15,19:39:13.000,105,11079736,14125,0,1744745952,12956.228230949993,28.029384749999736,53402.12274528 2025-04-15,19:39:14.000,105,11079829,14125,0,1744745953,12956.241703569998,28.064630400003807,53402.05287408 2025-04-15,19:39:15.000,105,11079826,14045,0,1744745954,12956.349484529994,28.135121700004674,53401.98300288 2025-04-15,19:39:16.000,105,11079885,14205,0,1744745955,12956.383166079999,28.23380952000298,53401.996977120005 2025-04-15,19:39:17.000,105,11079850,14085,0,1744745956,12956.43705655999,28.367742989998078,53401.98300288 2025-04-15,19:39:18.000,105,11079865,14405,0,1744745957,12956.50441966,28.424136030000227,53401.98999000001 2025-04-15,19:39:19.000,105,11079825,13965,0,1744745958,12956.59872799999,28.445283419998304,53401.89217032001 2025-04-15,19:39:20.000,105,11079811,13885,0,1744745959,12956.65935478999,28.52987297999789,53401.80832488 2025-04-15,19:39:21.000,105,11079816,13805,0,1744745960,12956.74692682,28.558069500002603,53401.82229912001 2025-04-15,19:39:22.000,105,11079838,14325,0,1744745961,12956.80755361,28.558069500002603,53401.77338928001 2025-04-15,19:39:23.000,105,11079767,14245,0,1744745962,12956.88838933,28.56511863000196,53401.7454408 2025-04-15,19:39:24.000,105,11079867,14125,0,1744745963,12956.922070879991,28.5933151499994,53401.72447944001 2025-04-15,19:39:25.000,105,11079790,14085,0,1744745964,12957.050060770001,28.656757320000906,53401.73845368 2025-04-15,19:39:26.000,105,11079793,14045,0,1744745965,12957.218468519997,28.677904709998984,53401.72447944001 2025-04-15,19:39:27.000,105,11079831,14085,0,1744745966,12957.353194720003,28.684953839998343,53401.731466560006 2025-04-15,19:39:28.000,105,11079850,13925,0,1744745967,12957.501393539998,28.699052100004337,53401.58473704001 2025-04-15,19:39:29.000,105,11079828,14165,0,1744745968,12957.669801289994,28.699052100004337,53401.52884008 2025-04-15,19:39:30.000,105,11079841,13925,0,1744745969,12957.750637009995,28.692002969997702,53401.50787872 2025-04-15,19:39:31.000,105,11079846,14245,0,1744745970,12957.81800010999,28.649708190001547,53401.50787872 2025-04-15,19:39:32.000,105,11079838,14125,0,1744745971,12957.85841796999,28.699052100004337,53401.424033280004 2025-04-15,19:39:33.000,105,11079828,14325,0,1744745972,12957.86515428,28.649708190001547,53401.3611492 2025-04-15,19:39:34.000,105,11079839,14085,0,1744745973,12957.912308449995,28.670855579999625,53401.340187839996 2025-04-15,19:39:35.000,105,11079856,14405,0,1744745974,12958.00661679,28.706101230003696,53401.29826512001 2025-04-15,19:39:36.000,105,11079812,14085,0,1744745975,12958.10766144,28.76249426999857,53401.277303760005 2025-04-15,19:39:37.000,105,11079876,14085,0,1744745976,12958.282805499992,28.790690790003282,53401.24935528001 2025-04-15,19:39:38.000,105,11079861,13805,0,1744745977,12958.491631110002,28.847083829998155,53401.26332952 2025-04-15,19:39:39.000,105,11079869,14125,0,1744745978,12958.673511479989,28.875280350002868,53401.19345832 2025-04-15,19:39:40.000,105,11079758,14125,0,1744745979,12958.889073399994,28.889378610001586,53401.17948408001 2025-04-15,19:39:41.000,105,11079878,14245,0,1744745980,12959.09789900999,28.889378610001586,53401.158522720005 2025-04-15,19:39:42.000,105,11079861,14285,0,1744745981,12959.20567997,28.840034699998796,53401.19345832 2025-04-15,19:39:43.000,105,11079823,14205,0,1744745982,12959.32693355,28.832985569999437,53401.207432560004 2025-04-15,19:39:44.000,105,11079848,14205,0,1744745983,12959.394296649996,28.86118209000415,53401.172496959996 2025-04-15,19:39:45.000,105,11079814,14045,0,1744745984,12959.488604990001,28.889378610001586,53401.158522720005 2025-04-15,19:39:46.000,105,11079867,14005,0,1744745985,12959.636803809997,28.81183818000136,53401.20044544001 2025-04-15,19:39:47.000,105,11079832,13885,0,1744745986,12959.771530010003,28.783641660003923,53401.1864712 2025-04-15,19:39:48.000,105,11079922,14005,0,1744745987,12959.960146689999,28.727248620001774,53401.13057424001 2025-04-15,19:39:49.000,105,11079816,14325,0,1744745988,12960.17570860999,28.684953839998343,53401.158522720005 2025-04-15,19:39:50.000,105,11079817,14205,0,1744745989,12960.391270529995,28.670855579999625,53401.12358712 2025-04-15,19:39:51.000,105,11079822,14245,0,1744745990,12960.647250310001,28.670855579999625,53401.109612880005 2025-04-15,19:39:52.000,105,11079849,13965,0,1744745991,12960.896493779997,28.677904709998984,53401.13756136 2025-04-15,19:39:53.000,105,11079859,14245,0,1744745992,12961.085110459993,28.677904709998984,53401.21441968 2025-04-15,19:39:54.000,105,11079916,14045,0,1744745993,12961.32088131,28.656757320000906,53401.20044544001 2025-04-15,19:39:55.000,105,11079837,14325,0,1744745994,12961.57686108999,28.734297750001133,53401.15153560001 2025-04-15,19:39:56.000,105,11079850,14085,0,1744745995,12961.812631939996,28.713150360003056,53401.207432560004 2025-04-15,19:39:57.000,105,11079813,14245,0,1744745996,12962.021457549992,28.692002969997702,53401.21441968 2025-04-15,19:39:58.000,105,11079859,14245,0,1744745997,12962.223546849993,28.642659060002188,53401.22140680001 2025-04-15,19:39:59.000,105,11079892,14325,0,1744745998,12962.391954599989,28.670855579999625,53401.2563424 2025-04-15,19:40:00.000,105,11079802,14005,0,1744745999,12962.68161593,28.699052100004337,53401.31223936 2025-04-15,19:40:01.000,105,11079841,13805,0,1744746000,12962.90391416,28.670855579999625,53401.277303760005 2025-04-15,19:40:02.000,105,11079841,14365,0,1744746001,12963.166630250002,28.677904709998984,53401.33320072 2025-04-15,19:40:03.000,105,11079871,14165,0,1744746002,12963.436082649998,28.642659060002188,53401.396084800006 2025-04-15,19:40:04.000,105,11079870,13765,0,1744746003,12963.665117189994,28.536922110004525,53401.424033280004 2025-04-15,19:40:05.000,105,11079792,14165,0,1744746004,12963.95477851999,28.494627330001094,53401.46595600001 2025-04-15,19:40:06.000,105,11079854,14085,0,1744746005,12964.09624102999,28.41003777000151,53401.542814320004 2025-04-15,19:40:07.000,105,11079843,13925,0,1744746006,12964.230967229996,28.35364472999936,53401.54980144 2025-04-15,19:40:08.000,105,11079867,13725,0,1744746007,12964.345484500001,28.325448210001923,53401.5707628 2025-04-15,19:40:09.000,105,11079836,14325,0,1744746008,12964.426320220002,28.283153429998492,53401.60569840001 2025-04-15,19:40:10.000,105,11079830,13925,0,1744746009,12964.547573800002,28.191514739999548,53401.710505200004 2025-04-15,19:40:11.000,105,11079847,14205,0,1744746010,12964.601464279993,28.11397430999932,53401.68954384 2025-04-15,19:40:12.000,105,11079863,14125,0,1744746011,12964.742926789993,28.078728660002525,53401.80133776001 2025-04-15,19:40:13.000,105,11079847,14005,0,1744746012,12964.810289889989,27.98004084000422,53401.86422184 2025-04-15,19:40:14.000,105,11079900,14325,0,1744746013,12964.857444059999,27.909549540003354,53401.87120896001 2025-04-15,19:40:15.000,105,11079877,13965,0,1744746014,12964.843971439994,27.76151781000226,53401.87120896001 2025-04-15,19:40:16.000,105,11079850,14405,0,1744746015,12964.918070849999,27.59233869000309,53402.00396424 2025-04-15,19:40:17.000,105,11079824,14045,0,1744746016,12964.93154346999,27.409061309997924,53402.01095136 2025-04-15,19:40:18.000,105,11079859,13885,0,1744746017,12964.958488709999,27.24693131999811,53402.045886960004 2025-04-15,19:40:19.000,105,11079813,14005,0,1744746018,12965.066269669995,27.155292629999167,53402.05986120001 2025-04-15,19:40:20.000,105,11079811,14045,0,1744746019,12965.19425955999,27.105948720003653,53402.066848320006 2025-04-15,19:40:21.000,105,11079836,13805,0,1744746020,12965.31551313999,27.056604810000863,53402.10178392 2025-04-15,19:40:22.000,105,11079792,13885,0,1744746021,12965.456975649991,27.112997850003012,53402.115758160005 2025-04-15,19:40:23.000,105,11079819,14525,0,1744746022,12965.632119709997,27.098899590004294,53402.15069376 2025-04-15,19:40:24.000,105,11079832,14165,0,1744746023,12965.760109599993,27.112997850003012,53402.14370664 2025-04-15,19:40:25.000,105,11079812,13965,0,1744746024,12965.948726279988,27.098899590004294,53402.19261648 2025-04-15,19:40:26.000,105,11079804,14325,0,1744746025,12966.117134029999,27.148243499999808,53402.262487680004 2025-04-15,19:40:27.000,105,11079788,14325,0,1744746026,12966.27206915999,27.105948720003653,53402.27646192001 2025-04-15,19:40:28.000,105,11079835,14165,0,1744746027,12966.40005905,27.07775219999894,53402.36030736 2025-04-15,19:40:29.000,105,11079847,13885,0,1744746028,12966.406795359995,27.07775219999894,53402.402230080006 2025-04-15,19:40:30.000,105,11079858,14085,0,1744746029,12966.42026798,27.098899590004294,53402.47210128001 2025-04-15,19:40:31.000,105,11079859,14165,0,1744746030,12966.42026798,27.09185045999766,53402.50703688 2025-04-15,19:40:32.000,105,11079857,14245,0,1744746031,12966.447213219995,27.09185045999766,53402.5838952 2025-04-15,19:40:33.000,105,11079775,13965,0,1744746032,12966.44047691,27.042506550002145,53402.514024 2025-04-15,19:40:34.000,105,11079804,14005,0,1744746033,12966.43374059999,26.972015250001277,53402.62581792 2025-04-15,19:40:35.000,105,11079811,14125,0,1744746034,12966.447213219995,26.94381873000384,53402.667740640005 2025-04-15,19:40:36.000,105,11079779,14085,0,1744746035,12966.46068584,26.90152395000041,53402.61184368001 2025-04-15,19:40:37.000,105,11079836,13885,0,1744746036,12966.48089477,26.831032649999543,53402.68171488 2025-04-15,19:40:38.000,105,11079804,14245,0,1744746037,12966.507840009996,26.809885260001465,53402.75857320001 2025-04-15,19:40:39.000,105,11079877,14125,0,1744746038,12966.46068584,26.78168874000403,53402.765560320004 2025-04-15,19:40:40.000,105,11079827,13925,0,1744746039,12966.406795359995,26.795787000002747,53402.80049592 2025-04-15,19:40:41.000,105,11079837,14205,0,1744746040,12966.40005905,26.866278300003614,53402.737611840006 2025-04-15,19:40:42.000,105,11079851,13965,0,1744746041,12966.366377499995,26.89447482000105,53402.77953456001 2025-04-15,19:40:43.000,105,11079830,13925,0,1744746042,12966.346168569995,26.94381873000384,53402.86338 2025-04-15,19:40:44.000,105,11079842,14205,0,1744746043,12966.27206915999,26.922671339998487,53402.86338 2025-04-15,19:40:45.000,105,11079850,14085,0,1744746044,12966.204706059994,26.880376560002333,53402.89831560001 2025-04-15,19:40:46.000,105,11079809,14205,0,1744746045,12966.15081557999,26.859229170004255,53402.89831560001 2025-04-15,19:40:47.000,105,11079838,14085,0,1744746046,12966.043034619994,26.753492219999316,53402.87735424001 2025-04-15,19:40:48.000,105,11079838,14285,0,1744746047,12965.941989969993,26.66185353000037,53402.98216104 2025-04-15,19:40:49.000,105,11079815,14085,0,1744746048,12965.874626869998,26.605460489998222,53402.98216104 2025-04-15,19:40:50.000,105,11079778,13925,0,1744746049,12965.807263770002,26.45037962999777,53402.98216104 2025-04-15,19:40:51.000,105,11079790,14045,0,1744746050,12965.746636980002,26.386937460003537,53403.02408376001 2025-04-15,19:40:52.000,105,11079812,14165,0,1744746051,12965.739900669992,26.31644616000267,53403.01709664 2025-04-15,19:40:53.000,105,11079881,14245,0,1744746052,12965.692746499997,26.238905730002443,53403.052032240004 2025-04-15,19:40:54.000,105,11079838,14245,0,1744746053,12965.584965540002,26.09792313000071,53403.072993600006 2025-04-15,19:40:55.000,105,11079809,14165,0,1744746054,12965.510866129996,25.949891399999615,53403.11491632001 2025-04-15,19:40:56.000,105,11079852,14245,0,1744746055,12965.510866129996,25.84415445000195,53403.170813280005 2025-04-15,19:40:57.000,105,11079845,13885,0,1744746056,12965.531075059997,25.80890879999788,53403.15683904 2025-04-15,19:40:58.000,105,11079851,14285,0,1744746057,12965.497393509992,25.696122720000858,53403.18478752 2025-04-15,19:40:59.000,105,11079821,14165,0,1744746058,12965.551283989997,25.63972967999871,53403.23369736001 2025-04-15,19:41:00.000,105,11079821,13965,0,1744746059,12965.551283989997,25.653827940004703,53403.27562008 2025-04-15,19:41:01.000,105,11079850,14205,0,1744746060,12965.571492919997,25.653827940004703,53403.20574888 2025-04-15,19:41:02.000,105,11079800,14285,0,1744746061,12965.571492919997,25.63268054999935,53403.338504160005 2025-04-15,19:41:03.000,105,11079829,13965,0,1744746062,12965.531075059997,25.63268054999935,53403.3524784 2025-04-15,19:41:04.000,105,11079851,14205,0,1744746063,12965.564756610001,25.63972967999871,53403.34549128 2025-04-15,19:41:05.000,105,11079810,14005,0,1744746064,12965.578229229992,25.653827940004703,53403.40138824001 2025-04-15,19:41:06.000,105,11079836,14085,0,1744746065,12965.591701849997,25.660877070004062,53403.4223496 2025-04-15,19:41:07.000,105,11079897,14245,0,1744746066,12965.638856019992,25.703171850000217,53403.47125944 2025-04-15,19:41:08.000,105,11079831,14005,0,1744746067,12965.645592330002,25.752515760003007,53403.46427232 2025-04-15,19:41:09.000,105,11079797,14045,0,1744746068,12965.632119709997,25.830056190003233,53403.46427232 2025-04-15,19:41:10.000,105,11079890,14125,0,1744746069,12965.618647089992,25.90759662000346,53403.44331096 2025-04-15,19:41:11.000,105,11079809,14085,0,1744746070,12965.578229229992,25.971038789997692,53403.46427232 2025-04-15,19:41:12.000,105,11079802,14085,0,1744746071,12965.531075059997,25.985137050003686,53403.52016928 2025-04-15,19:41:13.000,105,11079813,13805,0,1744746072,12965.510866129996,26.020382700000482,53403.53414352 2025-04-15,19:41:14.000,105,11079807,14085,0,1744746073,12965.436766719991,26.02743182999984,53403.562092 2025-04-15,19:41:15.000,105,11079833,14085,0,1744746074,12965.443503030001,26.013333570001123,53403.58305336 2025-04-15,19:41:16.000,105,11079833,14405,0,1744746075,12965.423294100001,26.006284440001764,53403.576066240006 2025-04-15,19:41:17.000,105,11079807,14245,0,1744746076,12965.389612549996,26.02743182999984,53403.56907912001 2025-04-15,19:41:18.000,105,11079899,14205,0,1744746077,12965.38287624,26.04857921999792,53403.604014720004 2025-04-15,19:41:19.000,105,11079800,14205,0,1744746078,12965.436766719991,26.08382487000199,53403.52715640001 2025-04-15,19:41:20.000,105,11079862,13965,0,1744746079,12965.450239339996,26.069726610003272,53403.54113064 2025-04-15,19:41:21.000,105,11079811,14165,0,1744746080,12965.470448269996,26.07677574000263,53403.54811776001 2025-04-15,19:41:22.000,105,11079841,13885,0,1744746081,12965.409821479996,26.13316878000478,53403.54811776001 2025-04-15,19:41:23.000,105,11079833,13885,0,1744746082,12965.376139929991,26.062677480003913,53403.52016928 2025-04-15,19:41:24.000,105,11079841,14085,0,1744746083,12965.328985759996,26.112021389999427,53403.562092 2025-04-15,19:41:25.000,105,11079833,13885,0,1744746084,12965.30204052,26.07677574000263,53403.65991168 2025-04-15,19:41:26.000,105,11079829,13965,0,1744746085,12965.227941109995,26.062677480003913,53403.576066240006 2025-04-15,19:41:27.000,105,11079864,13885,0,1744746086,12965.18078694,26.04857921999792,53403.59004048 2025-04-15,19:41:28.000,105,11079802,14005,0,1744746087,12965.187523249995,26.0344809599992,53403.56907912001 2025-04-15,19:41:29.000,105,11079890,14005,0,1744746088,12965.2212048,26.013333570001123,53403.61100184 2025-04-15,19:41:30.000,105,11079873,14085,0,1744746089,12965.27509527999,25.963989659998333,53403.59004048 2025-04-15,19:41:31.000,105,11079837,14005,0,1744746090,12965.36266731,25.87235096999939,53403.555104880004 2025-04-15,19:41:32.000,105,11079852,14125,0,1744746091,12965.376139929991,25.85120358000131,53403.59702760001 2025-04-15,19:41:33.000,105,11079799,14045,0,1744746092,12965.36266731,25.780712280000444,53403.59004048 2025-04-15,19:41:34.000,105,11079816,13965,0,1744746093,12965.355930999991,25.752515760003007,53403.59702760001 2025-04-15,19:41:35.000,105,11079730,14205,0,1744746094,12965.355930999991,25.68202446000214,53403.51318216 2025-04-15,19:41:36.000,105,11079793,14085,0,1744746095,12965.30204052,25.660877070004062,53403.58305336 2025-04-15,19:41:37.000,105,11079812,14005,0,1744746096,12965.25488634999,25.604484030001913,53403.53414352 2025-04-15,19:41:38.000,105,11079752,14045,0,1744746097,12965.288567899996,25.56923837999784,53403.56907912001 2025-04-15,19:41:39.000,105,11079814,14125,0,1744746098,12965.2212048,25.576287510004477,53403.51318216 2025-04-15,19:41:40.000,105,11079796,14005,0,1744746099,12965.227941109995,25.484648819998256,53403.53414352 2025-04-15,19:41:41.000,105,11079764,14125,0,1744746100,12965.15384169999,25.484648819998256,53403.506195040005 2025-04-15,19:41:42.000,105,11079848,14565,0,1744746101,12965.21446848999,25.428255780003383,53403.555104880004 2025-04-15,19:41:43.000,105,11079790,14085,0,1744746102,12965.19425955999,25.385960999999952,53403.52016928 2025-04-15,19:41:44.000,105,11079831,13685,0,1744746103,12965.2212048,25.364813610001875,53403.45029808001 2025-04-15,19:41:45.000,105,11079804,14165,0,1744746104,12965.207732179995,25.371862740001234,53403.457285200006 2025-04-15,19:41:46.000,105,11079832,13765,0,1744746105,12965.167314319995,25.428255780003383,53403.506195040005 2025-04-15,19:41:47.000,105,11079826,14405,0,1744746106,12965.147105389995,25.46350143000018,53403.42933672001 2025-04-15,19:41:48.000,105,11079827,14085,0,1744746107,12965.19425955999,25.519894470002328,53403.45029808001 2025-04-15,19:41:49.000,105,11079774,13965,0,1744746108,12965.25488634999,25.660877070004062,53403.39440112 2025-04-15,19:41:50.000,105,11079834,14045,0,1744746109,12965.29530420999,25.6890735900015,53403.41536248 2025-04-15,19:41:51.000,105,11079811,14405,0,1744746110,12965.443503030001,25.731368369997654,53403.37343976 2025-04-15,19:41:52.000,105,11079832,13965,0,1744746111,12965.551283989997,25.780712280000444,53403.28260720001 2025-04-15,19:41:53.000,105,11079786,14085,0,1744746112,12965.672537569997,25.86530184000003,53403.27562008 2025-04-15,19:41:54.000,105,11079841,14045,0,1744746113,12965.787054840002,25.91464575000282,53403.27562008 2025-04-15,19:41:55.000,105,11079780,14565,0,1744746114,12965.915044729998,25.999235310002405,53403.240684480006 2025-04-15,19:41:56.000,105,11079824,14165,0,1744746115,12966.022825689994,26.13316878000478,53403.22671024 2025-04-15,19:41:57.000,105,11079834,14125,0,1744746116,12966.103661409994,26.231856600003084,53403.25465872 2025-04-15,19:41:58.000,105,11079791,14045,0,1744746117,12966.164288199994,26.26005312000052,53403.2476716 2025-04-15,19:41:59.000,105,11079803,14245,0,1744746118,12966.224914989994,26.386937460003537,53403.19177464001 2025-04-15,19:42:00.000,105,11079765,13805,0,1744746119,12966.27880547,26.471527020003123,53403.219723120004 2025-04-15,19:42:01.000,105,11079811,13965,0,1744746120,12966.31922333,26.527920059997996,53403.1778004 2025-04-15,19:42:02.000,105,11079804,14325,0,1744746121,12966.39332273999,26.584313100000145,53403.1778004 2025-04-15,19:42:03.000,105,11079786,14405,0,1744746122,12966.447213219995,26.49972354000056,53403.19876176 2025-04-15,19:42:04.000,105,11079834,13965,0,1744746123,12966.55499417999,26.49972354000056,53403.22671024 2025-04-15,19:42:05.000,105,11079792,13965,0,1744746124,12966.676247759991,26.393986590002896,53403.25465872 2025-04-15,19:42:06.000,105,11079834,14125,0,1744746125,12966.763819790001,26.379888330004178,53403.1778004 2025-04-15,19:42:07.000,105,11079778,13925,0,1744746126,12966.837919199992,26.386937460003537,53403.2476716 2025-04-15,19:42:08.000,105,11079835,13885,0,1744746127,12966.912018609997,26.422183110000333,53403.19876176 2025-04-15,19:42:09.000,105,11079814,13965,0,1744746128,12966.999590639993,26.401035720002255,53403.14985192 2025-04-15,19:42:10.000,105,11079809,14085,0,1744746129,12967.073690049998,26.408084850001615,53403.20574888 2025-04-15,19:42:11.000,105,11079783,14085,0,1744746130,12967.167998389988,26.45037962999777,53403.19177464001 2025-04-15,19:42:12.000,105,11079860,14045,0,1744746131,12967.282515659994,26.401035720002255,53403.20574888 2025-04-15,19:42:13.000,105,11079803,14325,0,1744746132,12967.403769239994,26.365790069998184,53403.19876176 2025-04-15,19:42:14.000,105,11079831,14165,0,1744746133,12967.525022819995,26.401035720002255,53403.170813280005 2025-04-15,19:42:15.000,105,11079845,14045,0,1744746134,12967.65974902,26.379888330004178,53403.18478752 2025-04-15,19:42:16.000,105,11079788,14165,0,1744746135,12967.75405735999,26.32349529000203,53403.22671024 2025-04-15,19:42:17.000,105,11079865,14045,0,1744746136,12967.915728799991,26.25300399000116,53403.2476716 2025-04-15,19:42:18.000,105,11079839,14205,0,1744746137,12968.010037139997,26.168414430001576,53403.26164584001 2025-04-15,19:42:19.000,105,11079850,14405,0,1744746138,12968.144763340002,26.104972260000068,53403.240684480006 2025-04-15,19:42:20.000,105,11079835,14165,0,1744746139,12968.279489539993,26.020382700000482,53403.27562008 2025-04-15,19:42:21.000,105,11079847,14125,0,1744746140,12968.367061569988,25.971038789997692,53403.289594320006 2025-04-15,19:42:22.000,105,11079801,14165,0,1744746141,12968.501787769994,25.879400099998747,53403.33151704001 2025-04-15,19:42:23.000,105,11079781,13805,0,1744746142,12968.535469319999,25.85120358000131,53403.3524784 2025-04-15,19:42:24.000,105,11079825,13885,0,1744746143,12968.602832419994,25.86530184000003,53403.39440112 2025-04-15,19:42:25.000,105,11079832,14205,0,1744746144,12968.67019551999,25.85120358000131,53403.3524784 2025-04-15,19:42:26.000,105,11079795,14125,0,1744746145,12968.71061337999,25.837105320002593,53403.387414000004 2025-04-15,19:42:27.000,105,11079856,14205,0,1744746146,12968.77797648,25.787761409999803,53403.42933672001 2025-04-15,19:42:28.000,105,11079780,14245,0,1744746147,12968.87902113,25.773663150001084,53403.44331096 2025-04-15,19:42:29.000,105,11079802,13885,0,1744746148,12969.02048364,25.752515760003007,53403.436323840004 2025-04-15,19:42:30.000,105,11079825,14045,0,1744746149,12969.161946150001,25.703171850000217,53403.4922208 2025-04-15,19:42:31.000,105,11079837,13925,0,1744746150,12969.182155080001,25.646778809998068,53403.4922208 2025-04-15,19:42:32.000,105,11079818,14005,0,1744746151,12969.249518179997,25.526943600001687,53403.4223496 2025-04-15,19:42:33.000,105,11079822,14085,0,1744746152,12969.222572940002,25.40710838999803,53403.45029808001 2025-04-15,19:42:34.000,105,11079835,14165,0,1744746153,12969.215836629992,25.244978399998217,53403.53414352 2025-04-15,19:42:35.000,105,11079801,14125,0,1744746154,12969.182155080001,25.111044930003118,53403.44331096 2025-04-15,19:42:36.000,105,11079796,14165,0,1744746155,12969.182155080001,25.00530797999818,53403.47824656001 2025-04-15,19:42:37.000,105,11079797,14205,0,1744746156,12969.195627699992,24.920718419998593,53403.51318216 2025-04-15,19:42:38.000,105,11079831,14245,0,1744746157,12969.175418769992,24.913669289999234,53403.54811776001 2025-04-15,19:42:39.000,105,11079839,14125,0,1744746158,12969.242781870002,24.82907972999965,53403.436323840004 2025-04-15,19:42:40.000,105,11079796,14045,0,1744746159,12969.289936039997,24.81498147000093,53403.48523368 2025-04-15,19:42:41.000,105,11079829,14205,0,1744746160,12969.283199730002,24.751539299999422,53403.4922208 2025-04-15,19:42:42.000,105,11079819,14085,0,1744746161,12969.276463419992,24.659900610000477,53403.54113064 2025-04-15,19:42:43.000,105,11079842,14245,0,1744746162,12969.242781870002,24.57531105000089,53403.58305336 2025-04-15,19:42:44.000,105,11079852,13925,0,1744746163,12969.182155080001,24.448426709997875,53403.51318216 2025-04-15,19:42:45.000,105,11079810,14205,0,1744746164,12969.0609015,24.321542370002135,53403.555104880004 2025-04-15,19:42:46.000,105,11079856,14285,0,1744746165,12968.95985685,24.103019340000174,53403.604014720004 2025-04-15,19:42:47.000,105,11079856,13765,0,1744746166,12968.83860327,23.912692830002925,53403.562092 2025-04-15,19:42:48.000,105,11079816,14045,0,1744746167,12968.75776755,23.71531718999904,53403.52715640001 2025-04-15,19:42:49.000,105,11079818,14165,0,1744746168,12968.663459209994,23.524990680001792,53403.59004048 2025-04-15,19:42:50.000,105,11079801,14285,0,1744746169,12968.643250279994,23.36990982000134,53403.59702760001 2025-04-15,19:42:51.000,105,11079832,13885,0,1744746170,12968.60956872999,23.32056590999855,53403.59004048 2025-04-15,19:42:52.000,105,11079858,14085,0,1744746171,12968.54894193999,23.285320260001754,53403.56907912001 2025-04-15,19:42:53.000,105,11079830,14085,0,1744746172,12968.575887179999,23.31351677999919,53403.61798896001 2025-04-15,19:42:54.000,105,11079854,14125,0,1744746173,12968.54894193999,23.292369390001113,53403.51318216 2025-04-15,19:42:55.000,105,11079827,14005,0,1744746174,12968.501787769994,23.243025479998323,53403.51318216 2025-04-15,19:42:56.000,105,11079828,14085,0,1744746175,12968.495051459999,23.165485049998097,53403.51318216 2025-04-15,19:42:57.000,105,11079867,14325,0,1744746176,12968.468106219989,23.031551580002997,53403.49920792001 2025-04-15,19:42:58.000,105,11079779,13925,0,1744746177,12968.306434779988,22.855323330004467,53403.46427232 2025-04-15,19:42:59.000,105,11079798,13885,0,1744746178,12968.158235959992,22.55925987000228,53403.51318216 2025-04-15,19:43:00.000,105,11079825,14085,0,1744746179,12968.023509760002,22.31254032000288,53403.48523368 2025-04-15,19:43:01.000,105,11079802,14245,0,1744746180,12967.855102009991,22.08696816000156,53403.47824656001 2025-04-15,19:43:02.000,105,11079809,13965,0,1744746181,12967.71363949999,21.931887300001108,53403.41536248 2025-04-15,19:43:03.000,105,11079799,14085,0,1744746182,12967.605858539995,21.833199480002804,53403.34549128 2025-04-15,19:43:04.000,105,11079810,14125,0,1744746183,12967.49807758,21.790904699999373,53403.31055568001 2025-04-15,19:43:05.000,105,11079804,13925,0,1744746184,12967.525022819995,21.826150350003445,53403.29658144 2025-04-15,19:43:06.000,105,11079833,14085,0,1744746185,12967.545231749995,21.819101220004086,53403.3175428 2025-04-15,19:43:07.000,105,11079832,14165,0,1744746186,12967.51155019999,21.826150350003445,53403.30356856 2025-04-15,19:43:08.000,105,11079840,14045,0,1744746187,12967.464396029995,21.769757310001296,53403.27562008 2025-04-15,19:43:09.000,105,11079785,14365,0,1744746188,12967.336406139999,21.67811862000235,53403.23369736001 2025-04-15,19:43:10.000,105,11079787,14045,0,1744746189,12967.221888869994,21.558283409998694,53403.28260720001 2025-04-15,19:43:11.000,105,11079809,14205,0,1744746190,12967.053481119998,21.45254646000103,53403.268632960004 2025-04-15,19:43:12.000,105,11079832,14325,0,1744746191,12966.905282300002,21.367956900001445,53403.289594320006 2025-04-15,19:43:13.000,105,11079857,14245,0,1744746192,12966.716665619992,21.28336734000186,53403.26164584001 2025-04-15,19:43:14.000,105,11079798,14365,0,1744746193,12966.608884659996,21.22697429999971,53403.14985192 2025-04-15,19:43:15.000,105,11079776,14205,0,1744746194,12966.548257869996,21.255170820004423,53403.170813280005 2025-04-15,19:43:16.000,105,11079833,14245,0,1744746195,12966.52131263,21.28336734000186,53403.1079292 2025-04-15,19:43:17.000,105,11079852,14205,0,1744746196,12966.507840009996,21.311563859999296,53403.15683904 2025-04-15,19:43:18.000,105,11079840,14005,0,1744746197,12966.548257869996,21.29041647000122,53403.1079292 2025-04-15,19:43:19.000,105,11079824,13805,0,1744746198,12966.669511449996,21.28336734000186,53403.13587768 2025-04-15,19:43:20.000,105,11079809,14125,0,1744746199,12966.716665619992,21.248121689997788,53402.99613528001 2025-04-15,19:43:21.000,105,11079826,14125,0,1744746200,12966.757083479992,21.205826910001633,53403.07998072 2025-04-15,19:43:22.000,105,11079806,13965,0,1744746201,12966.736874549992,21.191728650002915,53403.06600648001 2025-04-15,19:43:23.000,105,11079811,14245,0,1744746202,12966.629093589996,21.26926908000314,53403.08696784 2025-04-15,19:43:24.000,105,11079827,14085,0,1744746203,12966.47415845999,21.21992517000035,53403.11491632001 2025-04-15,19:43:25.000,105,11079874,14405,0,1744746204,12966.35290487999,21.23402342999907,53403.12889056 2025-04-15,19:43:26.000,105,11079814,14085,0,1744746205,12966.245123919995,21.262219950003782,53403.1079292 2025-04-15,19:43:27.000,105,11079902,14125,0,1744746206,12966.11039771999,21.29041647000122,53403.170813280005 2025-04-15,19:43:28.000,105,11079778,14005,0,1744746207,12966.036298309999,21.40320254999824,53403.100942080004 2025-04-15,19:43:29.000,105,11079787,14125,0,1744746208,12965.982407829993,21.424349940003594,53403.1079292 2025-04-15,19:43:30.000,105,11079818,13965,0,1744746209,12965.955462589998,21.544185149999976,53403.03107088 2025-04-15,19:43:31.000,105,11079851,14165,0,1744746210,12965.820736389993,21.649922100004915,53403.01709664 2025-04-15,19:43:32.000,105,11079790,14005,0,1744746211,12965.719691739992,21.812052090004727,53403.14286480001 2025-04-15,19:43:33.000,105,11079900,14325,0,1744746212,12965.935253659998,22.31254032000288,53403.38042688001 2025-04-15,19:43:34.000,105,11079856,14325,0,1744746213,12966.157551889999,22.5381124800042,53403.219723120004 2025-04-15,19:43:35.000,105,11079804,14525,0,1744746214,12966.285541779995,22.67909507999866,53403.1079292 2025-04-15,19:43:36.000,105,11079786,14525,0,1744746215,12966.29227808999,22.84827419999783,53403.13587768 2025-04-15,19:43:37.000,105,11079807,14085,0,1744746216,12966.33943226,22.982207670000207,53403.13587768 2025-04-15,19:43:38.000,105,11079833,14565,0,1744746217,12966.35964119,23.073846359999152,53403.07998072 2025-04-15,19:43:39.000,105,11079812,14405,0,1744746218,12966.27206915999,23.094993750004505,53403.121903440006 2025-04-15,19:43:40.000,105,11079796,14005,0,1744746219,12966.117134029999,23.15138678999938,53403.14286480001 2025-04-15,19:43:41.000,105,11079863,14005,0,1744746220,12965.982407829993,23.08089548999851,53403.07998072 2025-04-15,19:43:42.000,105,11079857,14405,0,1744746221,12965.861154249993,23.066797229999793,53403.08696784 2025-04-15,19:43:43.000,105,11079800,14165,0,1744746222,12965.632119709997,22.96106028000213,53403.07998072 2025-04-15,19:43:44.000,105,11079843,14205,0,1744746223,12965.463711960001,22.9187654999987,53403.09395496001 2025-04-15,19:43:45.000,105,11079822,14045,0,1744746224,12965.27509527999,22.925814629998058,53402.92626408001 2025-04-15,19:43:46.000,105,11079815,14125,0,1744746225,12965.11342383999,22.939912890004052,53402.91927696 2025-04-15,19:43:47.000,105,11079848,13965,0,1744746226,12965.066269669995,23.010404189997644,53402.884341360004 2025-04-15,19:43:48.000,105,11079772,14325,0,1744746227,12965.07300597999,23.13728853000066,53402.82844440001 2025-04-15,19:43:49.000,105,11079813,13885,0,1744746228,12965.086478599995,23.271222000003036,53402.77254744 2025-04-15,19:43:50.000,105,11079755,13885,0,1744746229,12965.09321490999,23.42630286000349,53402.74459896 2025-04-15,19:43:51.000,105,11079818,13925,0,1744746230,12965.106687529995,23.440401120002207,53402.77953456001 2025-04-15,19:43:52.000,105,11079804,14165,0,1744746231,12965.046060739995,23.48974502999772,53402.70267624 2025-04-15,19:43:53.000,105,11079810,13645,0,1744746232,12965.01237918999,23.496794160004356,53402.68870200001 2025-04-15,19:43:54.000,105,11079830,13925,0,1744746233,12964.93154346999,23.461548510000284,53402.7236376 2025-04-15,19:43:55.000,105,11079843,14325,0,1744746234,12964.938279779999,23.433351990002848,53402.64677928 2025-04-15,19:43:56.000,105,11079830,14085,0,1744746235,12964.857444059999,23.391057209999417,53402.70267624 2025-04-15,19:43:57.000,105,11079831,14565,0,1744746236,12964.837235129999,23.440401120002207,53402.53498536 2025-04-15,19:43:58.000,105,11079865,14205,0,1744746237,12964.803553579994,23.468597639999643,53402.548959600004 2025-04-15,19:43:59.000,105,11079842,14165,0,1744746238,12964.749663099989,23.58138372000394,53402.54197248001 2025-04-15,19:44:00.000,105,11079754,13925,0,1744746239,12964.675563689998,23.687120670001605,53402.548959600004 2025-04-15,19:44:01.000,105,11079837,13965,0,1744746240,12964.648618449988,23.694169800000964,53402.500049760005 2025-04-15,19:44:02.000,105,11079850,14365,0,1744746241,12964.547573800002,23.743513710003754,53402.50703688 2025-04-15,19:44:03.000,105,11079866,14405,0,1744746242,12964.513892249997,23.72941544999776,53402.4790884 2025-04-15,19:44:04.000,105,11079834,14005,0,1744746243,12964.460001769992,23.72941544999776,53402.46511416 2025-04-15,19:44:05.000,105,11079767,13885,0,1744746244,12964.419583909992,23.701218930000323,53402.42319144001 2025-04-15,19:44:06.000,105,11079840,13885,0,1744746245,12964.318539259992,23.644825889998174,53402.41620432 2025-04-15,19:44:07.000,105,11079853,13925,0,1744746246,12964.217494609991,23.673022410002886,53402.34633312 2025-04-15,19:44:08.000,105,11079821,14085,0,1744746247,12964.03561423999,23.637776759998815,53402.332358880005 2025-04-15,19:44:09.000,105,11079850,14205,0,1744746248,12963.87394279999,23.616629370000737,53402.283449040006 2025-04-15,19:44:10.000,105,11079822,13925,0,1744746249,12963.69206242999,23.637776759998815,53402.27646192001 2025-04-15,19:44:11.000,105,11079858,14205,0,1744746250,12963.483236819993,23.687120670001605,53402.24851344 2025-04-15,19:44:12.000,105,11079820,14405,0,1744746251,12963.335037999997,23.806955879997986,53402.24152632 2025-04-15,19:44:13.000,105,11079832,14165,0,1744746252,12963.200311799992,23.81400501000462,53402.115758160005 2025-04-15,19:44:14.000,105,11079823,13965,0,1744746253,12963.112739769997,23.842201530002058,53402.05287408 2025-04-15,19:44:15.000,105,11079819,13965,0,1744746254,12963.025167740001,23.849250660001417,53402.01095136 2025-04-15,19:44:16.000,105,11079837,14005,0,1744746255,12963.065585600001,23.905643700003566,53402.0249256 2025-04-15,19:44:17.000,105,11079819,14245,0,1744746256,12963.112739769997,23.919741960002284,53401.9550544 2025-04-15,19:44:18.000,105,11079827,14085,0,1744746257,12963.227257040002,23.96203673999844,53401.89217032001 2025-04-15,19:44:19.000,105,11079850,13965,0,1744746258,12963.308092760002,24.018429780000588,53401.815312 2025-04-15,19:44:20.000,105,11079815,14005,0,1744746259,12963.301356449992,24.103019340000174,53401.73845368 2025-04-15,19:44:21.000,105,11079841,14165,0,1744746260,12963.227257040002,24.19465802999912,53401.661595360005 2025-04-15,19:44:22.000,105,11079853,14005,0,1744746261,12963.200311799992,24.286296719998063,53401.68954384 2025-04-15,19:44:23.000,105,11079799,14205,0,1744746262,12963.085794530001,24.335640630000853,53401.57774992 2025-04-15,19:44:24.000,105,11079849,13965,0,1744746263,12962.96454095,24.300394980004057,53401.58473704001 2025-04-15,19:44:25.000,105,11079786,13925,0,1744746264,12962.937595709991,24.258100200000627,53401.55678856001 2025-04-15,19:44:26.000,105,11079813,14445,0,1744746265,12962.951068329996,24.208756289997837,53401.47294312 2025-04-15,19:44:27.000,105,11079852,14245,0,1744746266,12962.978013569991,24.088921080001455,53401.47993024 2025-04-15,19:44:28.000,105,11079871,14285,0,1744746267,12962.991486189996,23.94793847999972,53401.45198176 2025-04-15,19:44:29.000,105,11079817,14085,0,1744746268,12963.031904049996,23.81400501000462,53401.340187839996 2025-04-15,19:44:30.000,105,11079782,14045,0,1744746269,12963.045376670001,23.743513710003754,53401.31223936 2025-04-15,19:44:31.000,105,11079828,14085,0,1744746270,12963.058849289991,23.680071540002245,53401.35416208 2025-04-15,19:44:32.000,105,11079827,13845,0,1744746271,12963.011695119996,23.673022410002886,53401.31223936 2025-04-15,19:44:33.000,105,11079855,14165,0,1744746272,12963.004958810001,23.65187502000481,53401.2563424 2025-04-15,19:44:34.000,105,11079819,14405,0,1744746273,12962.98474988,23.609580240001378,53401.20044544001 2025-04-15,19:44:35.000,105,11079818,13845,0,1744746274,12962.94433202,23.609580240001378,53401.26332952 2025-04-15,19:44:36.000,105,11079833,14405,0,1744746275,12962.971277259996,23.53203981000115,53401.1864712 2025-04-15,19:44:37.000,105,11079817,14245,0,1744746276,12963.011695119996,23.447450250001566,53401.207432560004 2025-04-15,19:44:38.000,105,11079834,13885,0,1744746277,12963.011695119996,23.41220460000477,53401.17948408001 2025-04-15,19:44:39.000,105,11079800,13925,0,1744746278,12962.98474988,23.348762430003262,53401.09563864 2025-04-15,19:44:40.000,105,11079801,13845,0,1744746279,12962.89717784999,23.31351677999919,53401.10262576001 2025-04-15,19:44:41.000,105,11079826,14165,0,1744746280,12962.81634212999,23.285320260001754,53401.06769016 2025-04-15,19:44:42.000,105,11079815,14245,0,1744746281,12962.67487961999,23.285320260001754,53400.99781896 2025-04-15,19:44:43.000,105,11079777,14325,0,1744746282,12962.607516519995,23.19368157000281,53400.99781896 2025-04-15,19:44:44.000,105,11079874,13965,0,1744746283,12962.51320817999,23.158435919998738,53400.92096064 2025-04-15,19:44:45.000,105,11079813,13845,0,1744746284,12962.445845079994,23.1302394000013,53400.94890912 2025-04-15,19:44:46.000,105,11079787,13885,0,1744746285,12962.486262939994,23.066797229999793,53400.87903792 2025-04-15,19:44:47.000,105,11079797,14125,0,1744746286,12962.452581389989,22.95401115000277,53400.91397352001 2025-04-15,19:44:48.000,105,11079840,14165,0,1744746287,12962.385218289994,22.84827419999783,53400.84410232001 2025-04-15,19:44:49.000,105,11079820,14245,0,1744746288,12962.358273049998,22.73548812000081,53400.8021796 2025-04-15,19:44:50.000,105,11079809,14245,0,1744746289,12962.250492089988,22.636800300002506,53400.8021796 2025-04-15,19:44:51.000,105,11079798,14005,0,1744746290,12962.156183749998,22.425326399999904,53400.774231120005 2025-04-15,19:44:52.000,105,11079862,14565,0,1744746291,12961.987776000002,22.340736840000318,53400.73929552 2025-04-15,19:44:53.000,105,11079772,14045,0,1744746292,12961.839577179991,22.27729466999881,53400.64147584 2025-04-15,19:44:54.000,105,11079796,14245,0,1744746293,12961.711587289996,22.31958945000224,53400.59955312001 2025-04-15,19:44:55.000,105,11079874,14205,0,1744746294,12961.57686108999,22.411228140001185,53400.55064328001 2025-04-15,19:44:56.000,105,11079846,14125,0,1744746295,12961.53644322999,22.453522920004616,53400.487759200005 2025-04-15,19:44:57.000,105,11079800,14045,0,1744746296,12961.489289059995,22.51696508999885,53400.43186224001 2025-04-15,19:44:58.000,105,11079851,14165,0,1744746297,12961.51623429999,22.531063350004843,53400.36199104001 2025-04-15,19:44:59.000,105,11079813,14085,0,1744746298,12961.51623429999,22.54516161000356,53400.28513272 2025-04-15,19:45:00.000,105,11079795,14005,0,1744746299,12961.48255275,22.524014219998207,53400.25019712 2025-04-15,19:45:01.000,105,11079812,14365,0,1744746300,12961.43539857999,22.460572050003975,53400.2082744 2025-04-15,19:45:02.000,105,11079828,14205,0,1744746301,12961.3815081,22.354835099999036,53400.17333880001 2025-04-15,19:45:03.000,105,11079826,14245,0,1744746302,12961.307408689994,22.33368771000096,53400.08949336 2025-04-15,19:45:04.000,105,11079811,14205,0,1744746303,12961.112055699989,22.27729466999881,53400.08949336 2025-04-15,19:45:05.000,105,11079878,14245,0,1744746304,12961.004274739993,22.13631207000435,53400.01962216 2025-04-15,19:45:06.000,105,11079801,14085,0,1744746305,12960.829130680002,22.051722510004765,53399.9637252 2025-04-15,19:45:07.000,105,11079798,13925,0,1744746306,12960.755031269997,21.945985559999826,53399.91481536 2025-04-15,19:45:08.000,105,11079795,14245,0,1744746307,12960.660722929992,21.882543389998318,53399.886866880006 2025-04-15,19:45:09.000,105,11079809,14045,0,1744746308,12960.593359829996,21.833199480002804,53399.79603432 2025-04-15,19:45:10.000,105,11079822,14325,0,1744746309,12960.566414590001,21.819101220004086,53399.768085840005 2025-04-15,19:45:11.000,105,11079813,14245,0,1744746310,12960.47884255999,21.74860992000322,53399.70520176 2025-04-15,19:45:12.000,105,11079815,14125,0,1744746311,12960.43842469999,21.67811862000235,53399.67725328 2025-04-15,19:45:13.000,105,11079772,14045,0,1744746312,12960.43842469999,21.579430800004047,53399.60738208 2025-04-15,19:45:14.000,105,11079838,14365,0,1744746313,12960.42495208,21.544185149999976,53399.57244648001 2025-04-15,19:45:15.000,105,11079822,14085,0,1744746314,12960.391270529995,21.49484124000446,53399.47462680001 2025-04-15,19:45:16.000,105,11079825,13965,0,1744746315,12960.36432529,21.410251680004876,53399.51654952 2025-04-15,19:45:17.000,105,11079818,14125,0,1744746316,12960.290225879995,21.353858640002727,53399.45366544001 2025-04-15,19:45:18.000,105,11079811,14325,0,1744746317,12960.209390159995,21.33271125000465,53399.39078136 2025-04-15,19:45:19.000,105,11079835,14245,0,1744746318,12960.13529074999,21.24107255999843,53399.41872984 2025-04-15,19:45:20.000,105,11079815,14285,0,1744746319,12960.101609199999,21.212876040000992,53399.383794240006 2025-04-15,19:45:21.000,105,11079774,14165,0,1744746320,12960.040982409999,21.05074605000118,53399.35584576001 2025-04-15,19:45:22.000,105,11079846,14205,0,1744746321,12960.020773479999,20.973205620000954,53399.34187152 2025-04-15,19:45:23.000,105,11079804,14405,0,1744746322,12960.014037169989,20.83222301999922,53399.2999488 2025-04-15,19:45:24.000,105,11079737,14005,0,1744746323,12960.040982409999,20.726486070001556,53399.25103896 2025-04-15,19:45:25.000,105,11079774,14245,0,1744746324,12960.07466395999,20.613699990004534,53399.18116776 2025-04-15,19:45:26.000,105,11079798,14165,0,1744746325,12960.108345509994,20.486815650001517,53399.146232160005 2025-04-15,19:45:27.000,105,11079818,14045,0,1744746326,12960.229599089995,20.507963039999595,53399.13924504001 2025-04-15,19:45:28.000,105,11079812,14085,0,1744746327,12960.290225879995,20.507963039999595,53399.048412480006 2025-04-15,19:45:29.000,105,11079822,14165,0,1744746328,12960.36432529,20.59960172999854,53399.04142536001 2025-04-15,19:45:30.000,105,11079844,13885,0,1744746329,12960.39800683999,20.677142159998766,53399.01347688 2025-04-15,19:45:31.000,105,11079821,13965,0,1744746330,12960.431688389996,20.83222301999922,53398.99950264001 2025-04-15,19:45:32.000,105,11079807,14085,0,1744746331,12960.472106249996,20.980254750000313,53398.95757992 2025-04-15,19:45:33.000,105,11079834,14165,0,1744746332,12960.41821576999,21.09304083000461,53398.96456704 2025-04-15,19:45:34.000,105,11079751,14165,0,1744746333,12960.39800683999,21.191728650002915,53398.96456704 2025-04-15,19:45:35.000,105,11079814,14045,0,1744746334,12960.391270529995,21.33271125000465,53398.95059280001 2025-04-15,19:45:36.000,105,11079796,14085,0,1744746335,12960.391270529995,21.367956900001445,53398.95059280001 2025-04-15,19:45:37.000,105,11079795,14085,0,1744746336,12960.38453422,21.45254646000103,53398.96456704 2025-04-15,19:45:38.000,105,11079792,14125,0,1744746337,12960.44516101,21.45254646000103,53398.96456704 2025-04-15,19:45:39.000,105,11079807,13925,0,1744746338,12960.52599673,21.5230377600019,53399.027451120004 2025-04-15,19:45:40.000,105,11079782,14285,0,1744746339,12960.586623520001,21.579430800004047,53398.97155416001 2025-04-15,19:45:41.000,105,11079839,14205,0,1744746340,12960.694404479997,21.74156079000386,53398.978541280005 2025-04-15,19:45:42.000,105,11079777,14205,0,1744746341,12960.741558649992,21.783855570000014,53398.99950264001 2025-04-15,19:45:43.000,105,11079882,14005,0,1744746342,12960.788712820002,21.91073991000303,53398.97155416001 2025-04-15,19:45:44.000,105,11079824,14125,0,1744746343,12960.755031269997,22.002378600001975,53399.01347688 2025-04-15,19:45:45.000,105,11079813,14045,0,1744746344,12960.667459240001,22.079919030002202,53398.95059280001 2025-04-15,19:45:46.000,105,11079816,14165,0,1744746345,12960.532733039996,22.122213809998357,53398.93661856 2025-04-15,19:45:47.000,105,11079792,14005,0,1744746346,12960.44516101,22.171557720001147,53398.978541280005 2025-04-15,19:45:48.000,105,11079838,14245,0,1744746347,12960.34411636,22.185655979999865,53398.978541280005 2025-04-15,19:45:49.000,105,11079789,13885,0,1744746348,12960.270016949995,22.164508590001788,53398.90168296001 2025-04-15,19:45:50.000,105,11079785,14245,0,1744746349,12960.22286278,22.192705109999224,53398.978541280005 2025-04-15,19:45:51.000,105,11079797,14045,0,1744746350,12960.18244492,22.26319641000009,53398.96456704 2025-04-15,19:45:52.000,105,11079835,14245,0,1744746351,12960.101609199999,22.27729466999881,53398.929631440005 2025-04-15,19:45:53.000,105,11079767,14125,0,1744746352,12959.993828239989,22.354835099999036,53398.97155416001 2025-04-15,19:45:54.000,105,11079772,14365,0,1744746353,12959.899519899998,22.425326399999904,53398.929631440005 2025-04-15,19:45:55.000,105,11079822,13965,0,1744746354,12959.751321080003,22.51696508999885,53398.93661856 2025-04-15,19:45:56.000,105,11079835,14045,0,1744746355,12959.609858570002,22.622702040003787,53398.929631440005 2025-04-15,19:45:57.000,105,11079793,14165,0,1744746356,12959.502077609992,22.650898560001224,53398.93661856 2025-04-15,19:45:58.000,105,11079821,14165,0,1744746357,12959.421241889992,22.657947690000583,53398.87373448001 2025-04-15,19:45:59.000,105,11079799,13805,0,1744746358,12959.353878789996,22.636800300002506,53398.87373448001 2025-04-15,19:46:00.000,105,11079799,14565,0,1744746359,12959.32693355,22.629751170003146,53398.80386328001 2025-04-15,19:46:01.000,105,11079837,14245,0,1744746360,12959.232625209996,22.55925987000228,53398.859760240004 2025-04-15,19:46:02.000,105,11079768,14045,0,1744746361,12959.15852579999,22.54516161000356,53398.83181176001 2025-04-15,19:46:03.000,105,11079790,14045,0,1744746362,12958.990118049995,22.573358130000997,53398.80386328001 2025-04-15,19:46:04.000,105,11079783,14205,0,1744746363,12958.85539184999,22.50286683000013,53398.72700496 2025-04-15,19:46:05.000,105,11079831,14245,0,1744746364,12958.653302549988,22.51696508999885,53398.72001784 2025-04-15,19:46:06.000,105,11079828,14325,0,1744746365,12958.525312659993,22.467621180003334,53398.713030720006 2025-04-15,19:46:07.000,105,11079817,13965,0,1744746366,12958.444476939992,22.453522920004616,53398.66412088001 2025-04-15,19:46:08.000,105,11079789,14205,0,1744746367,12958.457949559997,22.439424659998622,53398.65014664 2025-04-15,19:46:09.000,105,11079788,14085,0,1744746368,12958.424268009992,22.390080750003108,53398.78290192001 2025-04-15,19:46:10.000,105,11079842,14125,0,1744746369,12958.464685869993,22.404179010001826,53398.70604360001 2025-04-15,19:46:11.000,105,11079856,14045,0,1744746370,12958.525312659993,22.38303162000375,53398.68508224001 2025-04-15,19:46:12.000,105,11079773,14445,0,1744746371,12958.619620999998,22.37598249000439,53398.426558800005 2025-04-15,19:46:13.000,105,11079864,14245,0,1744746372,12958.619620999998,22.460572050003975,53398.48245576 2025-04-15,19:46:14.000,105,11079795,14605,0,1744746373,12958.592675759988,22.5381124800042,53398.41957168001 2025-04-15,19:46:15.000,105,11079832,14205,0,1744746374,12958.565730519993,22.615652910004428,53398.377648960006 2025-04-15,19:46:16.000,105,11079776,14045,0,1744746375,12958.471422180002,22.693193340004655,53398.29380352 2025-04-15,19:46:17.000,105,11079837,14205,0,1744746376,12958.417531699997,22.756635509998887,53398.307777760005 2025-04-15,19:46:18.000,105,11079839,13925,0,1744746377,12958.343432289992,22.79188116000296,53398.29380352 2025-04-15,19:46:19.000,105,11079804,14085,0,1744746378,12958.309750740002,22.869421590003185,53398.29380352 2025-04-15,19:46:20.000,105,11079804,14165,0,1744746379,12958.296278119997,22.834175939999113,53398.307777760005 2025-04-15,19:46:21.000,105,11079793,14085,0,1744746380,12958.289541810002,22.834175939999113,53398.25188080001 2025-04-15,19:46:22.000,105,11079771,14125,0,1744746381,12958.262596569992,22.834175939999113,53398.22393232 2025-04-15,19:46:23.000,105,11079791,14285,0,1744746382,12958.269332880001,22.79188116000296,53398.23790656 2025-04-15,19:46:24.000,105,11079769,13965,0,1744746383,12958.188497160001,22.74253725000017,53398.26585504 2025-04-15,19:46:25.000,105,11079792,14285,0,1744746384,12958.195233469996,22.72843899000145,53398.209958080006 2025-04-15,19:46:26.000,105,11079842,14245,0,1744746385,12958.195233469996,22.73548812000081,53398.19598384 2025-04-15,19:46:27.000,105,11079786,14085,0,1744746386,12958.168288230001,22.749586379999528,53398.18200960001 2025-04-15,19:46:28.000,105,11079787,14125,0,1744746387,12958.073979889996,22.827126809999754,53398.10515128 2025-04-15,19:46:29.000,105,11079816,14085,0,1744746388,12958.00661679,22.798930290002318,53398.10515128 2025-04-15,19:46:30.000,105,11079805,14245,0,1744746389,12957.84494535,22.84827419999783,53398.08418992001 2025-04-15,19:46:31.000,105,11079802,13925,0,1744746390,12957.710219149994,22.84827419999783,53398.11213840001 2025-04-15,19:46:32.000,105,11079769,14205,0,1744746391,12957.562020329999,22.876470720002544,53398.02829296 2025-04-15,19:46:33.000,105,11079805,13685,0,1744746392,12957.514866159989,22.869421590003185,53397.98637024001 2025-04-15,19:46:34.000,105,11079821,13885,0,1744746393,12957.346458409993,22.827126809999754,53397.95842176 2025-04-15,19:46:35.000,105,11079805,13845,0,1744746394,12957.258886379997,22.79188116000296,53397.91649904001 2025-04-15,19:46:36.000,105,11079794,13965,0,1744746395,12957.083742319992,22.73548812000081,53397.99335736001 2025-04-15,19:46:37.000,105,11079778,13925,0,1744746396,12956.949016120001,22.73548812000081,53397.95143464 2025-04-15,19:46:38.000,105,11079809,14045,0,1744746397,12956.794080989996,22.693193340004655,53397.93047328 2025-04-15,19:46:39.000,105,11079771,14245,0,1744746398,12956.652618479995,22.68614420999802,53397.874576320006 2025-04-15,19:46:40.000,105,11079822,13885,0,1744746399,12956.55831013999,22.650898560001224,53397.84662784001 2025-04-15,19:46:41.000,105,11079823,14205,0,1744746400,12956.403375009999,22.67909507999866,53397.7627824 2025-04-15,19:46:42.000,105,11079804,14245,0,1744746401,12956.336011909989,22.636800300002506,53397.86060208 2025-04-15,19:46:43.000,105,11079799,14085,0,1744746402,12956.295594049989,22.67909507999866,53397.78374376 2025-04-15,19:46:44.000,105,11079759,14445,0,1744746403,12956.221494639998,22.714340730002732,53397.79771800001 2025-04-15,19:46:45.000,105,11079818,14125,0,1744746404,12956.201285709998,22.714340730002732,53397.72784680001 2025-04-15,19:46:46.000,105,11079807,14085,0,1744746405,12956.133922610003,22.77778290000424,53397.76976952 2025-04-15,19:46:47.000,105,11079811,14085,0,1744746406,12956.106977369993,22.7848320300036,53397.755795280005 2025-04-15,19:46:48.000,105,11079776,14285,0,1744746407,12956.032877960002,22.73548812000081,53397.755795280005 2025-04-15,19:46:49.000,105,11079838,13885,0,1744746408,12955.877942829997,22.714340730002732,53397.71387256 2025-04-15,19:46:50.000,105,11079800,13925,0,1744746409,12955.776898179996,22.700242470004014,53397.72784680001 2025-04-15,19:46:51.000,105,11079796,14205,0,1744746410,12955.736480319996,22.6720459499993,53397.76976952 2025-04-15,19:46:52.000,105,11079845,14165,0,1744746411,12955.60849043,22.6720459499993,53397.71387256 2025-04-15,19:46:53.000,105,11079851,14245,0,1744746412,12955.56807257,22.74253725000017,53397.57413016 2025-04-15,19:46:54.000,105,11079842,14205,0,1744746413,12955.44008267999,22.77778290000424,53397.539194560006 2025-04-15,19:46:55.000,105,11079784,14205,0,1744746414,12955.39966481999,22.876470720002544,53397.54618168 2025-04-15,19:46:56.000,105,11079848,13925,0,1744746415,12955.36598327,22.9187654999987,53397.54618168 2025-04-15,19:46:57.000,105,11079859,14405,0,1744746416,12955.31882909999,22.96106028000213,53397.539194560006 2025-04-15,19:46:58.000,105,11079788,13965,0,1744746417,12955.19757551999,22.925814629998058,53397.53220744001 2025-04-15,19:46:59.000,105,11079815,14165,0,1744746418,12955.049376699993,22.84827419999783,53397.53220744001 2025-04-15,19:47:00.000,105,11079811,14285,0,1744746419,12954.921386809998,22.79188116000296,53397.518233200004 2025-04-15,19:47:01.000,105,11079850,14085,0,1744746420,12954.786660609992,22.622702040003787,53397.45534912 2025-04-15,19:47:02.000,105,11079809,14125,0,1744746421,12954.591307620001,22.50991595999949,53397.38547792 2025-04-15,19:47:03.000,105,11079837,14205,0,1744746422,12954.34880046,22.291392930004804,53397.3784908 2025-04-15,19:47:04.000,105,11079801,14125,0,1744746423,12954.18039270999,22.122213809998357,53397.28765824 2025-04-15,19:47:05.000,105,11079805,14045,0,1744746424,12954.1062933,22.030575119999412,53397.10599312001 2025-04-15,19:47:06.000,105,11079794,14205,0,1744746425,12954.005248649999,22.04467337999813,53397.05708328001 2025-04-15,19:47:07.000,105,11079823,14205,0,1744746426,12953.958094479989,22.04467337999813,53396.98721208001 2025-04-15,19:47:08.000,105,11079751,14405,0,1744746427,12953.944621859999,22.13631207000435,53396.97323784 2025-04-15,19:47:09.000,105,11079809,14125,0,1744746428,12953.917676619989,22.234999890002655,53396.95227648 2025-04-15,19:47:10.000,105,11079766,14205,0,1744746429,12953.904203999999,22.28434379999817,53396.81952120001 2025-04-15,19:47:11.000,105,11079813,14085,0,1744746430,12953.863786139998,22.354835099999036,53396.798559840005 2025-04-15,19:47:12.000,105,11079813,14245,0,1744746431,12953.789686729993,22.340736840000318,53396.80554696 2025-04-15,19:47:13.000,105,11079773,14245,0,1744746432,12953.661696839998,22.242049020002014,53396.70772728 2025-04-15,19:47:14.000,105,11079803,13925,0,1744746433,12953.553915880002,22.10106642000028,53396.65183032001 2025-04-15,19:47:15.000,105,11079767,14165,0,1744746434,12953.473080160002,22.002378600001975,53396.61689472 2025-04-15,19:47:16.000,105,11079834,13885,0,1744746435,12953.405717059992,21.85434687000088,53396.60292048001 2025-04-15,19:47:17.000,105,11079800,14125,0,1744746436,12953.345090269991,21.7345116600045,53396.512087920004 2025-04-15,19:47:18.000,105,11079787,14045,0,1744746437,12953.311408720001,21.614676450000843,53396.463178080005 2025-04-15,19:47:19.000,105,11079852,13765,0,1744746438,12953.25078193,21.586479930003406,53396.38631976001 2025-04-15,19:47:20.000,105,11079816,13925,0,1744746439,12953.230573,21.544185149999976,53396.344397040004 2025-04-15,19:47:21.000,105,11079829,14645,0,1744746440,12953.203627759991,21.431399070002954,53396.26753872001 2025-04-15,19:47:22.000,105,11079821,14045,0,1744746441,12953.16320989999,21.353858640002727,53396.1557448 2025-04-15,19:47:23.000,105,11079779,14005,0,1744746442,12953.12952835,21.26926908000314,53396.18369328 2025-04-15,19:47:24.000,105,11079814,14005,0,1744746443,12953.035220009995,21.170581260004838,53396.12080920001 2025-04-15,19:47:25.000,105,11079798,13845,0,1744746444,12953.04195631999,21.09304083000461,53395.99504104 2025-04-15,19:47:26.000,105,11079828,14565,0,1744746445,12953.06216524999,20.987303879999672,53396.0160024 2025-04-15,19:47:27.000,105,11079825,13885,0,1744746446,12953.08911049,20.945009100003517,53395.911195600005 2025-04-15,19:47:28.000,105,11079782,13965,0,1744746447,12953.10931942,20.973205620000954,53395.82735016 2025-04-15,19:47:29.000,105,11079811,14165,0,1744746448,12953.14300096999,20.9309108400048,53395.83433728001 2025-04-15,19:47:30.000,105,11079768,13925,0,1744746449,12953.16320989999,20.937959970004158,53395.743504720005 2025-04-15,19:47:31.000,105,11079832,14205,0,1744746450,12953.14300096999,20.88156693000201,53395.701582 2025-04-15,19:47:32.000,105,11079815,14165,0,1744746451,12953.10931942,20.8181247600005,53395.65965928 2025-04-15,19:47:33.000,105,11079783,13885,0,1744746452,12953.10258310999,20.747633459999633,53395.56882672001 2025-04-15,19:47:34.000,105,11079844,14205,0,1744746453,12953.136264659996,20.59960172999854,53395.54087824 2025-04-15,19:47:35.000,105,11079767,14085,0,1744746454,12953.176682519996,20.437471739998728,53395.526904000006 2025-04-15,19:47:36.000,105,11079854,13965,0,1744746455,12953.244045619991,20.23304697000276,53395.4919684 2025-04-15,19:47:37.000,105,11079804,14205,0,1744746456,12953.345090269991,20.077966110002308,53395.46401992 2025-04-15,19:47:38.000,105,11079814,13925,0,1744746457,12953.365299199992,19.901737860003777,53395.44305856 2025-04-15,19:47:39.000,105,11079852,14165,0,1744746458,12953.419189679997,19.810099170004833,53395.40113584001 2025-04-15,19:47:40.000,105,11079729,13845,0,1744746459,12953.446134919992,19.704362219999894,53395.38017448001 2025-04-15,19:47:41.000,105,11079798,13885,0,1744746460,12953.526970639992,19.619772660000308,53395.33126464001 2025-04-15,19:47:42.000,105,11079825,14405,0,1744746461,12953.567388499992,19.5563304899988,53395.26838056 2025-04-15,19:47:43.000,105,11079805,14325,0,1744746462,12953.634751600002,19.401249629998347,53395.34523888 2025-04-15,19:47:44.000,105,11079776,14085,0,1744746463,12953.641487909998,19.281414420001965,53395.29632904 2025-04-15,19:47:45.000,105,11079794,14325,0,1744746464,12953.675169460003,19.15453007999895,53395.32427752 2025-04-15,19:47:46.000,105,11079805,14085,0,1744746465,12953.681905769998,19.069940519999363,53395.3172904 2025-04-15,19:47:47.000,105,11079840,13925,0,1744746466,12953.695378390003,18.92190878999827,53395.26139344001 2025-04-15,19:47:48.000,105,11079878,14245,0,1744746467,12953.681905769998,18.886663140001474,53395.310303280006 2025-04-15,19:47:49.000,105,11079839,14005,0,1744746468,12953.769477799993,18.844368359998043,53395.27536768 2025-04-15,19:47:50.000,105,11079811,14325,0,1744746469,12953.823368279998,18.85141749000468,53395.28235480001 2025-04-15,19:47:51.000,105,11079852,14005,0,1744746470,12953.99851233999,18.92190878999827,53395.26139344001 2025-04-15,19:47:52.000,105,11079852,14325,0,1744746471,12954.173656399995,18.999449219998496,53395.26838056 2025-04-15,19:47:53.000,105,11079856,14165,0,1744746472,12954.40269093999,19.105186170003435,53395.240432080005 2025-04-15,19:47:54.000,105,11079841,14245,0,1744746473,12954.564362379992,19.161579209998308,53395.22645784 2025-04-15,19:47:55.000,105,11079822,14125,0,1744746474,12954.800133229997,19.217972250000457,53395.26838056 2025-04-15,19:47:56.000,105,11079862,14165,0,1744746475,12954.928123119993,19.246168769997894,53395.26139344001 2025-04-15,19:47:57.000,105,11079807,14005,0,1744746476,12955.056113009989,19.288463550001325,53395.23344496001 2025-04-15,19:47:58.000,105,11079810,14125,0,1744746477,12955.116739799989,19.302561810000043,53395.22645784 2025-04-15,19:47:59.000,105,11079833,14125,0,1744746478,12955.163893969999,19.309610939999402,53395.28235480001 2025-04-15,19:48:00.000,105,11079754,13885,0,1744746479,12955.184102899999,19.302561810000043,53395.289341920005 2025-04-15,19:48:01.000,105,11079835,14405,0,1744746480,12955.163893969999,19.302561810000043,53395.25440632 2025-04-15,19:48:02.000,105,11079803,14085,0,1744746481,12955.204311829999,19.281414420001965,53395.26139344001 2025-04-15,19:48:03.000,105,11079815,14125,0,1744746482,12955.244729689999,19.288463550001325,53395.26838056 2025-04-15,19:48:04.000,105,11079853,14005,0,1744746483,12955.36598327,19.344856590003474,53395.32427752 2025-04-15,19:48:05.000,105,11079801,14485,0,1744746484,12955.54786364,19.408298759997706,53395.26838056 2025-04-15,19:48:06.000,105,11079830,14125,0,1744746485,12955.729744010001,19.514035710002645,53395.21947072 2025-04-15,19:48:07.000,105,11079822,14085,0,1744746486,12955.958778549997,19.633870919999026,53395.289341920005 2025-04-15,19:48:08.000,105,11079837,13965,0,1744746487,12956.053086890002,19.77485352000076,53395.26139344001 2025-04-15,19:48:09.000,105,11079772,13805,0,1744746488,12956.181076779998,19.866492209999706,53395.23344496001 2025-04-15,19:48:10.000,105,11079788,14325,0,1744746489,12956.288857739994,19.944032639999932,53395.25440632 2025-04-15,19:48:11.000,105,11079867,14125,0,1744746490,12956.349484529994,19.915836120002496,53395.30331616001 2025-04-15,19:48:12.000,105,11079844,14245,0,1744746491,12956.39663869999,19.908786990003136,53395.32427752 2025-04-15,19:48:13.000,105,11079824,14245,0,1744746492,12956.423583939999,19.887639599997783,53395.36620024 2025-04-15,19:48:14.000,105,11079831,13885,0,1744746493,12956.430320249994,19.852393950000987,53395.37318736 2025-04-15,19:48:15.000,105,11079779,14085,0,1744746494,12956.470738109994,19.922885250001855,53395.34523888 2025-04-15,19:48:16.000,105,11079825,13925,0,1744746495,12956.511155969994,19.894688730004418,53395.359213120006 2025-04-15,19:48:17.000,105,11079825,14245,0,1744746496,12956.571782759995,19.972229160004645,53395.40113584001 2025-04-15,19:48:18.000,105,11079818,14125,0,1744746497,12956.67956371999,20.04976959000487,53395.505942640004 2025-04-15,19:48:19.000,105,11079832,14125,0,1744746498,12956.70650896,20.113211759999103,53395.47100704001 2025-04-15,19:48:20.000,105,11079815,14085,0,1744746499,12956.76039943999,20.19780131999869,53395.526904000006 2025-04-15,19:48:21.000,105,11079843,14245,0,1744746500,12956.74692682,20.282390879998275,53395.54786536001 2025-04-15,19:48:22.000,105,11079795,14405,0,1744746501,12956.814289919996,20.29648914000427,53395.54786536001 2025-04-15,19:48:23.000,105,11079836,14085,0,1744746502,12956.901861949991,20.29648914000427,53395.58978808 2025-04-15,19:48:24.000,105,11079816,14245,0,1744746503,12956.955752429996,20.345833049999783,53395.56882672001 2025-04-15,19:48:25.000,105,11079818,14085,0,1744746504,12957.050060770001,20.352882179999142,53395.61773656001 2025-04-15,19:48:26.000,105,11079804,14245,0,1744746505,12957.157841729997,20.374029570004495,53395.5618396 2025-04-15,19:48:27.000,105,11079831,14045,0,1744746506,12957.191523280002,20.395176960002573,53395.58978808 2025-04-15,19:48:28.000,105,11079812,14085,0,1744746507,12957.225204829992,20.451570000004722,53395.54087824 2025-04-15,19:48:29.000,105,11079800,14085,0,1744746508,12957.231941140002,20.388127830003214,53395.61074944 2025-04-15,19:48:30.000,105,11079811,14285,0,1744746509,12957.211732210002,20.331734790001065,53395.63869792001 2025-04-15,19:48:31.000,105,11079812,13925,0,1744746510,12957.204995899992,20.211899580004683,53395.66664640001 2025-04-15,19:48:32.000,105,11079798,14245,0,1744746511,12957.218468519997,20.17665393000061,53395.63869792001 2025-04-15,19:48:33.000,105,11079854,14325,0,1744746512,12957.306040549993,20.12731001999782,53395.694594880006 2025-04-15,19:48:34.000,105,11079814,13805,0,1744746513,12957.380139959998,20.162555670001893,53395.701582 2025-04-15,19:48:35.000,105,11079830,13805,0,1744746514,12957.454239369988,20.204850449998048,53395.75049184 2025-04-15,19:48:36.000,105,11079861,13925,0,1744746515,12957.548547709994,20.345833049999783,53395.76446608001 2025-04-15,19:48:37.000,105,11079809,13965,0,1744746516,12957.548547709994,20.444520869998087,53395.81337592001 2025-04-15,19:48:38.000,105,11079820,13645,0,1744746517,12957.575492949989,20.486815650001517,53395.82735016 2025-04-15,19:48:39.000,105,11079797,13965,0,1744746518,12957.595701879989,20.507963039999595,53395.89023424 2025-04-15,19:48:40.000,105,11079799,14205,0,1744746519,12957.588965569994,20.493864780000877,53395.93215696001 2025-04-15,19:48:41.000,105,11079781,14165,0,1744746520,12957.72369177,20.42337348000001,53395.93215696001 2025-04-15,19:48:42.000,105,11079779,13885,0,1744746521,12957.78431856,20.374029570004495,53395.92516984 2025-04-15,19:48:43.000,105,11079840,14245,0,1744746522,12957.86515428,20.28944001000491,53395.93215696001 2025-04-15,19:48:44.000,105,11079840,14045,0,1744746523,12957.912308449995,20.23304697000276,53396.029976640006 2025-04-15,19:48:45.000,105,11079837,14245,0,1744746524,12957.93925368999,20.218948710004042,53396.029976640006 2025-04-15,19:48:46.000,105,11079829,13965,0,1744746525,12957.96619893,20.24714523000148,53396.05093800001 2025-04-15,19:48:47.000,105,11079812,14005,0,1744746526,12957.97967154999,20.261243490000197,53396.06491224 2025-04-15,19:48:48.000,105,11079876,14085,0,1744746527,12957.993144169996,20.331734790001065,53396.078886480005 2025-04-15,19:48:49.000,105,11079825,14325,0,1744746528,12958.00661679,20.40927522000129,53396.14177056001 2025-04-15,19:48:50.000,105,11079832,14045,0,1744746529,12957.97967154999,20.507963039999595,53396.18369328 2025-04-15,19:48:51.000,105,11079825,14125,0,1744746530,12957.92578107,20.536159560004307,53396.18369328 2025-04-15,19:48:52.000,105,11079811,14085,0,1744746531,12957.87862689999,20.571405210001103,53396.176706160004 2025-04-15,19:48:53.000,105,11079786,14045,0,1744746532,12957.84494535,20.59255259999918,53396.25356448 2025-04-15,19:48:54.000,105,11079815,14005,0,1744746533,12957.7439007,20.64894564000133,53396.28850008001 2025-04-15,19:48:55.000,105,11079795,14085,0,1744746534,12957.595701879989,20.627798250003252,53396.30946144001 2025-04-15,19:48:56.000,105,11079817,14045,0,1744746535,12957.434030439988,20.663043900000048,53396.295487200005 2025-04-15,19:48:57.000,105,11079834,14325,0,1744746536,12957.319513169998,20.740584330000274,53396.42125536 2025-04-15,19:48:58.000,105,11079819,14245,0,1744746537,12957.171314350002,20.733535200000915,53396.400294 2025-04-15,19:48:59.000,105,11079796,13965,0,1744746538,12957.117423869997,20.775829980004346,53396.43522960001 2025-04-15,19:49:00.000,105,11079859,14085,0,1744746539,12956.975961359996,20.804026500001783,53396.35138416 2025-04-15,19:49:01.000,105,11079796,13925,0,1744746540,12956.935543499996,20.83222301999922,53396.38631976001 2025-04-15,19:49:02.000,105,11079829,13845,0,1744746541,12956.922070879991,20.846321279997937,53396.365358400006 2025-04-15,19:49:03.000,105,11079856,13965,0,1744746542,12956.84797147,20.775829980004346,53396.39330688 2025-04-15,19:49:04.000,105,11079787,14285,0,1744746543,12956.82102622999,20.775829980004346,53396.463178080005 2025-04-15,19:49:05.000,105,11079779,13885,0,1744746544,12956.80755361,20.76878084999771,53396.45619096001 2025-04-15,19:49:06.000,105,11079872,13725,0,1744746545,12956.76713575,20.789928240003064,53396.50510080001 2025-04-15,19:49:07.000,105,11079831,14245,0,1744746546,12956.74019050999,20.782879110003705,53396.49112656 2025-04-15,19:49:08.000,105,11079816,14245,0,1744746547,12956.70650896,20.782879110003705,53396.47715232001 2025-04-15,19:49:09.000,105,11079856,14045,0,1744746548,12956.713245269995,20.81107563000114,53396.512087920004 2025-04-15,19:49:10.000,105,11079850,14125,0,1744746549,12956.72671789,20.796977370002423,53396.49811368 2025-04-15,19:49:11.000,105,11079790,14045,0,1744746550,12956.672827409995,20.747633459999633,53396.44221672 2025-04-15,19:49:12.000,105,11079775,14045,0,1744746551,12956.672827409995,20.82517388999986,53396.48413944001 2025-04-15,19:49:13.000,105,11079803,13965,0,1744746552,12956.64588217,20.888616060001368,53396.4701652 2025-04-15,19:49:14.000,105,11079782,14005,0,1744746553,12956.56504645,20.916812579998805,53396.49112656 2025-04-15,19:49:15.000,105,11079782,14245,0,1744746554,12956.531364899995,20.937959970004158,53396.54702352 2025-04-15,19:49:16.000,105,11079810,14165,0,1744746555,12956.490947039994,20.987303879999672,53396.57497200001 2025-04-15,19:49:17.000,105,11079822,14245,0,1744746556,12956.470738109994,20.973205620000954,53396.56099776 2025-04-15,19:49:18.000,105,11079809,14245,0,1744746557,12956.52462859,20.937959970004158,53396.54702352 2025-04-15,19:49:19.000,105,11079763,14085,0,1744746558,12956.59872799999,20.937959970004158,53396.49112656 2025-04-15,19:49:20.000,105,11079794,14245,0,1744746559,12956.65935478999,20.86746867000329,53396.50510080001 2025-04-15,19:49:21.000,105,11079747,14125,0,1744746560,12956.71998157999,20.87451780000265,53396.54702352 2025-04-15,19:49:22.000,105,11079813,14165,0,1744746561,12956.80081729999,20.81107563000114,53396.6099076 2025-04-15,19:49:23.000,105,11079806,14565,0,1744746562,12956.74692682,20.789928240003064,53396.62388184001 2025-04-15,19:49:24.000,105,11079825,14085,0,1744746563,12956.632409549995,20.789928240003064,53396.61689472 2025-04-15,19:49:25.000,105,11079795,14245,0,1744746564,12956.511155969994,20.81107563000114,53396.6099076 2025-04-15,19:49:26.000,105,11079824,13885,0,1744746565,12956.383166079999,20.83222301999922,53396.66580456 2025-04-15,19:49:27.000,105,11079817,14285,0,1744746566,12956.268648809993,20.9309108400048,53396.70772728 2025-04-15,19:49:28.000,105,11079778,14205,0,1744746567,12956.255176189989,20.959107360002236,53396.72868864 2025-04-15,19:49:29.000,105,11079805,13965,0,1744746568,12956.288857739994,21.10713909000333,53396.76362424 2025-04-15,19:49:30.000,105,11079772,13965,0,1744746569,12956.362957149999,21.191728650002915,53396.679778800004 2025-04-15,19:49:31.000,105,11079765,14165,0,1744746570,12956.450529179994,21.28336734000186,53396.68676592 2025-04-15,19:49:32.000,105,11079774,14245,0,1744746571,12956.48421073,21.417300810004235,53396.55401064001 2025-04-15,19:49:33.000,105,11079809,13885,0,1744746572,12956.56504645,21.593529060002766,53396.5400364 2025-04-15,19:49:34.000,105,11079808,14085,0,1744746573,12956.571782759995,21.69926601000043,53396.56798488 2025-04-15,19:49:35.000,105,11079777,14085,0,1744746574,12956.57851906999,21.7345116600045,53396.55401064001 2025-04-15,19:49:36.000,105,11079787,14245,0,1744746575,12956.55831013999,21.7345116600045,53396.47715232001 2025-04-15,19:49:37.000,105,11079813,14045,0,1744746576,12956.56504645,21.664020360003633,53396.42824248 2025-04-15,19:49:38.000,105,11079795,14045,0,1744746577,12956.50441966,21.656971230004274,53396.59593336 2025-04-15,19:49:39.000,105,11079857,14405,0,1744746578,12956.4640018,21.50893950000318,53396.65881744 2025-04-15,19:49:40.000,105,11079785,14165,0,1744746579,12956.443792869999,21.396153419998882,53396.75663712 2025-04-15,19:49:41.000,105,11079806,13965,0,1744746580,12956.47747441999,21.22697429999971,53396.700740160006 2025-04-15,19:49:42.000,105,11079794,14205,0,1744746581,12956.4640018,21.04369692000182,53396.47715232001 2025-04-15,19:49:43.000,105,11079728,13965,0,1744746582,12956.275385119989,21.015500400004385,53396.49811368 2025-04-15,19:49:44.000,105,11079784,13885,0,1744746583,12956.181076779998,21.036647790002462,53396.50510080001 2025-04-15,19:49:45.000,105,11079797,13805,0,1744746584,12956.106977369993,21.085991699997976,53396.47715232001 2025-04-15,19:49:46.000,105,11079789,14045,0,1744746585,12956.012669030002,21.23402342999907,53396.44221672 2025-04-15,19:49:47.000,105,11079769,14085,0,1744746586,12956.019405339997,21.360907770002086,53396.38631976001 2025-04-15,19:49:48.000,105,11079797,14325,0,1744746587,12956.032877960002,21.431399070002954,53396.295487200005 2025-04-15,19:49:49.000,105,11079780,14325,0,1744746588,12955.999196409997,21.480742979998467,53396.3304228 2025-04-15,19:49:50.000,105,11079831,14565,0,1744746589,12956.147395229993,21.50893950000318,53396.23959024001 2025-04-15,19:49:51.000,105,11079784,14165,0,1744746590,12956.214758329988,21.445497330001672,53396.176706160004 2025-04-15,19:49:52.000,105,11079836,14325,0,1744746591,12956.268648809993,21.311563859999296,53396.27452584 2025-04-15,19:49:53.000,105,11079763,13885,0,1744746592,12956.329275599994,21.142384740000125,53396.26753872001 2025-04-15,19:49:54.000,105,11079795,14085,0,1744746593,12956.275385119989,20.959107360002236,53396.2605516 2025-04-15,19:49:55.000,105,11079786,13965,0,1744746594,12956.241703569998,20.83927214999858,53396.295487200005 2025-04-15,19:49:56.000,105,11079782,14205,0,1744746595,12956.214758329988,20.747633459999633,53396.365358400006 2025-04-15,19:49:57.000,105,11079771,14045,0,1744746596,12956.147395229993,20.70533868000348,53396.25356448 2025-04-15,19:49:58.000,105,11079756,13885,0,1744746597,12956.080032129998,20.740584330000274,53396.2605516 2025-04-15,19:49:59.000,105,11079806,14285,0,1744746598,12955.985723789992,20.853370410004572,53396.19068040001 2025-04-15,19:50:00.000,105,11079742,14325,0,1744746599,12955.918360689997,20.99435300999903,53396.21862888001 2025-04-15,19:50:01.000,105,11079753,13965,0,1744746600,12955.938569619997,21.149433869999484,53396.14177056001 2025-04-15,19:50:02.000,105,11079814,14205,0,1744746601,12955.911624380002,21.191728650002915,53396.1557448 2025-04-15,19:50:03.000,105,11079804,14045,0,1744746602,12955.864470209992,21.2763182100025,53396.13478344 2025-04-15,19:50:04.000,105,11079816,14205,0,1744746603,12955.931833310002,21.346809510003368,53396.20465464 2025-04-15,19:50:05.000,105,11079757,14245,0,1744746604,12955.992460100002,21.375006030000804,53396.25356448 2025-04-15,19:50:06.000,105,11079834,13965,0,1744746605,12956.080032129998,21.318612989998655,53396.16971904001 2025-04-15,19:50:07.000,105,11079760,14045,0,1744746606,12956.106977369993,21.297465600000578,53396.0858736 2025-04-15,19:50:08.000,105,11079801,14405,0,1744746607,12956.181076779998,21.346809510003368,53395.96709256 2025-04-15,19:50:09.000,105,11079757,14205,0,1744746608,12956.113713680003,21.424349940003594,53396.127796320005 2025-04-15,19:50:10.000,105,11079776,14325,0,1744746609,12956.261912499998,21.396153419998882,53395.960105440005 2025-04-15,19:50:11.000,105,11079813,14085,0,1744746610,12956.248439879993,21.45959559000039,53395.98106680001 2025-04-15,19:50:12.000,105,11079796,14485,0,1744746611,12956.302330359998,21.487792109997827,53395.89722136 2025-04-15,19:50:13.000,105,11079814,14565,0,1744746612,12956.336011909989,21.558283409998694,53395.95311832001 2025-04-15,19:50:14.000,105,11079779,14165,0,1744746613,12956.389902389994,21.49484124000446,53395.82735016 2025-04-15,19:50:15.000,105,11079779,14245,0,1744746614,12956.51789227999,21.45959559000039,53395.82036304 2025-04-15,19:50:16.000,105,11079797,14245,0,1744746615,12956.430320249994,21.40320254999824,53395.86927288 2025-04-15,19:50:17.000,105,11079784,14205,0,1744746616,12956.49768334999,21.367956900001445,53395.792414560005 2025-04-15,19:50:18.000,105,11079835,14205,0,1744746617,12956.470738109994,21.29041647000122,53395.79940168 2025-04-15,19:50:19.000,105,11079822,14445,0,1744746618,12956.4640018,21.311563859999296,53395.743504720005 2025-04-15,19:50:20.000,105,11079765,14005,0,1744746619,12956.48421073,21.311563859999296,53395.71555624001 2025-04-15,19:50:21.000,105,11079802,14045,0,1744746620,12956.54483752,21.248121689997788,53395.73651760001 2025-04-15,19:50:22.000,105,11079837,14085,0,1744746621,12956.69977264999,21.177630390004197,53395.66664640001 2025-04-15,19:50:23.000,105,11079790,14205,0,1744746622,12956.861444089991,21.0648443099999,53395.5618396 2025-04-15,19:50:24.000,105,11079811,14325,0,1744746623,12957.043324459992,20.973205620000954,53395.54786536001 2025-04-15,19:50:25.000,105,11079794,13925,0,1744746624,12957.258886379997,20.81107563000114,53395.5618396 2025-04-15,19:50:26.000,105,11079849,14285,0,1744746625,12957.393612579988,20.69124042000476,53395.58280096 2025-04-15,19:50:27.000,105,11079787,14365,0,1744746626,12957.440766749998,20.529110429997672,53395.624723680005 2025-04-15,19:50:28.000,105,11079770,14045,0,1744746627,12957.548547709994,20.40927522000129,53395.6317108 2025-04-15,19:50:29.000,105,11079844,14205,0,1744746628,12957.629383429994,20.303538270003628,53395.61773656001 2025-04-15,19:50:30.000,105,11079754,14045,0,1744746629,12957.70348284,20.2259978400034,53395.61773656001 2025-04-15,19:50:31.000,105,11079786,13805,0,1744746630,12957.76410963,20.19075218999933,53395.53389112 2025-04-15,19:50:32.000,105,11079800,13965,0,1744746631,12957.81800010999,20.162555670001893,53395.575813840005 2025-04-15,19:50:33.000,105,11079756,14245,0,1744746632,12957.912308449995,20.169604800001252,53395.56882672001 2025-04-15,19:50:34.000,105,11079842,14285,0,1744746633,12958.04029833999,20.204850449998048,53395.56882672001 2025-04-15,19:50:35.000,105,11079824,14085,0,1744746634,12958.168288230001,20.24714523000148,53395.54087824 2025-04-15,19:50:36.000,105,11079864,13965,0,1744746635,12958.296278119997,20.275341749998915,53395.61074944 2025-04-15,19:50:37.000,105,11079800,14045,0,1744746636,12958.390586460002,20.261243490000197,53395.54087824 2025-04-15,19:50:38.000,105,11079787,14165,0,1744746637,12958.505103729993,20.28944001000491,53395.51292976 2025-04-15,19:50:39.000,105,11079860,14165,0,1744746638,12958.592675759988,20.19780131999869,53395.505942640004 2025-04-15,19:50:40.000,105,11079790,14085,0,1744746639,12958.626357309993,20.169604800001252,53395.47100704001 2025-04-15,19:50:41.000,105,11079799,14125,0,1744746640,12958.720665649998,20.120260889998463,53395.51292976 2025-04-15,19:50:42.000,105,11079767,14165,0,1744746641,12958.774556129989,20.099113500000385,53395.55485248 2025-04-15,19:50:43.000,105,11079827,13725,0,1744746642,12958.83518291999,20.06386785000359,53395.53389112 2025-04-15,19:50:44.000,105,11079804,14205,0,1744746643,12958.882337089999,19.986327420003363,53395.51991688001 2025-04-15,19:50:45.000,105,11079787,14325,0,1744746644,12958.990118049995,20.04976959000487,53395.55485248 2025-04-15,19:50:46.000,105,11079752,14165,0,1744746645,12958.98338174,20.028622199999518,53395.58280096 2025-04-15,19:50:47.000,105,11079802,13965,0,1744746646,12958.96317281,20.035671329998877,53395.58280096 2025-04-15,19:50:48.000,105,11079812,14205,0,1744746647,12958.92275495,20.05681872000423,53395.53389112 2025-04-15,19:50:49.000,105,11079839,14005,0,1744746648,12958.909282329994,20.05681872000423,53395.61074944 2025-04-15,19:50:50.000,105,11079778,14085,0,1744746649,12958.841919229999,20.0145239400008,53395.5618396 2025-04-15,19:50:51.000,105,11079819,13925,0,1744746650,12958.788028749994,19.95108176999929,53395.4919684 2025-04-15,19:50:52.000,105,11079765,14005,0,1744746651,12958.801501369999,19.944032639999932,53395.53389112 2025-04-15,19:50:53.000,105,11079772,14245,0,1744746652,12958.801501369999,19.915836120002496,53395.55485248 2025-04-15,19:50:54.000,105,11079776,14165,0,1744746653,12958.788028749994,19.922885250001855,53395.505942640004 2025-04-15,19:50:55.000,105,11079765,13765,0,1744746654,12958.814973989989,19.908786990003136,53395.4919684 2025-04-15,19:50:56.000,105,11079791,14245,0,1744746655,12958.85539184999,19.929934380001214,53395.53389112 2025-04-15,19:50:57.000,105,11079740,14125,0,1744746656,12958.862128159999,19.96518002999801,53395.477994160006 2025-04-15,19:50:58.000,105,11079777,14245,0,1744746657,12958.821710299999,19.95813089999865,53395.54087824 2025-04-15,19:50:59.000,105,11079773,13965,0,1744746658,12958.814973989989,19.95813089999865,53395.526904000006 2025-04-15,19:51:00.000,105,11079778,14085,0,1744746659,12958.801501369999,19.944032639999932,53395.51991688001 2025-04-15,19:51:01.000,105,11079783,14125,0,1744746660,12958.761083509999,19.908786990003136,53395.55485248 2025-04-15,19:51:02.000,105,11079763,14005,0,1744746661,12958.720665649998,19.915836120002496,53395.53389112 2025-04-15,19:51:03.000,105,11079786,14125,0,1744746662,12958.646566239993,19.96518002999801,53395.526904000006 2025-04-15,19:51:04.000,105,11079775,14245,0,1744746663,12958.612884689988,20.02157307000016,53395.51292976 2025-04-15,19:51:05.000,105,11079774,14285,0,1744746664,12958.538785279998,20.042720459998236,53395.55485248 2025-04-15,19:51:06.000,105,11079794,14165,0,1744746665,12958.457949559997,20.12731001999782,53395.56882672001 2025-04-15,19:51:07.000,105,11079798,14245,0,1744746666,12958.437740629997,20.169604800001252,53395.53389112 2025-04-15,19:51:08.000,105,11079735,14125,0,1744746667,12958.383850149992,20.12731001999782,53395.51292976 2025-04-15,19:51:09.000,105,11079789,14085,0,1744746668,12958.383850149992,20.162555670001893,53395.46401992 2025-04-15,19:51:10.000,105,11079766,13885,0,1744746669,12958.363641219992,20.028622199999518,53395.46401992 2025-04-15,19:51:11.000,105,11079741,14045,0,1744746670,12958.377113839997,19.993376550002722,53395.46401992 2025-04-15,19:51:12.000,105,11079803,14325,0,1744746671,12958.397322769997,19.96518002999801,53395.4919684 2025-04-15,19:51:13.000,105,11079801,14005,0,1744746672,12958.451213250002,19.972229160004645,53395.46401992 2025-04-15,19:51:14.000,105,11079790,14405,0,1744746673,12958.545521589993,20.028622199999518,53395.46401992 2025-04-15,19:51:15.000,105,11079748,14005,0,1744746674,12958.606148379993,20.120260889998463,53395.41511008 2025-04-15,19:51:16.000,105,11079747,14165,0,1744746675,12958.666775169993,20.261243490000197,53395.46401992 2025-04-15,19:51:17.000,105,11079832,13925,0,1744746676,12958.713929339989,20.388127830003214,53395.505942640004 2025-04-15,19:51:18.000,105,11079833,14325,0,1744746677,12958.794765059989,20.381078700003854,53395.54786536001 2025-04-15,19:51:19.000,105,11079824,14165,0,1744746678,12958.929491259994,20.395176960002573,53395.53389112 2025-04-15,19:51:20.000,105,11079757,13965,0,1744746679,12958.949700189994,20.388127830003214,53395.6317108 2025-04-15,19:51:21.000,105,11079771,14205,0,1744746680,12958.96317281,20.388127830003214,53395.6317108 2025-04-15,19:51:22.000,105,11079818,14125,0,1744746681,12958.97664542999,20.36698043999786,53395.66664640001 2025-04-15,19:51:23.000,105,11079816,14165,0,1744746682,12959.0237996,20.3599313099985,53395.65267216 2025-04-15,19:51:24.000,105,11079788,14085,0,1744746683,12959.01706328999,20.303538270003628,53395.624723680005 2025-04-15,19:51:25.000,105,11079710,13965,0,1744746684,12958.97664542999,20.268292619999556,53395.673633520004 2025-04-15,19:51:26.000,105,11079806,14285,0,1744746685,12958.949700189994,20.303538270003628,53395.70856912 2025-04-15,19:51:27.000,105,11079769,14205,0,1744746686,12958.94296388,20.345833049999783,53395.701582 2025-04-15,19:51:28.000,105,11079775,14245,0,1744746687,12958.98338174,20.40927522000129,53395.70856912 2025-04-15,19:51:29.000,105,11079781,14205,0,1744746688,12959.030535909995,20.4727173900028,53395.645685040006 2025-04-15,19:51:30.000,105,11079773,13965,0,1744746689,12959.14505318,20.529110429997672,53395.7714532 2025-04-15,19:51:31.000,105,11079753,14125,0,1744746690,12959.26630676,20.550257820003026,53395.80638880001 2025-04-15,19:51:32.000,105,11079813,14045,0,1744746691,12959.360615099991,20.543208690003667,53395.82735016 2025-04-15,19:51:33.000,105,11079848,14045,0,1744746692,12959.461659749992,20.500913910000236,53395.841324400004 2025-04-15,19:51:34.000,105,11079776,13885,0,1744746693,12959.488604990001,20.4727173900028,53395.86927288 2025-04-15,19:51:35.000,105,11079816,13925,0,1744746694,12959.508813920002,20.40927522000129,53395.86927288 2025-04-15,19:51:36.000,105,11079817,14325,0,1744746695,12959.488604990001,20.352882179999142,53395.960105440005 2025-04-15,19:51:37.000,105,11079830,13885,0,1744746696,12959.475132369997,20.254194360000838,53395.90420848001 2025-04-15,19:51:38.000,105,11079799,14205,0,1744746697,12959.394296649996,20.17665393000061,53395.9461312 2025-04-15,19:51:39.000,105,11079774,14085,0,1744746698,12959.387560340001,20.099113500000385,53396.009015280004 2025-04-15,19:51:40.000,105,11079857,13965,0,1744746699,12959.387560340001,19.979278290004004,53395.99504104 2025-04-15,19:51:41.000,105,11079804,14045,0,1744746700,12959.387560340001,19.901737860003777,53396.03696376 2025-04-15,19:51:42.000,105,11079779,14085,0,1744746701,12959.367351410001,19.880590469998424,53396.00202816001 2025-04-15,19:51:43.000,105,11079758,13925,0,1744746702,12959.353878789996,19.803050039998197,53396.05093800001 2025-04-15,19:51:44.000,105,11079805,14325,0,1744746703,12959.414505579996,19.77485352000076,53396.05093800001 2025-04-15,19:51:45.000,105,11079805,14205,0,1744746704,12959.454923439996,19.77485352000076,53395.99504104 2025-04-15,19:51:46.000,105,11079784,14005,0,1744746705,12959.529022850002,19.803050039998197,53396.09286072 2025-04-15,19:51:47.000,105,11079805,14205,0,1744746706,12959.630067500002,19.81714830000419,53396.09984784001 2025-04-15,19:51:48.000,105,11079767,14085,0,1744746707,12959.737848459998,19.866492209999706,53396.078886480005 2025-04-15,19:51:49.000,105,11079830,14045,0,1744746708,12959.805211559993,19.95813089999865,53396.09984784001 2025-04-15,19:51:50.000,105,11079787,14045,0,1744746709,12959.825420489993,20.028622199999518,53396.11382208 2025-04-15,19:51:51.000,105,11079774,14445,0,1744746710,12959.791738939988,20.120260889998463,53396.16971904001 2025-04-15,19:51:52.000,105,11079764,14085,0,1744746711,12959.771530010003,20.18370305999997,53396.1557448 2025-04-15,19:51:53.000,105,11079822,13805,0,1744746712,12959.710903220002,20.23304697000276,53396.16273192 2025-04-15,19:51:54.000,105,11079786,14125,0,1744746713,12959.582913329992,20.092064370001026,53396.029976640006 2025-04-15,19:51:55.000,105,11079846,14205,0,1744746714,12959.441450819992,20.120260889998463,53396.05792512 2025-04-15,19:51:56.000,105,11079825,13965,0,1744746715,12959.401032959991,20.17665393000061,53396.16273192 2025-04-15,19:51:57.000,105,11079766,14005,0,1744746716,12959.427978200001,20.218948710004042,53396.16273192 2025-04-15,19:51:58.000,105,11079802,14205,0,1744746717,12959.522286539992,20.29648914000427,53396.225616 2025-04-15,19:51:59.000,105,11079839,14005,0,1744746718,12959.683957979993,20.43042260999937,53396.19068040001 2025-04-15,19:52:00.000,105,11079761,14085,0,1744746719,12959.791738939988,20.564356080001744,53396.21862888001 2025-04-15,19:52:01.000,105,11079788,14125,0,1744746720,12959.852365729988,20.70533868000348,53396.26753872001 2025-04-15,19:52:02.000,105,11079821,14405,0,1744746721,12959.838893109998,20.923861709998164,53396.32343568 2025-04-15,19:52:03.000,105,11079747,13965,0,1744746722,12959.778266319998,21.015500400004385,53396.344397040004 2025-04-15,19:52:04.000,105,11079811,14245,0,1744746723,12959.737848459998,21.149433869999484,53396.31644856001 2025-04-15,19:52:05.000,105,11079783,13965,0,1744746724,12959.690694290002,21.23402342999907,53396.365358400006 2025-04-15,19:52:06.000,105,11079844,14325,0,1744746725,12959.697430599997,21.248121689997788,53396.365358400006 2025-04-15,19:52:07.000,105,11079773,13965,0,1744746726,12959.717639529998,21.304514729999937,53396.35138416 2025-04-15,19:52:08.000,105,11079830,14005,0,1744746727,12959.805211559993,21.382055160000164,53396.33740992001 2025-04-15,19:52:09.000,105,11079781,14245,0,1744746728,12959.845629419993,21.431399070002954,53396.3304228 2025-04-15,19:52:10.000,105,11079756,14085,0,1744746729,12959.912992519989,21.537136020000617,53396.3304228 2025-04-15,19:52:11.000,105,11079758,13965,0,1744746730,12959.926465139994,21.565332539998053,53396.35138416 2025-04-15,19:52:12.000,105,11079857,13925,0,1744746731,12959.859102039998,21.593529060002766,53396.44221672 2025-04-15,19:52:13.000,105,11079730,13925,0,1744746732,12959.818684179998,21.649922100004915,53396.35837128001 2025-04-15,19:52:14.000,105,11079822,13885,0,1744746733,12959.805211559993,21.706315139999788,53396.365358400006 2025-04-15,19:52:15.000,105,11079737,14045,0,1744746734,12959.771530010003,21.67811862000235,53396.3304228 2025-04-15,19:52:16.000,105,11079807,14165,0,1744746735,12959.778266319998,21.69926601000043,53396.30946144001 2025-04-15,19:52:17.000,105,11079804,13965,0,1744746736,12959.771530010003,21.706315139999788,53396.37933264 2025-04-15,19:52:18.000,105,11079794,13925,0,1744746737,12959.778266319998,21.720413399998506,53396.35837128001 2025-04-15,19:52:19.000,105,11079751,14205,0,1744746738,12959.771530010003,21.67811862000235,53396.38631976001 2025-04-15,19:52:20.000,105,11079795,14205,0,1744746739,12959.710903220002,21.63582383999892,53396.400294 2025-04-15,19:52:21.000,105,11079785,13725,0,1744746740,12959.690694290002,21.64287296999828,53396.400294 2025-04-15,19:52:22.000,105,11079798,14245,0,1744746741,12959.751321080003,21.572381670004688,53396.365358400006 2025-04-15,19:52:23.000,105,11079753,13925,0,1744746742,12959.845629419993,21.586479930003406,53396.344397040004 2025-04-15,19:52:24.000,105,11079789,14165,0,1744746743,12959.872574659988,21.565332539998053,53396.28151296 2025-04-15,19:52:25.000,105,11079799,13965,0,1744746744,12959.953410379989,21.579430800004047,53396.32343568 2025-04-15,19:52:26.000,105,11079820,14085,0,1744746745,12960.15549967999,21.64287296999828,53396.28151296 2025-04-15,19:52:27.000,105,11079817,13885,0,1744746746,12960.229599089995,21.67811862000235,53396.30247432 2025-04-15,19:52:28.000,105,11079825,13925,0,1744746747,12960.27675325999,21.776806440000655,53396.2605516 2025-04-15,19:52:29.000,105,11079832,14285,0,1744746748,12960.249808019995,21.8684451299996,53396.35138416 2025-04-15,19:52:30.000,105,11079752,14005,0,1744746749,12960.189181229995,21.889592519997677,53396.19068040001 2025-04-15,19:52:31.000,105,11079769,14245,0,1744746750,12960.09487288999,21.87549425999896,53396.21164176 2025-04-15,19:52:32.000,105,11079771,14205,0,1744746751,12959.960146689999,21.819101220004086,53396.19068040001 2025-04-15,19:52:33.000,105,11079831,14205,0,1744746752,12959.906256209993,21.706315139999788,53396.1557448 2025-04-15,19:52:34.000,105,11079793,14285,0,1744746753,12959.912992519989,21.572381670004688,53396.16273192 2025-04-15,19:52:35.000,105,11079802,14245,0,1744746754,12959.892783589989,21.367956900001445,53396.14875768001 2025-04-15,19:52:36.000,105,11079761,13885,0,1744746755,12959.980355619999,21.262219950003782,53396.14875768001 2025-04-15,19:52:37.000,105,11079815,14205,0,1744746756,12960.108345509994,21.10008996000397,53396.10683496 2025-04-15,19:52:38.000,105,11079767,14245,0,1744746757,12960.229599089995,21.0648443099999,53396.05093800001 2025-04-15,19:52:39.000,105,11079849,14005,0,1744746758,12960.350852669995,20.973205620000954,53396.06491224 2025-04-15,19:52:40.000,105,11079782,14045,0,1744746759,12960.411479459995,20.959107360002236,53396.09286072 2025-04-15,19:52:41.000,105,11079790,13925,0,1744746760,12960.45863362999,20.959107360002236,53396.07189936001 2025-04-15,19:52:42.000,105,11079787,14165,0,1744746761,12960.48557887,20.952058230002876,53396.078886480005 2025-04-15,19:52:43.000,105,11079792,13925,0,1744746762,12960.539469349991,20.937959970004158,53396.09286072 2025-04-15,19:52:44.000,105,11079792,14245,0,1744746763,12960.552941969996,20.923861709998164,53396.02298952001 2025-04-15,19:52:45.000,105,11079805,14245,0,1744746764,12960.620305069991,20.966156490001595,53395.99504104 2025-04-15,19:52:46.000,105,11079758,14165,0,1744746765,12960.640513999992,21.022549530003744,53395.98805392 2025-04-15,19:52:47.000,105,11079843,14205,0,1744746766,12960.620305069991,21.04369692000182,53396.00202816001 2025-04-15,19:52:48.000,105,11079768,14085,0,1744746767,12960.660722929992,21.128286480001407,53395.98106680001 2025-04-15,19:52:49.000,105,11079786,14165,0,1744746768,12960.667459240001,21.212876040000992,53395.98106680001 2025-04-15,19:52:50.000,105,11079761,13885,0,1744746769,12960.694404479997,21.262219950003782,53396.029976640006 2025-04-15,19:52:51.000,105,11079861,14565,0,1744746770,12960.741558649992,21.325662119998015,53396.05093800001 2025-04-15,19:52:52.000,105,11079804,13765,0,1744746771,12960.822394369992,21.417300810004235,53396.078886480005 2025-04-15,19:52:53.000,105,11079792,14005,0,1744746772,12960.883021159992,21.438448200002313,53396.09286072 2025-04-15,19:52:54.000,105,11079838,14165,0,1744746773,12960.990802120003,21.45254646000103,53396.0858736 2025-04-15,19:52:55.000,105,11079783,14205,0,1744746774,12961.064901529993,21.487792109997827,53396.0858736 2025-04-15,19:52:56.000,105,11079833,14045,0,1744746775,12961.098583079998,21.46664471999975,53396.05093800001 2025-04-15,19:52:57.000,105,11079831,14045,0,1744746776,12961.199627729999,21.51598863000254,53396.09984784001 2025-04-15,19:52:58.000,105,11079867,13885,0,1744746777,12961.219836659999,21.593529060002766,53396.0858736 2025-04-15,19:52:59.000,105,11079795,14525,0,1744746778,12961.307408689994,21.530086890001257,53396.029976640006 2025-04-15,19:53:00.000,105,11079762,14005,0,1744746779,12961.42192596,21.45959559000039,53396.05093800001 2025-04-15,19:53:01.000,105,11079797,14365,0,1744746780,12961.54317954,21.431399070002954,53396.06491224 2025-04-15,19:53:02.000,105,11079825,14085,0,1744746781,12961.671169429996,21.389104289999523,53396.0858736 2025-04-15,19:53:03.000,105,11079811,14245,0,1744746782,12961.812631939996,21.353858640002727,53396.04395088 2025-04-15,19:53:04.000,105,11079797,14285,0,1744746783,12961.933885519997,21.325662119998015,53396.06491224 2025-04-15,19:53:05.000,105,11079771,14365,0,1744746784,12961.940621829992,21.297465600000578,53396.09984784001 2025-04-15,19:53:06.000,105,11079783,14205,0,1744746785,12962.007984930002,21.24107255999843,53396.06491224 2025-04-15,19:53:07.000,105,11079841,14045,0,1744746786,12962.068611720002,21.205826910001633,53396.16971904001 2025-04-15,19:53:08.000,105,11079801,14125,0,1744746787,12962.082084339992,21.177630390004197,53396.16273192 2025-04-15,19:53:09.000,105,11079809,13845,0,1744746788,12962.122502199993,21.128286480001407,53396.11382208 2025-04-15,19:53:10.000,105,11079828,13885,0,1744746789,12962.237019469998,21.05074605000118,53396.09286072 2025-04-15,19:53:11.000,105,11079765,14045,0,1744746790,12962.432372459989,20.945009100003517,53396.09984784001 2025-04-15,19:53:12.000,105,11079841,13925,0,1744746791,12962.567098659994,20.895665190000727,53396.10683496 2025-04-15,19:53:13.000,105,11079819,13965,0,1744746792,12962.789396889995,20.82517388999986,53396.10683496 2025-04-15,19:53:14.000,105,11079812,14125,0,1744746793,12963.004958810001,20.796977370002423,53396.14177056001 2025-04-15,19:53:15.000,105,11079816,14205,0,1744746794,12963.139685009992,20.747633459999633,53396.18369328 2025-04-15,19:53:16.000,105,11079788,14165,0,1744746795,12963.240729659992,20.782879110003705,53396.19068040001 2025-04-15,19:53:17.000,105,11079859,13925,0,1744746796,12963.287883830002,20.76173171999835,53396.21862888001 2025-04-15,19:53:18.000,105,11079818,14085,0,1744746797,12963.375455859998,20.754682589998993,53396.23959024001 2025-04-15,19:53:19.000,105,11079830,14085,0,1744746798,12963.436082649998,20.740584330000274,53396.28850008001 2025-04-15,19:53:20.000,105,11079864,14245,0,1744746799,12963.658380879999,20.747633459999633,53396.28151296 2025-04-15,19:53:21.000,105,11079836,14085,0,1744746800,12963.81331600999,20.82517388999986,53396.28151296 2025-04-15,19:53:22.000,105,11079789,14125,0,1744746801,12964.00193269,20.895665190000727,53396.3304228 2025-04-15,19:53:23.000,105,11079836,14285,0,1744746802,12964.156867819991,21.085991699997976,53396.43522960001 2025-04-15,19:53:24.000,105,11079830,14245,0,1744746803,12964.338748189992,21.21992517000035,53396.512087920004 2025-04-15,19:53:25.000,105,11079831,14205,0,1744746804,12964.547573800002,21.360907770002086,53396.45619096001 2025-04-15,19:53:26.000,105,11079809,14245,0,1744746805,12964.749663099989,21.565332539998053,53396.52606216001 2025-04-15,19:53:27.000,105,11079807,14045,0,1744746806,12964.857444059999,21.656971230004274,53396.56798488 2025-04-15,19:53:28.000,105,11079832,14165,0,1744746807,12964.924807159994,21.74860992000322,53396.58894624 2025-04-15,19:53:29.000,105,11079781,13885,0,1744746808,12965.05279704999,21.847297740001522,53396.65183032001 2025-04-15,19:53:30.000,105,11079801,14085,0,1744746809,12965.12016015,21.889592519997677,53396.679778800004 2025-04-15,19:53:31.000,105,11079809,14245,0,1744746810,12965.21446848999,21.953034689999186,53396.75663712 2025-04-15,19:53:32.000,105,11079764,13885,0,1744746811,12965.28183159,21.938936430000467,53396.7147144 2025-04-15,19:53:33.000,105,11079793,14125,0,1744746812,12965.34245838,21.92483817000175,53396.76362424 2025-04-15,19:53:34.000,105,11079839,14165,0,1744746813,12965.409821479996,21.938936430000467,53396.798559840005 2025-04-15,19:53:35.000,105,11079800,14085,0,1744746814,12965.463711960001,21.92483817000175,53396.868431040006 2025-04-15,19:53:36.000,105,11079811,14165,0,1744746815,12965.524338750001,21.988280340003257,53396.917340880005 2025-04-15,19:53:37.000,105,11079855,13965,0,1744746816,12965.632119709997,22.051722510004765,53396.88240528 2025-04-15,19:53:38.000,105,11079775,14005,0,1744746817,12965.706219120002,22.129262939997716,53396.88240528 2025-04-15,19:53:39.000,105,11079826,14125,0,1744746818,12965.787054840002,22.234999890002655,53396.90336664 2025-04-15,19:53:40.000,105,11079817,13885,0,1744746819,12965.888099489988,22.37598249000439,53396.86144392001 2025-04-15,19:53:41.000,105,11079854,14165,0,1744746820,12966.016089379998,22.397129880002467,53397.015160560004 2025-04-15,19:53:42.000,105,11079801,14125,0,1744746821,12966.137342959999,22.432375529999263,53396.98022496001 2025-04-15,19:53:43.000,105,11079805,14205,0,1744746822,12966.21817868,22.439424659998622,53397.04310904 2025-04-15,19:53:44.000,105,11079775,14125,0,1744746823,12966.2990144,22.298442060004163,53396.95926360001 2025-04-15,19:53:45.000,105,11079844,14245,0,1744746824,12966.386586429995,22.115164679998998,53397.02913480001 2025-04-15,19:53:46.000,105,11079796,14165,0,1744746825,12966.49436738999,21.995329470002616,53397.04310904 2025-04-15,19:53:47.000,105,11079810,14045,0,1744746826,12966.568466799996,21.769757310001296,53397.00817344001 2025-04-15,19:53:48.000,105,11079800,14205,0,1744746827,12966.575203109991,21.664020360003633,53397.00118632 2025-04-15,19:53:49.000,105,11079825,14045,0,1744746828,12966.55499417999,21.5230377600019,53397.0640704 2025-04-15,19:53:50.000,105,11079816,14125,0,1744746829,12966.575203109991,21.49484124000446,53397.07804464001 2025-04-15,19:53:51.000,105,11079801,14125,0,1744746830,12966.629093589996,21.396153419998882,53397.09201888 2025-04-15,19:53:52.000,105,11079793,14165,0,1744746831,12966.750347169997,21.325662119998015,53397.11298024 2025-04-15,19:53:53.000,105,11079827,14085,0,1744746832,12966.864864440002,21.26926908000314,53397.09201888 2025-04-15,19:53:54.000,105,11079785,14325,0,1744746833,12966.959172779993,21.21992517000035,53397.11996736 2025-04-15,19:53:55.000,105,11079796,14245,0,1744746834,12967.087162669988,21.142384740000125,53397.15490296001 2025-04-15,19:53:56.000,105,11079762,13965,0,1744746835,12967.255570419999,21.078942569998617,53397.18983856 2025-04-15,19:53:57.000,105,11079751,14165,0,1744746836,12967.37008768999,21.029598660003103,53397.21079992 2025-04-15,19:53:58.000,105,11079802,14205,0,1744746837,12967.47786865,20.973205620000954,53397.18983856 2025-04-15,19:53:59.000,105,11079788,14365,0,1744746838,12967.55870437,20.937959970004158,53397.28067112 2025-04-15,19:54:00.000,105,11079843,14125,0,1744746839,12967.666485329995,20.966156490001595,53397.29464536001 2025-04-15,19:54:01.000,105,11079812,14045,0,1744746840,12967.794475219991,21.04369692000182,53397.32958096 2025-04-15,19:54:02.000,105,11079884,14285,0,1744746841,12967.882047250001,21.05779518000054,53397.28067112 2025-04-15,19:54:03.000,105,11079789,14405,0,1744746842,12967.983091900001,21.085991699997976,53397.420413520005 2025-04-15,19:54:04.000,105,11079808,13965,0,1744746843,12968.077400239992,21.177630390004197,53397.420413520005 2025-04-15,19:54:05.000,105,11079841,14165,0,1744746844,12968.171708579997,21.184679520003556,53397.371503680006 2025-04-15,19:54:06.000,105,11079791,14325,0,1744746845,12968.185181200002,21.29041647000122,53397.48329760001 2025-04-15,19:54:07.000,105,11079789,14365,0,1744746846,12968.306434779988,21.375006030000804,53397.36451656001 2025-04-15,19:54:08.000,105,11079779,13925,0,1744746847,12968.373797879998,21.438448200002313,53397.43438776 2025-04-15,19:54:09.000,105,11079768,14165,0,1744746848,12968.394006809998,21.445497330001672,53397.41342640001 2025-04-15,19:54:10.000,105,11079790,14205,0,1744746849,12968.495051459999,21.50189037000382,53397.40643928 2025-04-15,19:54:11.000,105,11079777,14165,0,1744746850,12968.596096109999,21.530086890001257,53397.42740064 2025-04-15,19:54:12.000,105,11079782,14285,0,1744746851,12968.67693183,21.565332539998053,53397.5531688 2025-04-15,19:54:13.000,105,11079763,13885,0,1744746852,12968.75776755,21.607627320001484,53397.59509152 2025-04-15,19:54:14.000,105,11079745,14405,0,1744746853,12968.89249374999,21.69221688000107,53397.72085968 2025-04-15,19:54:15.000,105,11079798,13885,0,1744746854,12969.054165189991,21.7345116600045,53397.79771800001 2025-04-15,19:54:16.000,105,11079807,14165,0,1744746855,12969.222572940002,21.706315139999788,53397.79073088 2025-04-15,19:54:17.000,105,11079782,14245,0,1744746856,12969.269727109997,21.664020360003633,53397.78374376 2025-04-15,19:54:18.000,105,11079755,14125,0,1744746857,12969.337090209992,21.64287296999828,53397.86758920001 2025-04-15,19:54:19.000,105,11079801,13765,0,1744746858,12969.471816409998,21.656971230004274,53397.9025248 2025-04-15,19:54:20.000,105,11079800,13965,0,1744746859,12969.485289030003,21.656971230004274,53397.93047328 2025-04-15,19:54:21.000,105,11079779,14325,0,1744746860,12969.566124749988,21.600578190002125,53397.91649904001 2025-04-15,19:54:22.000,105,11079782,14205,0,1744746861,12969.559388439993,21.600578190002125,53397.91649904001 2025-04-15,19:54:23.000,105,11079806,14405,0,1744746862,12969.518970579993,21.67811862000235,53397.9374604 2025-04-15,19:54:24.000,105,11079791,14085,0,1744746863,12969.552652129998,21.706315139999788,53398.00034448 2025-04-15,19:54:25.000,105,11079827,14165,0,1744746864,12969.613278919998,21.833199480002804,53397.91649904001 2025-04-15,19:54:26.000,105,11079809,14085,0,1744746865,12969.667169399989,21.931887300001108,53397.97938312 2025-04-15,19:54:27.000,105,11079794,14085,0,1744746866,12969.76821404999,22.030575119999412,53398.0073316 2025-04-15,19:54:28.000,105,11079804,14165,0,1744746867,12969.822104529994,22.009427730001335,53397.99335736001 2025-04-15,19:54:29.000,105,11079816,14245,0,1744746868,12969.9366218,22.009427730001335,53397.98637024001 2025-04-15,19:54:30.000,105,11079812,14125,0,1744746869,12970.003984899995,21.896641650004312,53398.01431872001 2025-04-15,19:54:31.000,105,11079779,14245,0,1744746870,12970.09155692999,21.812052090004727,53398.0073316 2025-04-15,19:54:32.000,105,11079854,14245,0,1744746871,12970.125238479995,21.64287296999828,53398.00034448 2025-04-15,19:54:33.000,105,11079830,14245,0,1744746872,12970.145447409996,21.586479930003406,53398.10515128 2025-04-15,19:54:34.000,105,11079786,14005,0,1744746873,12970.19933789,21.530086890001257,53398.09816416 2025-04-15,19:54:35.000,105,11079836,14125,0,1744746874,12970.212810509991,21.558283409998694,53398.10515128 2025-04-15,19:54:36.000,105,11079776,14245,0,1744746875,12970.17912896,21.593529060002766,53398.10515128 2025-04-15,19:54:37.000,105,11079764,14165,0,1744746876,12970.17912896,21.68516775000171,53398.091177040005 2025-04-15,19:54:38.000,105,11079762,14045,0,1744746877,12970.15218371999,21.840248610002163,53398.091177040005 2025-04-15,19:54:39.000,105,11079816,14165,0,1744746878,12970.15218371999,21.931887300001108,53398.10515128 2025-04-15,19:54:40.000,105,11079792,13965,0,1744746879,12970.13197478999,22.016476860000694,53398.11912552 2025-04-15,19:54:41.000,105,11079851,14085,0,1744746880,12970.105029549995,22.051722510004765,53398.0772028 2025-04-15,19:54:42.000,105,11079805,14045,0,1744746881,12970.07134799999,22.051722510004765,53398.0772028 2025-04-15,19:54:43.000,105,11079783,14045,0,1744746882,12970.024193829995,22.058771640004124,53398.10515128 2025-04-15,19:54:44.000,105,11079776,14285,0,1744746883,12969.99724859,22.023525990000053,53398.140086880005 2025-04-15,19:54:45.000,105,11079839,13965,0,1744746884,12969.963567039995,22.030575119999412,53398.147074 2025-04-15,19:54:46.000,105,11079795,14245,0,1744746885,12969.91641287,22.04467337999813,53398.16803536 2025-04-15,19:54:47.000,105,11079813,14325,0,1744746886,12969.902940249995,22.08696816000156,53398.16104824001 2025-04-15,19:54:48.000,105,11079760,14045,0,1744746887,12969.88946762999,22.192705109999224,53398.11912552 2025-04-15,19:54:49.000,105,11079794,14245,0,1744746888,12969.87599501,22.33368771000096,53398.20297096001 2025-04-15,19:54:50.000,105,11079774,14205,0,1744746889,12969.86925869999,22.474670310002693,53398.18200960001 2025-04-15,19:54:51.000,105,11079828,14125,0,1744746890,12969.862522389994,22.566309000001638,53398.15406112001 2025-04-15,19:54:52.000,105,11079789,14125,0,1744746891,12969.83557715,22.67909507999866,53398.12611264 2025-04-15,19:54:53.000,105,11079781,14165,0,1744746892,12969.822104529994,22.74253725000017,53398.11213840001 2025-04-15,19:54:54.000,105,11079816,14245,0,1744746893,12969.721059879994,22.77073377000488,53398.11912552 2025-04-15,19:54:55.000,105,11079764,13965,0,1744746894,12969.667169399989,22.77778290000424,53398.147074 2025-04-15,19:54:56.000,105,11079810,14245,0,1744746895,12969.572861059998,22.813028550001036,53398.091177040005 2025-04-15,19:54:57.000,105,11079836,13925,0,1744746896,12969.505497959988,22.834175939999113,53398.091177040005 2025-04-15,19:54:58.000,105,11079800,14365,0,1744746897,12969.478552719993,22.89761811000062,53398.07021568 2025-04-15,19:54:59.000,105,11079813,14085,0,1744746898,12969.431398549998,22.939912890004052,53398.00034448 2025-04-15,19:55:00.000,105,11079775,13925,0,1744746899,12969.431398549998,23.003355059998285,53397.98637024001 2025-04-15,19:55:01.000,105,11079747,14325,0,1744746900,12969.417925929993,23.031551580002997,53397.95143464 2025-04-15,19:55:02.000,105,11079773,13925,0,1744746901,12969.505497959988,23.08794461999787,53397.90951192 2025-04-15,19:55:03.000,105,11079788,14165,0,1744746902,12969.593069989998,23.08089548999851,53397.93047328 2025-04-15,19:55:04.000,105,11079786,14085,0,1744746903,12969.620015229993,23.059748100000434,53397.83964072 2025-04-15,19:55:05.000,105,11079747,14245,0,1744746904,12969.673905709999,23.003355059998285,53397.86060208 2025-04-15,19:55:06.000,105,11079817,14325,0,1744746905,12969.680642019994,22.96106028000213,53397.86060208 2025-04-15,19:55:07.000,105,11079809,14205,0,1744746906,12969.673905709999,22.855323330004467,53397.84662784001 2025-04-15,19:55:08.000,105,11079824,13805,0,1744746907,12969.653696779998,22.855323330004467,53397.8326536 2025-04-15,19:55:09.000,105,11079831,14125,0,1744746908,12969.593069989998,22.876470720002544,53397.8326536 2025-04-15,19:55:10.000,105,11079773,14285,0,1744746909,12969.566124749988,22.89761811000062,53397.76976952 2025-04-15,19:55:11.000,105,11079765,14005,0,1744746910,12969.485289030003,22.925814629998058,53397.78374376 2025-04-15,19:55:12.000,105,11079791,13965,0,1744746911,12969.431398549998,22.996305929998925,53397.74880816001 2025-04-15,19:55:13.000,105,11079824,14205,0,1744746912,12969.337090209992,23.003355059998285,53397.69989832001 2025-04-15,19:55:14.000,105,11079826,14405,0,1744746913,12969.303408660002,22.996305929998925,53397.73483392 2025-04-15,19:55:15.000,105,11079801,14285,0,1744746914,12969.283199730002,22.982207670000207,53397.64400136 2025-04-15,19:55:16.000,105,11079762,14405,0,1744746915,12969.249518179997,22.932863760004693,53397.60207864 2025-04-15,19:55:17.000,105,11079777,13885,0,1744746916,12969.256254489992,22.862372460003826,53397.53220744001 2025-04-15,19:55:18.000,105,11079805,14325,0,1744746917,12969.242781870002,22.834175939999113,53397.60207864 2025-04-15,19:55:19.000,105,11079822,14045,0,1744746918,12969.215836629992,22.883519850001903,53397.539194560006 2025-04-15,19:55:20.000,105,11079771,14045,0,1744746919,12969.256254489992,22.90466723999998,53397.53220744001 2025-04-15,19:55:21.000,105,11079846,14085,0,1744746920,12969.276463419992,23.003355059998285,53397.49727184 2025-04-15,19:55:22.000,105,11079823,14085,0,1744746921,12969.269727109997,23.031551580002997,53397.52522032 2025-04-15,19:55:23.000,105,11079826,14205,0,1744746922,12969.256254489992,23.073846359999152,53397.48329760001 2025-04-15,19:55:24.000,105,11079818,14205,0,1744746923,12969.289936039997,23.031551580002997,53397.48329760001 2025-04-15,19:55:25.000,105,11079740,13885,0,1744746924,12969.269727109997,23.024502450003638,53397.448362 2025-04-15,19:55:26.000,105,11079781,14325,0,1744746925,12969.256254489992,22.96810941000149,53397.41342640001 2025-04-15,19:55:27.000,105,11079772,14245,0,1744746926,12969.283199730002,22.9187654999987,53397.448362 2025-04-15,19:55:28.000,105,11079818,14245,0,1744746927,12969.370771759997,22.89761811000062,53397.43438776 2025-04-15,19:55:29.000,105,11079832,13885,0,1744746928,12969.370771759997,22.91171636999934,53397.3784908 2025-04-15,19:55:30.000,105,11079806,14205,0,1744746929,12969.350562829997,22.982207670000207,53397.32259384001 2025-04-15,19:55:31.000,105,11079818,14045,0,1744746930,12969.424662240002,23.123190270001942,53397.371503680006 2025-04-15,19:55:32.000,105,11079797,14045,0,1744746931,12969.559388439993,23.250074609997682,53397.3086196 2025-04-15,19:55:33.000,105,11079809,14085,0,1744746932,12969.653696779998,23.447450250001566,53397.3086196 2025-04-15,19:55:34.000,105,11079800,14405,0,1744746933,12969.781686669994,23.59548198000266,53397.33656808 2025-04-15,19:55:35.000,105,11079830,14245,0,1744746934,12969.88946762999,23.71531718999904,53397.24573552001 2025-04-15,19:55:36.000,105,11079819,14005,0,1744746935,12969.902940249995,23.799906749998627,53397.29464536001 2025-04-15,19:55:37.000,105,11079775,14165,0,1744746936,12969.842313459994,23.870398049999494,53397.301632480005 2025-04-15,19:55:38.000,105,11079712,14045,0,1744746937,12969.74800511999,23.863348920000135,53397.25970976 2025-04-15,19:55:39.000,105,11079787,14365,0,1744746938,12969.687378329989,23.82105414000398,53397.2387484 2025-04-15,19:55:40.000,105,11079808,13885,0,1744746939,12969.545915819988,23.82810327000334,53397.25970976 2025-04-15,19:55:41.000,105,11079909,14245,0,1744746940,12969.518970579993,23.8351524000027,53397.26669688 2025-04-15,19:55:42.000,105,11079846,14365,0,1744746941,12969.532443199998,23.870398049999494,53397.22477416001 2025-04-15,19:55:43.000,105,11079849,13925,0,1744746942,12969.566124749988,23.96203673999844,53397.23176128 2025-04-15,19:55:44.000,105,11079833,14325,0,1744746943,12969.687378329989,23.99728239000251,53397.182851440004 2025-04-15,19:55:45.000,105,11079779,14205,0,1744746944,12969.85578608,24.074822820002737,53397.11298024 2025-04-15,19:55:46.000,105,11079831,13885,0,1744746945,12969.95009441999,24.12416672999825,53397.14092872 2025-04-15,19:55:47.000,105,11079879,13885,0,1744746946,12970.11850217,24.19465802999912,53397.14791584001 2025-04-15,19:55:48.000,105,11079874,14005,0,1744746947,12970.19260157999,24.16646151000168,53397.14791584001 2025-04-15,19:55:49.000,105,11079868,14325,0,1744746948,12970.25996468,24.16646151000168,53397.14092872 2025-04-15,19:55:50.000,105,11079822,14565,0,1744746949,12970.334064089991,24.145314120003604,53397.12695448001 2025-04-15,19:55:51.000,105,11079833,13885,0,1744746950,12970.307118849996,24.081871950002096,53397.11996736 2025-04-15,19:55:52.000,105,11079845,14045,0,1744746951,12970.361009330001,24.131215860004886,53397.099006 2025-04-15,19:55:53.000,105,11079830,14245,0,1744746952,12970.455317669992,24.18760889999976,53397.11298024 2025-04-15,19:55:54.000,105,11079829,14285,0,1744746953,12970.468790289997,24.300394980004057,53397.133941600005 2025-04-15,19:55:55.000,105,11079779,13805,0,1744746954,12970.428372429997,24.441377579998516,53397.05009616 2025-04-15,19:55:56.000,105,11079835,13925,0,1744746955,12970.408163499997,24.547114530003455,53397.085031760005 2025-04-15,19:55:57.000,105,11079790,13925,0,1744746956,12970.381218260001,24.652851480001118,53397.02913480001 2025-04-15,19:55:58.000,105,11079808,14285,0,1744746957,12970.286909919996,24.716293650002626,53397.0640704 2025-04-15,19:55:59.000,105,11079810,14365,0,1744746958,12970.185865269996,24.786784950003494,53397.036121920006 2025-04-15,19:56:00.000,105,11079870,14165,0,1744746959,12970.1387111,24.800883210002212,53396.9941992 2025-04-15,19:56:01.000,105,11079785,14165,0,1744746960,12970.11850217,24.82907972999965,53396.97323784 2025-04-15,19:56:02.000,105,11079842,14045,0,1744746961,12970.145447409996,24.786784950003494,53396.924328 2025-04-15,19:56:03.000,105,11079827,14085,0,1744746962,12970.23975575,24.723342780001985,53396.8544568 2025-04-15,19:56:04.000,105,11079853,14125,0,1744746963,12970.367745639996,24.681047999998555,53396.84048256001 2025-04-15,19:56:05.000,105,11079832,14285,0,1744746964,12970.515944459992,24.603507569998328,53396.847469680004 2025-04-15,19:56:06.000,105,11079824,14165,0,1744746965,12970.590043869997,24.5259671399981,53396.81952120001 2025-04-15,19:56:07.000,105,11079815,13885,0,1744746966,12970.623725420002,24.46252497000387,53396.84048256001 2025-04-15,19:56:08.000,105,11079838,14165,0,1744746967,12970.765187929988,24.434328449999157,53396.79157272001 2025-04-15,19:56:09.000,105,11079779,14285,0,1744746968,12970.899914129994,24.427279319999798,53396.67279168001 2025-04-15,19:56:10.000,105,11079841,14045,0,1744746969,12971.08853080999,24.40613193000172,53396.67279168001 2025-04-15,19:56:11.000,105,11079826,14365,0,1744746970,12971.35124689999,24.448426709997875,53396.630868960005 2025-04-15,19:56:12.000,105,11079834,13965,0,1744746971,12971.661117160002,24.533016270004737,53396.61689472 2025-04-15,19:56:13.000,105,11079781,13965,0,1744746972,12971.950778489998,24.666949739999836,53396.60292048001 2025-04-15,19:56:14.000,105,11079806,13885,0,1744746973,12972.233703509999,24.772686690004775,53396.630868960005 2025-04-15,19:56:15.000,105,11079786,14205,0,1744746974,12972.40884756999,24.87137451000308,53396.60292048001 2025-04-15,19:56:16.000,105,11079837,14125,0,1744746975,12972.604200559996,24.892521900001157,53396.61689472 2025-04-15,19:56:17.000,105,11079843,14045,0,1744746976,12972.711981519991,24.963013200002024,53396.65183032001 2025-04-15,19:56:18.000,105,11079819,14085,0,1744746977,12972.806289859996,24.85727625000436,53396.59593336 2025-04-15,19:56:19.000,105,11079802,13965,0,1744746978,12972.914070819992,24.850227119997726,53396.700740160006 2025-04-15,19:56:20.000,105,11079797,14245,0,1744746979,12972.988170229997,24.82203060000029,53396.65183032001 2025-04-15,19:56:21.000,105,11079791,13845,0,1744746980,12973.122896430003,24.843177989998367,53396.64484320001 2025-04-15,19:56:22.000,105,11079830,13885,0,1744746981,12973.230677389998,24.941865810003947,53396.65183032001 2025-04-15,19:56:23.000,105,11079795,14165,0,1744746982,12973.351930969999,25.082848409998405,53396.679778800004 2025-04-15,19:56:24.000,105,11079781,13965,0,1744746983,12973.44623930999,25.244978399998217,53396.72868864 2025-04-15,19:56:25.000,105,11079806,14165,0,1744746984,12973.601174439995,25.294322310001007,53396.77061136001 2025-04-15,19:56:26.000,105,11079804,14005,0,1744746985,12973.682010159995,25.315469699999085,53396.72868864 2025-04-15,19:56:27.000,105,11079771,14125,0,1744746986,12973.81000004999,25.244978399998217,53396.77061136001 2025-04-15,19:56:28.000,105,11079779,14205,0,1744746987,12973.91778101,25.174487100004626,53396.75663712 2025-04-15,19:56:29.000,105,11079822,13885,0,1744746988,12974.065979829997,25.089897539997764,53396.72170152001 2025-04-15,19:56:30.000,105,11079838,14365,0,1744746989,12974.200706030002,24.99825884999882,53396.77759848 2025-04-15,19:56:31.000,105,11079788,14005,0,1744746990,12974.288278059998,24.899571030000516,53396.749650000005 2025-04-15,19:56:32.000,105,11079802,14325,0,1744746991,12974.308486989998,24.850227119997726,53396.82650832 2025-04-15,19:56:33.000,105,11079813,14245,0,1744746992,12974.315223299993,24.80793234000157,53396.798559840005 2025-04-15,19:56:34.000,105,11079783,14445,0,1744746993,12974.375850089993,24.800883210002212,53396.80554696 2025-04-15,19:56:35.000,105,11079826,14005,0,1744746994,12974.396059019993,24.82203060000029,53396.7845856 2025-04-15,19:56:36.000,105,11079793,14285,0,1744746995,12974.524048909989,24.82203060000029,53396.83349544 2025-04-15,19:56:37.000,105,11079823,14165,0,1744746996,12974.638566179994,24.751539299999422,53396.82650832 2025-04-15,19:56:38.000,105,11079791,13925,0,1744746997,12974.81371024,24.652851480001118,53396.83349544 2025-04-15,19:56:39.000,105,11079805,14085,0,1744746998,12974.94843643999,24.533016270004737,53396.89637952 2025-04-15,19:56:40.000,105,11079820,14125,0,1744746999,12975.0562174,24.335640630000853,53396.847469680004 2025-04-15,19:56:41.000,105,11079778,14245,0,1744747000,12975.163998359996,24.17351064000104,53396.93131512 2025-04-15,19:56:42.000,105,11079767,13925,0,1744747001,12975.211152529992,23.99728239000251,53396.90336664 2025-04-15,19:56:43.000,105,11079800,14125,0,1744747002,12975.150525739991,23.870398049999494,53396.924328 2025-04-15,19:56:44.000,105,11079834,14005,0,1744747003,12975.089898949991,23.7223663199984,53397.04310904 2025-04-15,19:56:45.000,105,11079830,13925,0,1744747004,12974.982117989995,23.609580240001378,53397.015160560004 2025-04-15,19:56:46.000,105,11079831,13885,0,1744747005,12974.901282269995,23.510892420003074,53396.94528936 2025-04-15,19:56:47.000,105,11079848,14205,0,1744747006,12974.860864409995,23.398106339998776,53396.91035376001 2025-04-15,19:56:48.000,105,11079775,14245,0,1744747007,12974.88780964999,23.341713300003903,53396.847469680004 2025-04-15,19:56:49.000,105,11079792,13925,0,1744747008,12974.961909059995,23.285320260001754,53396.847469680004 2025-04-15,19:56:50.000,105,11079806,14125,0,1744747009,12975.022535849996,23.243025479998323,53396.84048256001 2025-04-15,19:56:51.000,105,11079811,13725,0,1744747010,12975.197679910001,23.285320260001754,53396.80554696 2025-04-15,19:56:52.000,105,11079820,14085,0,1744747011,12975.258306700001,23.3769589500007,53396.81253408001 2025-04-15,19:56:53.000,105,11079806,14005,0,1744747012,12975.305460869997,23.560236329998588,53396.7845856 2025-04-15,19:56:54.000,105,11079756,14205,0,1744747013,12975.265043009997,23.806955879997986,53396.74266288001 2025-04-15,19:56:55.000,105,11079819,14085,0,1744747014,12975.217888840001,24.018429780000588,53396.70772728 2025-04-15,19:56:56.000,105,11079830,14005,0,1744747015,12975.143789429996,24.201707159998477,53396.76362424 2025-04-15,19:56:57.000,105,11079818,14205,0,1744747016,12975.137053120001,24.36383714999829,53396.73567576 2025-04-15,19:56:58.000,105,11079758,14085,0,1744747017,12975.150525739991,24.427279319999798,53396.74266288001 2025-04-15,19:56:59.000,105,11079770,14245,0,1744747018,12975.11684419,24.42023019000044,53396.74266288001 2025-04-15,19:57:00.000,105,11079833,13765,0,1744747019,12975.157262050001,24.300394980004057,53396.79157272001 2025-04-15,19:57:01.000,105,11079796,14245,0,1744747020,12975.123580499996,24.16646151000168,53396.7147144 2025-04-15,19:57:02.000,105,11079801,14205,0,1744747021,12975.089898949991,23.99728239000251,53396.73567576 2025-04-15,19:57:03.000,105,11079803,14565,0,1744747022,12974.98885429999,23.877447179998853,53396.77061136001 2025-04-15,19:57:04.000,105,11079775,13885,0,1744747023,12974.881073339995,23.842201530002058,53396.77759848 2025-04-15,19:57:05.000,105,11079841,14205,0,1744747024,12974.72613820999,23.96203673999844,53396.73567576 2025-04-15,19:57:06.000,105,11079814,14245,0,1744747025,12974.510576289998,24.138264990004245,53396.75663712 2025-04-15,19:57:07.000,105,11079771,14005,0,1744747026,12974.288278059998,24.42023019000044,53396.66580456 2025-04-15,19:57:08.000,105,11079798,14325,0,1744747027,12974.039034590001,24.673998869999195,53396.700740160006 2025-04-15,19:57:09.000,105,11079803,13965,0,1744747028,12973.7763185,24.906620159999875,53396.68676592 2025-04-15,19:57:10.000,105,11079821,14125,0,1744747029,12973.540547649995,25.00530797999818,53396.60292048001 2025-04-15,19:57:11.000,105,11079797,14365,0,1744747030,12973.304776799989,25.026455370003532,53396.56798488 2025-04-15,19:57:12.000,105,11079807,14285,0,1744747031,12973.143105359988,24.87842364000244,53396.51907504 2025-04-15,19:57:13.000,105,11079817,14125,0,1744747032,12972.900598200002,24.6387532200024,53396.45619096001 2025-04-15,19:57:14.000,105,11079821,14045,0,1744747033,12972.772608309991,24.328591500001494,53396.414268240005 2025-04-15,19:57:15.000,105,11079819,13885,0,1744747034,12972.644618419996,24.018429780000588,53396.38631976001 2025-04-15,19:57:16.000,105,11079816,14165,0,1744747035,12972.42905649999,23.78580848999991,53396.31644856001 2025-04-15,19:57:17.000,105,11079789,13965,0,1744747036,12972.20675826999,23.60253111000202,53396.23959024001 2025-04-15,19:57:18.000,105,11079806,14245,0,1744747037,12971.944042179988,23.567285459997947,53396.12080920001 2025-04-15,19:57:19.000,105,11079771,13965,0,1744747038,12971.654380849992,23.5884328500033,53396.09286072 2025-04-15,19:57:20.000,105,11079775,14245,0,1744747039,12971.35798321,23.637776759998815,53396.02298952001 2025-04-15,19:57:21.000,105,11079771,13965,0,1744747040,12971.081794499994,23.694169800000964,53395.90420848001 2025-04-15,19:57:22.000,105,11079781,14205,0,1744747041,12970.798869479993,23.708268059999682,53395.862285760006 2025-04-15,19:57:23.000,105,11079800,14285,0,1744747042,12970.630461729997,23.644825889998174,53395.72953048 2025-04-15,19:57:24.000,105,11079769,14085,0,1744747043,12970.502471840002,23.560236329998588,53395.66664640001 2025-04-15,19:57:25.000,105,11079821,13965,0,1744747044,12970.509208149997,23.510892420003074,53395.61074944 2025-04-15,19:57:26.000,105,11079790,13845,0,1744747045,12970.488999219997,23.48269589999836,53395.51292976 2025-04-15,19:57:27.000,105,11079767,14205,0,1744747046,12970.529417079997,23.517941550002433,53395.41511008 2025-04-15,19:57:28.000,105,11079786,14125,0,1744747047,12970.502471840002,23.623678500000096,53395.3871616 2025-04-15,19:57:29.000,105,11079824,14045,0,1744747048,12970.475526599992,23.694169800000964,53395.33126464001 2025-04-15,19:57:30.000,105,11079813,14045,0,1744747049,12970.387954569997,23.792857619999268,53395.22645784 2025-04-15,19:57:31.000,105,11079819,13965,0,1744747050,12970.25996468,23.8351524000027,53395.121651040005 2025-04-15,19:57:32.000,105,11079841,14165,0,1744747051,12970.084820619995,23.863348920000135,53395.10068968 2025-04-15,19:57:33.000,105,11079801,14165,0,1744747052,12969.99724859,23.792857619999268,53395.09370256001 2025-04-15,19:57:34.000,105,11079772,14405,0,1744747053,12969.902940249995,23.71531718999904,53394.96094728 2025-04-15,19:57:35.000,105,11079760,14045,0,1744747054,12969.86925869999,23.680071540002245,53394.93998592 2025-04-15,19:57:36.000,105,11079829,14445,0,1744747055,12969.882731319994,23.72941544999776,53394.856140480006 2025-04-15,19:57:37.000,105,11079836,13725,0,1744747056,12969.91641287,23.82810327000334,53394.76530792 2025-04-15,19:57:38.000,105,11079837,14405,0,1744747057,12969.882731319994,23.877447179998853,53394.62556552 2025-04-15,19:57:39.000,105,11079786,13965,0,1744747058,12969.91641287,24.032528039999306,53394.63255264001 2025-04-15,19:57:40.000,105,11079770,14045,0,1744747059,12969.87599501,24.23695281000255,53394.63255264001 2025-04-15,19:57:41.000,105,11079780,14125,0,1744747060,12969.761477739994,24.39908280000236,53394.70941096001 2025-04-15,19:57:42.000,105,11079784,14165,0,1744747061,12969.572861059998,24.533016270004737,53394.60460416 2025-04-15,19:57:43.000,105,11079808,14045,0,1744747062,12969.370771759997,24.603507569998328,53394.653514 2025-04-15,19:57:44.000,105,11079811,14285,0,1744747063,12969.161946150001,24.63170409000304,53394.639539760006 2025-04-15,19:57:45.000,105,11079811,14205,0,1744747064,12968.905966369995,24.64580235000176,53394.66050112001 2025-04-15,19:57:46.000,105,11079810,13925,0,1744747065,12968.703877069995,24.673998869999195,53394.56268144001 2025-04-15,19:57:47.000,105,11079823,14205,0,1744747066,12968.596096109999,24.6387532200024,53394.50678448 2025-04-15,19:57:48.000,105,11079825,14325,0,1744747067,12968.414215739998,24.737441040000704,53394.36005496 2025-04-15,19:57:49.000,105,11079836,14005,0,1744747068,12968.239071679993,24.843177989998367,53394.401977680005 2025-04-15,19:57:50.000,105,11079841,14285,0,1744747069,12968.124554410002,24.899571030000516,53394.31114512 2025-04-15,19:57:51.000,105,11079813,14085,0,1744747070,12967.942674040001,25.019406240004173,53394.20633832001 2025-04-15,19:57:52.000,105,11079782,14005,0,1744747071,12967.82142046,25.125143190001836,53394.08755728001 2025-04-15,19:57:53.000,105,11079818,14045,0,1744747072,12967.65974902,25.195634490002703,53394.0246732 2025-04-15,19:57:54.000,105,11079851,13925,0,1744747073,12967.525022819995,25.315469699999085,53393.968776240006 2025-04-15,19:57:55.000,105,11079799,13965,0,1744747074,12967.464396029995,25.385960999999952,53393.849995200006 2025-04-15,19:57:56.000,105,11079789,14205,0,1744747075,12967.343142449994,25.477599689998897,53393.80807248 2025-04-15,19:57:57.000,105,11079838,14245,0,1744747076,12967.289251969989,25.526943600001687,53393.76614976 2025-04-15,19:57:58.000,105,11079761,14085,0,1744747077,12967.282515659994,25.51284534000297,53393.661342960004 2025-04-15,19:57:59.000,105,11079800,14045,0,1744747078,12967.275779349999,25.470550559999538,53393.54954904 2025-04-15,19:58:00.000,105,11079805,14045,0,1744747079,12967.316197209999,25.40005925999867,53393.50762632001 2025-04-15,19:58:01.000,105,11079763,13965,0,1744747080,12967.423978169994,25.350715350003156,53393.43775512001 2025-04-15,19:58:02.000,105,11079861,14125,0,1744747081,12967.47113233999,25.28022405000229,53393.42378088 2025-04-15,19:58:03.000,105,11079796,14165,0,1744747082,12967.545231749995,25.26612579000357,53393.37487104 2025-04-15,19:58:04.000,105,11079790,14005,0,1744747083,12967.61259484999,25.336617090004438,53393.33294832 2025-04-15,19:58:05.000,105,11079751,13965,0,1744747084,12967.646276399995,25.421206650004024,53393.325961200004 2025-04-15,19:58:06.000,105,11079800,14125,0,1744747085,12967.71363949999,25.590385770003195,53393.24910288001 2025-04-15,19:58:07.000,105,11079759,14245,0,1744747086,12967.74058474,25.80890879999788,53393.179231680006 2025-04-15,19:58:08.000,105,11079807,14045,0,1744747087,12967.828156769996,25.978087920004327,53393.14429608 2025-04-15,19:58:09.000,105,11079780,13845,0,1744747088,12967.834893079991,26.224807470003725,53393.08839912 2025-04-15,19:58:10.000,105,11079797,13885,0,1744747089,12967.875310939991,26.379888330004178,53393.05346352001 2025-04-15,19:58:11.000,105,11079790,14045,0,1744747090,12967.855102009991,26.513821799999278,53393.02551504 2025-04-15,19:58:12.000,105,11079782,14165,0,1744747091,12967.84162939,26.654804400001012,53393.0464764 2025-04-15,19:58:13.000,105,11079826,14205,0,1744747092,12967.787738909996,26.72529570000188,53392.99756656 2025-04-15,19:58:14.000,105,11079806,14165,0,1744747093,12967.73384842999,26.795787000002747,53392.92769536 2025-04-15,19:58:15.000,105,11079751,14245,0,1744747094,12967.76079367,26.929720469997847,53392.86481128001 2025-04-15,19:58:16.000,105,11079735,14085,0,1744747095,12967.727112119996,27.014310030004708,53392.85782416 2025-04-15,19:58:17.000,105,11079830,14205,0,1744747096,12967.71363949999,27.162341759998526,53392.78096584 2025-04-15,19:58:18.000,105,11079773,13845,0,1744747097,12967.767529979996,27.268078710003465,53392.773978720004 2025-04-15,19:58:19.000,105,11079755,14125,0,1744747098,12967.848365699996,27.373815660001128,53392.69013328 2025-04-15,19:58:20.000,105,11079808,13965,0,1744747099,12967.989828209997,27.437257830002636,53392.71109464 2025-04-15,19:58:21.000,105,11079753,13885,0,1744747100,12968.097609169992,27.52889652000158,53392.64122344 2025-04-15,19:58:22.000,105,11079765,14045,0,1744747101,12968.272753229998,27.571191299997736,53392.71808176001 2025-04-15,19:58:23.000,105,11079794,14165,0,1744747102,12968.387270499989,27.507749130003504,53392.62026208001 2025-04-15,19:58:24.000,105,11079798,14125,0,1744747103,12968.461369909994,27.423159570003918,53392.606287840004 2025-04-15,19:58:25.000,105,11079775,14245,0,1744747104,12968.582623489994,27.331520879997697,53392.627249200006 2025-04-15,19:58:26.000,105,11079774,14085,0,1744747105,12968.623041349994,27.261029580004106,53392.5923136 2025-04-15,19:58:27.000,105,11079840,13845,0,1744747106,12968.67019551999,27.148243499999808,53392.557378000005 2025-04-15,19:58:28.000,105,11079774,14285,0,1744747107,12968.71734969,27.148243499999808,53392.53641664 2025-04-15,19:58:29.000,105,11079790,14405,0,1744747108,12968.75103123999,27.035457420002786,53392.557378000005 2025-04-15,19:58:30.000,105,11079754,14285,0,1744747109,12968.77797648,27.028408290003426,53392.5224424 2025-04-15,19:58:31.000,105,11079772,14245,0,1744747110,12968.79818541,27.007260899998073,53392.47353256 2025-04-15,19:58:32.000,105,11079796,13885,0,1744747111,12968.865548509995,26.986113509999996,53392.43160984001 2025-04-15,19:58:33.000,105,11079758,14285,0,1744747112,12968.993538399991,27.021359160004067,53392.40366136 2025-04-15,19:58:34.000,105,11079792,14165,0,1744747113,12969.101319360001,27.028408290003426,53392.42462272 2025-04-15,19:58:35.000,105,11079785,14165,0,1744747114,12969.236045559992,27.007260899998073,53392.31282880001 2025-04-15,19:58:36.000,105,11079818,13885,0,1744747115,12969.337090209992,26.964966120001918,53392.3477644 2025-04-15,19:58:37.000,105,11079793,14125,0,1744747116,12969.498761649993,26.9508678600032,53392.3477644 2025-04-15,19:58:38.000,105,11079804,14125,0,1744747117,12969.599806299993,26.91562220999913,53392.28488032001 2025-04-15,19:58:39.000,105,11079805,13925,0,1744747118,12969.727796189989,26.873327430002973,53392.2778932 2025-04-15,19:58:40.000,105,11079753,14165,0,1744747119,12969.842313459994,26.84513090999826,53392.30584168 2025-04-15,19:58:41.000,105,11079816,13805,0,1744747120,12969.902940249995,26.88742569000169,53392.32680304 2025-04-15,19:58:42.000,105,11079800,14165,0,1744747121,12970.03093013999,26.964966120001918,53392.30584168 2025-04-15,19:58:43.000,105,11079823,14325,0,1744747122,12970.1387111,27.014310030004708,53392.24295760001 2025-04-15,19:58:44.000,105,11079777,14125,0,1744747123,12970.273437299991,27.155292629999167,53392.270906080004 2025-04-15,19:58:45.000,105,11079767,14125,0,1744747124,12970.401427190001,27.211685670001316,53392.20103488 2025-04-15,19:58:46.000,105,11079779,13925,0,1744747125,12970.556362319992,27.218734800000675,53392.22898336 2025-04-15,19:58:47.000,105,11079757,14205,0,1744747126,12970.691088519998,27.261029580004106,53392.28488032001 2025-04-15,19:58:48.000,105,11079772,14245,0,1744747127,12970.785396859988,27.225783930000034,53392.23597048 2025-04-15,19:58:49.000,105,11079804,14245,0,1744747128,12970.852759959998,27.19053828000324,53392.22898336 2025-04-15,19:58:50.000,105,11079761,14165,0,1744747129,12970.960540919994,27.19053828000324,53392.33379016001 2025-04-15,19:58:51.000,105,11079785,13965,0,1744747130,12971.014431399999,27.239882189998752,53392.319815920004 2025-04-15,19:58:52.000,105,11079793,14445,0,1744747131,12971.00769508999,27.35266827000305,53392.3477644 2025-04-15,19:58:53.000,105,11079801,14085,0,1744747132,12971.014431399999,27.48660173999815,53392.340777280006 2025-04-15,19:58:54.000,105,11079802,14005,0,1744747133,12971.08853080999,27.59233869000309,53392.31282880001 2025-04-15,19:58:55.000,105,11079730,14285,0,1744747134,12971.081794499994,27.71217389999947,53392.31282880001 2025-04-15,19:58:56.000,105,11079768,14405,0,1744747135,12971.041376639994,27.733321290004824,53392.32680304 2025-04-15,19:58:57.000,105,11079829,14285,0,1744747136,12971.041376639994,27.733321290004824,53392.33379016001 2025-04-15,19:58:58.000,105,11079759,14205,0,1744747137,12971.014431399999,27.669879120003316,53392.340777280006 2025-04-15,19:58:59.000,105,11079765,14045,0,1744747138,12970.947068299989,27.59938782000245,53392.30584168 2025-04-15,19:59:00.000,105,11079718,14045,0,1744747139,12970.879705199994,27.48660173999815,53392.35475152 2025-04-15,19:59:01.000,105,11079789,13965,0,1744747140,12970.832551029998,27.409061309997924,53392.36173864001 2025-04-15,19:59:02.000,105,11079770,14045,0,1744747141,12970.846023649989,27.30332436000026,53392.29885456 2025-04-15,19:59:03.000,105,11079810,14205,0,1744747142,12970.852759959998,27.261029580004106,53392.208022 2025-04-15,19:59:04.000,105,11079823,14245,0,1744747143,12970.832551029998,27.253980450004747,53392.28488032001 2025-04-15,19:59:05.000,105,11079779,14045,0,1744747144,12970.846023649989,27.268078710003465,53392.15911216 2025-04-15,19:59:06.000,105,11079780,13925,0,1744747145,12970.886441509989,27.30332436000026,53392.20103488 2025-04-15,19:59:07.000,105,11079773,14325,0,1744747146,12970.812342099998,27.282176970002183,53392.19404776001 2025-04-15,19:59:08.000,105,11079822,14245,0,1744747147,12970.758451619993,27.31037348999962,53392.20103488 2025-04-15,19:59:09.000,105,11079779,14125,0,1744747148,12970.711297449998,27.24693131999811,53392.08225384 2025-04-15,19:59:10.000,105,11079779,14205,0,1744747149,12970.643934350002,27.17644002000452,53392.054305360005 2025-04-15,19:59:11.000,105,11079786,14125,0,1744747150,12970.542889700002,27.09185045999766,53392.09622808001 2025-04-15,19:59:12.000,105,11079806,14285,0,1744747151,12970.488999219997,27.000211769998714,53392.033344 2025-04-15,19:59:13.000,105,11079802,14165,0,1744747152,12970.414899809992,26.88742569000169,53391.99840840001 2025-04-15,19:59:14.000,105,11079771,14285,0,1744747153,12970.300382540001,26.78168874000403,53391.9634728 2025-04-15,19:59:15.000,105,11079770,14245,0,1744747154,12970.266700989996,26.753492219999316,53391.85866600001 2025-04-15,19:59:16.000,105,11079775,14165,0,1744747155,12970.212810509991,26.697099180004443,53391.886614480005 2025-04-15,19:59:17.000,105,11079817,14045,0,1744747156,12970.17912896,26.704148310003802,53391.80975616001 2025-04-15,19:59:18.000,105,11079792,14085,0,1744747157,12970.09829324,26.760541349998675,53391.718923600005 2025-04-15,19:59:19.000,105,11079742,14205,0,1744747158,12970.07134799999,26.760541349998675,53391.74687208 2025-04-15,19:59:20.000,105,11079779,14045,0,1744747159,12970.07808431,26.823983520000183,53391.66302664001 2025-04-15,19:59:21.000,105,11079808,14245,0,1744747160,12970.05787538,26.816934390000824,53391.64206528001 2025-04-15,19:59:22.000,105,11079845,14125,0,1744747161,12970.024193829995,26.873327430002973,53391.59315544001 2025-04-15,19:59:23.000,105,11079816,14525,0,1744747162,12970.024193829995,26.873327430002973,53391.55821984 2025-04-15,19:59:24.000,105,11079802,14085,0,1744747163,12970.03093013999,26.93676960000448,53391.52328424001 2025-04-15,19:59:25.000,105,11079773,14245,0,1744747164,12969.90967655999,26.922671339998487,53391.432451680004 2025-04-15,19:59:26.000,105,11079830,14205,0,1744747165,12969.78842297999,26.986113509999996,53391.46738728 2025-04-15,19:59:27.000,105,11079774,13925,0,1744747166,12969.687378329989,27.014310030004708,53391.502322880006 2025-04-15,19:59:28.000,105,11079798,14245,0,1744747167,12969.505497959988,27.0848013299983,53391.46040016 2025-04-15,19:59:29.000,105,11079791,14125,0,1744747168,12969.350562829997,27.12004698000237,53391.4394388 2025-04-15,19:59:30.000,105,11079806,14365,0,1744747169,12969.195627699992,27.18348915000388,53391.41847744 2025-04-15,19:59:31.000,105,11079802,14005,0,1744747170,12969.033956259991,27.18348915000388,53391.40450320001 2025-04-15,19:59:32.000,105,11079782,14325,0,1744747171,12968.885757439995,27.19053828000324,53391.34161912 2025-04-15,19:59:33.000,105,11079815,14365,0,1744747172,12968.75103123999,27.155292629999167,53391.2996964 2025-04-15,19:59:34.000,105,11079809,14125,0,1744747173,12968.67019551999,27.148243499999808,53391.23681232001 2025-04-15,19:59:35.000,105,11079794,14045,0,1744747174,12968.58935979999,27.12709611000173,53391.15296688 2025-04-15,19:59:36.000,105,11079817,13925,0,1744747175,12968.582623489994,27.13414524000109,53391.166941120006 2025-04-15,19:59:37.000,105,11079804,14045,0,1744747176,12968.58935979999,27.18348915000388,53391.09008280001 2025-04-15,19:59:38.000,105,11079815,14165,0,1744747177,12968.64998658999,27.232833059999393,53391.07610856 2025-04-15,19:59:39.000,105,11079782,14005,0,1744747178,12968.6567229,27.36676653000177,53391.07610856 2025-04-15,19:59:40.000,105,11079770,14045,0,1744747179,12968.60956872999,27.472503479999432,53391.0551472 2025-04-15,19:59:41.000,105,11079839,14245,0,1744747180,12968.596096109999,27.53594565000094,53391.01322448 2025-04-15,19:59:42.000,105,11079815,14045,0,1744747181,12968.542205629994,27.676928250002675,53390.978288880004 2025-04-15,19:59:43.000,105,11079836,14565,0,1744747182,12968.461369909994,27.72627215999819,53390.880469200005 2025-04-15,19:59:44.000,105,11079825,14125,0,1744747183,12968.394006809998,27.81791085000441,53390.87348208001 2025-04-15,19:59:45.000,105,11079758,14205,0,1744747184,12968.400743119993,27.77561607000098,53390.82457224001 2025-04-15,19:59:46.000,105,11079839,13965,0,1744747185,12968.400743119993,27.846107370001846,53390.72675256 2025-04-15,19:59:47.000,105,11079834,13965,0,1744747186,12968.400743119993,27.860205630000564,53390.712778320005 2025-04-15,19:59:48.000,105,11079801,13885,0,1744747187,12968.447897289989,27.88135301999864,53390.642907120004 2025-04-15,19:59:49.000,105,11079772,14245,0,1744747188,12968.441160979994,27.909549540003354,53390.70579120001 2025-04-15,19:59:50.000,105,11079835,14245,0,1744747189,12968.434424669998,27.99413910000294,53390.712778320005 2025-04-15,19:59:51.000,105,11079783,14325,0,1744747190,12968.488315149989,28.106925179999962,53390.69181696 2025-04-15,19:59:52.000,105,11079780,14165,0,1744747191,12968.508524079989,28.276104299999133,53390.68482984001 2025-04-15,19:59:53.000,105,11079805,14365,0,1744747192,12968.474842529999,28.381841250004072,53390.67784272 2025-04-15,19:59:54.000,105,11079790,14405,0,1744747193,12968.508524079989,28.551020370003243,53390.642907120004 2025-04-15,19:59:55.000,105,11079860,14285,0,1744747194,12968.54894193999,28.692002969997702,53390.67784272 2025-04-15,19:59:56.000,105,11079825,14125,0,1744747195,12968.515260389999,28.776592530004564,53390.69181696 2025-04-15,19:59:57.000,105,11079833,13885,0,1744747196,12968.481578839994,28.804789050002,53390.68482984001 2025-04-15,19:59:58.000,105,11079795,14045,0,1744747197,12968.461369909994,28.85413296000479,53390.6708556 2025-04-15,19:59:59.000,105,11079822,14165,0,1744747198,12968.427688359989,28.825936440000078,53390.62893288 2025-04-15,20:00:00.000,105,11079766,14125,0,1744747199,12968.346852639988,28.882329480002227,53390.614958640006 2025-04-15,20:00:01.000,105,11079784,14045,0,1744747200,12968.286225849988,28.86823122000351,53390.642907120004 2025-04-15,20:00:02.000,105,11079789,13565,0,1744747201,12968.239071679993,28.896427740000945,53390.60797152001 2025-04-15,20:00:03.000,105,11079798,14005,0,1744747202,12968.252544299998,28.875280350002868,53390.62194576 2025-04-15,20:00:04.000,105,11079827,14125,0,1744747203,12968.313171089998,28.903476870000304,53390.60797152001 2025-04-15,20:00:05.000,105,11079794,14245,0,1744747204,12968.367061569988,28.86118209000415,53390.58701016001 2025-04-15,20:00:06.000,105,11079783,13925,0,1744747205,12968.441160979994,28.804789050002,53390.62194576 2025-04-15,20:00:07.000,105,11079806,14125,0,1744747206,12968.447897289989,28.81183818000136,53390.614958640006 2025-04-15,20:00:08.000,105,11079770,14005,0,1744747207,12968.414215739998,28.832985569999437,53390.58701016001 2025-04-15,20:00:09.000,105,11079808,13885,0,1744747208,12968.346852639988,28.85413296000479,53390.57303592 2025-04-15,20:00:10.000,105,11079782,14165,0,1744747209,12968.232335369998,28.92462425999838,53390.58002304 2025-04-15,20:00:11.000,105,11079869,14125,0,1744747210,12968.070663929997,28.98806642999989,53390.593997280004 2025-04-15,20:00:12.000,105,11079818,14085,0,1744747211,12967.915728799991,29.051508600001398,53390.58002304 2025-04-15,20:00:13.000,105,11079831,14245,0,1744747212,12967.767529979996,29.15724554999906,53390.51713896001 2025-04-15,20:00:14.000,105,11079834,13845,0,1744747213,12967.67322163999,29.27708076000272,53390.50316472 2025-04-15,20:00:15.000,105,11079796,14205,0,1744747214,12967.525022819995,29.361670320002304,53390.475216240004 2025-04-15,20:00:16.000,105,11079740,13965,0,1744747215,12967.45765972,29.467407269999967,53390.36342232 2025-04-15,20:00:17.000,105,11079819,14005,0,1744747216,12967.37008768999,29.587242480003624,53390.40534504 2025-04-15,20:00:18.000,105,11079801,13805,0,1744747217,12967.295988279999,29.700028560000646,53390.328486720005 2025-04-15,20:00:19.000,105,11079777,14205,0,1744747218,12967.302724589994,29.833962030003022,53390.34944808001 2025-04-15,20:00:20.000,105,11079782,13925,0,1744747219,12967.269043039989,30.045435929998348,53390.29355112 2025-04-15,20:00:21.000,105,11079829,14205,0,1744747220,12967.201679939993,30.179369400000724,53390.29355112 2025-04-15,20:00:22.000,105,11079807,14165,0,1744747221,12967.114107909998,30.397892430002685,53390.27258976001 2025-04-15,20:00:23.000,105,11079841,14245,0,1744747222,12967.087162669988,30.630513720003364,53390.23066704001 2025-04-15,20:00:24.000,105,11079830,14085,0,1744747223,12966.986118020002,30.778545450004458,53390.16778296 2025-04-15,20:00:25.000,105,11079778,14205,0,1744747224,12966.945700160002,30.961822830002347,53390.15380872001 2025-04-15,20:00:26.000,105,11079816,13925,0,1744747225,12966.878337059992,31.08165803999873,53390.08393752001 2025-04-15,20:00:27.000,105,11079810,13845,0,1744747226,12966.784028720002,31.152149339999596,53390.10489888001 2025-04-15,20:00:28.000,105,11079825,14245,0,1744747227,12966.730138239996,31.166247599998314,53390.03502768001 2025-04-15,20:00:29.000,105,11079845,14085,0,1744747228,12966.682984070001,31.08165803999873,53389.993104960005 2025-04-15,20:00:30.000,105,11079799,14245,0,1744747229,12966.642566210001,31.088707169998088,53389.91624664001 2025-04-15,20:00:31.000,105,11079795,13885,0,1744747230,12966.568466799996,31.07460890999937,53389.944195120006 2025-04-15,20:00:32.000,105,11079812,14085,0,1744747231,12966.47415845999,31.102805430004082,53389.84637544001 2025-04-15,20:00:33.000,105,11079805,14045,0,1744747232,12966.406795359995,31.088707169998088,53389.79047848 2025-04-15,20:00:34.000,105,11079807,14125,0,1744747233,12966.31922333,31.12395282000216,53389.73458152 2025-04-15,20:00:35.000,105,11079839,14045,0,1744747234,12966.21817868,31.215591510001104,53389.776504240006 2025-04-15,20:00:36.000,105,11079834,14085,0,1744747235,12966.164288199994,31.222640640000463,53389.74855576001 2025-04-15,20:00:37.000,105,11079812,13925,0,1744747236,12966.083452479994,31.24378802999854,53389.67169744 2025-04-15,20:00:38.000,105,11079829,14005,0,1744747237,12966.083452479994,31.201493250002386,53389.65073608001 2025-04-15,20:00:39.000,105,11079788,14445,0,1744747238,12966.056507239999,31.152149339999596,53389.6227876 2025-04-15,20:00:40.000,105,11079788,14085,0,1744747239,12966.049770929989,31.088707169998088,53389.552916399996 2025-04-15,20:00:41.000,105,11079816,13925,0,1744747240,12966.036298309999,30.95477370000299,53389.50400656 2025-04-15,20:00:42.000,105,11079805,14205,0,1744747241,12965.982407829993,30.877233270002762,53389.48304520001 2025-04-15,20:00:43.000,105,11079800,13845,0,1744747242,12965.968935209989,30.799692840002535,53389.441122480006 2025-04-15,20:00:44.000,105,11079817,14405,0,1744747243,12965.915044729998,30.792643710003176,53389.35028992 2025-04-15,20:00:45.000,105,11079847,14085,0,1744747244,12965.894835799998,30.799692840002535,53389.35727704 2025-04-15,20:00:46.000,105,11079835,14245,0,1744747245,12965.901572109993,30.792643710003176,53389.31535432001 2025-04-15,20:00:47.000,105,11079833,14005,0,1744747246,12965.827472700003,30.750348929999745,53389.28740584 2025-04-15,20:00:48.000,105,11079845,13965,0,1744747247,12965.820736389993,30.764447189998464,53389.25945736 2025-04-15,20:00:49.000,105,11079840,13845,0,1744747248,12965.840945319993,30.771496319997823,53389.238496 2025-04-15,20:00:50.000,105,11079780,14245,0,1744747249,12965.867890559988,30.799692840002535,53389.18958616 2025-04-15,20:00:51.000,105,11079815,14045,0,1744747250,12965.908308419988,30.870184140003403,53389.17561192001 2025-04-15,20:00:52.000,105,11079775,14245,0,1744747251,12965.901572109993,30.89838066000084,53389.14067632 2025-04-15,20:00:53.000,105,11079771,14365,0,1744747252,12965.948726279988,30.968871960001707,53389.14067632 2025-04-15,20:00:54.000,105,11079828,14125,0,1744747253,12966.043034619994,31.039363260002574,53389.14067632 2025-04-15,20:00:55.000,105,11079800,14125,0,1744747254,12966.144079269994,31.145100210000237,53389.11272784 2025-04-15,20:00:56.000,105,11079820,14085,0,1744747255,12966.137342959999,31.222640640000463,53389.063818 2025-04-15,20:00:57.000,105,11079809,14045,0,1744747256,12966.17102450999,31.321328459998767,53389.04285664 2025-04-15,20:00:58.000,105,11079812,14045,0,1744747257,12966.19796975,31.391819759999635,53389.084779360004 2025-04-15,20:00:59.000,105,11079858,14125,0,1744747258,12966.21817868,31.448212800001784,53389.09176648 2025-04-15,20:01:00.000,105,11079812,14205,0,1744747259,12966.17102450999,31.434114540003065,53389.049843759996 2025-04-15,20:01:01.000,105,11079764,14245,0,1744747260,12966.103661409994,31.448212800001784,53389.04285664 2025-04-15,20:01:02.000,105,11079853,14085,0,1744747261,12966.069979859989,31.420016280004347,53389.01490816 2025-04-15,20:01:03.000,105,11079809,13925,0,1744747262,12966.083452479994,31.391819759999635,53389.035869520005 2025-04-15,20:01:04.000,105,11079798,13965,0,1744747263,12966.157551889999,31.412967149997712,53388.97997256001 2025-04-15,20:01:05.000,105,11079846,14165,0,1744747264,12966.204706059994,31.33542672000476,53389.00792104001 2025-04-15,20:01:06.000,105,11079779,13925,0,1744747265,12966.17102450999,31.271984550003253,53389.00792104001 2025-04-15,20:01:07.000,105,11079771,13845,0,1744747266,12966.19796975,31.18034586000431,53388.97298544 2025-04-15,20:01:08.000,105,11079803,13885,0,1744747267,12966.204706059994,31.088707169998088,53388.938049840006 2025-04-15,20:01:09.000,105,11079817,14205,0,1744747268,12966.23165129999,30.88428240000212,53388.91010136001 2025-04-15,20:01:10.000,105,11079806,14005,0,1744747269,12966.204706059994,30.736250670001027,53388.882152879996 2025-04-15,20:01:11.000,105,11079763,14205,0,1744747270,12966.21144236999,30.53887503000442,53388.88914000001 2025-04-15,20:01:12.000,105,11079786,14085,0,1744747271,12966.23165129999,30.404941560002044,53388.83324304 2025-04-15,20:01:13.000,105,11079785,14125,0,1744747272,12966.17102450999,30.29920461000438,53388.819268800005 2025-04-15,20:01:14.000,105,11079790,14205,0,1744747273,12966.144079269994,30.26395896000031,53388.83324304 2025-04-15,20:01:15.000,105,11079808,14045,0,1744747274,12966.137342959999,30.221664180004154,53388.81228168001 2025-04-15,20:01:16.000,105,11079779,14125,0,1744747275,12966.15081557999,30.158222010002646,53388.81228168001 2025-04-15,20:01:17.000,105,11079761,13965,0,1744747276,12966.184497129994,30.108878099999856,53388.80529456 2025-04-15,20:01:18.000,105,11079745,13965,0,1744747277,12966.31248701999,30.02428854000027,53388.77734608 2025-04-15,20:01:19.000,105,11079787,14245,0,1744747278,12966.427004289995,29.89740420000453,53388.72144912001 2025-04-15,20:01:20.000,105,11079774,13965,0,1744747279,12966.60214835,29.80576550999831,53388.72843624 2025-04-15,20:01:21.000,105,11079758,14005,0,1744747280,12966.750347169997,29.700028560000646,53388.74241048001 2025-04-15,20:01:22.000,105,11079767,13885,0,1744747281,12966.891809679997,29.61543900000106,53388.67253928001 2025-04-15,20:01:23.000,105,11079755,14085,0,1744747282,12966.999590639993,29.537898570000834,53388.73542336 2025-04-15,20:01:24.000,105,11079790,13965,0,1744747283,12967.066953740003,29.544947700000193,53388.73542336 2025-04-15,20:01:25.000,105,11079858,14125,0,1744747284,12967.167998389988,29.55904595999891,53388.79830744 2025-04-15,20:01:26.000,105,11079789,13725,0,1744747285,12967.255570419999,29.61543900000106,53388.73542336 2025-04-15,20:01:27.000,105,11079841,14125,0,1744747286,12967.403769239994,29.67888117000257,53388.80529456 2025-04-15,20:01:28.000,105,11079798,14005,0,1744747287,12967.5789133,29.84101116000238,53388.7843332 2025-04-15,20:01:29.000,105,11079772,14085,0,1744747288,12967.74058474,30.003141150002193,53388.74241048001 2025-04-15,20:01:30.000,105,11079829,14405,0,1744747289,12967.908992489996,30.158222010002646,53388.79830744 2025-04-15,20:01:31.000,105,11079836,14245,0,1744747290,12968.043718690002,30.32035200000246,53388.80529456 2025-04-15,20:01:32.000,105,11079805,14125,0,1744747291,12968.084136550002,30.48953112000163,53388.7843332 2025-04-15,20:01:33.000,105,11079789,13725,0,1744747292,12968.090872859997,30.623464590004005,53388.84023016001 2025-04-15,20:01:34.000,105,11079749,14085,0,1744747293,12968.050454999997,30.66575937000016,53388.79132032001 2025-04-15,20:01:35.000,105,11079773,14125,0,1744747294,12967.976355589992,30.67280849999952,53388.82625592 2025-04-15,20:01:36.000,105,11079813,13885,0,1744747295,12967.908992489996,30.595268069999292,53388.88914000001 2025-04-15,20:01:37.000,105,11079807,13885,0,1744747296,12967.875310939991,30.47543286000291,53388.84721728 2025-04-15,20:01:38.000,105,11079762,13925,0,1744747297,12967.949410349996,30.376745040004607,53388.90311424 2025-04-15,20:01:39.000,105,11079791,13805,0,1744747298,12968.090872859997,30.25690983000095,53388.917088480004 2025-04-15,20:01:40.000,105,11079854,13965,0,1744747299,12968.286225849988,30.20756591999816,53388.917088480004 2025-04-15,20:01:41.000,105,11079776,13925,0,1744747300,12968.474842529999,30.158222010002646,53388.938049840006 2025-04-15,20:01:42.000,105,11079783,13885,0,1744747301,12968.703877069995,30.13707462000457,53388.95202408 2025-04-15,20:01:43.000,105,11079827,14045,0,1744747302,12968.89923006,30.158222010002646,53388.95901120001 2025-04-15,20:01:44.000,105,11079785,14125,0,1744747303,12969.074374119991,30.179369400000724,53388.97997256001 2025-04-15,20:01:45.000,105,11079869,14045,0,1744747304,12969.215836629992,30.24986070000159,53389.02189528 2025-04-15,20:01:46.000,105,11079807,14125,0,1744747305,12969.323617590002,30.30625374000374,53389.02189528 2025-04-15,20:01:47.000,105,11079807,14165,0,1744747306,12969.384244380002,30.43313807999948,53389.09875360001 2025-04-15,20:01:48.000,105,11079797,14165,0,1744747307,12969.411189619997,30.524776769998425,53389.105740720006 2025-04-15,20:01:49.000,105,11079789,13885,0,1744747308,12969.444871170002,30.616415460004646,53389.154650560005 2025-04-15,20:01:50.000,105,11079788,13845,0,1744747309,12969.451607479998,30.574120680001215,53389.17561192001 2025-04-15,20:01:51.000,105,11079846,13885,0,1744747310,12969.492025339998,30.53887503000442,53389.22452176001 2025-04-15,20:01:52.000,105,11079801,13925,0,1744747311,12969.552652129998,30.43313807999948,53389.21054752 2025-04-15,20:01:53.000,105,11079801,14125,0,1744747312,12969.620015229993,30.411990690001403,53389.217534639996 2025-04-15,20:01:54.000,105,11079839,13805,0,1744747313,12969.707587259989,30.362646779998613,53389.19657328001 2025-04-15,20:01:55.000,105,11079823,13965,0,1744747314,12969.822104529994,30.30625374000374,53389.252470240004 2025-04-15,20:01:56.000,105,11079814,14245,0,1744747315,12969.95009441999,30.334450260001177,53389.252470240004 2025-04-15,20:01:57.000,105,11079779,14165,0,1744747316,12970.044402759995,30.341499390000536,53389.28740584 2025-04-15,20:01:58.000,105,11079768,13845,0,1744747317,12970.105029549995,30.376745040004607,53389.35028992 2025-04-15,20:01:59.000,105,11079754,14405,0,1744747318,12970.11850217,30.404941560002044,53389.371251280005 2025-04-15,20:02:00.000,105,11079804,14205,0,1744747319,12970.084820619995,30.369695909997972,53389.36426416001 2025-04-15,20:02:01.000,105,11079774,13925,0,1744747320,12970.01745752,30.369695909997972,53389.420161120004 2025-04-15,20:02:02.000,105,11079757,14045,0,1744747321,12969.95009441999,30.285106349998387,53389.46907096 2025-04-15,20:02:03.000,105,11079783,14165,0,1744747322,12969.842313459994,30.24281157000223,53389.45509672 2025-04-15,20:02:04.000,105,11079824,13885,0,1744747323,12969.761477739994,30.193467659999442,53389.46208384001 2025-04-15,20:02:05.000,105,11079797,13885,0,1744747324,12969.74800511999,30.27100808999967,53389.49701944 2025-04-15,20:02:06.000,105,11079807,14365,0,1744747325,12969.781686669994,30.30625374000374,53389.42714824 2025-04-15,20:02:07.000,105,11079792,14085,0,1744747326,12969.83557715,30.411990690001403,53389.48304520001 2025-04-15,20:02:08.000,105,11079798,14405,0,1744747327,12969.91641287,30.560022420002497,53389.45509672 2025-04-15,20:02:09.000,105,11079780,14205,0,1744747328,12969.97703966,30.67280849999952,53389.5179808 2025-04-15,20:02:10.000,105,11079825,13885,0,1744747329,12970.13197478999,30.764447189998464,53389.5179808 2025-04-15,20:02:11.000,105,11079815,14005,0,1744747330,12970.17239264999,30.84198761999869,53389.608813360006 2025-04-15,20:02:12.000,105,11079823,13725,0,1744747331,12970.246492059996,30.863135010004044,53389.61580048 2025-04-15,20:02:13.000,105,11079786,13965,0,1744747332,12970.293646229991,30.926577179998276,53389.59483912 2025-04-15,20:02:14.000,105,11079769,13845,0,1744747333,12970.280173610001,30.968871960001707,53389.62977472001 2025-04-15,20:02:15.000,105,11079797,13925,0,1744747334,12970.327327779996,30.990019349999784,53389.67868456001 2025-04-15,20:02:16.000,105,11079787,14245,0,1744747335,12970.361009330001,30.975921090001066,53389.62977472001 2025-04-15,20:02:17.000,105,11079789,14165,0,1744747336,12970.307118849996,30.982970220000425,53389.66471032 2025-04-15,20:02:18.000,105,11079804,13925,0,1744747337,12970.300382540001,30.94067544000427,53389.73458152 2025-04-15,20:02:19.000,105,11079742,14125,0,1744747338,12970.313855159991,30.813791100001254,53389.71362016 2025-04-15,20:02:20.000,105,11079811,14085,0,1744747339,12970.25996468,30.679857629998878,53389.74156864 2025-04-15,20:02:21.000,105,11079811,14085,0,1744747340,12970.253228369991,30.531825899997784,53389.68567168 2025-04-15,20:02:22.000,105,11079777,14325,0,1744747341,12970.25996468,30.369695909997972,53389.71362016 2025-04-15,20:02:23.000,105,11079786,14245,0,1744747342,12970.206074199996,30.228713310003513,53389.74855576001 2025-04-15,20:02:24.000,105,11079809,13965,0,1744747343,12970.09829324,30.158222010002646,53389.755542880004 2025-04-15,20:02:25.000,105,11079828,14085,0,1744747344,12970.09155692999,30.115927229999215,53389.74156864 2025-04-15,20:02:26.000,105,11079748,13845,0,1744747345,12970.07808431,30.130025489997934,53389.72759440001 2025-04-15,20:02:27.000,105,11079842,14005,0,1744747346,12970.11850217,30.179369400000724,53389.79047848 2025-04-15,20:02:28.000,105,11079834,13765,0,1744747347,12970.07808431,30.26395896000031,53389.776504240006 2025-04-15,20:02:29.000,105,11079826,13925,0,1744747348,12970.09829324,30.3133028700031,53389.76253 2025-04-15,20:02:30.000,105,11079840,14005,0,1744747349,12970.09829324,30.390843300003326,53389.720607279996 2025-04-15,20:02:31.000,105,11079841,13925,0,1744747350,12970.105029549995,30.390843300003326,53389.72759440001 2025-04-15,20:02:32.000,105,11079805,13965,0,1744747351,12970.03766645,30.44018720999884,53389.62977472001 2025-04-15,20:02:33.000,105,11079839,14045,0,1744747352,12969.963567039995,30.48953112000163,53389.64374896 2025-04-15,20:02:34.000,105,11079822,13765,0,1744747353,12969.91641287,30.49658025000099,53389.67169744 2025-04-15,20:02:35.000,105,11079796,13805,0,1744747354,12969.82884083999,30.517727639999066,53389.71362016 2025-04-15,20:02:36.000,105,11079813,14245,0,1744747355,12969.721059879994,30.581169810000574,53389.66471032 2025-04-15,20:02:37.000,105,11079859,13845,0,1744747356,12969.667169399989,30.6587102400008,53389.68567168 2025-04-15,20:02:38.000,105,11079837,13685,0,1744747357,12969.620015229993,30.764447189998464,53389.720607279996 2025-04-15,20:02:39.000,105,11079748,14245,0,1744747358,12969.586333679988,30.84903674999805,53389.68567168 2025-04-15,20:02:40.000,105,11079842,13925,0,1744747359,12969.545915819988,30.93362631000491,53389.64374896 2025-04-15,20:02:41.000,105,11079807,14245,0,1744747360,12969.518970579993,31.01116673999786,53389.6227876 2025-04-15,20:02:42.000,105,11079809,13925,0,1744747361,12969.485289030003,31.138051080000878,53389.67868456001 2025-04-15,20:02:43.000,105,11079785,14085,0,1744747362,12969.485289030003,31.264935420003894,53389.657723200005 2025-04-15,20:02:44.000,105,11079834,13845,0,1744747363,12969.471816409998,31.377721500000916,53389.6227876 2025-04-15,20:02:45.000,105,11079833,13885,0,1744747364,12969.458343789993,31.412967149997712,53389.587852000004 2025-04-15,20:02:46.000,105,11079792,14125,0,1744747365,12969.458343789993,31.46936018999986,53389.63676184 2025-04-15,20:02:47.000,105,11079786,14405,0,1744747366,12969.451607479998,31.497556710004574,53389.68567168 2025-04-15,20:02:48.000,105,11079794,13925,0,1744747367,12969.444871170002,31.441163670002425,53389.64374896 2025-04-15,20:02:49.000,105,11079831,14125,0,1744747368,12969.397716999993,31.370672370001557,53389.67868456001 2025-04-15,20:02:50.000,105,11079822,14045,0,1744747369,12969.330353899997,31.29313194000133,53389.58086488001 2025-04-15,20:02:51.000,105,11079801,13925,0,1744747370,12969.249518179997,31.215591510001104,53389.608813360006 2025-04-15,20:02:52.000,105,11079807,14085,0,1744747371,12969.141737220001,31.152149339999596,53389.65073608001 2025-04-15,20:02:53.000,105,11079813,13725,0,1744747372,12969.027219949996,31.159198469998955,53389.61580048 2025-04-15,20:02:54.000,105,11079796,13845,0,1744747373,12968.83860327,31.222640640000463,53389.55990352001 2025-04-15,20:02:55.000,105,11079810,13965,0,1744747374,12968.784712789995,31.24378802999854,53389.51099368001 2025-04-15,20:02:56.000,105,11079814,13885,0,1744747375,12968.703877069995,31.321328459998767,53389.50400656 2025-04-15,20:02:57.000,105,11079795,13925,0,1744747376,12968.602832419994,31.363623240002198,53389.50400656 2025-04-15,20:02:58.000,105,11079826,14245,0,1744747377,12968.542205629994,31.441163670002425,53389.490032320005 2025-04-15,20:02:59.000,105,11079779,13805,0,1744747378,12968.468106219989,31.51870410000265,53389.46907096 2025-04-15,20:03:00.000,105,11079797,13885,0,1744747379,12968.387270499989,31.53280236000137,53389.52496792 2025-04-15,20:03:01.000,105,11079795,14005,0,1744747380,12968.394006809998,31.52575323000201,53389.441122480006 2025-04-15,20:03:02.000,105,11079821,14085,0,1744747381,12968.340116329993,31.51870410000265,53389.42714824 2025-04-15,20:03:03.000,105,11079825,14285,0,1744747382,12968.272753229998,31.52575323000201,53389.35028992 2025-04-15,20:03:04.000,105,11079845,13965,0,1744747383,12968.198653819993,31.47640931999922,53389.31535432001 2025-04-15,20:03:05.000,105,11079783,14045,0,1744747384,12968.111081789997,31.462311060000502,53389.31535432001 2025-04-15,20:03:06.000,105,11079825,13885,0,1744747385,12968.003300830002,31.455261930001143,53389.31535432001 2025-04-15,20:03:07.000,105,11079836,14245,0,1744747386,12967.902256180001,31.427065410003706,53389.252470240004 2025-04-15,20:03:08.000,105,11079805,13805,0,1744747387,12967.84162939,31.405918019998353,53389.17561192001 2025-04-15,20:03:09.000,105,11079801,14325,0,1744747388,12967.767529979996,31.363623240002198,53389.18958616 2025-04-15,20:03:10.000,105,11079780,14405,0,1744747389,12967.73384842999,31.405918019998353,53389.18259904 2025-04-15,20:03:11.000,105,11079845,13965,0,1744747390,12967.74058474,31.462311060000502,53389.14067632 2025-04-15,20:03:12.000,105,11079765,13965,0,1744747391,12967.74058474,31.49050757999794,53389.084779360004 2025-04-15,20:03:13.000,105,11079793,13965,0,1744747392,12967.767529979996,31.58214627000416,53389.14067632 2025-04-15,20:03:14.000,105,11079778,13845,0,1744747393,12967.76079367,31.680834090002463,53389.07080512 2025-04-15,20:03:15.000,105,11079793,13885,0,1744747394,12967.727112119996,31.74427626000397,53389.07080512 2025-04-15,20:03:16.000,105,11079800,13805,0,1744747395,12967.63954009,31.75837452000269,53389.07779224001 2025-04-15,20:03:17.000,105,11079855,13925,0,1744747396,12967.464396029995,31.800669299998845,53389.084779360004 2025-04-15,20:03:18.000,105,11079770,14005,0,1744747397,12967.289251969989,31.87820972999907,53389.00792104001 2025-04-15,20:03:19.000,105,11079847,13645,0,1744747398,12967.194943629998,31.969848419998016,53388.9240756 2025-04-15,20:03:20.000,105,11079844,13725,0,1744747399,12967.053481119998,32.10378189000039,53388.95202408 2025-04-15,20:03:21.000,105,11079853,14045,0,1744747400,12966.992854329997,32.22361710000405,53388.87516576 2025-04-15,20:03:22.000,105,11079784,13645,0,1744747401,12966.898545989992,32.28705926999828,53388.868178640005 2025-04-15,20:03:23.000,105,11079794,13845,0,1744747402,12966.891809679997,32.39279622000322,53388.7843332 2025-04-15,20:03:24.000,105,11079830,13725,0,1744747403,12966.885073370002,32.3786979600045,53388.75638472 2025-04-15,20:03:25.000,105,11079768,14325,0,1744747404,12966.891809679997,32.39279622000322,53388.69350064001 2025-04-15,20:03:26.000,105,11079825,13805,0,1744747405,12966.797501339992,32.33640318000107,53388.714461999996 2025-04-15,20:03:27.000,105,11079837,13645,0,1744747406,12966.777292409992,32.301157530004275,53388.68651352 2025-04-15,20:03:28.000,105,11079853,14245,0,1744747407,12966.662775140001,32.23066623000341,53388.651577920005 2025-04-15,20:03:29.000,105,11079816,13885,0,1744747408,12966.642566210001,32.209518839998054,53388.61664232 2025-04-15,20:03:30.000,105,11079853,13685,0,1744747409,12966.55499417999,32.18837144999998,53388.6096552 2025-04-15,20:03:31.000,105,11079860,14045,0,1744747410,12966.53478524999,32.13902754000446,53388.56074536 2025-04-15,20:03:32.000,105,11079820,14205,0,1744747411,12966.37311380999,32.06148711000424,53388.532796880005 2025-04-15,20:03:33.000,105,11079835,13965,0,1744747412,12966.29227808999,32.068536240003596,53388.4699128 2025-04-15,20:03:34.000,105,11079792,14165,0,1744747413,12966.224914989994,32.08968363000167,53388.40702872001 2025-04-15,20:03:35.000,105,11079826,14245,0,1744747414,12966.204706059994,32.11083101999975,53388.40702872001 2025-04-15,20:03:36.000,105,11079834,13885,0,1744747415,12966.204706059994,32.17427319000126,53388.38606736001 2025-04-15,20:03:37.000,105,11079850,13765,0,1744747416,12966.17102450999,32.258862750000844,53388.30222192 2025-04-15,20:03:38.000,105,11079875,13925,0,1744747417,12966.224914989994,32.33640318000107,53388.32318328 2025-04-15,20:03:39.000,105,11079794,13965,0,1744747418,12966.17776082,32.428041870000015,53388.28126056 2025-04-15,20:03:40.000,105,11079822,14045,0,1744747419,12966.157551889999,32.46328752000409,53388.23235072 2025-04-15,20:03:41.000,105,11079799,13765,0,1744747420,12966.123870339994,32.477385780002805,53388.23235072 2025-04-15,20:03:42.000,105,11079886,14005,0,1744747421,12966.043034619994,32.435090999999375,53388.20440224 2025-04-15,20:03:43.000,105,11079796,13925,0,1744747422,12965.982407829993,32.4139436100013,53388.12754392 2025-04-15,20:03:44.000,105,11079829,13965,0,1744747423,12965.955462589998,32.39279622000322,53388.07164696001 2025-04-15,20:03:45.000,105,11079772,14005,0,1744747424,12965.948726279988,32.3786979600045,53388.05767272 2025-04-15,20:03:46.000,105,11079857,13765,0,1744747425,12965.915044729998,32.40689448000194,53388.01575 2025-04-15,20:03:47.000,105,11079839,13845,0,1744747426,12965.881363179993,32.435090999999375,53387.98780152 2025-04-15,20:03:48.000,105,11079806,13885,0,1744747427,12965.881363179993,32.435090999999375,53387.95286592001 2025-04-15,20:03:49.000,105,11079807,14285,0,1744747428,12965.827472700003,32.435090999999375,53387.92491744001 2025-04-15,20:03:50.000,105,11079851,13925,0,1744747429,12965.739900669992,32.38574709000386,53387.93889168 2025-04-15,20:03:51.000,105,11079778,13925,0,1744747430,12965.706219120002,32.34345231000043,53387.862033360005 2025-04-15,20:03:52.000,105,11079766,14245,0,1744747431,12965.672537569997,32.301157530004275,53387.82709776 2025-04-15,20:03:53.000,105,11079822,14205,0,1744747432,12965.665801260002,32.23066623000341,53387.77818792 2025-04-15,20:03:54.000,105,11079832,13925,0,1744747433,12965.753373289997,32.209518839998054,53387.79914928 2025-04-15,20:03:55.000,105,11079748,13885,0,1744747434,12965.814000079998,32.18837144999998,53387.79216216 2025-04-15,20:03:56.000,105,11079813,14085,0,1744747435,12965.867890559988,32.202469709998695,53387.68735536001 2025-04-15,20:03:57.000,105,11079804,13725,0,1744747436,12965.975671519998,32.251813620001485,53387.645432640005 2025-04-15,20:03:58.000,105,11079823,14125,0,1744747437,12966.103661409994,32.294108400004916,53387.65241976 2025-04-15,20:03:59.000,105,11079852,13725,0,1744747438,12966.23838761,32.33640318000107,53387.75722656001 2025-04-15,20:04:00.000,105,11079778,13885,0,1744747439,12966.305750709995,32.308206660003634,53387.71530384001 2025-04-15,20:04:01.000,105,11079829,13885,0,1744747440,12966.37311380999,32.294108400004916,53387.65241976 2025-04-15,20:04:02.000,105,11079861,13925,0,1744747441,12966.427004289995,32.34345231000043,53387.694342480005 2025-04-15,20:04:03.000,105,11079777,14005,0,1744747442,12966.39332273999,32.38574709000386,53387.60350992 2025-04-15,20:04:04.000,105,11079830,14245,0,1744747443,12966.45394952999,32.3786979600045,53387.60350992 2025-04-15,20:04:05.000,105,11079814,14085,0,1744747444,12966.447213219995,32.420992740000656,53387.61748416001 2025-04-15,20:04:06.000,105,11079808,14045,0,1744747445,12966.467422149995,32.39984535000258,53387.65241976 2025-04-15,20:04:07.000,105,11079840,13965,0,1744747446,12966.48089477,32.477385780002805,53387.66639400001 2025-04-15,20:04:08.000,105,11079797,13925,0,1744747447,12966.467422149995,32.420992740000656,53387.65241976 2025-04-15,20:04:09.000,105,11079829,14085,0,1744747448,12966.41353166999,32.45623839000473,53387.65241976 2025-04-15,20:04:10.000,105,11079802,14045,0,1744747449,12966.366377499995,32.46328752000409,53387.58953568001 2025-04-15,20:04:11.000,105,11079802,13925,0,1744747450,12966.25186022999,32.442140129998734,53387.645432640005 2025-04-15,20:04:12.000,105,11079845,14125,0,1744747451,12966.164288199994,32.50558230000024,53387.60350992 2025-04-15,20:04:13.000,105,11079742,13925,0,1744747452,12966.056507239999,32.53377881999768,53387.54761296001 2025-04-15,20:04:14.000,105,11079785,13925,0,1744747453,12965.921781039993,32.63246664000326,53387.54062584001 2025-04-15,20:04:15.000,105,11079823,13725,0,1744747454,12965.787054840002,32.67476141999941,53387.51267736 2025-04-15,20:04:16.000,105,11079796,14005,0,1744747455,12965.659064949992,32.710007070003485,53387.44979328001 2025-04-15,20:04:17.000,105,11079787,14165,0,1744747456,12965.544547680001,32.7241053300022,53387.41485768 2025-04-15,20:04:18.000,105,11079839,14005,0,1744747457,12965.396348859991,32.702957940004126,53387.41485768 2025-04-15,20:04:19.000,105,11079848,14125,0,1744747458,12965.20099587,32.710007070003485,53387.32402512 2025-04-15,20:04:20.000,105,11079782,14125,0,1744747459,12965.07974229,32.67476141999941,53387.33101224001 2025-04-15,20:04:21.000,105,11079763,13885,0,1744747460,12964.985433949994,32.6254175100039,53387.28908952 2025-04-15,20:04:22.000,105,11079798,14005,0,1744747461,12964.850707749989,32.58312273000047,53387.19825696 2025-04-15,20:04:23.000,105,11079820,14125,0,1744747462,12964.769872029989,32.63246664000326,53387.20524408001 2025-04-15,20:04:24.000,105,11079817,13885,0,1744747463,12964.709245239988,32.63246664000326,53387.12139864 2025-04-15,20:04:25.000,105,11079822,14085,0,1744747464,12964.628409520003,32.73115446000156,53387.10043728 2025-04-15,20:04:26.000,105,11079816,14085,0,1744747465,12964.540837489993,32.886235320002015,53387.05152744 2025-04-15,20:04:27.000,105,11079799,13885,0,1744747466,12964.493683319997,33.02721792000375,53386.96768200001 2025-04-15,20:04:28.000,105,11079836,14125,0,1744747467,12964.493683319997,33.19639704000292,53386.925759280006 2025-04-15,20:04:29.000,105,11079819,13885,0,1744747468,12964.433056529997,33.337379640004656,53386.86986232001 2025-04-15,20:04:30.000,105,11079846,13925,0,1744747469,12964.379166049992,33.44311659000232,53386.89082368 2025-04-15,20:04:31.000,105,11079820,14085,0,1744747470,12964.372429739997,33.55590266999934,53386.88383656 2025-04-15,20:04:32.000,105,11079801,13925,0,1744747471,12964.298330329992,33.66163962000428,53386.82793960001 2025-04-15,20:04:33.000,105,11079811,13765,0,1744747472,12964.197285679991,33.72508178999851,53386.77204264 2025-04-15,20:04:34.000,105,11079803,13965,0,1744747473,12964.150131509996,33.753278310003225,53386.76505552 2025-04-15,20:04:35.000,105,11079803,14085,0,1744747474,12964.00193269,33.746229180003866,53386.68121008001 2025-04-15,20:04:36.000,105,11079778,14045,0,1744747475,12963.867206489995,33.7744257000013,53386.618326 2025-04-15,20:04:37.000,105,11079836,14205,0,1744747476,12963.79310707999,33.73918005000451,53386.58339040001 2025-04-15,20:04:38.000,105,11079792,13965,0,1744747477,12963.69206242999,33.746229180003866,53386.57640328 2025-04-15,20:04:39.000,105,11079797,14165,0,1744747478,12963.611226709989,33.73918005000451,53386.520506320005 2025-04-15,20:04:40.000,105,11079800,14565,0,1744747479,12963.564072539994,33.80262221999874,53386.471596480005 2025-04-15,20:04:41.000,105,11079824,14005,0,1744747480,12963.483236819993,33.873113519999606,53386.49954496 2025-04-15,20:04:42.000,105,11079808,13925,0,1744747481,12963.469764199988,33.985899600003904,53386.44364800001 2025-04-15,20:04:43.000,105,11079808,13805,0,1744747482,12963.415873719998,34.03524350999942,53386.38076392 2025-04-15,20:04:44.000,105,11079772,14085,0,1744747483,12963.368719550002,34.169176980001794,53386.31787984 2025-04-15,20:04:45.000,105,11079830,14045,0,1744747484,12963.328301690002,34.2326191500033,53386.24800864001 2025-04-15,20:04:46.000,105,11079779,13925,0,1744747485,12963.294620139997,34.31015958000353,53386.27595712001 2025-04-15,20:04:47.000,105,11079815,14005,0,1744747486,12963.301356449992,34.331306970001606,53386.24102152 2025-04-15,20:04:48.000,105,11079819,14205,0,1744747487,12963.395664789998,34.380650880004396,53386.185124560005 2025-04-15,20:04:49.000,105,11079799,13885,0,1744747488,12963.449555269988,34.394749140003114,53386.19909880001 2025-04-15,20:04:50.000,105,11079822,14005,0,1744747489,12963.557336229998,34.31720871000289,53386.254995760006 2025-04-15,20:04:51.000,105,11079814,13925,0,1744747490,12963.557336229998,34.26081567000074,53386.185124560005 2025-04-15,20:04:52.000,105,11079805,14045,0,1744747491,12963.564072539994,34.26081567000074,53386.15018896 2025-04-15,20:04:53.000,105,11079780,14045,0,1744747492,12963.516918369998,34.20442262999859,53386.17813744001 2025-04-15,20:04:54.000,105,11079767,14125,0,1744747493,12963.422610029993,34.17622611000115,53386.08031776001 2025-04-15,20:04:55.000,105,11079839,14205,0,1744747494,12963.368719550002,34.155078720003075,53386.10127912 2025-04-15,20:04:56.000,105,11079867,14045,0,1744747495,12963.274411209997,34.21147175999795,53386.11525336 2025-04-15,20:04:57.000,105,11079796,14205,0,1744747496,12963.233993349997,34.20442262999859,53386.136214720005 2025-04-15,20:04:58.000,105,11079812,14165,0,1744747497,12963.227257040002,34.26081567000074,53386.08031776001 2025-04-15,20:04:59.000,105,11079818,14005,0,1744747498,12963.267674900002,34.24671741000202,53386.087304880006 2025-04-15,20:05:00.000,105,11079802,13925,0,1744747499,12963.247465970002,34.24671741000202,53386.03140792001 2025-04-15,20:05:01.000,105,11079807,14005,0,1744747500,12963.274411209997,34.22557002000394,53386.00345944 2025-04-15,20:05:02.000,105,11079808,14005,0,1744747501,12963.301356449992,34.23966828000266,53385.98948520001 2025-04-15,20:05:03.000,105,11079745,14005,0,1744747502,12963.388928480003,34.2326191500033,53386.017433680005 2025-04-15,20:05:04.000,105,11079785,13885,0,1744747503,12963.415873719998,34.24671741000202,53386.03140792001 2025-04-15,20:05:05.000,105,11079791,14245,0,1744747504,12963.449555269988,34.281963059998816,53386.03839504001 2025-04-15,20:05:06.000,105,11079781,14045,0,1744747505,12963.496709439998,34.380650880004396,53385.97551096 2025-04-15,20:05:07.000,105,11079761,14205,0,1744747506,12963.591017779989,34.46524044000398,53385.97551096 2025-04-15,20:05:08.000,105,11079783,14205,0,1744747507,12963.658380879999,34.4793387000027,53385.99647232 2025-04-15,20:05:09.000,105,11079808,14125,0,1744747508,12963.77289814999,34.578026520001,53385.96153672001 2025-04-15,20:05:10.000,105,11079837,14165,0,1744747509,12963.86047018,34.63441956000315,53385.99647232 2025-04-15,20:05:11.000,105,11079786,13925,0,1744747510,12963.948042209995,34.754254769999534,53385.96153672001 2025-04-15,20:05:12.000,105,11079795,14085,0,1744747511,12964.02214162,34.86704085000383,53386.04538216 2025-04-15,20:05:13.000,105,11079818,13925,0,1744747512,12963.99519637999,34.923433889998705,53386.017433680005 2025-04-15,20:05:14.000,105,11079788,13725,0,1744747513,12963.968251139995,34.98687606000021,53385.968523840005 2025-04-15,20:05:15.000,105,11079835,14085,0,1744747514,12963.91436065999,35.00802344999829,53386.03839504001 2025-04-15,20:05:16.000,105,11079792,14005,0,1744747515,12963.85373386999,34.979826930000854,53386.05935640001 2025-04-15,20:05:17.000,105,11079796,13885,0,1744747516,12963.79310707999,34.95867954000278,53386.05935640001 2025-04-15,20:05:18.000,105,11079791,13885,0,1744747517,12963.69206242999,34.89523737000127,53386.05935640001 2025-04-15,20:05:19.000,105,11079795,13845,0,1744747518,12963.577545159998,34.796549550002965,53386.04538216 2025-04-15,20:05:20.000,105,11079805,13965,0,1744747519,12963.483236819993,34.740156510000816,53386.00345944 2025-04-15,20:05:21.000,105,11079834,13845,0,1744747520,12963.402401099993,34.71195999000338,53386.01044656001 2025-04-15,20:05:22.000,105,11079819,14085,0,1744747521,12963.375455859998,34.70491086000402,53385.98249808 2025-04-15,20:05:23.000,105,11079796,13965,0,1744747522,12963.308092760002,34.69786173000466,53385.919614000006 2025-04-15,20:05:24.000,105,11079813,13845,0,1744747523,12963.308092760002,34.747205640000175,53385.94057536001 2025-04-15,20:05:25.000,105,11079761,14045,0,1744747524,12963.247465970002,34.81064781000168,53385.93358824 2025-04-15,20:05:26.000,105,11079794,14245,0,1744747525,12963.254202279997,34.90933562999999,53385.919614000006 2025-04-15,20:05:27.000,105,11079806,14165,0,1744747526,12963.260938589992,35.05736736000108,53385.919614000006 2025-04-15,20:05:28.000,105,11079779,14125,0,1744747527,12963.254202279997,35.191300830003456,53385.89166552001 2025-04-15,20:05:29.000,105,11079768,13925,0,1744747528,12963.260938589992,35.29703778000112,53385.92660112 2025-04-15,20:05:30.000,105,11079791,14085,0,1744747529,12963.227257040002,35.40277472999878,53385.898652640004 2025-04-15,20:05:31.000,105,11079809,14205,0,1744747530,12963.159893939992,35.51556081000308,53385.8846784 2025-04-15,20:05:32.000,105,11079750,13805,0,1744747531,12963.099267149992,35.64244514999882,53385.85672992 2025-04-15,20:05:33.000,105,11079776,14125,0,1744747532,12963.058849289991,35.71998557999905,53385.84275568001 2025-04-15,20:05:34.000,105,11079828,14045,0,1744747533,12962.991486189996,35.825722530003986,53385.849742800005 2025-04-15,20:05:35.000,105,11079789,14165,0,1744747534,12962.910650469996,35.93850861000101,53385.751923120006 2025-04-15,20:05:36.000,105,11079795,14205,0,1744747535,12962.809605819995,35.9878525200038,53385.73794888 2025-04-15,20:05:37.000,105,11079811,13885,0,1744747536,12962.73550640999,36.023098170000594,53385.68903904 2025-04-15,20:05:38.000,105,11079816,13725,0,1744747537,12962.64119807,36.07949121000274,53385.64711632 2025-04-15,20:05:39.000,105,11079795,14045,0,1744747538,12962.53341710999,36.12883511999826,53385.57724512001 2025-04-15,20:05:40.000,105,11079815,14245,0,1744747539,12962.479526629999,36.15703164000297,53385.55628376001 2025-04-15,20:05:41.000,105,11079846,14245,0,1744747540,12962.391954599989,36.22047381000448,53385.52833528001 2025-04-15,20:05:42.000,105,11079786,14205,0,1744747541,12962.365009359994,36.241621200002555,53385.49339968 2025-04-15,20:05:43.000,105,11079784,14005,0,1744747542,12962.365009359994,36.298014240004704,53385.5003868 2025-04-15,20:05:44.000,105,11079766,14205,0,1744747543,12962.290909949988,36.34735815000022,53385.49339968 2025-04-15,20:05:45.000,105,11079748,14085,0,1744747544,12962.196601609998,36.40375119000237,53385.42352848 2025-04-15,20:05:46.000,105,11079807,14085,0,1744747545,12962.149447440002,36.44604596999852,53385.297760320005 2025-04-15,20:05:47.000,105,11079803,14125,0,1744747546,12962.162920059993,36.50243901000067,53385.40955424001 2025-04-15,20:05:48.000,105,11079812,14325,0,1744747547,12962.102293269993,36.55883205000282,53385.36763152001 2025-04-15,20:05:49.000,105,11079817,14045,0,1744747548,12961.960830759992,36.55883205000282,53385.31173456 2025-04-15,20:05:50.000,105,11079803,14245,0,1744747549,12961.933885519997,36.57293031000154,53385.31173456 2025-04-15,20:05:51.000,105,11079774,14005,0,1744747550,12961.853049799996,36.62932335000369,53385.297760320005 2025-04-15,20:05:52.000,105,11079732,13725,0,1744747551,12961.772214079996,36.643421610002406,53385.21391488 2025-04-15,20:05:53.000,105,11079825,14285,0,1744747552,12961.711587289996,36.71391291000327,53385.178979280005 2025-04-15,20:05:54.000,105,11079793,14165,0,1744747553,12961.718323599991,36.72801117000199,53385.15103080001 2025-04-15,20:05:55.000,105,11079790,14365,0,1744747554,12961.65769680999,36.770305949998146,53385.17199216001 2025-04-15,20:05:56.000,105,11079834,14245,0,1744747555,12961.5835974,36.819649860000936,53385.10910808 2025-04-15,20:05:57.000,105,11079796,13965,0,1744747556,12961.63748787999,36.84784637999837,53385.12308232001 2025-04-15,20:05:58.000,105,11079792,14045,0,1744747557,12961.56338847,36.840797249999014,53385.10910808 2025-04-15,20:05:59.000,105,11079791,13965,0,1744747558,12961.53644322999,36.81260073000158,53385.02526264001 2025-04-15,20:06:00.000,105,11079798,14045,0,1744747559,12961.43539857999,36.840797249999014,53385.02526264001 2025-04-15,20:06:01.000,105,11079807,13965,0,1744747560,12961.32088131,36.80555160000222,53385.05321112001 2025-04-15,20:06:02.000,105,11079821,14085,0,1744747561,12961.159209869998,36.770305949998146,53385.02526264001 2025-04-15,20:06:03.000,105,11079834,13965,0,1744747562,12961.031219979988,36.75620768999943,53385.00430128001 2025-04-15,20:06:04.000,105,11079762,13885,0,1744747563,12960.896493779997,36.74915856000007,53384.92744296 2025-04-15,20:06:05.000,105,11079754,14005,0,1744747564,12960.788712820002,36.75620768999943,53384.92744296 2025-04-15,20:06:06.000,105,11079834,14245,0,1744747565,12960.660722929992,36.74915856000007,53384.892507360004 2025-04-15,20:06:07.000,105,11079844,14165,0,1744747566,12960.573150899996,36.78440421000414,53384.78770056001 2025-04-15,20:06:08.000,105,11079781,14205,0,1744747567,12960.519260419991,36.78440421000414,53384.78770056001 2025-04-15,20:06:09.000,105,11079815,14005,0,1744747568,12960.42495208,36.76325681999879,53384.68289376 2025-04-15,20:06:10.000,105,11079778,14085,0,1744747569,12960.431688389996,36.75620768999943,53384.64795816001 2025-04-15,20:06:11.000,105,11079808,13965,0,1744747570,12960.34411636,36.74915856000007,53384.578086960006 2025-04-15,20:06:12.000,105,11079791,14005,0,1744747571,12960.26328064,36.6786672599992,53384.578086960006 2025-04-15,20:06:13.000,105,11079795,14045,0,1744747572,12960.13529074999,36.72801117000199,53384.529177120006 2025-04-15,20:06:14.000,105,11079754,14205,0,1744747573,12960.07466395999,36.73506030000135,53384.4872544 2025-04-15,20:06:15.000,105,11079747,14125,0,1744747574,12959.993828239989,36.71391291000327,53384.44533168 2025-04-15,20:06:16.000,105,11079785,14125,0,1744747575,12959.899519899998,36.819649860000936,53384.389434720004 2025-04-15,20:06:17.000,105,11079763,14085,0,1744747576,12959.778266319998,36.86194464000437,53384.340524880005 2025-04-15,20:06:18.000,105,11079793,14125,0,1744747577,12959.663749049992,36.9253868099986,53384.27065368 2025-04-15,20:06:19.000,105,11079774,14325,0,1744747578,12959.589649640002,36.97473072000139,53384.21475672001 2025-04-15,20:06:20.000,105,11079780,14125,0,1744747579,12959.522286539992,37.01702550000482,53384.193795360006 2025-04-15,20:06:21.000,105,11079763,13885,0,1744747580,12959.407769270001,37.059320280000975,53384.10994992 2025-04-15,20:06:22.000,105,11079768,14085,0,1744747581,12959.347142480001,37.059320280000975,53384.09597568001 2025-04-15,20:06:23.000,105,11079781,14205,0,1744747582,12959.232625209996,37.066369410000334,53384.054052960004 2025-04-15,20:06:24.000,105,11079769,14365,0,1744747583,12959.17873472999,37.059320280000975,53384.01911736001 2025-04-15,20:06:25.000,105,11079814,13965,0,1744747584,12959.18547104,37.066369410000334,53384.026104480006 2025-04-15,20:06:26.000,105,11079804,14125,0,1744747585,12959.15852579999,37.04522202000226,53383.99815600001 2025-04-15,20:06:27.000,105,11079766,13885,0,1744747586,12959.17873472999,37.0381728900029,53383.97020752 2025-04-15,20:06:28.000,105,11079787,14405,0,1744747587,12959.16526211,37.01702550000482,53383.85142648001 2025-04-15,20:06:29.000,105,11079745,14205,0,1744747588,12959.13831686999,36.99587810999947,53383.79552952 2025-04-15,20:06:30.000,105,11079758,14005,0,1744747589,12959.14505318,36.939485070004594,53383.76758104 2025-04-15,20:06:31.000,105,11079778,14245,0,1744747590,12959.111371629995,36.90423942000052,53383.718671200004 2025-04-15,20:06:32.000,105,11079806,14245,0,1744747591,12959.06421746,36.84784637999837,53383.68373560001 2025-04-15,20:06:33.000,105,11079835,14245,0,1744747592,12958.99685435999,36.840797249999014,53383.64181288001 2025-04-15,20:06:34.000,105,11079762,14165,0,1744747593,12958.882337089999,36.876042900003085,53383.58591592 2025-04-15,20:06:35.000,105,11079727,14045,0,1744747594,12958.747610889994,36.90423942000052,53383.65578712 2025-04-15,20:06:36.000,105,11079776,14045,0,1744747595,12958.633093619988,37.03112376000354,53383.620851520005 2025-04-15,20:06:37.000,105,11079872,14125,0,1744747596,12958.572466829988,37.16505722999864,53383.69770984 2025-04-15,20:06:38.000,105,11079776,14405,0,1744747597,12958.518576349998,37.291941570001654,53383.66277424001 2025-04-15,20:06:39.000,105,11079735,14485,0,1744747598,12958.478158489997,37.30603983000037,53383.62783864 2025-04-15,20:06:40.000,105,11079741,13925,0,1744747599,12958.505103729993,37.36243287000252,53383.54399320001 2025-04-15,20:06:41.000,105,11079768,14085,0,1744747600,12958.532048970003,37.36948200000188,53383.5090576 2025-04-15,20:06:42.000,105,11079792,14165,0,1744747601,12958.538785279998,37.36243287000252,53383.48110912 2025-04-15,20:06:43.000,105,11079759,13965,0,1744747602,12958.511840040002,37.31308895999973,53383.44617352001 2025-04-15,20:06:44.000,105,11079785,14205,0,1744747603,12958.451213250002,37.24964678999822,53383.36232808 2025-04-15,20:06:45.000,105,11079760,14165,0,1744747604,12958.437740629997,37.18620462000399,53383.34835384001 2025-04-15,20:06:46.000,105,11079795,13805,0,1744747605,12958.377113839997,37.15800809999928,53383.36232808 2025-04-15,20:06:47.000,105,11079785,13885,0,1744747606,12958.296278119997,37.12276245000248,53383.3693152 2025-04-15,20:06:48.000,105,11079800,14125,0,1744747607,12958.350168600002,37.108664190003765,53383.27848264001 2025-04-15,20:06:49.000,105,11079749,13885,0,1744747608,12958.363641219992,37.01702550000482,53383.15970160001 2025-04-15,20:06:50.000,105,11079784,14085,0,1744747609,12958.289541810002,37.002927239998826,53383.187650080006 2025-04-15,20:06:51.000,105,11079794,14325,0,1744747610,12958.235651329996,37.059320280000975,53383.14572736 2025-04-15,20:06:52.000,105,11079814,14125,0,1744747611,12958.276069189997,37.0381728900029,53383.09681752 2025-04-15,20:06:53.000,105,11079793,14165,0,1744747612,12958.350168600002,37.009976369998185,53383.124766 2025-04-15,20:06:54.000,105,11079809,14125,0,1744747613,12958.289541810002,37.03112376000354,53383.13874024001 2025-04-15,20:06:55.000,105,11079728,13885,0,1744747614,12958.249123950001,37.01702550000482,53383.068869040006 2025-04-15,20:06:56.000,105,11079807,14325,0,1744747615,12958.228915020001,37.07341853999969,53383.08284328 2025-04-15,20:06:57.000,105,11079731,14125,0,1744747616,12958.235651329996,37.09456592999777,53383.10380464 2025-04-15,20:06:58.000,105,11079815,14245,0,1744747617,12958.242387639992,37.14390984000056,53383.02694632 2025-04-15,20:06:59.000,105,11079813,14045,0,1744747618,12958.242387639992,37.18620462000399,53383.01297208001 2025-04-15,20:07:00.000,105,11079746,14205,0,1744747619,12958.296278119997,37.27079418000358,53383.04092056001 2025-04-15,20:07:01.000,105,11079739,14045,0,1744747620,12958.303014429992,37.32013808999909,53383.047907680004 2025-04-15,20:07:02.000,105,11079839,14245,0,1744747621,12958.336695979997,37.32718721999845,53382.95707512 2025-04-15,20:07:03.000,105,11079746,14285,0,1744747622,12958.370377530002,37.3483346100038,53382.94310088001 2025-04-15,20:07:04.000,105,11079774,14085,0,1744747623,12958.397322769997,37.36948200000188,53382.950088000005 2025-04-15,20:07:05.000,105,11079695,14285,0,1744747624,12958.397322769997,37.36948200000188,53382.86624256 2025-04-15,20:07:06.000,105,11079734,14005,0,1744747625,12958.404059079992,37.3483346100038,53382.97104936001 2025-04-15,20:07:07.000,105,11079791,14285,0,1744747626,12958.417531699997,37.36948200000188,53382.880216800004 2025-04-15,20:07:08.000,105,11079851,14285,0,1744747627,12958.356904909997,37.31308895999973,53382.84528120001 2025-04-15,20:07:09.000,105,11079747,13965,0,1744747628,12958.303014429992,37.32718721999845,53382.82431984001 2025-04-15,20:07:10.000,105,11079799,14045,0,1744747629,12958.215442399996,37.32718721999845,53382.78938424 2025-04-15,20:07:11.000,105,11079757,14245,0,1744747630,12958.181760849991,37.36948200000188,53382.880216800004 2025-04-15,20:07:12.000,105,11079752,13885,0,1744747631,12958.10766144,37.36243287000252,53382.92213952001 2025-04-15,20:07:13.000,105,11079781,14245,0,1744747632,12958.04029833999,37.475218949999544,53382.96406224 2025-04-15,20:07:14.000,105,11079803,14045,0,1744747633,12957.96619893,37.468169820000185,53383.0548948 2025-04-15,20:07:15.000,105,11079813,14125,0,1744747634,12957.94599,37.517513730002975,53382.901178160006 2025-04-15,20:07:16.000,105,11079847,14245,0,1744747635,12957.932517379995,37.55275937999977,53382.901178160006 2025-04-15,20:07:17.000,105,11079807,14085,0,1744747636,12957.89883582999,37.53866112000105,53382.77541000001 2025-04-15,20:07:18.000,105,11079788,13885,0,1744747637,12957.87862689999,37.55275937999977,53382.831306960004 2025-04-15,20:07:19.000,105,11079780,14405,0,1744747638,12957.750637009995,37.63029981,53382.782397120005 2025-04-15,20:07:20.000,105,11079791,14165,0,1744747639,12957.67653759999,37.65849633000471,53382.76842288 2025-04-15,20:07:21.000,105,11079823,14205,0,1744747640,12957.602438189999,37.71488936999958,53382.8103456 2025-04-15,20:07:22.000,105,11079760,14005,0,1744747641,12957.508129849994,37.72193849999894,53382.74746152 2025-04-15,20:07:23.000,105,11079782,14165,0,1744747642,12957.413821509988,37.72193849999894,53382.69855168 2025-04-15,20:07:24.000,105,11079830,14245,0,1744747643,12957.359931029998,37.750135020003654,53382.63566760001 2025-04-15,20:07:25.000,105,11079766,14045,0,1744747644,12957.332985790003,37.79242979999981,53382.64265472 2025-04-15,20:07:26.000,105,11079822,13885,0,1744747645,12957.359931029998,37.82062632000452,53382.63566760001 2025-04-15,20:07:27.000,105,11079764,14165,0,1744747646,12957.427294129993,37.85587197000132,53382.57278352 2025-04-15,20:07:28.000,105,11079802,14045,0,1744747647,12957.460975679998,37.884068489998754,53382.495925200004 2025-04-15,20:07:29.000,105,11079795,14285,0,1744747648,12957.541811399999,37.869970230000035,53382.50989944001 2025-04-15,20:07:30.000,105,11079773,13725,0,1744747649,12957.61591080999,37.89111761999811,53382.46797672001 2025-04-15,20:07:31.000,105,11079788,14205,0,1744747650,12957.669801289994,37.9404615300009,53382.46797672001 2025-04-15,20:07:32.000,105,11079802,14205,0,1744747651,12957.67653759999,37.94751066000026,53382.39111840001 2025-04-15,20:07:33.000,105,11079837,14165,0,1744747652,12957.69674652999,37.96160891999898,53382.426054 2025-04-15,20:07:34.000,105,11079796,14245,0,1744747653,12957.67653759999,37.933412400001544,53382.40509264 2025-04-15,20:07:35.000,105,11079738,14325,0,1744747654,12957.70348284,37.95455978999962,53382.3561828 2025-04-15,20:07:36.000,105,11079834,14085,0,1744747655,12957.70348284,37.94751066000026,53382.36316992 2025-04-15,20:07:37.000,105,11079818,14045,0,1744747656,12957.811263799995,37.98275631000433,53382.31426008 2025-04-15,20:07:38.000,105,11079773,14165,0,1744747657,12957.88536321,38.02505109000049,53382.328234320004 2025-04-15,20:07:39.000,105,11079776,13885,0,1744747658,12958.04029833999,38.11668977999943,53382.30727296 2025-04-15,20:07:40.000,105,11079751,13845,0,1744747659,12958.249123950001,38.17308282000158,53382.29329872 2025-04-15,20:07:41.000,105,11079811,14005,0,1744747660,12958.431004320002,38.22242673000437,53382.30727296 2025-04-15,20:07:42.000,105,11079789,13885,0,1744747661,12958.558994209998,38.25062325000181,53382.26535024 2025-04-15,20:07:43.000,105,11079785,14245,0,1744747662,12958.713929339989,38.29291802999796,53382.30028584001 2025-04-15,20:07:44.000,105,11079817,13965,0,1744747663,12958.801501369999,38.31406542000332,53382.2863116 2025-04-15,20:07:45.000,105,11079778,14365,0,1744747664,12958.848655539994,38.2999671600046,53382.30028584001 2025-04-15,20:07:46.000,105,11079804,13885,0,1744747665,12958.862128159999,38.22947586000373,53382.30727296 2025-04-15,20:07:47.000,105,11079768,13885,0,1744747666,12958.889073399994,38.19423020999966,53382.37015704001 2025-04-15,20:07:48.000,105,11079789,14085,0,1744747667,12958.87560077999,38.16603369000222,53382.32124720001 2025-04-15,20:07:49.000,105,11079826,14005,0,1744747668,12958.91601863999,38.16603369000222,53382.30727296 2025-04-15,20:07:50.000,105,11079796,14165,0,1744747669,12958.95643649999,38.151935430003505,53382.33522144 2025-04-15,20:07:51.000,105,11079816,14245,0,1744747670,12958.949700189994,38.144886300004146,53382.33522144 2025-04-15,20:07:52.000,105,11079784,14085,0,1744747671,12958.99685435999,38.20832846999838,53382.37015704001 2025-04-15,20:07:53.000,105,11079832,14125,0,1744747672,12959.00359067,38.16603369000222,53382.328234320004 2025-04-15,20:07:54.000,105,11079751,13925,0,1744747673,12959.070953769995,38.13783717000479,53382.29329872 2025-04-15,20:07:55.000,105,11079753,14125,0,1744747674,12959.07769007999,38.095542390001356,53382.2863116 2025-04-15,20:07:56.000,105,11079760,14085,0,1744747675,12959.091162699995,38.02505109000049,53382.33522144 2025-04-15,20:07:57.000,105,11079818,13965,0,1744747676,12959.030535909995,37.926363270002184,53382.32124720001 2025-04-15,20:07:58.000,105,11079786,13965,0,1744747677,12958.95643649999,37.78538067000045,53382.30028584001 2025-04-15,20:07:59.000,105,11079787,14005,0,1744747678,12958.83518291999,37.700791110000864,53382.32124720001 2025-04-15,20:08:00.000,105,11079742,14005,0,1744747679,12958.720665649998,37.686692850002146,53382.31426008 2025-04-15,20:08:01.000,105,11079756,14405,0,1744747680,12958.619620999998,37.7289876299983,53382.31426008 2025-04-15,20:08:02.000,105,11079755,14285,0,1744747681,12958.558994209998,37.76423328000237,53382.32124720001 2025-04-15,20:08:03.000,105,11079792,14245,0,1744747682,12958.525312659993,37.77128241000173,53382.328234320004 2025-04-15,20:08:04.000,105,11079810,13925,0,1744747683,12958.498367419998,37.80652805999853,53382.279324480005 2025-04-15,20:08:05.000,105,11079746,14245,0,1744747684,12958.471422180002,37.77833154000109,53382.24438888 2025-04-15,20:08:06.000,105,11079789,14205,0,1744747685,12958.525312659993,37.67259459000343,53382.25836312 2025-04-15,20:08:07.000,105,11079794,13765,0,1744747686,12958.451213250002,37.60210329000256,53382.27233736001 2025-04-15,20:08:08.000,105,11079818,14045,0,1744747687,12958.404059079992,37.54571025000041,53382.279324480005 2025-04-15,20:08:09.000,105,11079834,14245,0,1744747688,12958.316487049997,37.53866112000105,53382.230414640006 2025-04-15,20:08:10.000,105,11079772,14085,0,1744747689,12958.249123950001,37.58800503000384,53382.22342752001 2025-04-15,20:08:11.000,105,11079795,14205,0,1744747690,12958.208706090001,37.71488936999958,53382.24438888 2025-04-15,20:08:12.000,105,11079779,14005,0,1744747691,12958.201969779991,37.813577189997886,53382.25836312 2025-04-15,20:08:13.000,105,11079763,14285,0,1744747692,12958.289541810002,37.933412400001544,53382.25836312 2025-04-15,20:08:14.000,105,11079819,14005,0,1744747693,12958.471422180002,38.03914934999921,53382.15355632001 2025-04-15,20:08:15.000,105,11079765,14045,0,1744747694,12958.484894799993,38.102591520000715,53382.111633600005 2025-04-15,20:08:16.000,105,11079840,13845,0,1744747695,12958.538785279998,38.20832846999838,53382.19547904 2025-04-15,20:08:17.000,105,11079799,14085,0,1744747696,12958.592675759988,38.18013195000094,53382.1465692 2025-04-15,20:08:18.000,105,11079768,13765,0,1744747697,12958.585939449993,38.1871810800003,53382.17451768001 2025-04-15,20:08:19.000,105,11079838,14205,0,1744747698,12958.451213250002,38.17308282000158,53382.209453280004 2025-04-15,20:08:20.000,105,11079774,13965,0,1744747699,12958.350168600002,38.16603369000222,53382.13259496001 2025-04-15,20:08:21.000,105,11079800,13845,0,1744747700,12958.255860259997,38.18013195000094,53382.062723760006 2025-04-15,20:08:22.000,105,11079785,14045,0,1744747701,12958.100925129991,38.25062325000181,53381.98586544001 2025-04-15,20:08:23.000,105,11079786,14085,0,1744747702,12957.92578107,38.36340932999883,53381.95092984 2025-04-15,20:08:24.000,105,11079802,14005,0,1744747703,12957.77758224999,38.532588449998,53381.92298136 2025-04-15,20:08:25.000,105,11079743,14125,0,1744747704,12957.730428079994,38.71586583000317,53381.92298136 2025-04-15,20:08:26.000,105,11079803,13805,0,1744747705,12957.69674652999,38.8920940800017,53381.93695560001 2025-04-15,20:08:27.000,105,11079817,14205,0,1744747706,12957.730428079994,39.02602755000407,53381.88804576001 2025-04-15,20:08:28.000,105,11079789,13965,0,1744747707,12957.80452749,39.13176450000174,53381.80420032 2025-04-15,20:08:29.000,105,11079780,14245,0,1744747708,12957.871890589995,39.152911889999814,53381.81118744 2025-04-15,20:08:30.000,105,11079706,14085,0,1744747709,12957.912308449995,39.15996101999917,53381.825161680004 2025-04-15,20:08:31.000,105,11079781,14125,0,1744747710,12957.871890589995,39.11766624000302,53381.85311016 2025-04-15,20:08:32.000,105,11079791,13885,0,1744747711,12957.892099519995,39.04012581000279,53381.79721320001 2025-04-15,20:08:33.000,105,11079827,14045,0,1744747712,12957.78431856,38.94143799000449,53381.7622776 2025-04-15,20:08:34.000,105,11079744,14245,0,1744747713,12957.663064979999,38.8568484300049,53381.79022608 2025-04-15,20:08:35.000,105,11079792,14245,0,1744747714,12957.521602469998,38.81455365000147,53381.81817456001 2025-04-15,20:08:36.000,105,11079806,14405,0,1744747715,12957.306040549993,38.779308000004676,53381.76926472001 2025-04-15,20:08:37.000,105,11079829,14245,0,1744747716,12957.144369109992,38.793406260003394,53381.8321488 2025-04-15,20:08:38.000,105,11079774,14085,0,1744747717,12957.063533389992,38.81455365000147,53381.706380640004 2025-04-15,20:08:39.000,105,11079832,14045,0,1744747718,12956.982697669991,38.82865191000019,53381.5875996 2025-04-15,20:08:40.000,105,11079734,13885,0,1744747719,12956.922070879991,38.86389756000426,53381.56663824 2025-04-15,20:08:41.000,105,11079796,14165,0,1744747720,12956.975961359996,38.88504495000234,53381.538689760004 2025-04-15,20:08:42.000,105,11079829,13845,0,1744747721,12957.050060770001,38.84979929999827,53381.43388296001 2025-04-15,20:08:43.000,105,11079798,14045,0,1744747722,12957.110687560002,38.793406260003394,53381.489779920004 2025-04-15,20:08:44.000,105,11079774,14365,0,1744747723,12957.211732210002,38.687669309998455,53381.46183144001 2025-04-15,20:08:45.000,105,11079706,14285,0,1744747724,12957.218468519997,38.62422714000422,53381.38497312001 2025-04-15,20:08:46.000,105,11079786,14005,0,1744747725,12957.184786969992,38.53963758000464,53381.40593448 2025-04-15,20:08:47.000,105,11079777,14125,0,1744747726,12957.178050659997,38.41980237000098,53381.38497312001 2025-04-15,20:08:48.000,105,11079823,13965,0,1744747727,12957.063533389992,38.321114550002676,53381.30112768 2025-04-15,20:08:49.000,105,11079803,14125,0,1744747728,12956.935543499996,38.24357412000245,53381.32907616 2025-04-15,20:08:50.000,105,11079798,14005,0,1744747729,12956.901861949991,38.19423020999966,53381.343050400006 2025-04-15,20:08:51.000,105,11079843,13925,0,1744747730,12956.854707779996,38.16603369000222,53381.28715344 2025-04-15,20:08:52.000,105,11079817,13965,0,1744747731,12956.881653019991,38.1871810800003,53381.273179200005 2025-04-15,20:08:53.000,105,11079787,13845,0,1744747732,12956.895125639996,38.20832846999838,53381.18234664 2025-04-15,20:08:54.000,105,11079792,13925,0,1744747733,12956.996170289996,38.24357412000245,53381.21029512 2025-04-15,20:08:55.000,105,11079728,14005,0,1744747734,12957.103951249992,38.26472151000053,53381.175359520006 2025-04-15,20:08:56.000,105,11079803,13925,0,1744747735,12957.184786969992,38.23652499000309,53381.14741104001 2025-04-15,20:08:57.000,105,11079732,14005,0,1744747736,12957.218468519997,38.22947586000373,53381.14042392 2025-04-15,20:08:58.000,105,11079774,13925,0,1744747737,12957.218468519997,38.158984560002864,53381.154398160004 2025-04-15,20:08:59.000,105,11079794,14285,0,1744747738,12957.151105420002,38.07439500000328,53381.18234664 2025-04-15,20:09:00.000,105,11079788,14125,0,1744747739,12957.110687560002,38.01800196000113,53381.175359520006 2025-04-15,20:09:01.000,105,11079778,14285,0,1744747740,12957.063533389992,37.95455978999962,53381.12644968001 2025-04-15,20:09:02.000,105,11079813,14085,0,1744747741,12957.029851840001,37.877019359999395,53381.04260424 2025-04-15,20:09:03.000,105,11079770,13925,0,1744747742,12957.009642910001,37.884068489998754,53381.105488320005 2025-04-15,20:09:04.000,105,11079800,14365,0,1744747743,12957.110687560002,37.912265010003466,53381.105488320005 2025-04-15,20:09:05.000,105,11079790,13965,0,1744747744,12957.130896490002,37.96160891999898,53381.0635656 2025-04-15,20:09:06.000,105,11079830,13925,0,1744747745,12957.198259589997,38.01095283000177,53381.16837240001 2025-04-15,20:09:07.000,105,11079756,14085,0,1744747746,12957.225204829992,38.08144413000264,53381.12644968001 2025-04-15,20:09:08.000,105,11079822,14205,0,1744747747,12957.245413759993,38.11668977999943,53381.07753984001 2025-04-15,20:09:09.000,105,11079786,14085,0,1744747748,12957.144369109992,38.12373890999879,53381.01465576 2025-04-15,20:09:10.000,105,11079791,14125,0,1744747749,12957.050060770001,38.18013195000094,53381.056578480006 2025-04-15,20:09:11.000,105,11079826,14405,0,1744747750,12956.935543499996,38.17308282000158,53381.02863000001 2025-04-15,20:09:12.000,105,11079769,13885,0,1744747751,12956.814289919996,38.20832846999838,53380.986707280004 2025-04-15,20:09:13.000,105,11079798,14325,0,1744747752,12956.78060836999,38.271770639999886,53381.01465576 2025-04-15,20:09:14.000,105,11079791,14285,0,1744747753,12956.69977264999,38.35636019999947,53380.93081032001 2025-04-15,20:09:15.000,105,11079803,13885,0,1744747754,12956.64588217,38.46914628000377,53380.9238232 2025-04-15,20:09:16.000,105,11079772,13885,0,1744747755,12956.63914585999,38.497342800001206,53380.867926240004 2025-04-15,20:09:17.000,105,11079756,14005,0,1744747756,12956.68630003,38.560784970002715,53380.94478456 2025-04-15,20:09:18.000,105,11079787,13845,0,1744747757,12956.65935478999,38.58898149000015,53380.97972016001 2025-04-15,20:09:19.000,105,11079774,14045,0,1744747758,12956.70650896,38.62422714000422,53380.94478456 2025-04-15,20:09:20.000,105,11079754,13845,0,1744747759,12956.72671789,38.67357104999974,53380.91683608 2025-04-15,20:09:21.000,105,11079774,13885,0,1744747760,12956.794080989996,38.70881670000381,53380.97273304 2025-04-15,20:09:22.000,105,11079786,14325,0,1744747761,12956.8681804,38.75816060999932,53380.97972016001 2025-04-15,20:09:23.000,105,11079762,13765,0,1744747762,12956.955752429996,38.8568484300049,53380.97972016001 2025-04-15,20:09:24.000,105,11079811,14125,0,1744747763,12957.002906599992,38.962585380002565,53380.9238232 2025-04-15,20:09:25.000,105,11079788,14125,0,1744747764,12957.083742319992,38.969634510001924,53380.89587472 2025-04-15,20:09:26.000,105,11079749,14085,0,1744747765,12957.117423869997,39.018978420004714,53380.88190048001 2025-04-15,20:09:27.000,105,11079802,13805,0,1744747766,12957.144369109992,39.018978420004714,53380.95875880001 2025-04-15,20:09:28.000,105,11079780,13965,0,1744747767,12957.178050659997,39.03307668000343,53380.83299064001 2025-04-15,20:09:29.000,105,11079784,13885,0,1744747768,12957.204995899992,38.99783102999936,53380.80504216 2025-04-15,20:09:30.000,105,11079763,14085,0,1744747769,12957.218468519997,38.9907819,53380.83299064001 2025-04-15,20:09:31.000,105,11079775,14125,0,1744747770,12957.225204829992,38.99783102999936,53380.84696488 2025-04-15,20:09:32.000,105,11079776,13845,0,1744747771,12957.285831619993,38.9907819,53380.90286184 2025-04-15,20:09:33.000,105,11079784,14245,0,1744747772,12957.380139959998,39.04717494000215,53380.95875880001 2025-04-15,20:09:34.000,105,11079771,13965,0,1744747773,12957.521602469998,39.08242058999895,53380.90984896001 2025-04-15,20:09:35.000,105,11079795,13845,0,1744747774,12957.602438189999,39.11766624000302,53380.91683608 2025-04-15,20:09:36.000,105,11079755,14005,0,1744747775,12957.649592359994,39.11061711000366,53380.9238232 2025-04-15,20:09:37.000,105,11079737,13765,0,1744747776,12957.71695545999,39.05422407000151,53380.888887600006 2025-04-15,20:09:38.000,105,11079782,13965,0,1744747777,12957.690010219994,38.98373277000064,53380.93081032001 2025-04-15,20:09:39.000,105,11079757,14005,0,1744747778,12957.649592359994,38.87799582000298,53380.96574592 2025-04-15,20:09:40.000,105,11079818,14285,0,1744747779,12957.609174499994,38.70881670000381,53380.94478456 2025-04-15,20:09:41.000,105,11079794,14005,0,1744747780,12957.494657229989,38.61012887999823,53380.94478456 2025-04-15,20:09:42.000,105,11079752,14165,0,1744747781,12957.427294129993,38.511441059999925,53380.9238232 2025-04-15,20:09:43.000,105,11079759,14085,0,1744747782,12957.427294129993,38.40570411000226,53380.96574592 2025-04-15,20:09:44.000,105,11079815,13805,0,1744747783,12957.413821509988,38.328163680002035,53380.9238232 2025-04-15,20:09:45.000,105,11079837,14045,0,1744747784,12957.454239369988,38.31406542000332,53380.94478456 2025-04-15,20:09:46.000,105,11079762,13925,0,1744747785,12957.582229259999,38.377507590004825,53380.9238232 2025-04-15,20:09:47.000,105,11079793,14085,0,1744747786,12957.690010219994,38.4339006299997,53380.986707280004 2025-04-15,20:09:48.000,105,11079772,14045,0,1744747787,12957.851681659995,38.497342800001206,53380.88190048001 2025-04-15,20:09:49.000,105,11079804,14005,0,1744747788,12957.99988047999,38.57488323000143,53380.89587472 2025-04-15,20:09:50.000,105,11079819,13845,0,1744747789,12958.148079300001,38.59603061999951,53380.937797440005 2025-04-15,20:09:51.000,105,11079807,13885,0,1744747790,12958.222178709992,38.63127627000358,53380.90286184 2025-04-15,20:09:52.000,105,11079755,14085,0,1744747791,12958.289541810002,38.59603061999951,53380.94478456 2025-04-15,20:09:53.000,105,11079793,14165,0,1744747792,12958.289541810002,38.57488323000143,53380.94478456 2025-04-15,20:09:54.000,105,11079772,14165,0,1744747793,12958.276069189997,38.6453745300023,53380.95177168 2025-04-15,20:09:55.000,105,11079813,14205,0,1744747794,12958.228915020001,38.71586583000317,53380.95875880001 2025-04-15,20:09:56.000,105,11079771,14165,0,1744747795,12958.188497160001,38.84979929999827,53380.986707280004 2025-04-15,20:09:57.000,105,11079737,13885,0,1744747796,12958.175024539996,39.00488015999872,53381.04959136001 2025-04-15,20:09:58.000,105,11079803,14125,0,1744747797,12958.161551919991,39.12471537000238,53381.007668640006 2025-04-15,20:09:59.000,105,11079775,14045,0,1744747798,12958.228915020001,39.26569797000411,53381.09151408 2025-04-15,20:10:00.000,105,11079782,14005,0,1744747799,12958.309750740002,39.371434920001775,53381.02863000001 2025-04-15,20:10:01.000,105,11079789,13765,0,1744747800,12958.329959670002,39.420778830004565,53381.09850120001 2025-04-15,20:10:02.000,105,11079717,14045,0,1744747801,12958.370377530002,39.47012274000008,53381.056578480006 2025-04-15,20:10:03.000,105,11079746,14085,0,1744747802,12958.417531699997,39.41372969999793,53381.0635656 2025-04-15,20:10:04.000,105,11079722,14045,0,1744747803,12958.431004320002,39.371434920001775,53381.01465576 2025-04-15,20:10:05.000,105,11079757,14005,0,1744747804,12958.397322769997,39.364385790002416,53381.04959136001 2025-04-15,20:10:06.000,105,11079799,14045,0,1744747805,12958.343432289992,39.364385790002416,53381.056578480006 2025-04-15,20:10:07.000,105,11079806,14005,0,1744747806,12958.350168600002,39.38553318000049,53381.04959136001 2025-04-15,20:10:08.000,105,11079757,14245,0,1744747807,12958.296278119997,39.371434920001775,53381.105488320005 2025-04-15,20:10:09.000,105,11079745,13925,0,1744747808,12958.249123950001,39.39258230999985,53381.09151408 2025-04-15,20:10:10.000,105,11079825,14245,0,1744747809,12958.168288230001,39.378484050001134,53381.00068152001 2025-04-15,20:10:11.000,105,11079714,14405,0,1744747810,12958.06724358,39.364385790002416,53381.056578480006 2025-04-15,20:10:12.000,105,11079762,14165,0,1744747811,12958.04029833999,39.41372969999793,53381.056578480006 2025-04-15,20:10:13.000,105,11079770,14205,0,1744747812,12957.88536321,39.39963143999921,53381.21728224001 2025-04-15,20:10:14.000,105,11079798,13885,0,1744747813,12957.912308449995,39.50536839000415,53381.18234664 2025-04-15,20:10:15.000,105,11079760,14285,0,1744747814,12957.85841796999,39.57585968999774,53381.08452696 2025-04-15,20:10:16.000,105,11079801,14125,0,1744747815,12957.851681659995,39.65340011999797,53380.97273304 2025-04-15,20:10:17.000,105,11079793,14125,0,1744747816,12957.79779117999,39.73798968000483,53380.97273304 2025-04-15,20:10:18.000,105,11079772,13925,0,1744747817,12957.791054869995,39.75208794000355,53380.9936944 2025-04-15,20:10:19.000,105,11079796,13965,0,1744747818,12957.7439007,39.787333590000344,53380.97273304 2025-04-15,20:10:20.000,105,11079748,14085,0,1744747819,12957.710219149994,39.787333590000344,53380.93081032001 2025-04-15,20:10:21.000,105,11079797,14085,0,1744747820,12957.663064979999,39.71684228999948,53380.91683608 2025-04-15,20:10:22.000,105,11079767,14005,0,1744747821,12957.582229259999,39.611105340001814,53380.97273304 2025-04-15,20:10:23.000,105,11079782,14005,0,1744747822,12957.494657229989,39.491270129998156,53380.95875880001 2025-04-15,20:10:24.000,105,11079738,13845,0,1744747823,12957.474448299989,39.371434920001775,53380.937797440005 2025-04-15,20:10:25.000,105,11079753,14085,0,1744747824,12957.400348889998,39.30799275000027,53380.937797440005 2025-04-15,20:10:26.000,105,11079784,14005,0,1744747825,12957.339722099998,39.3361892699977,53380.97972016001 2025-04-15,20:10:27.000,105,11079791,14045,0,1744747826,12957.353194720003,39.364385790002416,53380.87491336 2025-04-15,20:10:28.000,105,11079784,14005,0,1744747827,12957.380139959998,39.4842209999988,53380.91683608 2025-04-15,20:10:29.000,105,11079728,14245,0,1744747828,12957.373403649988,39.554712299999665,53380.97273304 2025-04-15,20:10:30.000,105,11079802,14205,0,1744747829,12957.386876269993,39.67454751000332,53380.91683608 2025-04-15,20:10:31.000,105,11079777,13885,0,1744747830,12957.353194720003,39.70274403000076,53380.91683608 2025-04-15,20:10:32.000,105,11079748,14045,0,1744747831,12957.339722099998,39.67454751000332,53380.853952 2025-04-15,20:10:33.000,105,11079760,14085,0,1744747832,12957.306040549993,39.67454751000332,53380.81202928001 2025-04-15,20:10:34.000,105,11079735,14245,0,1744747833,12957.225204829992,39.62520360000053,53380.853952 2025-04-15,20:10:35.000,105,11079768,14005,0,1744747834,12957.312776860002,39.51241752000351,53380.74215808001 2025-04-15,20:10:36.000,105,11079781,14165,0,1744747835,12957.258886379997,39.448975350002,53380.79106792001 2025-04-15,20:10:37.000,105,11079746,13925,0,1744747836,12957.312776860002,39.420778830004565,53380.79805504 2025-04-15,20:10:38.000,105,11079773,14165,0,1744747837,12957.285831619993,39.39258230999985,53380.77709368 2025-04-15,20:10:39.000,105,11079778,14125,0,1744747838,12957.231941140002,39.47012274000008,53380.87491336 2025-04-15,20:10:40.000,105,11079770,14085,0,1744747839,12957.056797079997,39.56881055999838,53380.96574592 2025-04-15,20:10:41.000,105,11079768,14085,0,1744747840,12956.928807190001,39.6956949000014,53380.95875880001 2025-04-15,20:10:42.000,105,11079785,14005,0,1744747841,12956.74019050999,39.85077576000185,53380.90286184 2025-04-15,20:10:43.000,105,11079778,14045,0,1744747842,12956.63914585999,39.97061096999823,53380.888887600006 2025-04-15,20:10:44.000,105,11079754,14285,0,1744747843,12956.403375009999,40.012905750001664,53380.83299064001 2025-04-15,20:10:45.000,105,11079772,14445,0,1744747844,12956.295594049989,40.09044618000189,53380.77709368 2025-04-15,20:10:46.000,105,11079805,13965,0,1744747845,12956.174340469988,40.09749531000125,53380.770106560005 2025-04-15,20:10:47.000,105,11079778,14165,0,1744747846,12956.093504750002,40.14683922000404,53380.721196720006 2025-04-15,20:10:48.000,105,11079806,14005,0,1744747847,12956.127186299993,40.11159356999997,53380.69324824001 2025-04-15,20:10:49.000,105,11079771,13845,0,1744747848,12956.066559509993,40.09044618000189,53380.6094028 2025-04-15,20:10:50.000,105,11079771,14205,0,1744747849,12955.992460100002,40.07634792000317,53380.56748008 2025-04-15,20:10:51.000,105,11079711,13965,0,1744747850,12955.918360689997,40.09044618000189,53380.504596000006 2025-04-15,20:10:52.000,105,11079820,13845,0,1744747851,12955.817316039997,40.125691829998686,53380.47664752001 2025-04-15,20:10:53.000,105,11079786,14165,0,1744747852,12955.736480319996,40.175035740001476,53380.504596000006 2025-04-15,20:10:54.000,105,11079768,14045,0,1744747853,12955.60849043,40.29487094999786,53380.483634640004 2025-04-15,20:10:55.000,105,11079787,13845,0,1744747854,12955.54112732999,40.34421486000065,53380.45568616001 2025-04-15,20:10:56.000,105,11079796,13565,0,1744747855,12955.453555299995,40.421755290000874,53380.385814960006 2025-04-15,20:10:57.000,105,11079797,14125,0,1744747856,12955.473764229995,40.471099200003664,53380.35087936 2025-04-15,20:10:58.000,105,11079755,14165,0,1744747857,12955.44681899,40.54159050000453,53380.32293088 2025-04-15,20:10:59.000,105,11079781,14125,0,1744747858,12955.46702792,40.61208179999812,53380.315943760004 2025-04-15,20:11:00.000,105,11079755,14045,0,1744747859,12955.48723685,40.61913093000476,53380.315943760004 2025-04-15,20:11:01.000,105,11079778,13685,0,1744747860,12955.40640113,40.65437658000155,53380.26004680001 2025-04-15,20:11:02.000,105,11079756,13965,0,1744747861,12955.32556541,40.68257309999899,53380.267033920005 2025-04-15,20:11:03.000,105,11079775,14205,0,1744747862,12955.224520759999,40.69667135999771,53380.28100816 2025-04-15,20:11:04.000,105,11079773,13645,0,1744747863,12955.110003489994,40.767162659998576,53380.28799528001 2025-04-15,20:11:05.000,105,11079798,14165,0,1744747864,12955.002222529998,40.80240831000265,53380.27402104 2025-04-15,20:11:06.000,105,11079792,14205,0,1744747865,12954.914650500003,40.83765395999944,53380.24607256 2025-04-15,20:11:07.000,105,11079795,13885,0,1744747866,12954.813605850002,40.872899610003515,53380.17620136 2025-04-15,20:11:08.000,105,11079770,14125,0,1744747867,12954.773187990002,40.9574891700031,53380.12030440001 2025-04-15,20:11:09.000,105,11079775,14005,0,1744747868,12954.739506439997,41.01388220999797,53380.169214240006 2025-04-15,20:11:10.000,105,11079793,14245,0,1744747869,12954.719297509997,41.03502960000333,53380.148252880004 2025-04-15,20:11:11.000,105,11079764,13965,0,1744747870,12954.692352270002,41.08437350999884,53380.099343040005 2025-04-15,20:11:12.000,105,11079802,13925,0,1744747871,12954.611516550001,41.042078730002686,53380.099343040005 2025-04-15,20:11:13.000,105,11079794,14285,0,1744747872,12954.490262970001,41.02798047000397,53380.12030440001 2025-04-15,20:11:14.000,105,11079799,13885,0,1744747873,12954.416163559996,40.97863656000118,53380.05742032 2025-04-15,20:11:15.000,105,11079739,14165,0,1744747874,12954.26122842999,40.95044004000374,53380.0154976 2025-04-15,20:11:16.000,105,11079769,13885,0,1744747875,12954.07934805999,40.94339091000438,53380.0154976 2025-04-15,20:11:17.000,105,11079751,14125,0,1744747876,12953.937885549989,40.90109613000095,53379.98754912 2025-04-15,20:11:18.000,105,11079782,14125,0,1744747877,12953.843577209998,40.992734819999896,53379.9456264 2025-04-15,20:11:19.000,105,11079801,14285,0,1744747878,12953.782950419998,41.07732437999948,53379.89671656 2025-04-15,20:11:20.000,105,11079758,13805,0,1744747879,12953.830104589993,41.176012199997786,53379.9106908 2025-04-15,20:11:21.000,105,11079722,14005,0,1744747880,12953.883995069998,41.267650890004006,53379.84780672 2025-04-15,20:11:22.000,105,11079804,14005,0,1744747881,12953.958094479989,41.408633489998465,53379.82684536001 2025-04-15,20:11:23.000,105,11079767,13885,0,1744747882,12954.03893019999,41.507321310004045,53379.81985824 2025-04-15,20:11:24.000,105,11079786,14045,0,1744747883,12954.14671116,41.60600913000235,53379.82684536001 2025-04-15,20:11:25.000,105,11079728,14165,0,1744747884,12954.173656399995,41.690598690001934,53379.78492264001 2025-04-15,20:11:26.000,105,11079809,13965,0,1744747885,12954.16692009,41.690598690001934,53379.763961280005 2025-04-15,20:11:27.000,105,11079748,13885,0,1744747886,12954.153447469995,41.71879520999937,53379.72902568 2025-04-15,20:11:28.000,105,11079834,14085,0,1744747887,12954.1062933,41.7610899900028,53379.65216736 2025-04-15,20:11:29.000,105,11079767,14245,0,1744747888,12953.944621859999,41.810433899998316,53379.63819312001 2025-04-15,20:11:30.000,105,11079797,13965,0,1744747889,12953.910940309994,41.909121720003895,53379.56832192001 2025-04-15,20:11:31.000,105,11079808,13885,0,1744747890,12953.877258759989,42.00076041000284,53379.67312872 2025-04-15,20:11:32.000,105,11079820,14005,0,1744747891,12953.877258759989,42.148792140003934,53379.65216736 2025-04-15,20:11:33.000,105,11079782,14085,0,1744747892,12953.937885549989,42.2545290900016,53379.61024464 2025-04-15,20:11:34.000,105,11079784,14005,0,1744747893,12954.025457579999,42.37436429999798,53379.60325752 2025-04-15,20:11:35.000,105,11079756,14005,0,1744747894,12954.09955698999,42.43780646999949,53379.666141600006 2025-04-15,20:11:36.000,105,11079815,13965,0,1744747895,12954.22081056999,42.51534689999971,53379.58229616 2025-04-15,20:11:37.000,105,11079794,13805,0,1744747896,12954.34206414999,42.53649428999779,53379.62421888 2025-04-15,20:11:38.000,105,11079822,13925,0,1744747897,12954.436372489996,42.48715038000228,53379.62421888 2025-04-15,20:11:39.000,105,11079820,13965,0,1744747898,12954.456581419996,42.451904729998205,53379.65915448001 2025-04-15,20:11:40.000,105,11079781,14125,0,1744747899,12954.490262970001,42.40960995000205,53379.62421888 2025-04-15,20:11:41.000,105,11079829,14045,0,1744747900,12954.456581419996,42.261578220000956,53379.631206 2025-04-15,20:11:42.000,105,11079836,13965,0,1744747901,12954.436372489996,42.2545290900016,53379.63819312001 2025-04-15,20:11:43.000,105,11079844,13885,0,1744747902,12954.34880046,42.24043083000288,53379.65915448001 2025-04-15,20:11:44.000,105,11079819,13845,0,1744747903,12954.26796474,42.28977473999839,53379.666141600006 2025-04-15,20:11:45.000,105,11079787,14045,0,1744747904,12954.24101949999,42.40960995000205,53379.596270400005 2025-04-15,20:11:46.000,105,11079801,14125,0,1744747905,12954.22754688,42.508297770000354,53379.57530904 2025-04-15,20:11:47.000,105,11079823,13965,0,1744747906,12954.193865329995,42.62108385000465,53379.58229616 2025-04-15,20:11:48.000,105,11079789,14285,0,1744747907,12954.18712902,42.76911557999847,53379.61723176001 2025-04-15,20:11:49.000,105,11079851,14005,0,1744747908,12954.16018377999,42.83255774999998,53379.596270400005 2025-04-15,20:11:50.000,105,11079793,13885,0,1744747909,12954.173656399995,42.86780340000405,53379.61024464 2025-04-15,20:11:51.000,105,11079790,14045,0,1744747910,12954.173656399995,42.88895079000213,53379.61024464 2025-04-15,20:11:52.000,105,11079838,13965,0,1744747911,12954.173656399995,42.88190166000277,53379.63819312001 2025-04-15,20:11:53.000,105,11079780,14125,0,1744747912,12954.13997484999,42.87485253000341,53379.51941208001 2025-04-15,20:11:54.000,105,11079805,14005,0,1744747913,12954.11976591999,42.83960687999934,53379.48447648 2025-04-15,20:11:55.000,105,11079794,14085,0,1744747914,12954.12650223,42.846656009998696,53379.456528 2025-04-15,20:11:56.000,105,11079814,14045,0,1744747915,12954.18712902,42.853705139998056,53379.48447648 2025-04-15,20:11:57.000,105,11079798,14045,0,1744747916,12954.30164628999,42.93829470000492,53379.498450720006 2025-04-15,20:11:58.000,105,11079792,14005,0,1744747917,12954.335327839995,42.945343830004276,53379.477489360004 2025-04-15,20:11:59.000,105,11079819,14245,0,1744747918,12954.36900939,42.966491220002354,53379.44954088001 2025-04-15,20:12:00.000,105,11079807,14005,0,1744747919,12954.40269093999,43.01583512999787,53379.477489360004 2025-04-15,20:12:01.000,105,11079803,14005,0,1744747920,12954.36900939,42.98763861000043,53379.44954088001 2025-04-15,20:12:02.000,105,11079763,14245,0,1744747921,12954.34880046,42.98058948000107,53379.46351512 2025-04-15,20:12:03.000,105,11079762,13925,0,1744747922,12954.254492119995,42.97354035000171,53379.498450720006 2025-04-15,20:12:04.000,105,11079789,13925,0,1744747923,12954.193865329995,43.00173686999915,53379.428579520005 2025-04-15,20:12:05.000,105,11079791,13645,0,1744747924,12954.13997484999,43.02993339000386,53379.428579520005 2025-04-15,20:12:06.000,105,11079808,14045,0,1744747925,12954.14671116,43.0228842600045,53379.498450720006 2025-04-15,20:12:07.000,105,11079764,14045,0,1744747926,12954.16018377999,43.10042469000473,53379.48447648 2025-04-15,20:12:08.000,105,11079816,14045,0,1744747927,12954.20733795,43.12157208000281,53379.49146360001 2025-04-15,20:12:09.000,105,11079778,14165,0,1744747928,12954.28143735999,43.12157208000281,53379.41460528 2025-04-15,20:12:10.000,105,11079812,14045,0,1744747929,12954.315118909995,43.079277299999376,53379.40063104001 2025-04-15,20:12:11.000,105,11079773,13805,0,1744747930,12954.375745699996,43.01583512999787,53379.39364392 2025-04-15,20:12:12.000,105,11079780,13885,0,1744747931,12954.30164628999,42.88895079000213,53379.41460528 2025-04-15,20:12:13.000,105,11079772,13885,0,1744747932,12954.234283189995,42.783213840004464,53379.40761816 2025-04-15,20:12:14.000,105,11079762,14245,0,1744747933,12954.18712902,42.726820800002315,53379.43556664 2025-04-15,20:12:15.000,105,11079816,14005,0,1744747934,12954.09955698999,42.70567341000424,53379.44255376 2025-04-15,20:12:16.000,105,11079766,14085,0,1744747935,12954.032193889994,42.69157514999824,53379.47050224001 2025-04-15,20:12:17.000,105,11079828,13845,0,1744747936,12953.97830340999,42.77616470999783,53379.428579520005 2025-04-15,20:12:18.000,105,11079807,13885,0,1744747937,12953.985039719999,42.8114103600019,53379.40761816 2025-04-15,20:12:19.000,105,11079792,13805,0,1744747938,12954.005248649999,42.853705139998056,53379.379669680005 2025-04-15,20:12:20.000,105,11079774,14005,0,1744747939,12954.113029609995,42.853705139998056,53379.40063104001 2025-04-15,20:12:21.000,105,11079811,14205,0,1744747940,12954.16018377999,42.80436123000254,53379.379669680005 2025-04-15,20:12:22.000,105,11079806,14045,0,1744747941,12954.24775581,42.733869930001674,53379.37268256001 2025-04-15,20:12:23.000,105,11079794,14165,0,1744747942,12954.32185521999,42.64223124000273,53379.40063104001 2025-04-15,20:12:24.000,105,11079756,13885,0,1744747943,12954.34206414999,42.61403471999802,53379.330759840006 2025-04-15,20:12:25.000,105,11079800,14245,0,1744747944,12954.30164628999,42.550592550003785,53379.358708320004 2025-04-15,20:12:26.000,105,11079784,14005,0,1744747945,12954.335327839995,42.5646908100025,53379.33774696 2025-04-15,20:12:27.000,105,11079812,14045,0,1744747946,12954.294909979995,42.65632950000145,53379.32377272001 2025-04-15,20:12:28.000,105,11079778,14205,0,1744747947,12954.28143735999,42.719771670002956,53379.23992728 2025-04-15,20:12:29.000,105,11079839,14125,0,1744747948,12954.22754688,42.79026297000382,53379.3167856 2025-04-15,20:12:30.000,105,11079805,14565,0,1744747949,12954.24101949999,42.86075427000469,53379.19101744 2025-04-15,20:12:31.000,105,11079806,14085,0,1744747950,12954.13997484999,42.88190166000277,53379.29582424 2025-04-15,20:12:32.000,105,11079798,14165,0,1744747951,12954.05913912999,42.80436123000254,53379.28883712 2025-04-15,20:12:33.000,105,11079727,13885,0,1744747952,12954.072611749994,42.79731210000318,53379.2469144 2025-04-15,20:12:34.000,105,11079775,14085,0,1744747953,12954.011984959994,42.69862428000488,53379.23294016001 2025-04-15,20:12:35.000,105,11079785,13605,0,1744747954,12953.944621859999,42.64223124000273,53379.25390152001 2025-04-15,20:12:36.000,105,11079795,14085,0,1744747955,12953.917676619989,42.58583820000058,53379.19800456 2025-04-15,20:12:37.000,105,11079769,13925,0,1744747956,12953.843577209998,42.557641680003144,53379.211978800005 2025-04-15,20:12:38.000,105,11079802,13925,0,1744747957,12953.809895659993,42.57878907000122,53379.163068960006 2025-04-15,20:12:39.000,105,11079802,13885,0,1744747958,12953.803159349998,42.5646908100025,53379.1770432 2025-04-15,20:12:40.000,105,11079833,14085,0,1744747959,12953.742532559998,42.64223124000273,53379.22595304 2025-04-15,20:12:41.000,105,11079797,13845,0,1744747960,12953.749268869993,42.64928037000209,53379.211978800005 2025-04-15,20:12:42.000,105,11079771,13885,0,1744747961,12953.749268869993,42.65632950000145,53379.1770432 2025-04-15,20:12:43.000,105,11079772,14005,0,1744747962,12953.742532559998,42.543543420004426,53379.14909472 2025-04-15,20:12:44.000,105,11079745,13965,0,1744747963,12953.803159349998,42.543543420004426,53379.19800456 2025-04-15,20:12:45.000,105,11079804,13925,0,1744747964,12953.850313519994,42.444855599998846,53379.19800456 2025-04-15,20:12:46.000,105,11079805,14165,0,1744747965,12953.890731379994,42.310922130003746,53379.23294016001 2025-04-15,20:12:47.000,105,11079762,13805,0,1744747966,12953.958094479989,42.23338170000352,53379.19800456 2025-04-15,20:12:48.000,105,11079758,14045,0,1744747967,12953.99851233999,42.12059561999922,53379.211978800005 2025-04-15,20:12:49.000,105,11079752,14005,0,1744747968,12954.07934805999,42.00076041000284,53379.23294016001 2025-04-15,20:12:50.000,105,11079764,13885,0,1744747969,12954.113029609995,41.866826940000465,53379.2469144 2025-04-15,20:12:51.000,105,11079784,13805,0,1744747970,12954.072611749994,41.78223738000088,53379.22595304 2025-04-15,20:12:52.000,105,11079789,14165,0,1744747971,12954.04566651,41.65535303999786,53379.1770432 2025-04-15,20:12:53.000,105,11079779,14045,0,1744747972,12953.937885549989,41.54256696000084,53379.18403032001 2025-04-15,20:12:54.000,105,11079802,13885,0,1744747973,12953.883995069998,41.507321310004045,53379.211978800005 2025-04-15,20:12:55.000,105,11079830,14205,0,1744747974,12953.735796249988,41.53551783000148,53379.18403032001 2025-04-15,20:12:56.000,105,11079802,14325,0,1744747975,12953.675169460003,41.56371434999892,53379.17005608 2025-04-15,20:12:57.000,105,11079825,13925,0,1744747976,12953.681905769998,41.61305826000171,53379.0722364 2025-04-15,20:12:58.000,105,11079792,14205,0,1744747977,12953.702114699998,41.62010739000107,53379.107171999996 2025-04-15,20:12:59.000,105,11079752,13965,0,1744747978,12953.769477799993,41.56371434999892,53379.093197760005 2025-04-15,20:13:00.000,105,11079777,14165,0,1744747979,12953.890731379994,41.49322304999805,53379.12114624 2025-04-15,20:13:01.000,105,11079758,13885,0,1744747980,12954.032193889994,41.42273175000446,53379.093197760005 2025-04-15,20:13:02.000,105,11079774,13925,0,1744747981,12954.1062933,41.26060176000465,53379.08621064001 2025-04-15,20:13:03.000,105,11079813,14125,0,1744747982,12954.04566651,41.11961916000291,53379.13512048001 2025-04-15,20:13:04.000,105,11079770,13965,0,1744747983,12953.99851233999,41.006833079998614,53379.12813336 2025-04-15,20:13:05.000,105,11079763,14165,0,1744747984,12953.931149239994,40.88699787000223,53379.08621064001 2025-04-15,20:13:06.000,105,11079790,14085,0,1744747985,12953.836840899989,40.88699787000223,53379.13512048001 2025-04-15,20:13:07.000,105,11079808,13885,0,1744747986,12953.722323629998,40.872899610003515,53379.11415912001 2025-04-15,20:13:08.000,105,11079808,14245,0,1744747987,12953.654960530002,40.88699787000223,53379.08621064001 2025-04-15,20:13:09.000,105,11079780,14005,0,1744747988,12953.607806359993,40.90109613000095,53379.17005608 2025-04-15,20:13:10.000,105,11079791,14365,0,1744747989,12953.594333740002,40.92929264999839,53379.12813336 2025-04-15,20:13:11.000,105,11079800,13965,0,1744747990,12953.628015289993,40.95044004000374,53379.107171999996 2025-04-15,20:13:12.000,105,11079840,14045,0,1744747991,12953.675169460003,40.96453830000246,53379.15608184001 2025-04-15,20:13:13.000,105,11079820,14045,0,1744747992,12953.688642079993,40.96453830000246,53379.107171999996 2025-04-15,20:13:14.000,105,11079764,14365,0,1744747993,12953.688642079993,41.01388220999797,53379.05127504 2025-04-15,20:13:15.000,105,11079765,14125,0,1744747994,12953.722323629998,40.999783949999255,53379.05127504 2025-04-15,20:13:16.000,105,11079750,13885,0,1744747995,12953.735796249988,41.0914226399982,53379.0722364 2025-04-15,20:13:17.000,105,11079838,14245,0,1744747996,12953.762741489998,41.168963069998426,53379.07922352 2025-04-15,20:13:18.000,105,11079770,13845,0,1744747997,12953.756005179988,41.176012199997786,53378.98839096001 2025-04-15,20:13:19.000,105,11079786,14245,0,1744747998,12953.796423039988,41.225356110000575,53379.044287920005 2025-04-15,20:13:20.000,105,11079789,14045,0,1744747999,12953.857049829989,41.24650349999865,53379.093197760005 2025-04-15,20:13:21.000,105,11079711,14285,0,1744748000,12953.863786139998,41.288798280002084,53379.0722364 2025-04-15,20:13:22.000,105,11079762,14085,0,1744748001,12953.937885549989,41.288798280002084,53379.03031368 2025-04-15,20:13:23.000,105,11079737,13925,0,1744748002,12953.890731379994,41.34519132000423,53379.05127504 2025-04-15,20:13:24.000,105,11079756,14245,0,1744748003,12953.823368279998,41.36633871000231,53379.0722364 2025-04-15,20:13:25.000,105,11079783,14085,0,1744748004,12953.809895659993,41.39453522999975,53379.044287920005 2025-04-15,20:13:26.000,105,11079769,14125,0,1744748005,12953.688642079993,41.450928270001896,53379.07922352 2025-04-15,20:13:27.000,105,11079749,14285,0,1744748006,12953.553915880002,41.55666521999956,53379.05826216 2025-04-15,20:13:28.000,105,11079797,14165,0,1744748007,12953.473080160002,41.634205649999785,53379.00935232 2025-04-15,20:13:29.000,105,11079739,14085,0,1744748008,12953.432662300002,41.65535303999786,53379.03031368 2025-04-15,20:13:30.000,105,11079785,13965,0,1744748009,12953.398980749997,41.65535303999786,53379.0023652 2025-04-15,20:13:31.000,105,11079801,14205,0,1744748010,12953.425925989992,41.6483039099985,53378.96742960001 2025-04-15,20:13:32.000,105,11079714,14005,0,1744748011,12953.486552779992,41.59896000000299,53379.0023652 2025-04-15,20:13:33.000,105,11079740,14005,0,1744748012,12953.601070049997,41.54256696000084,53378.98839096001 2025-04-15,20:13:34.000,105,11079797,14045,0,1744748013,12953.708851009993,41.47207565999997,53378.98839096001 2025-04-15,20:13:35.000,105,11079841,14125,0,1744748014,12953.769477799993,41.401584359999106,53379.03031368 2025-04-15,20:13:36.000,105,11079735,14045,0,1744748015,12953.857049829989,41.38043697000103,53379.06524928001 2025-04-15,20:13:37.000,105,11079790,14245,0,1744748016,12953.958094479989,41.36633871000231,53379.044287920005 2025-04-15,20:13:38.000,105,11079805,13965,0,1744748017,12953.964830789999,41.31699479999952,53379.02332656 2025-04-15,20:13:39.000,105,11079766,13845,0,1744748018,12953.971567099994,41.31699479999952,53379.08621064001 2025-04-15,20:13:40.000,105,11079793,14245,0,1744748019,12953.958094479989,41.338142190004874,53379.06524928001 2025-04-15,20:13:41.000,105,11079806,14085,0,1744748020,12953.958094479989,41.39453522999975,53379.093197760005 2025-04-15,20:13:42.000,105,11079768,13925,0,1744748021,12953.890731379994,41.42978088000382,53379.02332656 2025-04-15,20:13:43.000,105,11079785,13925,0,1744748022,12953.863786139998,41.52141957000276,53379.044287920005 2025-04-15,20:13:44.000,105,11079749,14285,0,1744748023,12953.883995069998,41.53551783000148,53379.03730080001 2025-04-15,20:13:45.000,105,11079714,14165,0,1744748024,12953.910940309994,41.52141957000276,53379.03730080001 2025-04-15,20:13:46.000,105,11079777,13965,0,1744748025,12954.011984959994,41.500272180004686,53379.05826216 2025-04-15,20:13:47.000,105,11079754,14085,0,1744748026,12954.113029609995,41.44387914000254,53379.02332656 2025-04-15,20:13:48.000,105,11079785,13965,0,1744748027,12954.22754688,41.35928958000295,53379.11415912001 2025-04-15,20:13:49.000,105,11079738,14165,0,1744748028,12954.26796474,41.33109305999824,53379.08621064001 2025-04-15,20:13:50.000,105,11079766,14005,0,1744748029,12954.34880046,41.239454369999294,53379.12813336 2025-04-15,20:13:51.000,105,11079769,14005,0,1744748030,12954.375745699996,41.288798280002084,53379.142107600004 2025-04-15,20:13:52.000,105,11079805,14205,0,1744748031,12954.416163559996,41.37338784000167,53379.08621064001 2025-04-15,20:13:53.000,105,11079756,14165,0,1744748032,12954.42963618,41.500272180004686,53379.17005608 2025-04-15,20:13:54.000,105,11079814,14085,0,1744748033,12954.463317729991,41.59896000000299,53379.163068960006 2025-04-15,20:13:55.000,105,11079750,14005,0,1744748034,12954.584571309992,41.810433899998316,53379.15608184001 2025-04-15,20:13:56.000,105,11079816,13845,0,1744748035,12954.685615959992,41.94436737000069,53379.163068960006 2025-04-15,20:13:57.000,105,11079763,14405,0,1744748036,12954.874232640002,42.07125171000371,53379.15608184001 2025-04-15,20:13:58.000,105,11079777,14165,0,1744748037,12955.002222529998,42.16993953000201,53379.15608184001 2025-04-15,20:13:59.000,105,11079791,14085,0,1744748038,12955.103267179999,42.20518517999881,53379.18403032001 2025-04-15,20:14:00.000,105,11079718,14165,0,1744748039,12955.271674929994,42.20518517999881,53379.22595304 2025-04-15,20:14:01.000,105,11079752,14285,0,1744748040,12955.392928509995,42.212234309998166,53379.28883712 2025-04-15,20:14:02.000,105,11079788,14165,0,1744748041,12955.52765471,42.16289040000265,53379.3167856 2025-04-15,20:14:03.000,105,11079742,14165,0,1744748042,12955.62869936,42.13469387999794,53379.37268256001 2025-04-15,20:14:04.000,105,11079790,13965,0,1744748043,12955.696062459996,42.18403779000073,53379.39364392 2025-04-15,20:14:05.000,105,11079765,14205,0,1744748044,12955.682589839991,42.22633257000416,53379.456528 2025-04-15,20:14:06.000,105,11079780,14205,0,1744748045,12955.662380909991,42.33206952000182,53379.44954088001 2025-04-15,20:14:07.000,105,11079802,13925,0,1744748046,12955.60849043,42.444855599998846,53379.44255376 2025-04-15,20:14:08.000,105,11079748,13965,0,1744748047,12955.56807257,42.57173994000186,53379.46351512 2025-04-15,20:14:09.000,105,11079779,14205,0,1744748048,12955.534391019995,42.69862428000488,53379.44954088001 2025-04-15,20:14:10.000,105,11079729,14085,0,1744748049,12955.574808879996,42.75501731999975,53379.44255376 2025-04-15,20:14:11.000,105,11079785,13925,0,1744748050,12955.54786364,42.75501731999975,53379.456528 2025-04-15,20:14:12.000,105,11079729,14125,0,1744748051,12955.58154518999,42.783213840004464,53379.498450720006 2025-04-15,20:14:13.000,105,11079811,14045,0,1744748052,12955.56133625999,42.69862428000488,53379.54037344001 2025-04-15,20:14:14.000,105,11079819,14165,0,1744748053,12955.56133625999,42.670427760000166,53379.456528 2025-04-15,20:14:15.000,105,11079774,14085,0,1744748054,12955.54112732999,42.62813298000401,53379.40761816 2025-04-15,20:14:16.000,105,11079796,13885,0,1744748055,12955.48723685,42.57878907000122,53379.49146360001 2025-04-15,20:14:17.000,105,11079829,14165,0,1744748056,12955.48050053999,42.543543420004426,53379.47050224001 2025-04-15,20:14:18.000,105,11079788,14405,0,1744748057,12955.50744578,42.5646908100025,53379.43556664 2025-04-15,20:14:19.000,105,11079738,14405,0,1744748058,12955.50744578,42.550592550003785,53379.42159240001 2025-04-15,20:14:20.000,105,11079734,14045,0,1744748059,12955.58154518999,42.53649428999779,53379.40063104001 2025-04-15,20:14:21.000,105,11079746,14005,0,1744748060,12955.642171979991,42.550592550003785,53379.42159240001 2025-04-15,20:14:22.000,105,11079803,14085,0,1744748061,12955.702798769991,42.57173994000186,53379.44255376 2025-04-15,20:14:23.000,105,11079761,13965,0,1744748062,12955.783634489992,42.63518211000337,53379.428579520005 2025-04-15,20:14:24.000,105,11079775,14085,0,1744748063,12955.904888069992,42.7127225400036,53379.44255376 2025-04-15,20:14:25.000,105,11079713,13885,0,1744748064,12956.019405339997,42.83255774999998,53379.456528 2025-04-15,20:14:26.000,105,11079764,14005,0,1744748065,12956.147395229993,42.959442090002995,53379.44255376 2025-04-15,20:14:27.000,105,11079726,13965,0,1744748066,12956.268648809993,43.093375559998094,53379.526399200004 2025-04-15,20:14:28.000,105,11079755,13885,0,1744748067,12956.383166079999,43.17796511999768,53379.53338632 2025-04-15,20:14:29.000,105,11079752,14165,0,1744748068,12956.49768334999,43.22025990000111,53379.44255376 2025-04-15,20:14:30.000,105,11079757,14085,0,1744748069,12956.65935478999,43.22730903000047,53379.47050224001 2025-04-15,20:14:31.000,105,11079781,14045,0,1744748070,12956.713245269995,43.24845641999855,53379.43556664 2025-04-15,20:14:32.000,105,11079761,13965,0,1744748071,12956.881653019991,43.29075120000198,53379.526399200004 2025-04-15,20:14:33.000,105,11079761,13845,0,1744748072,12956.942279809991,43.37534076000156,53379.50543784 2025-04-15,20:14:34.000,105,11079777,14205,0,1744748073,12957.023115529992,43.46697945000051,53379.53338632 2025-04-15,20:14:35.000,105,11079722,13885,0,1744748074,12957.050060770001,43.586814660004165,53379.58928328001 2025-04-15,20:14:36.000,105,11079739,14125,0,1744748075,12957.110687560002,43.79828855999949,53379.61723176001 2025-04-15,20:14:37.000,105,11079753,14125,0,1744748076,12957.171314350002,43.98156594000466,53379.62421888 2025-04-15,20:14:38.000,105,11079773,14405,0,1744748077,12957.204995899992,44.1084502800004,53379.666141600006 2025-04-15,20:14:39.000,105,11079760,13925,0,1744748078,12957.225204829992,44.19303983999998,53379.67312872 2025-04-15,20:14:40.000,105,11079718,14205,0,1744748079,12957.279095309998,44.32697331000236,53379.65915448001 2025-04-15,20:14:41.000,105,11079737,14205,0,1744748080,12957.312776860002,44.36926808999851,53379.68011584 2025-04-15,20:14:42.000,105,11079773,14045,0,1744748081,12957.413821509988,44.36926808999851,53379.72902568 2025-04-15,20:14:43.000,105,11079816,14125,0,1744748082,12957.487920919993,44.30582592000428,53379.72203856 2025-04-15,20:14:44.000,105,11079790,14165,0,1744748083,12957.555284019989,44.27762939999957,53379.694090080004 2025-04-15,20:14:45.000,105,11079821,14285,0,1744748084,12957.649592359994,44.27762939999957,53379.73601280001 2025-04-15,20:14:46.000,105,11079840,13925,0,1744748085,12957.77758224999,44.228285490004055,53379.79889688 2025-04-15,20:14:47.000,105,11079773,13845,0,1744748086,12957.851681659995,44.221236360004696,53379.72203856 2025-04-15,20:14:48.000,105,11079827,14405,0,1744748087,12957.892099519995,44.33402244000172,53379.812871120004 2025-04-15,20:14:49.000,105,11079780,14365,0,1744748088,12957.90557214,44.43975938999938,53379.85479384001 2025-04-15,20:14:50.000,105,11079787,14125,0,1744748089,12957.85841796999,44.524348949998966,53379.8408196 2025-04-15,20:14:51.000,105,11079791,14165,0,1744748090,12957.83820903999,44.61598763999791,53379.833832480006 2025-04-15,20:14:52.000,105,11079812,14245,0,1744748091,12957.80452749,44.67942980999942,53379.84780672 2025-04-15,20:14:53.000,105,11079805,14045,0,1744748092,12957.78431856,44.69352806999814,53379.87575520001 2025-04-15,20:14:54.000,105,11079810,14045,0,1744748093,12957.71695545999,44.65828242000134,53379.81985824 2025-04-15,20:14:55.000,105,11079741,14045,0,1744748094,12957.78431856,44.580741990001115,53379.86876808 2025-04-15,20:14:56.000,105,11079778,13885,0,1744748095,12957.851681659995,44.531398079998326,53379.861780960004 2025-04-15,20:14:57.000,105,11079768,13965,0,1744748096,12957.87862689999,44.48910330000217,53379.833832480006 2025-04-15,20:14:58.000,105,11079779,13885,0,1744748097,12957.89883582999,44.51729981999961,53379.85479384001 2025-04-15,20:14:59.000,105,11079747,14165,0,1744748098,12957.92578107,44.587791120000475,53379.89671656 2025-04-15,20:15:00.000,105,11079743,14245,0,1744748099,12958.013353099996,44.67942980999942,53379.8408196 2025-04-15,20:15:01.000,105,11079747,14045,0,1744748100,12958.053770959996,44.806314150002436,53379.86876808 2025-04-15,20:15:02.000,105,11079778,14085,0,1744748101,12958.134606679996,44.982542400000966,53379.9106908 2025-04-15,20:15:03.000,105,11079726,13805,0,1744748102,12958.222178709992,45.14467239000078,53379.87575520001 2025-04-15,20:15:04.000,105,11079756,14085,0,1744748103,12958.282805499992,45.25040933999844,53379.9106908 2025-04-15,20:15:05.000,105,11079776,14045,0,1744748104,12958.329959670002,45.41253932999825,53379.882742320005 2025-04-15,20:15:06.000,105,11079816,14005,0,1744748105,12958.363641219992,45.47598149999976,53379.93863928 2025-04-15,20:15:07.000,105,11079755,14085,0,1744748106,12958.383850149992,45.52532541000255,53379.931652160005 2025-04-15,20:15:08.000,105,11079824,14045,0,1744748107,12958.397322769997,45.5817184500047,53379.93863928 2025-04-15,20:15:09.000,105,11079811,13965,0,1744748108,12958.350168600002,45.60991497000214,53379.95261352001 2025-04-15,20:15:10.000,105,11079720,13885,0,1744748109,12958.289541810002,45.54647280000063,53379.92466504001 2025-04-15,20:15:11.000,105,11079816,14045,0,1744748110,12958.235651329996,45.5817184500047,53379.88972944 2025-04-15,20:15:12.000,105,11079776,14165,0,1744748111,12958.228915020001,45.64516061999893,53379.96658776 2025-04-15,20:15:13.000,105,11079815,14045,0,1744748112,12958.134606679996,45.673357140003645,53379.9456264 2025-04-15,20:15:14.000,105,11079704,14365,0,1744748113,12958.12787037,45.75794670000323,53379.95960064 2025-04-15,20:15:15.000,105,11079767,14325,0,1744748114,12958.073979889996,45.87073278000025,53379.9456264 2025-04-15,20:15:16.000,105,11079708,14245,0,1744748115,12958.013353099996,45.976469729997916,53379.93863928 2025-04-15,20:15:17.000,105,11079796,14085,0,1744748116,12957.95946261999,46.01876451000135,53379.97357488001 2025-04-15,20:15:18.000,105,11079816,14205,0,1744748117,12957.92578107,46.13859971999773,53379.96658776 2025-04-15,20:15:19.000,105,11079799,13925,0,1744748118,12957.87862689999,46.19499275999988,53379.93863928 2025-04-15,20:15:20.000,105,11079760,14125,0,1744748119,12957.77758224999,46.24433667000267,53379.91767792 2025-04-15,20:15:21.000,105,11079817,13885,0,1744748120,12957.649592359994,46.27958231999946,53379.99453624001 2025-04-15,20:15:22.000,105,11079813,13925,0,1744748121,12957.582229259999,46.265484060000745,53380.0154976 2025-04-15,20:15:23.000,105,11079807,14005,0,1744748122,12957.508129849994,46.265484060000745,53379.96658776 2025-04-15,20:15:24.000,105,11079795,14085,0,1744748123,12957.373403649988,46.1738453700018,53379.92466504001 2025-04-15,20:15:25.000,105,11079792,14205,0,1744748124,12957.258886379997,46.039911899999424,53379.90370368001 2025-04-15,20:15:26.000,105,11079773,13965,0,1744748125,12957.191523280002,45.8284380000041,53379.95960064 2025-04-15,20:15:27.000,105,11079836,13965,0,1744748126,12957.083742319992,45.65220974999829,53379.95261352001 2025-04-15,20:15:28.000,105,11079780,14165,0,1744748127,12957.117423869997,45.52532541000255,53379.97357488001 2025-04-15,20:15:29.000,105,11079778,14005,0,1744748128,12957.103951249992,45.3702445500021,53379.95261352001 2025-04-15,20:15:30.000,105,11079804,14325,0,1744748129,12957.090478630002,45.264507600004436,53379.84780672 2025-04-15,20:15:31.000,105,11079791,13925,0,1744748130,12957.083742319992,45.264507600004436,53379.86876808 2025-04-15,20:15:32.000,105,11079811,14085,0,1744748131,12957.097214939997,45.23631107999972,53379.89671656 2025-04-15,20:15:33.000,105,11079783,14045,0,1744748132,12957.184786969992,45.278605860003154,53379.87575520001 2025-04-15,20:15:34.000,105,11079805,14205,0,1744748133,12957.184786969992,45.34204803000466,53379.82684536001 2025-04-15,20:15:35.000,105,11079722,14045,0,1744748134,12957.252150070002,45.391391940000176,53379.87575520001 2025-04-15,20:15:36.000,105,11079817,14245,0,1744748135,12957.258886379997,45.48303062999912,53379.8408196 2025-04-15,20:15:37.000,105,11079788,14125,0,1744748136,12957.272359000002,45.53942367000127,53379.833832480006 2025-04-15,20:15:38.000,105,11079800,14005,0,1744748137,12957.339722099998,45.58876758000406,53379.84780672 2025-04-15,20:15:39.000,105,11079801,14005,0,1744748138,12957.380139959998,45.624013230000855,53379.882742320005 2025-04-15,20:15:40.000,105,11079773,14125,0,1744748139,12957.427294129993,45.65220974999829,53379.9106908 2025-04-15,20:15:41.000,105,11079766,13885,0,1744748140,12957.447503059993,45.687455400002364,53379.89671656 2025-04-15,20:15:42.000,105,11079843,14285,0,1744748141,12957.528338779994,45.75089757000387,53379.97357488001 2025-04-15,20:15:43.000,105,11079778,14325,0,1744748142,12957.501393539998,45.78614322000067,53379.9456264 2025-04-15,20:15:44.000,105,11079795,13885,0,1744748143,12957.521602469998,45.83548713000346,53380.001523360006 2025-04-15,20:15:45.000,105,11079784,13925,0,1744748144,12957.481184609998,45.87073278000025,53379.96658776 2025-04-15,20:15:46.000,105,11079853,13925,0,1744748145,12957.393612579988,45.82138887000474,53379.980562000004 2025-04-15,20:15:47.000,105,11079799,14285,0,1744748146,12957.292567930002,45.807290609998745,53380.03645896 2025-04-15,20:15:48.000,105,11079738,13765,0,1744748147,12957.164578039992,45.8284380000041,53380.03645896 2025-04-15,20:15:49.000,105,11079840,14205,0,1744748148,12957.063533389992,45.84253626000282,53380.050433200006 2025-04-15,20:15:50.000,105,11079810,13725,0,1744748149,12957.016379219996,45.863683650000894,53380.04344608001 2025-04-15,20:15:51.000,105,11079871,13965,0,1744748150,12956.928807190001,45.89188016999833,53380.001523360006 2025-04-15,20:15:52.000,105,11079832,14165,0,1744748151,12956.814289919996,45.94122408000112,53380.03645896 2025-04-15,20:15:53.000,105,11079824,13965,0,1744748152,12956.76713575,46.01876451000135,53379.96658776 2025-04-15,20:15:54.000,105,11079856,13925,0,1744748153,12956.69977264999,46.12450145999901,53379.980562000004 2025-04-15,20:15:55.000,105,11079837,14045,0,1744748154,12956.72671789,46.15269798000372,53379.93863928 2025-04-15,20:15:56.000,105,11079835,13885,0,1744748155,12956.672827409995,46.216140149997955,53379.92466504001 2025-04-15,20:15:57.000,105,11079822,14245,0,1744748156,12956.612200619995,46.307778840004175,53379.92466504001 2025-04-15,20:15:58.000,105,11079847,14085,0,1744748157,12956.58525538,46.36417187999905,53379.9106908 2025-04-15,20:15:59.000,105,11079843,13965,0,1744748158,12956.52462859,46.45581056999799,53379.861780960004 2025-04-15,20:16:00.000,105,11079776,13885,0,1744748159,12956.4640018,46.547449260004214,53379.87575520001 2025-04-15,20:16:01.000,105,11079818,14165,0,1744748160,12956.356220839989,46.55449839000357,53379.85479384001 2025-04-15,20:16:02.000,105,11079896,13885,0,1744748161,12956.201285709998,46.617940559997805,53379.85479384001 2025-04-15,20:16:03.000,105,11079816,14005,0,1744748162,12956.059823199997,46.617940559997805,53379.812871120004 2025-04-15,20:16:04.000,105,11079844,14245,0,1744748163,12955.978987479997,46.58269491000101,53379.80588400001 2025-04-15,20:16:05.000,105,11079809,14245,0,1744748164,12955.884679139992,46.58974404000037,53379.78492264001 2025-04-15,20:16:06.000,105,11079836,13885,0,1744748165,12955.850997590001,46.65318621000188,53379.82684536001 2025-04-15,20:16:07.000,105,11079808,14085,0,1744748166,12955.729744010001,46.716628380003385,53379.78492264001 2025-04-15,20:16:08.000,105,11079803,14045,0,1744748167,12955.662380909991,46.86466011000448,53379.77793552 2025-04-15,20:16:09.000,105,11079818,13765,0,1744748168,12955.615226739996,47.09023226999852,53379.812871120004 2025-04-15,20:16:10.000,105,11079816,13885,0,1744748169,12955.615226739996,47.344000950004556,53379.75697416001 2025-04-15,20:16:11.000,105,11079788,14085,0,1744748170,12955.655644599996,47.710555710000335,53379.81985824 2025-04-15,20:16:12.000,105,11079812,13925,0,1744748171,12955.662380909991,48.07006134000403,53379.833832480006 2025-04-15,20:16:13.000,105,11079808,14165,0,1744748172,12955.729744010001,48.394321320003655,53379.833832480006 2025-04-15,20:16:14.000,105,11079785,14045,0,1744748173,12955.844261279992,48.697433909997926,53379.85479384001 2025-04-15,20:16:15.000,105,11079789,14205,0,1744748174,12955.945305929992,48.90890781000053,53380.001523360006 2025-04-15,20:16:16.000,105,11079818,14165,0,1744748175,12956.012669030002,49.12743084000249,53379.980562000004 2025-04-15,20:16:17.000,105,11079799,14125,0,1744748176,12956.127186299993,49.40234690999932,53379.980562000004 2025-04-15,20:16:18.000,105,11079842,14085,0,1744748177,12956.167604159993,49.578575159997854,53379.980562000004 2025-04-15,20:16:19.000,105,11079795,14085,0,1744748178,12956.208022019993,49.77595080000174,53379.931652160005 2025-04-15,20:16:20.000,105,11079818,14125,0,1744748179,12956.201285709998,50.036768609999854,53380.00851048 2025-04-15,20:16:21.000,105,11079742,13965,0,1744748180,12956.241703569998,50.2411933800031,53380.09235592001 2025-04-15,20:16:22.000,105,11079822,14125,0,1744748181,12956.234967259988,50.49496206000185,53380.10633016 2025-04-15,20:16:23.000,105,11079830,13885,0,1744748182,12956.275385119989,50.67823943999974,53380.07838168 2025-04-15,20:16:24.000,105,11079814,14565,0,1744748183,12956.322539289999,50.81922204000148,53380.12729152 2025-04-15,20:16:25.000,105,11079808,14125,0,1744748184,12956.43705655999,50.99545029000001,53380.19017560001 2025-04-15,20:16:26.000,105,11079818,14165,0,1744748185,12956.49768334999,51.13643289000174,53380.148252880004 2025-04-15,20:16:27.000,105,11079812,14045,0,1744748186,12956.59872799999,51.242169839999406,53380.16222712001 2025-04-15,20:16:28.000,105,11079839,14285,0,1744748187,12956.672827409995,51.347906790004345,53380.17620136 2025-04-15,20:16:29.000,105,11079807,13725,0,1744748188,12956.733454199995,51.36905418000242,53380.20414984 2025-04-15,20:16:30.000,105,11079763,13925,0,1744748189,12956.78734468,51.38315244000114,53380.2251112 2025-04-15,20:16:31.000,105,11079799,14205,0,1744748190,12956.84797147,51.33380852999835,53380.24607256 2025-04-15,20:16:32.000,105,11079755,13965,0,1744748191,12956.949016120001,51.28446462000284,53380.28100816 2025-04-15,20:16:33.000,105,11079832,14245,0,1744748192,12957.016379219996,51.19282593000389,53380.32991800001 2025-04-15,20:16:34.000,105,11079820,14005,0,1744748193,12957.016379219996,51.065941590000875,53380.364853600004 2025-04-15,20:16:35.000,105,11079817,14165,0,1744748194,12957.029851840001,50.87561508000363,53380.35087936 2025-04-15,20:16:36.000,105,11079834,13965,0,1744748195,12957.083742319992,50.671190310000384,53380.35087936 2025-04-15,20:16:37.000,105,11079813,14085,0,1744748196,12957.130896490002,50.44561814999906,53380.35087936 2025-04-15,20:16:38.000,105,11079815,14085,0,1744748197,12957.218468519997,50.14955469000415,53380.27402104 2025-04-15,20:16:39.000,105,11079780,13965,0,1744748198,12957.299304239998,49.81824557999789,53380.315943760004 2025-04-15,20:16:40.000,105,11079814,14005,0,1744748199,12957.514866159989,49.45169082000211,53380.34389224 2025-04-15,20:16:41.000,105,11079819,14285,0,1744748200,12957.70348284,49.07103780000034,53380.385814960006 2025-04-15,20:16:42.000,105,11079758,14125,0,1744748201,12957.94599,48.760876079999434,53380.336905120006 2025-04-15,20:16:43.000,105,11079769,13885,0,1744748202,12958.10766144,48.46481262000452,53380.364853600004 2025-04-15,20:16:44.000,105,11079784,14125,0,1744748203,12958.255860259997,48.27448611,53380.41376344 2025-04-15,20:16:45.000,105,11079831,14205,0,1744748204,12958.309750740002,48.08415960000275,53380.45568616001 2025-04-15,20:16:46.000,105,11079779,14085,0,1744748205,12958.356904909997,47.936127870001656,53380.4696604 2025-04-15,20:16:47.000,105,11079802,14365,0,1744748206,12958.397322769997,47.77399788000184,53380.51158312 2025-04-15,20:16:48.000,105,11079804,14405,0,1744748207,12958.437740629997,47.62596615000075,53380.52555736001 2025-04-15,20:16:49.000,105,11079762,13925,0,1744748208,12958.525312659993,47.42154138000478,53380.59542856001 2025-04-15,20:16:50.000,105,11079778,14005,0,1744748209,12958.660038859998,47.20301835000282,53380.63735128 2025-04-15,20:16:51.000,105,11079754,14165,0,1744748210,12958.83518291999,46.99859357999958,53380.68626112 2025-04-15,20:16:52.000,105,11079823,14005,0,1744748211,12959.04400853,46.78711968000425,53380.77709368 2025-04-15,20:16:53.000,105,11079812,14325,0,1744748212,12959.30672462,46.617940559997805,53380.7840808 2025-04-15,20:16:54.000,105,11079809,14005,0,1744748213,12959.589649640002,46.56859665000229,53380.84696488 2025-04-15,20:16:55.000,105,11079824,14125,0,1744748214,12959.818684179998,46.55449839000357,53380.937797440005 2025-04-15,20:16:56.000,105,11079775,14165,0,1744748215,12960.040982409999,46.6320388200038,53380.9936944 2025-04-15,20:16:57.000,105,11079799,13885,0,1744748216,12960.13529074999,46.681382729999314,53381.07055272 2025-04-15,20:16:58.000,105,11079801,14165,0,1744748217,12960.09487288999,46.69548098999803,53381.11946256 2025-04-15,20:16:59.000,105,11079758,14205,0,1744748218,12959.879310969998,46.6320388200038,53381.21728224001 2025-04-15,20:17:00.000,105,11079804,14165,0,1744748219,12959.515550229997,46.46285970000463,53381.21728224001 2025-04-15,20:17:01.000,105,11079810,14205,0,1744748220,12958.99685435999,46.251385800002026,53381.25221784 2025-04-15,20:17:02.000,105,11079813,14485,0,1744748221,12958.471422180002,46.06810842000414,53381.24523072001 2025-04-15,20:17:03.000,105,11079793,14045,0,1744748222,12957.92578107,46.00466625000263,53381.26619208001 2025-04-15,20:17:04.000,105,11079773,13885,0,1744748223,12957.487920919993,46.06810842000414,53381.2382436 2025-04-15,20:17:05.000,105,11079782,14165,0,1744748224,12957.137632799997,46.22318928000459,53381.203308000004 2025-04-15,20:17:06.000,105,11079747,13885,0,1744748225,12956.962488739991,46.50515448000078,53381.2382436 2025-04-15,20:17:07.000,105,11079778,14245,0,1744748226,12956.975961359996,46.723677510002744,53381.16138528 2025-04-15,20:17:08.000,105,11079779,14045,0,1744748227,12957.023115529992,46.906954890000634,53381.04260424 2025-04-15,20:17:09.000,105,11079750,14325,0,1744748228,12957.043324459992,46.956298800003424,53381.04959136001 2025-04-15,20:17:10.000,105,11079800,14165,0,1744748229,12957.036588149997,46.843512719999126,53381.056578480006 2025-04-15,20:17:11.000,105,11079757,14125,0,1744748230,12957.009642910001,46.59679316999973,53381.01465576 2025-04-15,20:17:12.000,105,11079762,13965,0,1744748231,12956.895125639996,46.34302449000097,53381.02863000001 2025-04-15,20:17:13.000,105,11079766,13965,0,1744748232,12956.854707779996,46.11745232999965,53380.97273304 2025-04-15,20:17:14.000,105,11079773,14165,0,1744748233,12956.753663129995,46.01171538000199,53380.94478456 2025-04-15,20:17:15.000,105,11079852,14245,0,1744748234,12956.69977264999,46.01876451000135,53380.9238232 2025-04-15,20:17:16.000,105,11079775,14125,0,1744748235,12956.68630003,46.13155058999837,53380.9238232 2025-04-15,20:17:17.000,105,11079784,13965,0,1744748236,12956.78734468,46.41351579000184,53380.91683608 2025-04-15,20:17:18.000,105,11079747,14245,0,1744748237,12956.84797147,46.674333599999954,53380.888887600006 2025-04-15,20:17:19.000,105,11079819,14165,0,1744748238,12956.88838933,46.83646358999977,53380.888887600006 2025-04-15,20:17:20.000,105,11079849,14045,0,1744748239,12957.016379219996,46.942200540004706,53380.90286184 2025-04-15,20:17:21.000,105,11079715,14525,0,1744748240,12957.016379219996,47.03383923000365,53380.839977760006 2025-04-15,20:17:22.000,105,11079756,14245,0,1744748241,12957.063533389992,46.942200540004706,53380.867926240004 2025-04-15,20:17:23.000,105,11079778,13925,0,1744748242,12957.077006009997,46.850561849998485,53380.853952 2025-04-15,20:17:24.000,105,11079733,14045,0,1744748243,12957.083742319992,46.75892315999954,53380.888887600006 2025-04-15,20:17:25.000,105,11079758,14165,0,1744748244,12957.130896490002,46.5192527399995,53380.79106792001 2025-04-15,20:17:26.000,105,11079755,14325,0,1744748245,12957.164578039992,46.314827970003535,53380.819016400004 2025-04-15,20:17:27.000,105,11079707,14045,0,1744748246,12957.252150070002,46.082206680002855,53380.83299064001 2025-04-15,20:17:28.000,105,11079797,14005,0,1744748247,12957.279095309998,45.856634520001535,53380.80504216 2025-04-15,20:17:29.000,105,11079752,14485,0,1744748248,12957.218468519997,45.64516061999893,53380.80504216 2025-04-15,20:17:30.000,105,11079804,14165,0,1744748249,12957.063533389992,45.49007975999848,53380.74215808001 2025-04-15,20:17:31.000,105,11079769,14165,0,1744748250,12956.854707779996,45.41253932999825,53380.81202928001 2025-04-15,20:17:32.000,105,11079756,14125,0,1744748251,12956.64588217,45.405490199998894,53380.81202928001 2025-04-15,20:17:33.000,105,11079765,14245,0,1744748252,12956.383166079999,45.440735850002966,53380.7491452 2025-04-15,20:17:34.000,105,11079769,14205,0,1744748253,12956.214758329988,45.51122715000383,53380.75613232 2025-04-15,20:17:35.000,105,11079796,13965,0,1744748254,12956.106977369993,45.56057105999935,53380.76311944001 2025-04-15,20:17:36.000,105,11079733,14085,0,1744748255,12956.059823199997,45.673357140003645,53380.75613232 2025-04-15,20:17:37.000,105,11079843,14165,0,1744748256,12956.080032129998,45.82138887000474,53380.770106560005 2025-04-15,20:17:38.000,105,11079721,14005,0,1744748257,12956.140658919998,45.92007669000304,53380.73517096 2025-04-15,20:17:39.000,105,11079770,14125,0,1744748258,12956.228230949993,46.025813640000706,53380.75613232 2025-04-15,20:17:40.000,105,11079781,14245,0,1744748259,12956.221494639998,46.12450145999901,53380.71420960001 2025-04-15,20:17:41.000,105,11079793,14005,0,1744748260,12956.147395229993,46.314827970003535,53380.7840808 2025-04-15,20:17:42.000,105,11079773,14365,0,1744748261,12956.019405339997,46.46285970000463,53380.79106792001 2025-04-15,20:17:43.000,105,11079755,14045,0,1744748262,12955.803843419992,46.716628380003385,53380.721196720006 2025-04-15,20:17:44.000,105,11079776,13885,0,1744748263,12955.52091839999,46.9774461900015,53380.70722248 2025-04-15,20:17:45.000,105,11079856,13925,0,1744748264,12955.204311829999,47.21711661000154,53380.70722248 2025-04-15,20:17:46.000,105,11079798,14085,0,1744748265,12954.955068359988,47.42154138000478,53380.651325520004 2025-04-15,20:17:47.000,105,11079749,13965,0,1744748266,12954.692352270002,47.52022920000309,53380.59542856001 2025-04-15,20:17:48.000,105,11079757,13885,0,1744748267,12954.557626069996,47.534327460001805,53380.51857024 2025-04-15,20:17:49.000,105,11079767,14165,0,1744748268,12954.537417139996,47.57662223999796,53380.5395316 2025-04-15,20:17:50.000,105,11079775,13805,0,1744748269,12954.624989169992,47.654162669998186,53380.483634640004 2025-04-15,20:17:51.000,105,11079751,14005,0,1744748270,12954.793396920002,47.710555710000335,53380.553505840006 2025-04-15,20:17:52.000,105,11079752,14165,0,1744748271,12955.083058249998,47.90088222000486,53380.504596000006 2025-04-15,20:17:53.000,105,11079754,13965,0,1744748272,12955.44681899,48.09825786000147,53380.51158312 2025-04-15,20:17:54.000,105,11079759,14245,0,1744748273,12955.702798769991,48.36612479999894,53380.5395316 2025-04-15,20:17:55.000,105,11079762,14245,0,1744748274,12955.992460100002,48.570549570002186,53380.5395316 2025-04-15,20:17:56.000,105,11079748,14045,0,1744748275,12956.187813089993,48.73972869000136,53380.64433840001 2025-04-15,20:17:57.000,105,11079739,14045,0,1744748276,12956.282121429998,48.82431825000094,53380.59542856001 2025-04-15,20:17:58.000,105,11079772,14205,0,1744748277,12956.356220839989,48.83841650999966,53380.61638992 2025-04-15,20:17:59.000,105,11079786,14045,0,1744748278,12956.376429769989,48.76792520999879,53380.700235360004 2025-04-15,20:18:00.000,105,11079848,14205,0,1744748279,12956.342748219999,48.55645131000347,53380.73517096 2025-04-15,20:18:01.000,105,11079785,14485,0,1744748280,12956.228230949993,48.344977410000865,53380.7491452 2025-04-15,20:18:02.000,105,11079828,14205,0,1744748281,12956.026141649992,48.126454379998904,53380.79106792001 2025-04-15,20:18:03.000,105,11079783,14125,0,1744748282,12955.790370800001,47.97137351999845,53380.87491336 2025-04-15,20:18:04.000,105,11079799,14165,0,1744748283,12955.54112732999,47.86563657000079,53380.839977760006 2025-04-15,20:18:05.000,105,11079772,14005,0,1744748284,12955.32556541,47.816292659998,53380.79805504 2025-04-15,20:18:06.000,105,11079737,14445,0,1744748285,12955.069585629994,47.86563657000079,53380.80504216 2025-04-15,20:18:07.000,105,11079865,14245,0,1744748286,12954.948332049993,47.90793135000422,53380.81202928001 2025-04-15,20:18:08.000,105,11079790,13805,0,1744748287,12954.813605850002,47.90088222000486,53380.76311944001 2025-04-15,20:18:09.000,105,11079794,13805,0,1744748288,12954.752979060002,47.86563657000079,53380.70722248 2025-04-15,20:18:10.000,105,11079776,14005,0,1744748289,12954.759715369997,47.77399788000184,53380.69324824001 2025-04-15,20:18:11.000,105,11079799,13965,0,1744748290,12954.766451679992,47.61186789000203,53380.79106792001 2025-04-15,20:18:12.000,105,11079766,13925,0,1744748291,12954.766451679992,47.4708852900003,53380.79805504 2025-04-15,20:18:13.000,105,11079756,14045,0,1744748292,12954.726033819992,47.39334486000007,53380.79106792001 2025-04-15,20:18:14.000,105,11079800,14565,0,1744748293,12954.759715369997,47.42154138000478,53380.721196720006 2025-04-15,20:18:15.000,105,11079785,14005,0,1744748294,12954.746242749992,47.45678703000158,53380.770106560005 2025-04-15,20:18:16.000,105,11079785,14045,0,1744748295,12954.773187990002,47.583671370004595,53380.76311944001 2025-04-15,20:18:17.000,105,11079774,14205,0,1744748296,12954.759715369997,47.80924352999864,53380.7491452 2025-04-15,20:18:18.000,105,11079759,14165,0,1744748297,12954.786660609992,47.90088222000486,53380.80504216 2025-04-15,20:18:19.000,105,11079739,14045,0,1744748298,12954.860760019998,47.92202961000294,53380.7491452 2025-04-15,20:18:20.000,105,11079814,14005,0,1744748299,12954.901177879998,47.84448918000271,53380.68626112 2025-04-15,20:18:21.000,105,11079776,14165,0,1744748300,12954.934859429988,47.752850490003766,53380.76311944001 2025-04-15,20:18:22.000,105,11079755,14045,0,1744748301,12954.941595739998,47.61891702000139,53380.75613232 2025-04-15,20:18:23.000,105,11079784,14205,0,1744748302,12954.901177879998,47.4708852900003,53380.7840808 2025-04-15,20:18:24.000,105,11079807,14125,0,1744748303,12954.874232640002,47.3228535599992,53380.80504216 2025-04-15,20:18:25.000,105,11079802,14005,0,1744748304,12954.813605850002,47.259411389997695,53380.80504216 2025-04-15,20:18:26.000,105,11079752,13925,0,1744748305,12954.759715369997,47.259411389997695,53380.770106560005 2025-04-15,20:18:27.000,105,11079798,14125,0,1744748306,12954.591307620001,47.315804429999844,53380.87491336 2025-04-15,20:18:28.000,105,11079817,14205,0,1744748307,12954.335327839995,47.40039398999943,53380.853952 2025-04-15,20:18:29.000,105,11079767,14245,0,1744748308,12954.133238539995,47.534327460001805,53380.82600352 2025-04-15,20:18:30.000,105,11079745,13925,0,1744748309,12953.863786139998,47.69645745000162,53380.83299064001 2025-04-15,20:18:31.000,105,11079749,14085,0,1744748310,12953.607806359993,47.83744005000335,53380.86093912001 2025-04-15,20:18:32.000,105,11079747,13965,0,1744748311,12953.398980749997,47.92202961000294,53380.83299064001 2025-04-15,20:18:33.000,105,11079791,14045,0,1744748312,12953.257518239996,47.96432438999909,53380.83299064001 2025-04-15,20:18:34.000,105,11079795,14405,0,1744748313,12953.16320989999,48.00661917000252,53380.770106560005 2025-04-15,20:18:35.000,105,11079764,14245,0,1744748314,12953.116055729995,47.992520910003805,53380.79805504 2025-04-15,20:18:36.000,105,11079774,14205,0,1744748315,12953.136264659996,47.96432438999909,53380.79106792001 2025-04-15,20:18:37.000,105,11079776,13645,0,1744748316,12953.10258310999,47.90088222000486,53380.82600352 2025-04-15,20:18:38.000,105,11079825,14045,0,1744748317,12953.06890156,47.936127870001656,53380.75613232 2025-04-15,20:18:39.000,105,11079799,14125,0,1744748318,12953.035220009995,48.01366830000188,53380.74215808001 2025-04-15,20:18:40.000,105,11079756,14285,0,1744748319,12952.96785691,48.09120873000211,53380.70722248 2025-04-15,20:18:41.000,105,11079785,14245,0,1744748320,12952.934175359995,48.27448611,53380.72818384 2025-04-15,20:18:42.000,105,11079788,14325,0,1744748321,12952.86681226,48.45776348999789,53380.672286880006 2025-04-15,20:18:43.000,105,11079815,14245,0,1744748322,12952.792712849994,48.633991740003694,53380.672286880006 2025-04-15,20:18:44.000,105,11079797,14045,0,1744748323,12952.678195579989,48.76792520999879,53380.63735128 2025-04-15,20:18:45.000,105,11079791,14285,0,1744748324,12952.516524139988,48.91595693999989,53380.651325520004 2025-04-15,20:18:46.000,105,11079780,14165,0,1744748325,12952.395270560002,49.035792150003545,53380.63036416 2025-04-15,20:18:47.000,105,11079814,13965,0,1744748326,12952.240335429997,49.155627359999926,53380.62337704001 2025-04-15,20:18:48.000,105,11079778,13925,0,1744748327,12952.146027089992,49.27546257000358,53380.56049296 2025-04-15,20:18:49.000,105,11079763,14245,0,1744748328,12952.146027089992,49.41644516999804,53380.602415680005 2025-04-15,20:18:50.000,105,11079771,14005,0,1744748329,12952.132554470001,49.5362803800017,53380.6094028 2025-04-15,20:18:51.000,105,11079757,14165,0,1744748330,12952.152763400001,49.73365601999831,53380.6094028 2025-04-15,20:18:52.000,105,11079781,14405,0,1744748331,12952.267280669992,49.846442100002605,53380.6094028 2025-04-15,20:18:53.000,105,11079763,14085,0,1744748332,12952.395270560002,50.10021078000136,53380.61638992 2025-04-15,20:18:54.000,105,11079764,13965,0,1744748333,12952.482842589998,50.205947729999025,53380.65831264 2025-04-15,20:18:55.000,105,11079714,14245,0,1744748334,12952.678195579989,50.28348815999925,53380.65831264 2025-04-15,20:18:56.000,105,11079735,14285,0,1744748335,12952.806185469999,50.311684680003964,53380.679274 2025-04-15,20:18:57.000,105,11079808,14125,0,1744748336,12952.88702119,50.22709512000438,53380.70722248 2025-04-15,20:18:58.000,105,11079809,14165,0,1744748337,12952.96785691,50.14250556000479,53380.66529976001 2025-04-15,20:18:59.000,105,11079770,14005,0,1744748338,12952.954384289995,49.966277309998986,53380.71420960001 2025-04-15,20:19:00.000,105,11079817,13965,0,1744748339,12952.94091166999,49.81824557999789,53380.70722248 2025-04-15,20:19:01.000,105,11079772,13925,0,1744748340,12952.934175359995,49.71250863000023,53380.672286880006 2025-04-15,20:19:02.000,105,11079806,14245,0,1744748341,12952.8263944,49.58562429000449,53380.64433840001 2025-04-15,20:19:03.000,105,11079799,14045,0,1744748342,12952.853339639994,49.437592560003395,53380.64433840001 2025-04-15,20:19:04.000,105,11079793,14085,0,1744748343,12952.785976539999,49.29660996000166,53380.6094028 2025-04-15,20:19:05.000,105,11079796,14085,0,1744748344,12952.8263944,49.155627359999926,53380.58145432 2025-04-15,20:19:06.000,105,11079823,14365,0,1744748345,12952.913966429995,48.95825172000332,53380.602415680005 2025-04-15,20:19:07.000,105,11079867,14125,0,1744748346,12952.94764798,48.796121730003506,53380.62337704001 2025-04-15,20:19:08.000,105,11079759,13965,0,1744748347,12953.02174738999,48.67628651999985,53380.56748008 2025-04-15,20:19:09.000,105,11079744,14045,0,1744748348,12953.12279203999,48.528254789998755,53380.58145432 2025-04-15,20:19:10.000,105,11079796,14165,0,1744748349,12953.10931942,48.43661609999981,53380.56049296 2025-04-15,20:19:11.000,105,11079779,13965,0,1744748350,12953.10258310999,48.36612479999894,53380.51857024 2025-04-15,20:19:12.000,105,11079767,14165,0,1744748351,12953.12279203999,48.344977410000865,53380.61638992 2025-04-15,20:19:13.000,105,11079758,13965,0,1744748352,12953.14973728,48.359075669999584,53380.59542856001 2025-04-15,20:19:14.000,105,11079750,14245,0,1744748353,12953.19015514,48.401370450003014,53380.63735128 2025-04-15,20:19:15.000,105,11079762,14365,0,1744748354,12953.25078193,48.3731739299983,53380.52555736001 2025-04-15,20:19:16.000,105,11079780,14205,0,1744748355,12953.324881339991,48.44366522999917,53380.679274 2025-04-15,20:19:17.000,105,11079763,14005,0,1744748356,12953.432662300002,48.45776348999789,53380.651325520004 2025-04-15,20:19:18.000,105,11079802,14085,0,1744748357,12953.574124810002,48.47186175000388,53380.63036416 2025-04-15,20:19:19.000,105,11079726,14245,0,1744748358,12953.654960530002,48.4859600100026,53380.63036416 2025-04-15,20:19:20.000,105,11079761,13965,0,1744748359,12953.756005179988,48.521205659999396,53380.672286880006 2025-04-15,20:19:21.000,105,11079790,14245,0,1744748360,12953.857049829989,48.50005827000132,53380.71420960001 2025-04-15,20:19:22.000,105,11079778,14125,0,1744748361,12953.958094479989,48.570549570002186,53380.721196720006 2025-04-15,20:19:23.000,105,11079770,13965,0,1744748362,12953.958094479989,48.55645131000347,53380.70722248 2025-04-15,20:19:24.000,105,11079773,14085,0,1744748363,12953.890731379994,48.59874608999962,53380.75613232 2025-04-15,20:19:25.000,105,11079798,14205,0,1744748364,12953.742532559998,48.59874608999962,53380.7840808 2025-04-15,20:19:26.000,105,11079835,13885,0,1744748365,12953.594333740002,48.577598700001545,53380.83299064001 2025-04-15,20:19:27.000,105,11079821,14085,0,1744748366,12953.419189679997,48.56350044000283,53380.76311944001 2025-04-15,20:19:28.000,105,11079745,13725,0,1744748367,12953.284463479991,48.535303919998114,53380.75613232 2025-04-15,20:19:29.000,105,11079803,14165,0,1744748368,12953.277727169996,48.51415653000004,53380.700235360004 2025-04-15,20:19:30.000,105,11079781,14165,0,1744748369,12953.244045619991,48.47186175000388,53380.679274 2025-04-15,20:19:31.000,105,11079747,14085,0,1744748370,12953.358562889996,48.4859600100026,53380.679274 2025-04-15,20:19:32.000,105,11079776,13925,0,1744748371,12953.533706950002,48.49300914000196,53380.73517096 2025-04-15,20:19:33.000,105,11079808,14325,0,1744748372,12953.722323629998,48.54940218000411,53380.71420960001 2025-04-15,20:19:34.000,105,11079849,13925,0,1744748373,12953.883995069998,48.59874608999962,53380.75613232 2025-04-15,20:19:35.000,105,11079785,13965,0,1744748374,12953.99851233999,48.66923739000049,53380.7840808 2025-04-15,20:19:36.000,105,11079834,13845,0,1744748375,12954.1062933,48.760876079999434,53380.77709368 2025-04-15,20:19:37.000,105,11079795,14205,0,1744748376,12954.18712902,48.803170860002865,53380.80504216 2025-04-15,20:19:38.000,105,11079781,14285,0,1744748377,12954.254492119995,48.78907260000415,53380.83299064001 2025-04-15,20:19:39.000,105,11079823,13805,0,1744748378,12954.315118909995,48.78202347000479,53380.84696488 2025-04-15,20:19:40.000,105,11079803,13845,0,1744748379,12954.36227307999,48.72563043000264,53380.83299064001 2025-04-15,20:19:41.000,105,11079821,13885,0,1744748380,12954.483526659991,48.64104087000305,53380.853952 2025-04-15,20:19:42.000,105,11079840,14125,0,1744748381,12954.517208209996,48.570549570002186,53380.89587472 2025-04-15,20:19:43.000,105,11079771,14485,0,1744748382,12954.604780239992,48.50005827000132,53380.91683608 2025-04-15,20:19:44.000,105,11079809,14085,0,1744748383,12954.638461789997,48.44366522999917,53380.867926240004 2025-04-15,20:19:45.000,105,11079794,14005,0,1744748384,12954.624989169992,48.41546871000173,53380.90984896001 2025-04-15,20:19:46.000,105,11079791,14205,0,1744748385,12954.638461789997,48.394321320003655,53380.91683608 2025-04-15,20:19:47.000,105,11079787,14045,0,1744748386,12954.685615959992,48.38022305999766,53380.96574592 2025-04-15,20:19:48.000,105,11079769,13925,0,1744748387,12954.624989169992,48.24628959000256,53380.93081032001 2025-04-15,20:19:49.000,105,11079813,14085,0,1744748388,12954.577834999996,48.23219133000384,53380.91683608 2025-04-15,20:19:50.000,105,11079812,14005,0,1744748389,12954.517208209996,48.1405526400049,53380.9936944 2025-04-15,20:19:51.000,105,11079756,14125,0,1744748390,12954.40942725,48.00661917000252,53381.00068152001 2025-04-15,20:19:52.000,105,11079740,14125,0,1744748391,12954.32859153,47.95727525999973,53380.937797440005 2025-04-15,20:19:53.000,105,11079786,14245,0,1744748392,12954.24775581,47.91498048000358,53381.007668640006 2025-04-15,20:19:54.000,105,11079799,14085,0,1744748393,12954.18712902,47.90793135000422,53381.02863000001 2025-04-15,20:19:55.000,105,11079811,14125,0,1744748394,12954.153447469995,47.90088222000486,53381.07055272 2025-04-15,20:19:56.000,105,11079863,14085,0,1744748395,12954.07934805999,47.97137351999845,53381.07753984001 2025-04-15,20:19:57.000,105,11079766,14125,0,1744748396,12954.032193889994,48.04186481999932,53381.14741104001 2025-04-15,20:19:58.000,105,11079814,14165,0,1744748397,12953.924412929999,48.15465090000362,53381.07753984001 2025-04-15,20:19:59.000,105,11079855,13885,0,1744748398,12953.836840899989,48.175798290001694,53381.07753984001 2025-04-15,20:20:00.000,105,11079824,13965,0,1744748399,12953.702114699998,48.288584369998716,53381.0635656 2025-04-15,20:20:01.000,105,11079765,13925,0,1744748400,12953.567388499992,48.36612479999894,53381.09850120001 2025-04-15,20:20:02.000,105,11079801,14045,0,1744748401,12953.412453370001,48.43661609999981,53381.08452696 2025-04-15,20:20:03.000,105,11079796,14085,0,1744748402,12953.196891449996,48.43661609999981,53381.09850120001 2025-04-15,20:20:04.000,105,11079795,14005,0,1744748403,12953.035220009995,48.528254789998755,53381.07055272 2025-04-15,20:20:05.000,105,11079788,13965,0,1744748404,12952.88702119,48.521205659999396,53381.0635656 2025-04-15,20:20:06.000,105,11079829,13885,0,1744748405,12952.833130709994,48.584647830000904,53381.02164288 2025-04-15,20:20:07.000,105,11079764,14125,0,1744748406,12952.705140819999,48.6198934799977,53380.94478456 2025-04-15,20:20:08.000,105,11079756,14085,0,1744748407,12952.550205689993,48.60579521999898,53380.95177168 2025-04-15,20:20:09.000,105,11079776,14245,0,1744748408,12952.449161039993,48.66923739000049,53380.96574592 2025-04-15,20:20:10.000,105,11079801,14325,0,1744748409,12952.395270560002,48.66923739000049,53380.87491336 2025-04-15,20:20:11.000,105,11079752,14205,0,1744748410,12952.368325319992,48.753826950000075,53380.93081032001 2025-04-15,20:20:12.000,105,11079821,14005,0,1744748411,12952.253808050002,48.77497433999815,53380.82600352 2025-04-15,20:20:13.000,105,11079794,14205,0,1744748412,12952.233599120002,48.76792520999879,53380.79805504 2025-04-15,20:20:14.000,105,11079772,13965,0,1744748413,12952.179708639997,48.77497433999815,53380.819016400004 2025-04-15,20:20:15.000,105,11079845,14245,0,1744748414,12952.186444949992,48.72563043000264,53380.7840808 2025-04-15,20:20:16.000,105,11079752,14245,0,1744748415,12952.233599120002,48.68333564999921,53380.770106560005 2025-04-15,20:20:17.000,105,11079796,14205,0,1744748416,12952.287489599992,48.6198934799977,53380.70722248 2025-04-15,20:20:18.000,105,11079808,14005,0,1744748417,12952.213390190002,48.521205659999396,53380.73517096 2025-04-15,20:20:19.000,105,11079788,14165,0,1744748418,12952.253808050002,48.47891088000324,53380.76311944001 2025-04-15,20:20:20.000,105,11079755,14165,0,1744748419,12952.334643770002,48.45776348999789,53380.73517096 2025-04-15,20:20:21.000,105,11079758,14325,0,1744748420,12952.348116389992,48.47186175000388,53380.72818384 2025-04-15,20:20:22.000,105,11079831,14245,0,1744748421,12952.294225910002,48.54235305000475,53380.68626112 2025-04-15,20:20:23.000,105,11079761,14125,0,1744748422,12952.314434840002,48.61284434999834,53380.77709368 2025-04-15,20:20:24.000,105,11079785,14325,0,1744748423,12952.233599120002,48.697433909997926,53380.71420960001 2025-04-15,20:20:25.000,105,11079761,14165,0,1744748424,12952.226862809992,48.70448304000456,53380.79805504 2025-04-15,20:20:26.000,105,11079765,13885,0,1744748425,12952.172972330001,48.83841650999966,53380.81202928001 2025-04-15,20:20:27.000,105,11079756,13965,0,1744748426,12952.071927680001,48.923006069999246,53380.80504216 2025-04-15,20:20:28.000,105,11079730,14045,0,1744748427,12951.977619339996,48.9441534600046,53380.81202928001 2025-04-15,20:20:29.000,105,11079764,14165,0,1744748428,12951.916992549995,49.042841280002904,53380.83299064001 2025-04-15,20:20:30.000,105,11079814,14085,0,1744748429,12951.80921159,49.04989041000226,53380.839977760006 2025-04-15,20:20:31.000,105,11079772,14325,0,1744748430,12951.76205741999,49.155627359999926,53380.819016400004 2025-04-15,20:20:32.000,105,11079780,14085,0,1744748431,12951.68795801,49.22611866000079,53380.839977760006 2025-04-15,20:20:33.000,105,11079754,14485,0,1744748432,12951.586913359999,49.29660996000166,53380.853952 2025-04-15,20:20:34.000,105,11079804,14045,0,1744748433,12951.506077639999,49.395297779999964,53380.888887600006 2025-04-15,20:20:35.000,105,11079840,14045,0,1744748434,12951.384824059998,49.51513299000362,53380.90984896001 2025-04-15,20:20:36.000,105,11079813,13965,0,1744748435,12951.317460959988,49.571526029998495,53380.867926240004 2025-04-15,20:20:37.000,105,11079799,14245,0,1744748436,12951.175998450002,49.677262980003434,53380.94478456 2025-04-15,20:20:38.000,105,11079822,14165,0,1744748437,12951.108635349992,49.76185254000302,53380.90984896001 2025-04-15,20:20:39.000,105,11079839,14085,0,1744748438,12951.007590699992,49.88873687999876,53380.84696488 2025-04-15,20:20:40.000,105,11079836,14405,0,1744748439,12951.000854389997,49.93808079000155,53380.853952 2025-04-15,20:20:41.000,105,11079822,14365,0,1744748440,12950.980645459997,50.05791599999793,53380.853952 2025-04-15,20:20:42.000,105,11079783,14085,0,1744748441,12950.967172839992,50.12135816999944,53380.82600352 2025-04-15,20:20:43.000,105,11079765,13965,0,1744748442,12950.967172839992,50.17775121000159,53380.82600352 2025-04-15,20:20:44.000,105,11079792,13885,0,1744748443,12950.960436529997,50.23414425000374,53380.83299064001 2025-04-15,20:20:45.000,105,11079791,14005,0,1744748444,12950.940227599996,50.2411933800031,53380.86093912001 2025-04-15,20:20:46.000,105,11079783,14085,0,1744748445,12950.906546049991,50.262340770001174,53380.82600352 2025-04-15,20:20:47.000,105,11079805,14005,0,1744748446,12950.785292469991,50.262340770001174,53380.79805504 2025-04-15,20:20:48.000,105,11079763,14325,0,1744748447,12950.73140199,50.262340770001174,53380.853952 2025-04-15,20:20:49.000,105,11079775,14165,0,1744748448,12950.717929369996,50.28348815999925,53380.819016400004 2025-04-15,20:20:50.000,105,11079815,13885,0,1744748449,12950.738138299996,50.29053728999861,53380.77709368 2025-04-15,20:20:51.000,105,11079839,14245,0,1744748450,12950.74487460999,50.29758641999797,53380.80504216 2025-04-15,20:20:52.000,105,11079788,14205,0,1744748451,12950.77181985,50.31873381000332,53380.79106792001 2025-04-15,20:20:53.000,105,11079824,14245,0,1744748452,12950.81223771,50.304635550004605,53380.770106560005 2025-04-15,20:20:54.000,105,11079769,14245,0,1744748453,12950.893073430001,50.29758641999797,53380.81202928001 2025-04-15,20:20:55.000,105,11079769,13925,0,1744748454,12950.953700220001,50.36102858999948,53380.82600352 2025-04-15,20:20:56.000,105,11079743,14085,0,1744748455,12950.973909150001,50.431519890000345,53380.83299064001 2025-04-15,20:20:57.000,105,11079774,14005,0,1744748456,12950.960436529997,50.46676554000442,53380.83299064001 2025-04-15,20:20:58.000,105,11079805,14245,0,1744748457,12950.973909150001,50.50906032000057,53380.770106560005 2025-04-15,20:20:59.000,105,11079787,14565,0,1744748458,12950.933491290001,50.59364988000016,53380.80504216 2025-04-15,20:21:00.000,105,11079737,13965,0,1744748459,12950.994118080001,50.664141180001025,53380.79106792001 2025-04-15,20:21:01.000,105,11079795,14165,0,1744748460,12950.967172839992,50.72758335000253,53380.76311944001 2025-04-15,20:21:02.000,105,11079803,14045,0,1744748461,12951.007590699992,50.79102552000404,53380.81202928001 2025-04-15,20:21:03.000,105,11079787,13885,0,1744748462,12950.994118080001,50.85446768999827,53380.83299064001 2025-04-15,20:21:04.000,105,11079800,14165,0,1744748463,12950.987381769992,50.95315551000385,53380.867926240004 2025-04-15,20:21:05.000,105,11079808,13965,0,1744748464,12950.987381769992,51.016597679998085,53380.83299064001 2025-04-15,20:21:06.000,105,11079785,13965,0,1744748465,12950.994118080001,51.12938376000238,53380.87491336 2025-04-15,20:21:07.000,105,11079748,14045,0,1744748466,12950.953700220001,51.28446462000284,53380.84696488 2025-04-15,20:21:08.000,105,11079803,14005,0,1744748467,12950.953700220001,51.40429982999922,53380.819016400004 2025-04-15,20:21:09.000,105,11079734,14085,0,1744748468,12950.953700220001,51.55233156000031,53380.86093912001 2025-04-15,20:21:10.000,105,11079782,14405,0,1744748469,12951.007590699992,51.66511764000461,53380.853952 2025-04-15,20:21:11.000,105,11079766,14085,0,1744748470,12951.027799629992,51.72151067999948,53380.83299064001 2025-04-15,20:21:12.000,105,11079786,14405,0,1744748471,12951.014327010002,51.78495285000099,53380.86093912001 2025-04-15,20:21:13.000,105,11079770,14285,0,1744748472,12951.074953800002,51.763805460002914,53380.90984896001 2025-04-15,20:21:14.000,105,11079798,13925,0,1744748473,12951.142316899997,51.707412420000765,53380.88190048001 2025-04-15,20:21:15.000,105,11079758,14325,0,1744748474,12951.182734759997,51.62282286000118,53380.839977760006 2025-04-15,20:21:16.000,105,11079853,14245,0,1744748475,12951.243361549998,51.6369211199999,53380.84696488 2025-04-15,20:21:17.000,105,11079781,14045,0,1744748476,12951.317460959988,51.58757721000438,53380.9238232 2025-04-15,20:21:18.000,105,11079770,13885,0,1744748477,12951.405032989998,51.53823330000159,53380.888887600006 2025-04-15,20:21:19.000,105,11079826,14125,0,1744748478,12951.506077639999,51.5029876500048,53380.91683608 2025-04-15,20:21:20.000,105,11079810,14085,0,1744748479,12951.60038597999,51.481840259999444,53380.9238232 2025-04-15,20:21:21.000,105,11079762,13885,0,1744748480,12951.70816694,51.46069287000137,53380.93081032001 2025-04-15,20:21:22.000,105,11079726,14005,0,1744748481,12951.84962945,51.3902015700005,53380.97273304 2025-04-15,20:21:23.000,105,11079709,14205,0,1744748482,12951.96414671999,51.298562880001555,53380.95875880001 2025-04-15,20:21:24.000,105,11079826,14245,0,1744748483,12952.092136610001,51.21397332000197,53381.0635656 2025-04-15,20:21:25.000,105,11079746,14165,0,1744748484,12952.206653879992,51.12938376000238,53381.105488320005 2025-04-15,20:21:26.000,105,11079777,14205,0,1744748485,12952.294225910002,51.065941590000875,53381.11946256 2025-04-15,20:21:27.000,105,11079776,14325,0,1744748486,12952.375061630002,50.99545029000001,53381.16837240001 2025-04-15,20:21:28.000,105,11079718,13845,0,1744748487,12952.422215799998,50.889713340002345,53381.18933376 2025-04-15,20:21:29.000,105,11079801,13885,0,1744748488,12952.550205689993,50.87561508000363,53381.18933376 2025-04-15,20:21:30.000,105,11079763,14365,0,1744748489,12952.637777719989,50.86151682000491,53381.23125648 2025-04-15,20:21:31.000,105,11079766,14125,0,1744748490,12952.738822369989,50.847418559998914,53381.25221784 2025-04-15,20:21:32.000,105,11079771,14045,0,1744748491,12952.752294989994,50.7980746500034,53381.28715344 2025-04-15,20:21:33.000,105,11079774,14285,0,1744748492,12952.86681226,50.77692725999805,53381.29414056001 2025-04-15,20:21:34.000,105,11079748,14325,0,1744748493,12952.94091166999,50.713485090003815,53381.35003752 2025-04-15,20:21:35.000,105,11079740,14245,0,1744748494,12953.035220009995,50.69938682999782,53381.38497312001 2025-04-15,20:21:36.000,105,11079772,14245,0,1744748495,12953.075637869995,50.6852885699991,53381.41990872 2025-04-15,20:21:37.000,105,11079792,13885,0,1744748496,12953.14973728,50.67823943999974,53381.489779920004 2025-04-15,20:21:38.000,105,11079770,14205,0,1744748497,12953.230573,50.72758335000253,53381.46881856 2025-04-15,20:21:39.000,105,11079709,14285,0,1744748498,12953.264254549991,50.74873074000061,53381.53170264001 2025-04-15,20:21:40.000,105,11079768,13965,0,1744748499,12953.338353959996,50.80512378000276,53381.5875996 2025-04-15,20:21:41.000,105,11079802,14125,0,1744748500,12953.398980749997,50.889713340002345,53381.56663824 2025-04-15,20:21:42.000,105,11079754,14285,0,1744748501,12953.500025399997,50.96020464000321,53381.57362536 2025-04-15,20:21:43.000,105,11079771,14205,0,1744748502,12953.654960530002,51.058892460001516,53381.678432160006 2025-04-15,20:21:44.000,105,11079792,14405,0,1744748503,12953.742532559998,51.1434820200011,53381.65048368001 2025-04-15,20:21:45.000,105,11079762,14005,0,1744748504,12953.843577209998,51.27036636000412,53381.69939352001 2025-04-15,20:21:46.000,105,11079715,14445,0,1744748505,12953.816631969989,51.38315244000114,53381.7622776 2025-04-15,20:21:47.000,105,11079749,14325,0,1744748506,12953.816631969989,51.46069287000137,53381.80420032 2025-04-15,20:21:48.000,105,11079757,14205,0,1744748507,12953.769477799993,51.59462634000374,53381.825161680004 2025-04-15,20:21:49.000,105,11079744,14405,0,1744748508,12953.688642079993,51.67921590000333,53381.83913592001 2025-04-15,20:21:50.000,105,11079722,14165,0,1744748509,12953.648224219993,51.66511764000461,53381.7622776 2025-04-15,20:21:51.000,105,11079820,14165,0,1744748510,12953.567388499992,51.700363290001405,53381.78323896 2025-04-15,20:21:52.000,105,11079732,14085,0,1744748511,12953.540443259997,51.66511764000461,53381.75529048 2025-04-15,20:21:53.000,105,11079782,14005,0,1744748512,12953.533706950002,51.57347894999839,53381.8321488 2025-04-15,20:21:54.000,105,11079823,14405,0,1744748513,12953.574124810002,51.46069287000137,53381.7622776 2025-04-15,20:21:55.000,105,11079756,14045,0,1744748514,12953.594333740002,51.34085765999771,53381.76926472001 2025-04-15,20:21:56.000,105,11079774,14205,0,1744748515,12953.614542670002,51.1787276699979,53381.78323896 2025-04-15,20:21:57.000,105,11079813,14325,0,1744748516,12953.681905769998,50.99545029000001,53381.81817456001 2025-04-15,20:21:58.000,105,11079822,14125,0,1744748517,12953.729059939993,50.847418559998914,53381.7622776 2025-04-15,20:21:59.000,105,11079784,14325,0,1744748518,12953.782950419998,50.73463248000189,53381.81118744 2025-04-15,20:22:00.000,105,11079785,13965,0,1744748519,12953.877258759989,50.59364988000016,53381.76926472001 2025-04-15,20:22:01.000,105,11079785,14085,0,1744748520,12953.904203999999,50.54430597000464,53381.825161680004 2025-04-15,20:22:02.000,105,11079759,14125,0,1744748521,12953.958094479989,50.41742163000163,53381.79022608 2025-04-15,20:22:03.000,105,11079768,13925,0,1744748522,12954.04566651,50.41037250000227,53381.825161680004 2025-04-15,20:22:04.000,105,11079784,13885,0,1744748523,12954.1062933,50.33283207000204,53381.88105864 2025-04-15,20:22:05.000,105,11079708,13925,0,1744748524,12954.12650223,50.304635550004605,53381.92996848 2025-04-15,20:22:06.000,105,11079796,14205,0,1744748525,12954.11976591999,50.28348815999925,53381.96490408001 2025-04-15,20:22:07.000,105,11079739,14245,0,1744748526,12954.133238539995,50.28348815999925,53381.90202 2025-04-15,20:22:08.000,105,11079782,14125,0,1744748527,12954.153447469995,50.304635550004605,53381.95791696 2025-04-15,20:22:09.000,105,11079780,14085,0,1744748528,12954.173656399995,50.375126849998196,53381.943942720005 2025-04-15,20:22:10.000,105,11079778,13805,0,1744748529,12954.173656399995,50.424470760000986,53381.95092984 2025-04-15,20:22:11.000,105,11079744,14165,0,1744748530,12954.193865329995,50.51610944999993,53381.895032880006 2025-04-15,20:22:12.000,105,11079756,14245,0,1744748531,12954.16692009,50.57250249000208,53382.03477528001 2025-04-15,20:22:13.000,105,11079798,14005,0,1744748532,12954.16018377999,50.671190310000384,53381.92996848 2025-04-15,20:22:14.000,105,11079768,14205,0,1744748533,12954.1062933,50.720534220003174,53381.943942720005 2025-04-15,20:22:15.000,105,11079716,14085,0,1744748534,12954.04566651,50.77692725999805,53381.85311016 2025-04-15,20:22:16.000,105,11079780,14005,0,1744748535,12954.01872126999,50.85446768999827,53381.943942720005 2025-04-15,20:22:17.000,105,11079778,14285,0,1744748536,12953.951358169994,50.87561508000363,53381.98586544001 2025-04-15,20:22:18.000,105,11079818,13965,0,1744748537,12953.843577209998,50.95315551000385,53381.992852560004 2025-04-15,20:22:19.000,105,11079772,14405,0,1744748538,12953.742532559998,51.0447942000028,53381.91599424001 2025-04-15,20:22:20.000,105,11079738,13965,0,1744748539,12953.722323629998,51.1434820200011,53381.95791696 2025-04-15,20:22:21.000,105,11079732,13925,0,1744748540,12953.621278979997,51.28446462000284,53381.99983968 2025-04-15,20:22:22.000,105,11079782,14085,0,1744748541,12953.533706950002,51.41134895999858,53381.90202 2025-04-15,20:22:23.000,105,11079789,14125,0,1744748542,12953.446134919992,51.61577373000182,53381.90900712 2025-04-15,20:22:24.000,105,11079764,14365,0,1744748543,12953.365299199992,51.742658070004836,53381.85311016 2025-04-15,20:22:25.000,105,11079705,14245,0,1744748544,12953.291199790001,51.925935450002726,53381.86708440001 2025-04-15,20:22:26.000,105,11079724,14205,0,1744748545,12953.264254549991,52.07396718000382,53381.88804576001 2025-04-15,20:22:27.000,105,11079760,14005,0,1744748546,12953.27099086,52.165605870002764,53381.90202 2025-04-15,20:22:28.000,105,11079783,14245,0,1744748547,12953.257518239996,52.285441079999146,53381.83913592001 2025-04-15,20:22:29.000,105,11079766,13965,0,1744748548,12953.19015514,52.384128900004725,53381.80420032 2025-04-15,20:22:30.000,105,11079748,14085,0,1744748549,12953.156473589996,52.42642368000088,53381.825161680004 2025-04-15,20:22:31.000,105,11079794,14405,0,1744748550,12953.10931942,52.48281672000303,53381.81817456001 2025-04-15,20:22:32.000,105,11079757,13725,0,1744748551,12953.08911049,52.50396411000111,53381.776251840005 2025-04-15,20:22:33.000,105,11079721,14125,0,1744748552,12953.035220009995,52.47576759000367,53381.79721320001 2025-04-15,20:22:34.000,105,11079750,14045,0,1744748553,12952.98806584,52.48986585000239,53381.76926472001 2025-04-15,20:22:35.000,105,11079736,14085,0,1744748554,12952.994802149995,52.511013240000466,53381.727342000006 2025-04-15,20:22:36.000,105,11079769,13965,0,1744748555,12953.02174738999,52.48986585000239,53381.72035488001 2025-04-15,20:22:37.000,105,11079794,14285,0,1744748556,12953.00153845999,52.518062369999825,53381.71336776 2025-04-15,20:22:38.000,105,11079796,13965,0,1744748557,12953.055428939995,52.511013240000466,53381.75529048 2025-04-15,20:22:39.000,105,11079732,14125,0,1744748558,12953.116055729995,52.53216062999854,53381.727342000006 2025-04-15,20:22:40.000,105,11079792,14125,0,1744748559,12953.16994621,52.59560280000005,53381.76926472001 2025-04-15,20:22:41.000,105,11079778,13725,0,1744748560,12953.136264659996,52.61675018999813,53381.74131624 2025-04-15,20:22:42.000,105,11079779,14325,0,1744748561,12953.14973728,52.63084845000412,53381.776251840005 2025-04-15,20:22:43.000,105,11079819,13805,0,1744748562,12953.156473589996,52.694290619998355,53381.80420032 2025-04-15,20:22:44.000,105,11079749,14005,0,1744748563,12953.12279203999,52.785929310004576,53381.776251840005 2025-04-15,20:22:45.000,105,11079781,13925,0,1744748564,12953.08911049,52.785929310004576,53381.81817456001 2025-04-15,20:22:46.000,105,11079792,14285,0,1744748565,12953.035220009995,52.84937147999881,53381.874071520004 2025-04-15,20:22:47.000,105,11079765,14525,0,1744748566,12953.0284837,52.89166626000224,53381.90202 2025-04-15,20:22:48.000,105,11079705,14005,0,1744748567,12952.974593219995,52.919862779999676,53381.91599424001 2025-04-15,20:22:49.000,105,11079777,14005,0,1744748568,12952.954384289995,52.9974032099999,53381.91599424001 2025-04-15,20:22:50.000,105,11079753,14165,0,1744748569,12952.90049380999,53.03969799000333,53381.943942720005 2025-04-15,20:22:51.000,105,11079805,14125,0,1744748570,12952.86007594999,53.06084538000141,53381.874071520004 2025-04-15,20:22:52.000,105,11079810,14205,0,1744748571,12952.792712849994,53.04674712000269,53381.95092984 2025-04-15,20:22:53.000,105,11079807,14045,0,1744748572,12952.765767609999,53.1101892900042,53381.97887832 2025-04-15,20:22:54.000,105,11079838,14045,0,1744748573,12952.75903129999,53.06084538000141,53381.92996848 2025-04-15,20:22:55.000,105,11079812,13925,0,1744748574,12952.772503919994,53.06789451000077,53381.90202 2025-04-15,20:22:56.000,105,11079761,14005,0,1744748575,12952.77924022999,53.08904189999885,53381.86009728 2025-04-15,20:22:57.000,105,11079828,14205,0,1744748576,12952.765767609999,53.05379625000205,53382.00682680001 2025-04-15,20:22:58.000,105,11079781,14245,0,1744748577,12952.81965808999,53.08199276999949,53381.992852560004 2025-04-15,20:22:59.000,105,11079808,14205,0,1744748578,12952.806185469999,53.1101892900042,53381.943942720005 2025-04-15,20:23:00.000,105,11079785,13965,0,1744748579,12952.812921779994,53.152484070000355,53381.96490408001 2025-04-15,20:23:01.000,105,11079810,14365,0,1744748580,12952.86007594999,53.16658232999907,53381.9718912 2025-04-15,20:23:02.000,105,11079775,14125,0,1744748581,12952.88028487999,53.13838581000164,53381.96490408001 2025-04-15,20:23:03.000,105,11079786,14285,0,1744748582,12952.86007594999,53.145434940000996,53381.99983968 2025-04-15,20:23:04.000,105,11079814,14405,0,1744748583,12952.833130709994,53.13133668000228,53381.992852560004 2025-04-15,20:23:05.000,105,11079765,14205,0,1744748584,12952.806185469999,53.096091029998206,53381.97887832 2025-04-15,20:23:06.000,105,11079794,13885,0,1744748585,12952.833130709994,53.1101892900042,53382.02778816 2025-04-15,20:23:07.000,105,11079783,14205,0,1744748586,12952.893757499995,53.11723842000356,53382.04874952 2025-04-15,20:23:08.000,105,11079798,14325,0,1744748587,12952.934175359995,53.1101892900042,53382.041762400004 2025-04-15,20:23:09.000,105,11079790,14165,0,1744748588,12952.98806584,53.10314016000484,53382.062723760006 2025-04-15,20:23:10.000,105,11079798,14085,0,1744748589,12953.055428939995,53.13133668000228,53382.062723760006 2025-04-15,20:23:11.000,105,11079770,14045,0,1744748590,12953.14973728,53.13838581000164,53382.11862072 2025-04-15,20:23:12.000,105,11079799,13925,0,1744748591,12953.196891449996,53.13133668000228,53382.05573664001 2025-04-15,20:23:13.000,105,11079830,14085,0,1744748592,12953.223836689991,53.13838581000164,53382.08368512001 2025-04-15,20:23:14.000,105,11079794,14285,0,1744748593,12953.244045619991,53.13838581000164,53382.041762400004 2025-04-15,20:23:15.000,105,11079763,14125,0,1744748594,12953.264254549991,53.152484070000355,53382.06971088 2025-04-15,20:23:16.000,105,11079746,14045,0,1744748595,12953.21036407,53.194778850003786,53382.10464648001 2025-04-15,20:23:17.000,105,11079793,13765,0,1744748596,12953.14300096999,53.145434940000996,53382.09765936 2025-04-15,20:23:18.000,105,11079810,14405,0,1744748597,12953.14973728,53.08904189999885,53382.13958208 2025-04-15,20:23:19.000,105,11079802,14165,0,1744748598,12953.12279203999,53.06789451000077,53382.18849192 2025-04-15,20:23:20.000,105,11079742,13805,0,1744748599,12953.12952835,53.05379625000205,53382.160543440004 2025-04-15,20:23:21.000,105,11079808,14165,0,1744748600,12953.075637869995,53.03969799000333,53382.2164404 2025-04-15,20:23:22.000,105,11079774,14245,0,1744748601,12953.0284837,53.025599730004615,53382.25137600001 2025-04-15,20:23:23.000,105,11079776,14045,0,1744748602,12952.934175359995,53.032648860003974,53382.19547904 2025-04-15,20:23:24.000,105,11079792,14165,0,1744748603,12952.8263944,53.1101892900042,53382.160543440004 2025-04-15,20:23:25.000,105,11079768,14245,0,1744748604,12952.806185469999,53.194778850003786,53382.16753056 2025-04-15,20:23:26.000,105,11079790,14005,0,1744748605,12952.698404509989,53.27231928000401,53382.17451768001 2025-04-15,20:23:27.000,105,11079773,14125,0,1744748606,12952.684931889999,53.34281058000488,53382.22342752001 2025-04-15,20:23:28.000,105,11079763,14405,0,1744748607,12952.651250339994,53.47674404999998,53382.19547904 2025-04-15,20:23:29.000,105,11079755,14645,0,1744748608,12952.678195579989,53.4908423099987,53382.160543440004 2025-04-15,20:23:30.000,105,11079772,13925,0,1744748609,12952.597359859989,53.568382739998924,53382.13259496001 2025-04-15,20:23:31.000,105,11079820,14005,0,1744748610,12952.610832479993,53.58953013000428,53382.181504800006 2025-04-15,20:23:32.000,105,11079768,14245,0,1744748611,12952.604096169998,53.54018622000149,53382.1465692 2025-04-15,20:23:33.000,105,11079807,14245,0,1744748612,12952.610832479993,53.561333609999565,53382.20246616001 2025-04-15,20:23:34.000,105,11079812,14205,0,1744748613,12952.604096169998,53.52608796000277,53382.18849192 2025-04-15,20:23:35.000,105,11079729,14205,0,1744748614,12952.597359859989,53.53313709000213,53382.23740176 2025-04-15,20:23:36.000,105,11079776,14045,0,1744748615,12952.610832479993,53.52608796000277,53382.20246616001 2025-04-15,20:23:37.000,105,11079818,14245,0,1744748616,12952.637777719989,53.554284480000206,53382.16753056 2025-04-15,20:23:38.000,105,11079775,13885,0,1744748617,12952.684931889999,53.58953013000428,53382.22342752001 2025-04-15,20:23:39.000,105,11079807,14245,0,1744748618,12952.725349749999,53.58953013000428,53382.19547904 2025-04-15,20:23:40.000,105,11079776,14165,0,1744748619,12952.77924022999,53.63182491000043,53382.23740176 2025-04-15,20:23:41.000,105,11079866,13845,0,1744748620,12952.75903129999,53.63887403999979,53382.2164404 2025-04-15,20:23:42.000,105,11079801,14045,0,1744748621,12952.79944915999,53.603628390002996,53382.25137600001 2025-04-15,20:23:43.000,105,11079824,14245,0,1744748622,12952.77924022999,53.610677520002355,53382.31426008 2025-04-15,20:23:44.000,105,11079797,14005,0,1744748623,12952.81965808999,53.53313709000213,53382.328234320004 2025-04-15,20:23:45.000,105,11079768,14045,0,1744748624,12952.893757499995,53.50494057000469,53382.30028584001 2025-04-15,20:23:46.000,105,11079852,14045,0,1744748625,12952.96112059999,53.44854753000254,53382.30028584001 2025-04-15,20:23:47.000,105,11079823,13965,0,1744748626,12953.075637869995,53.36395797000296,53382.349195680006 2025-04-15,20:23:48.000,105,11079801,14245,0,1744748627,12953.230573,53.30756493000081,53382.33522144 2025-04-15,20:23:49.000,105,11079766,14285,0,1744748628,12953.331617650001,53.18772972000443,53382.398105520006 2025-04-15,20:23:50.000,105,11079789,14205,0,1744748629,12953.439398609997,53.159533199999714,53382.377144160004 2025-04-15,20:23:51.000,105,11079792,14205,0,1744748630,12953.560652189997,53.08904189999885,53382.43304112 2025-04-15,20:23:52.000,105,11079776,14125,0,1744748631,12953.614542670002,53.032648860003974,53382.447015360005 2025-04-15,20:23:53.000,105,11079824,14165,0,1744748632,12953.708851009993,52.983304950001184,53382.44002824001 2025-04-15,20:23:54.000,105,11079808,14085,0,1744748633,12953.756005179988,52.95510843000375,53382.48893808001 2025-04-15,20:23:55.000,105,11079784,14165,0,1744748634,12953.782950419998,52.919862779999676,53382.516886560006 2025-04-15,20:23:56.000,105,11079763,14005,0,1744748635,12953.782950419998,52.89166626000224,53382.55880928001 2025-04-15,20:23:57.000,105,11079841,14165,0,1744748636,12953.836840899989,52.976255820001825,53382.55182216 2025-04-15,20:23:58.000,105,11079804,14245,0,1744748637,12953.850313519994,52.99035408000054,53382.59374488 2025-04-15,20:23:59.000,105,11079783,14005,0,1744748638,12953.897467689989,53.10314016000484,53382.63566760001 2025-04-15,20:24:00.000,105,11079793,14085,0,1744748639,12953.964830789999,53.194778850003786,53382.69156456 2025-04-15,20:24:01.000,105,11079808,14125,0,1744748640,12954.06587544,53.23707362999994,53382.69156456 2025-04-15,20:24:02.000,105,11079758,14045,0,1744748641,12954.16018377999,53.27936841000337,53382.71951304 2025-04-15,20:24:03.000,105,11079779,14085,0,1744748642,12954.26796474,53.335761449998245,53382.80335848001 2025-04-15,20:24:04.000,105,11079780,14165,0,1744748643,12954.32859153,53.321663189999526,53382.76842288 2025-04-15,20:24:05.000,105,11079804,14045,0,1744748644,12954.36900939,53.328712319998886,53382.77541000001 2025-04-15,20:24:06.000,105,11079814,14325,0,1744748645,12954.38248200999,53.30756493000081,53382.852268320006 2025-04-15,20:24:07.000,105,11079858,14365,0,1744748646,12954.47005404,53.30051580000145,53382.880216800004 2025-04-15,20:24:08.000,105,11079792,14205,0,1744748647,12954.496999279996,53.3569088400036,53382.90816528 2025-04-15,20:24:09.000,105,11079771,13965,0,1744748648,12954.584571309992,53.392154490000394,53382.92213952001 2025-04-15,20:24:10.000,105,11079776,14165,0,1744748649,12954.678879649997,53.434449270003824,53382.97104936001 2025-04-15,20:24:11.000,105,11079797,14485,0,1744748650,12954.800133229997,53.434449270003824,53382.998997840004 2025-04-15,20:24:12.000,105,11079786,14325,0,1744748651,12954.894441570003,53.434449270003824,53382.9850236 2025-04-15,20:24:13.000,105,11079819,14205,0,1744748652,12955.049376699993,53.42035100999783,53383.047907680004 2025-04-15,20:24:14.000,105,11079787,14245,0,1744748653,12955.170630279994,53.36395797000296,53383.18066296001 2025-04-15,20:24:15.000,105,11079834,14325,0,1744748654,12955.25820230999,53.36395797000296,53383.1946372 2025-04-15,20:24:16.000,105,11079796,14085,0,1744748655,12955.30535648,53.29346667000209,53383.236559920006 2025-04-15,20:24:17.000,105,11079796,14125,0,1744748656,12955.39966481999,53.25822101999802,53383.334379600004 2025-04-15,20:24:18.000,105,11079776,13885,0,1744748657,12955.48723685,53.201827980003145,53383.34835384001 2025-04-15,20:24:19.000,105,11079829,13925,0,1744748658,12955.56807257,53.152484070000355,53383.37630232001 2025-04-15,20:24:20.000,105,11079815,14205,0,1744748659,12955.554599949995,53.096091029998206,53383.42521216001 2025-04-15,20:24:21.000,105,11079801,14165,0,1744748660,12955.635435669996,53.00445233999926,53383.4391864 2025-04-15,20:24:22.000,105,11079771,14125,0,1744748661,12955.702798769991,52.83527322000009,53383.453160640005 2025-04-15,20:24:23.000,105,11079792,14285,0,1744748662,12955.723007699991,52.70838888000435,53383.46014776 2025-04-15,20:24:24.000,105,11079811,14125,0,1744748663,12955.763425559991,52.574455410001974,53383.48809624 2025-04-15,20:24:25.000,105,11079780,14005,0,1744748664,12955.770161870001,52.48281672000303,53383.53700608 2025-04-15,20:24:26.000,105,11079795,14205,0,1744748665,12955.756689249996,52.36298150999937,53383.620851520005 2025-04-15,20:24:27.000,105,11079832,14005,0,1744748666,12955.756689249996,52.3065884700045,53383.63482576 2025-04-15,20:24:28.000,105,11079825,14085,0,1744748667,12955.675853529996,52.31363760000386,53383.620851520005 2025-04-15,20:24:29.000,105,11079816,14245,0,1744748668,12955.642171979991,52.4052762900028,53383.66277424001 2025-04-15,20:24:30.000,105,11079797,14165,0,1744748669,12955.595017809996,52.560357150003256,53383.65578712 2025-04-15,20:24:31.000,105,11079817,14045,0,1744748670,12955.642171979991,52.736585400001786,53383.65578712 2025-04-15,20:24:32.000,105,11079819,14325,0,1744748671,12955.716271389996,52.88461713000288,53383.76059392001 2025-04-15,20:24:33.000,105,11079813,14245,0,1744748672,12955.790370800001,53.05379625000205,53383.7536068 2025-04-15,20:24:34.000,105,11079818,14125,0,1744748673,12955.884679139992,53.23002450000058,53383.858413600006 2025-04-15,20:24:35.000,105,11079793,14285,0,1744748674,12955.952042240002,53.36395797000296,53383.823478 2025-04-15,20:24:36.000,105,11079813,14165,0,1744748675,12955.911624380002,53.4555966600019,53383.86540072 2025-04-15,20:24:37.000,105,11079780,14165,0,1744748676,12955.898151759997,53.561333609999565,53383.8933492 2025-04-15,20:24:38.000,105,11079820,14445,0,1744748677,12955.844261279992,53.65297229999851,53383.956233280005 2025-04-15,20:24:39.000,105,11079784,14085,0,1744748678,12955.783634489992,53.72346359999938,53383.97719464001 2025-04-15,20:24:40.000,105,11079798,14165,0,1744748679,12955.743216629991,53.829200550004316,53383.97020752 2025-04-15,20:24:41.000,105,11079814,14365,0,1744748680,12955.776898179996,53.90674098000454,53384.005143120005 2025-04-15,20:24:42.000,105,11079799,14045,0,1744748681,12955.770161870001,53.99133054000413,53383.99116888 2025-04-15,20:24:43.000,105,11079777,14165,0,1744748682,12955.911624380002,54.047723579999,53384.005143120005 2025-04-15,20:24:44.000,105,11079782,14245,0,1744748683,12956.012669030002,54.04067444999964,53384.054052960004 2025-04-15,20:24:45.000,105,11079814,14085,0,1744748684,12956.140658919998,54.068870970004355,53384.04007872 2025-04-15,20:24:46.000,105,11079788,13925,0,1744748685,12956.288857739994,54.09706749000179,53384.1029628 2025-04-15,20:24:47.000,105,11079802,14165,0,1744748686,12956.47747441999,54.09706749000179,53384.13091128 2025-04-15,20:24:48.000,105,11079768,13885,0,1744748687,12956.61893692999,54.09706749000179,53384.2077696 2025-04-15,20:24:49.000,105,11079762,14125,0,1744748688,12956.74019050999,54.11821487999987,53384.16584688001 2025-04-15,20:24:50.000,105,11079769,14245,0,1744748689,12956.915334569996,54.12526400999923,53384.22873096 2025-04-15,20:24:51.000,105,11079822,14005,0,1744748690,12957.029851840001,54.18165705000138,53384.291615040005 2025-04-15,20:24:52.000,105,11079760,13925,0,1744748691,12957.198259589997,54.18165705000138,53384.340524880005 2025-04-15,20:24:53.000,105,11079747,13845,0,1744748692,12957.339722099998,54.17460792000202,53384.410396080006 2025-04-15,20:24:54.000,105,11079783,14045,0,1744748693,12957.481184609998,54.188706180000736,53384.44533168 2025-04-15,20:24:55.000,105,11079776,14045,0,1744748694,12957.595701879989,54.139362269997946,53384.47328016 2025-04-15,20:24:56.000,105,11079766,14285,0,1744748695,12957.710219149994,54.16755879000266,53384.49424152 2025-04-15,20:24:57.000,105,11079757,14405,0,1744748696,12957.730428079994,54.195755310000095,53384.56411272 2025-04-15,20:24:58.000,105,11079797,14045,0,1744748697,12957.77758224999,54.21690269999817,53384.5920612 2025-04-15,20:24:59.000,105,11079735,14005,0,1744748698,12957.791054869995,54.21690269999817,53384.63398392 2025-04-15,20:25:00.000,105,11079770,14405,0,1744748699,12957.79779117999,54.23100096000417,53384.66891952001 2025-04-15,20:25:01.000,105,11079758,13885,0,1744748700,12957.76410963,54.16755879000266,53384.75975208 2025-04-15,20:25:02.000,105,11079720,13805,0,1744748701,12957.70348284,54.139362269997946,53384.80866192 2025-04-15,20:25:03.000,105,11079791,13925,0,1744748702,12957.67653759999,54.14641140000458,53384.86455888001 2025-04-15,20:25:04.000,105,11079760,14125,0,1744748703,12957.642856049999,54.16755879000266,53384.95539144001 2025-04-15,20:25:05.000,105,11079827,14045,0,1744748704,12957.63611973999,54.2591974800016,53384.99731416 2025-04-15,20:25:06.000,105,11079802,14325,0,1744748705,12957.622647119999,54.4072292100027,53385.081159600006 2025-04-15,20:25:07.000,105,11079765,13925,0,1744748706,12957.521602469998,54.611653979998664,53385.08814672 2025-04-15,20:25:08.000,105,11079769,14045,0,1744748707,12957.494657229989,54.80902962000255,53385.01827552 2025-04-15,20:25:09.000,105,11079760,13965,0,1744748708,12957.487920919993,54.98525787000108,53385.046224 2025-04-15,20:25:10.000,105,11079777,14085,0,1744748709,12957.413821509988,55.16148611999961,53385.01827552 2025-04-15,20:25:11.000,105,11079725,14085,0,1744748710,12957.400348889998,55.36591089000285,53385.01827552 2025-04-15,20:25:12.000,105,11079764,14005,0,1744748711,12957.359931029998,55.520991750003304,53385.02526264001 2025-04-15,20:25:13.000,105,11079750,14365,0,1744748712,12957.353194720003,55.683121740003116,53385.06718536 2025-04-15,20:25:14.000,105,11079753,13845,0,1744748713,12957.380139959998,55.817055209998216,53385.10212096001 2025-04-15,20:25:15.000,105,11079752,13965,0,1744748714,12957.407085199993,55.90869390000444,53385.060198240004 2025-04-15,20:25:16.000,105,11079711,14085,0,1744748715,12957.508129849994,56.049676499998895,53385.10910808 2025-04-15,20:25:17.000,105,11079764,14285,0,1744748716,12957.568756639994,56.19065910000063,53385.07417248001 2025-04-15,20:25:18.000,105,11079789,13885,0,1744748717,12957.63611973999,56.26819953000086,53385.15801792 2025-04-15,20:25:19.000,105,11079776,13885,0,1744748718,12957.70348284,56.331641700002365,53385.130069440005 2025-04-15,20:25:20.000,105,11079768,14245,0,1744748719,12957.68327391,56.31754344000365,53385.178979280005 2025-04-15,20:25:21.000,105,11079808,14245,0,1744748720,12957.582229259999,56.338690830001724,53385.17199216001 2025-04-15,20:25:22.000,105,11079767,13885,0,1744748721,12957.407085199993,56.31754344000365,53385.2558376 2025-04-15,20:25:23.000,105,11079794,13965,0,1744748722,12957.299304239998,56.31049431000429,53385.26282472 2025-04-15,20:25:24.000,105,11079747,13885,0,1744748723,12957.130896490002,56.24705214000278,53385.248850480006 2025-04-15,20:25:25.000,105,11079828,14045,0,1744748724,12956.915334569996,56.155413450003834,53385.248850480006 2025-04-15,20:25:26.000,105,11079774,14325,0,1744748725,12956.6660911,56.07787302000361,53385.21391488 2025-04-15,20:25:27.000,105,11079753,14045,0,1744748726,12956.389902389994,56.042627369999536,53385.248850480006 2025-04-15,20:25:28.000,105,11079754,13965,0,1744748727,12956.187813089993,55.93689042000187,53385.22090200001 2025-04-15,20:25:29.000,105,11079790,14085,0,1744748728,12956.066559509993,55.866399120001006,53385.1859664 2025-04-15,20:25:30.000,105,11079748,14205,0,1744748729,12955.938569619997,55.85230086000229,53385.21391488 2025-04-15,20:25:31.000,105,11079736,14245,0,1744748730,12955.817316039997,55.866399120001006,53385.21391488 2025-04-15,20:25:32.000,105,11079732,14045,0,1744748731,12955.776898179996,55.880497379999724,53385.17199216001 2025-04-15,20:25:33.000,105,11079764,14125,0,1744748732,12955.675853529996,55.9016447699978,53385.24186336001 2025-04-15,20:25:34.000,105,11079766,13925,0,1744748733,12955.615226739996,55.915743030003796,53385.178979280005 2025-04-15,20:25:35.000,105,11079796,14045,0,1744748734,12955.56807257,55.82410434000485,53385.17199216001 2025-04-15,20:25:36.000,105,11079758,14085,0,1744748735,12955.44008267999,55.753613040003984,53385.178979280005 2025-04-15,20:25:37.000,105,11079792,14205,0,1744748736,12955.33903802999,55.654925219998404,53385.14404368 2025-04-15,20:25:38.000,105,11079750,14085,0,1744748737,12955.170630279994,55.61263044000225,53385.15103080001 2025-04-15,20:25:39.000,105,11079806,14245,0,1744748738,12954.995486219988,55.63377783000033,53385.13705656 2025-04-15,20:25:40.000,105,11079849,13845,0,1744748739,12954.847287399993,55.6690234800044,53385.16500504 2025-04-15,20:25:41.000,105,11079747,14245,0,1744748740,12954.719297509997,55.746563910004625,53385.1859664 2025-04-15,20:25:42.000,105,11079765,14245,0,1744748741,12954.678879649997,55.89459563999844,53385.17199216001 2025-04-15,20:25:43.000,105,11079747,14365,0,1744748742,12954.672143340002,56.07787302000361,53385.15103080001 2025-04-15,20:25:44.000,105,11079758,14005,0,1744748743,12954.739506439997,56.19065910000063,53385.130069440005 2025-04-15,20:25:45.000,105,11079782,14205,0,1744748744,12954.786660609992,56.30344517999765,53385.12308232001 2025-04-15,20:25:46.000,105,11079841,14325,0,1744748745,12954.766451679992,56.43032952000067,53385.09513384 2025-04-15,20:25:47.000,105,11079740,14205,0,1744748746,12954.746242749992,56.550164730004326,53385.07417248001 2025-04-15,20:25:48.000,105,11079717,14165,0,1744748747,12954.766451679992,56.62065602999792,53385.14404368 2025-04-15,20:25:49.000,105,11079755,14005,0,1744748748,12954.712561200002,56.698196459998144,53385.15801792 2025-04-15,20:25:50.000,105,11079740,14325,0,1744748749,12954.665407029992,56.75458950000029,53385.130069440005 2025-04-15,20:25:51.000,105,11079778,14125,0,1744748750,12954.618252859997,56.76868775999901,53385.13705656 2025-04-15,20:25:52.000,105,11079713,13925,0,1744748751,12954.544153449991,56.75458950000029,53385.14404368 2025-04-15,20:25:53.000,105,11079820,14205,0,1744748752,12954.550889760001,56.684098199999426,53385.14404368 2025-04-15,20:25:54.000,105,11079767,14045,0,1744748753,12954.530680830001,56.59245951000048,53385.14404368 2025-04-15,20:25:55.000,105,11079761,14205,0,1744748754,12954.476790349996,56.4726243000041,53385.08814672 2025-04-15,20:25:56.000,105,11079780,13925,0,1744748755,12954.416163559996,56.39508387000387,53385.10910808 2025-04-15,20:25:57.000,105,11079771,13925,0,1744748756,12954.40269093999,56.282297789999575,53385.10212096001 2025-04-15,20:25:58.000,105,11079823,13885,0,1744748757,12954.355536769996,56.162462580003194,53385.14404368 2025-04-15,20:25:59.000,105,11079790,14045,0,1744748758,12954.24775581,56.08492215000297,53385.17199216001 2025-04-15,20:26:00.000,105,11079779,14085,0,1744748759,12954.214074259995,55.97213606999867,53385.07417248001 2025-04-15,20:26:01.000,105,11079756,13925,0,1744748760,12954.14671116,55.873448250000365,53385.02526264001 2025-04-15,20:26:02.000,105,11079768,14085,0,1744748761,12954.03893019999,55.7677113000027,53385.011288400005 2025-04-15,20:26:03.000,105,11079768,13925,0,1744748762,12953.857049829989,55.6690234800044,53384.94840432 2025-04-15,20:26:04.000,105,11079755,14045,0,1744748763,12953.648224219993,55.59853218000353,53384.87853312 2025-04-15,20:26:05.000,105,11079772,14205,0,1744748764,12953.412453370001,55.520991750003304,53384.85058464 2025-04-15,20:26:06.000,105,11079772,14205,0,1744748765,12953.04195631999,55.47869696999987,53384.892507360004 2025-04-15,20:26:07.000,105,11079803,14005,0,1744748766,12952.745558679999,55.49984435999795,53384.93443008001 2025-04-15,20:26:08.000,105,11079706,14165,0,1744748767,12952.482842589998,55.471647840000514,53384.89949448 2025-04-15,20:26:09.000,105,11079772,13885,0,1744748768,12952.199917569997,55.48574609999923,53384.913468720006 2025-04-15,20:26:10.000,105,11079758,14085,0,1744748769,12951.997828269996,55.54918827000074,53384.913468720006 2025-04-15,20:26:11.000,105,11079750,14045,0,1744748770,12951.76205741999,55.58443392000481,53384.81564904001 2025-04-15,20:26:12.000,105,11079842,14205,0,1744748771,12951.566704429999,55.683121740003116,53384.76673920001 2025-04-15,20:26:13.000,105,11079794,14045,0,1744748772,12951.438714539989,55.72541651999927,53384.73879072001 2025-04-15,20:26:14.000,105,11079790,14005,0,1744748773,12951.290515719993,55.746563910004625,53384.675906640005 2025-04-15,20:26:15.000,105,11079822,13925,0,1744748774,12951.175998450002,55.81000607999886,53384.64795816001 2025-04-15,20:26:16.000,105,11079816,13925,0,1744748775,12951.101899039997,55.88754650999908,53384.62000968001 2025-04-15,20:26:17.000,105,11079785,14165,0,1744748776,12951.081690109997,55.915743030003796,53384.51520288 2025-04-15,20:26:18.000,105,11079794,14285,0,1744748777,12951.135580590002,55.94393955000123,53384.50122864001 2025-04-15,20:26:19.000,105,11079757,14325,0,1744748778,12951.128844279992,56.049676499998895,53384.49424152 2025-04-15,20:26:20.000,105,11079760,14245,0,1744748779,12951.149053209992,56.12016779999976,53384.43834456 2025-04-15,20:26:21.000,105,11079775,13845,0,1744748780,12951.196207380002,56.162462580003194,53384.32655064 2025-04-15,20:26:22.000,105,11079733,14125,0,1744748781,12951.128844279992,56.20475735999935,53384.4173832 2025-04-15,20:26:23.000,105,11079754,14125,0,1744748782,12951.068217489992,56.29639604999829,53384.4173832 2025-04-15,20:26:24.000,105,11079752,13965,0,1744748783,12950.946963909992,56.3598382199998,53384.36847336 2025-04-15,20:26:25.000,105,11079743,13885,0,1744748784,12950.798765089996,56.42328039000131,53384.410396080006 2025-04-15,20:26:26.000,105,11079779,13885,0,1744748785,12950.70445674999,56.52196820999961,53384.36847336 2025-04-15,20:26:27.000,105,11079780,14085,0,1744748786,12950.637093649995,56.550164730004326,53384.37546048 2025-04-15,20:26:28.000,105,11079757,14005,0,1744748787,12950.58993948,56.500820820001536,53384.31956352 2025-04-15,20:26:29.000,105,11079797,14165,0,1744748788,12950.54952162,56.52196820999961,53384.35449912001 2025-04-15,20:26:30.000,105,11079748,14245,0,1744748789,12950.556257929995,56.46557517000474,53384.30558928 2025-04-15,20:26:31.000,105,11079758,14125,0,1744748790,12950.515840069995,56.40213300000323,53384.33353776001 2025-04-15,20:26:32.000,105,11079762,14245,0,1744748791,12950.475422209995,56.29639604999829,53384.242705200006 2025-04-15,20:26:33.000,105,11079749,14205,0,1744748792,12950.42153172999,56.21180648999871,53384.27065368 2025-04-15,20:26:34.000,105,11079761,14205,0,1744748793,12950.40805911,56.148364320004475,53384.24969232 2025-04-15,20:26:35.000,105,11079754,14165,0,1744748794,12950.367641249999,56.099020410001685,53384.242705200006 2025-04-15,20:26:36.000,105,11079805,13925,0,1744748795,12950.333959699994,56.00738172000274,53384.242705200006 2025-04-15,20:26:37.000,105,11079810,14245,0,1744748796,12950.327223389999,55.929841290002514,53384.27065368 2025-04-15,20:26:38.000,105,11079775,13925,0,1744748797,12950.300278149989,55.922792160003155,53384.242705200006 2025-04-15,20:26:39.000,105,11079768,13885,0,1744748798,12950.253123979994,55.85230086000229,53384.29860216 2025-04-15,20:26:40.000,105,11079770,13965,0,1744748799,12950.212706119994,55.85230086000229,53384.31257640001 2025-04-15,20:26:41.000,105,11079781,14205,0,1744748800,12950.104925159998,55.83115347000421,53384.361486240006 2025-04-15,20:26:42.000,105,11079803,14205,0,1744748801,12949.963462649997,55.84525173000293,53384.29860216 2025-04-15,20:26:43.000,105,11079806,14045,0,1744748802,12949.835472760002,55.85230086000229,53384.347512 2025-04-15,20:26:44.000,105,11079779,14165,0,1744748803,12949.673801320001,55.78180956000142,53384.30558928 2025-04-15,20:26:45.000,105,11079748,14245,0,1744748804,12949.54581142999,55.7677113000027,53384.30558928 2025-04-15,20:26:46.000,105,11079733,13885,0,1744748805,12949.417821539995,55.78885869000078,53384.24969232 2025-04-15,20:26:47.000,105,11079797,13885,0,1744748806,12949.33024951,55.7677113000027,53384.26366656001 2025-04-15,20:26:48.000,105,11079768,14165,0,1744748807,12949.24941379,55.7677113000027,53384.21475672001 2025-04-15,20:26:49.000,105,11079790,14085,0,1744748808,12949.128160209999,55.81000607999886,53384.18680824001 2025-04-15,20:26:50.000,105,11079797,14125,0,1744748809,12949.101214969989,55.89459563999844,53384.221743840004 2025-04-15,20:26:51.000,105,11079752,14245,0,1744748810,12949.054060799994,55.88754650999908,53384.21475672001 2025-04-15,20:26:52.000,105,11079792,13925,0,1744748811,12949.094478659994,55.93689042000187,53384.172834000005 2025-04-15,20:26:53.000,105,11079777,13925,0,1744748812,12949.107951279999,55.97213606999867,53384.20078248 2025-04-15,20:26:54.000,105,11079771,13925,0,1744748813,12949.14163282999,56.0144308500021,53384.1378984 2025-04-15,20:26:55.000,105,11079824,14045,0,1744748814,12949.22920486,56.00033259000338,53384.13091128 2025-04-15,20:26:56.000,105,11079790,14045,0,1744748815,12949.28983165,56.02147998000146,53384.1378984 2025-04-15,20:26:57.000,105,11079811,14085,0,1744748816,12949.336985819995,56.049676499998895,53384.16584688001 2025-04-15,20:26:58.000,105,11079756,14365,0,1744748817,12949.40434891999,56.06377476000489,53384.16584688001 2025-04-15,20:26:59.000,105,11079771,13805,0,1744748818,12949.478448329995,56.12016779999976,53384.13091128 2025-04-15,20:27:00.000,105,11079730,13805,0,1744748819,12949.586229289991,56.17656084000191,53384.1378984 2025-04-15,20:27:01.000,105,11079756,13885,0,1744748820,12949.714219180001,56.20475735999935,53384.17982112 2025-04-15,20:27:02.000,105,11079837,13885,0,1744748821,12949.795054900002,56.21885561999807,53384.16584688001 2025-04-15,20:27:03.000,105,11079745,14165,0,1744748822,12949.869154309992,56.21180648999871,53384.25667944 2025-04-15,20:27:04.000,105,11079827,14405,0,1744748823,12949.990407889993,56.24000301000342,53384.28462792001 2025-04-15,20:27:05.000,105,11079769,14165,0,1744748824,12950.077979919988,56.19065910000063,53384.31956352 2025-04-15,20:27:06.000,105,11079777,14005,0,1744748825,12950.145343019998,56.14131518999784,53384.32655064 2025-04-15,20:27:07.000,105,11079759,13965,0,1744748826,12950.118397779988,56.148364320004475,53384.38244760001 2025-04-15,20:27:08.000,105,11079766,14325,0,1744748827,12950.104925159998,56.056725629998255,53384.37546048 2025-04-15,20:27:09.000,105,11079748,14165,0,1744748828,12950.084716229998,56.07082389000425,53384.36847336 2025-04-15,20:27:10.000,105,11079780,13805,0,1744748829,12950.037562060003,56.03557824000018,53384.32655064 2025-04-15,20:27:11.000,105,11079764,14325,0,1744748830,12949.983671579997,56.00738172000274,53384.33353776001 2025-04-15,20:27:12.000,105,11079731,14165,0,1744748831,12949.902835859997,55.880497379999724,53384.36847336 2025-04-15,20:27:13.000,105,11079811,13805,0,1744748832,12949.889363239992,55.83115347000421,53384.37546048 2025-04-15,20:27:14.000,105,11079745,13965,0,1744748833,12949.855681690002,55.753613040003984,53384.38244760001 2025-04-15,20:27:15.000,105,11079801,14245,0,1744748834,12949.801791209997,55.71131826000055,53384.39642184 2025-04-15,20:27:16.000,105,11079841,14165,0,1744748835,12949.768109659992,55.60558131000289,53384.39642184 2025-04-15,20:27:17.000,105,11079797,14205,0,1744748836,12949.687273939991,55.464598710001155,53384.389434720004 2025-04-15,20:27:18.000,105,11079772,14125,0,1744748837,12949.700746559996,55.344763500004774,53384.39642184 2025-04-15,20:27:19.000,105,11079782,14085,0,1744748838,12949.633383460001,55.26722307000455,53384.347512 2025-04-15,20:27:20.000,105,11079777,14005,0,1744748839,12949.619910839996,55.105093080004735,53384.43135744001 2025-04-15,20:27:21.000,105,11079778,14085,0,1744748840,12949.586229289991,54.99230700000044,53384.37546048 2025-04-15,20:27:22.000,105,11079812,14005,0,1744748841,12949.559284049996,54.92181569999957,53384.36847336 2025-04-15,20:27:23.000,105,11079808,14045,0,1744748842,12949.478448329995,54.8654226600047,53384.340524880005 2025-04-15,20:27:24.000,105,11079807,13965,0,1744748843,12949.46497570999,54.837226139999984,53384.361486240006 2025-04-15,20:27:25.000,105,11079780,14045,0,1744748844,12949.458239399995,54.823127880001266,53384.38244760001 2025-04-15,20:27:26.000,105,11079831,13965,0,1744748845,12949.45150309,54.837226139999984,53384.39642184 2025-04-15,20:27:27.000,105,11079786,14005,0,1744748846,12949.458239399995,54.80902962000255,53384.37546048 2025-04-15,20:27:28.000,105,11079798,13965,0,1744748847,12949.50539356999,54.80198049000319,53384.36847336 2025-04-15,20:27:29.000,105,11079828,13725,0,1744748848,12949.599701909996,54.80902962000255,53384.32655064 2025-04-15,20:27:30.000,105,11079788,13885,0,1744748849,12949.741164419996,54.76673483999912,53384.37546048 2025-04-15,20:27:31.000,105,11079717,14205,0,1744748850,12949.855681690002,54.74558745000104,53384.37546048 2025-04-15,20:27:32.000,105,11079748,13925,0,1744748851,12950.030825749993,54.7173909300036,53384.45231880001 2025-04-15,20:27:33.000,105,11079772,13805,0,1744748852,12950.158815639988,54.66804702000081,53384.44533168 2025-04-15,20:27:34.000,105,11079814,13845,0,1744748853,12950.333959699994,54.61870310999802,53384.51520288 2025-04-15,20:27:35.000,105,11079816,13965,0,1744748854,12950.475422209995,54.56935920000251,53384.49424152 2025-04-15,20:27:36.000,105,11079796,14205,0,1744748855,12950.596675789995,54.505917030001,53384.508215760005 2025-04-15,20:27:37.000,105,11079737,14405,0,1744748856,12950.758347229996,54.40018008000334,53384.58507408 2025-04-15,20:27:38.000,105,11079790,14125,0,1744748857,12950.893073430001,54.33673791000183,53384.578086960006 2025-04-15,20:27:39.000,105,11079751,14285,0,1744748858,12950.973909150001,54.245099220002885,53384.6619324 2025-04-15,20:27:40.000,105,11079806,14405,0,1744748859,12951.061481179997,54.11116575000051,53384.64097104 2025-04-15,20:27:41.000,105,11079794,14245,0,1744748860,12951.149053209992,54.012477930002206,53384.73879072001 2025-04-15,20:27:42.000,105,11079790,13885,0,1744748861,12951.216416310002,53.94198663000134,53384.70385512 2025-04-15,20:27:43.000,105,11079801,14165,0,1744748862,12951.250097859993,53.829200550004316,53384.78770056001 2025-04-15,20:27:44.000,105,11079802,14205,0,1744748863,12951.317460959988,53.74461099000473,53384.80866192 2025-04-15,20:27:45.000,105,11079844,14205,0,1744748864,12951.351142509993,53.64592316999915,53384.85757176001 2025-04-15,20:27:46.000,105,11079829,14125,0,1744748865,12951.391560369993,53.554284480000206,53384.86455888001 2025-04-15,20:27:47.000,105,11079795,14005,0,1744748866,12951.438714539989,53.48379317999934,53384.83661040001 2025-04-15,20:27:48.000,105,11079784,14005,0,1744748867,12951.499341329989,53.378056230001675,53384.88552024001 2025-04-15,20:27:49.000,105,11079785,14085,0,1744748868,12951.458923469989,53.30051580000145,53384.913468720006 2025-04-15,20:27:50.000,105,11079770,14165,0,1744748869,12951.445450849998,53.21592624000186,53384.9414172 2025-04-15,20:27:51.000,105,11079729,13805,0,1744748870,12951.371351439993,53.18772972000443,53384.92045584 2025-04-15,20:27:52.000,105,11079788,14045,0,1744748871,12951.277043100003,53.12428755000292,53384.95539144001 2025-04-15,20:27:53.000,105,11079810,14245,0,1744748872,12951.209679999993,53.06084538000141,53384.962378560005 2025-04-15,20:27:54.000,105,11079782,14045,0,1744748873,12951.054744870002,52.969206690002466,53385.02526264001 2025-04-15,20:27:55.000,105,11079781,14205,0,1744748874,12950.893073430001,52.8987153900016,53385.011288400005 2025-04-15,20:27:56.000,105,11079768,14125,0,1744748875,12950.76508353999,52.800027570003294,53385.011288400005 2025-04-15,20:27:57.000,105,11079762,13885,0,1744748876,12950.61014841,52.67314323000028,53385.06718536 2025-04-15,20:27:58.000,105,11079773,13925,0,1744748877,12950.54952162,52.63084845000412,53385.060198240004 2025-04-15,20:27:59.000,105,11079751,14045,0,1744748878,12950.46194958999,52.58150454000133,53385.02526264001 2025-04-15,20:28:00.000,105,11079824,14125,0,1744748879,12950.44174065999,52.49691498000175,53384.99731416 2025-04-15,20:28:01.000,105,11079772,14005,0,1744748880,12950.44847697,52.5392097599979,53384.96936568 2025-04-15,20:28:02.000,105,11079735,14005,0,1744748881,12950.42153172999,52.53216062999854,53384.99032704 2025-04-15,20:28:03.000,105,11079789,13965,0,1744748882,12950.48889483,52.58150454000133,53385.011288400005 2025-04-15,20:28:04.000,105,11079777,14085,0,1744748883,12950.46194958999,52.59560280000005,53385.046224 2025-04-15,20:28:05.000,105,11079766,14085,0,1744748884,12950.48889483,52.58150454000133,53385.03923688 2025-04-15,20:28:06.000,105,11079752,14085,0,1744748885,12950.4686859,52.5392097599979,53385.12308232001 2025-04-15,20:28:07.000,105,11079758,14005,0,1744748886,12950.46194958999,52.54625889000454,53385.15103080001 2025-04-15,20:28:08.000,105,11079803,14085,0,1744748887,12950.455213279994,52.511013240000466,53385.130069440005 2025-04-15,20:28:09.000,105,11079802,14245,0,1744748888,12950.38111386999,52.41232542000216,53385.1160952 2025-04-15,20:28:10.000,105,11079769,14165,0,1744748889,12950.414795419994,52.348883250000654,53385.07417248001 2025-04-15,20:28:11.000,105,11079759,14045,0,1744748890,12950.394586489994,52.32068673000322,53385.1160952 2025-04-15,20:28:12.000,105,11079770,14205,0,1744748891,12950.354168629994,52.22904804000427,53385.06718536 2025-04-15,20:28:13.000,105,11079737,13725,0,1744748892,12950.354168629994,52.158556740003405,53385.13705656 2025-04-15,20:28:14.000,105,11079781,13805,0,1744748893,12950.333959699994,52.06691805000446,53385.02526264001 2025-04-15,20:28:15.000,105,11079759,14005,0,1744748894,12950.387850179999,52.03872152999975,53385.06718536 2025-04-15,20:28:16.000,105,11079725,13925,0,1744748895,12950.347432319999,52.02462327000103,53385.08814672 2025-04-15,20:28:17.000,105,11079775,14005,0,1744748896,12950.34069600999,52.01052501000231,53385.10212096001 2025-04-15,20:28:18.000,105,11079764,13925,0,1744748897,12950.36090493999,51.99642675000359,53385.10910808 2025-04-15,20:28:19.000,105,11079728,14245,0,1744748898,12950.34069600999,51.989377620004234,53385.15801792 2025-04-15,20:28:20.000,105,11079740,14045,0,1744748899,12950.36090493999,52.00347588000295,53385.15103080001 2025-04-15,20:28:21.000,105,11079754,14165,0,1744748900,12950.333959699994,52.03167240000039,53385.19295352001 2025-04-15,20:28:22.000,105,11079766,14005,0,1744748901,12950.286805529999,52.04577065999911,53385.21391488 2025-04-15,20:28:23.000,105,11079762,14205,0,1744748902,12950.253123979994,52.04577065999911,53385.178979280005 2025-04-15,20:28:24.000,105,11079795,13965,0,1744748903,12950.219442429989,52.08101631000318,53385.1859664 2025-04-15,20:28:25.000,105,11079725,13845,0,1744748904,12950.138606709988,52.14445848000469,53385.21391488 2025-04-15,20:28:26.000,105,11079753,13885,0,1744748905,12950.104925159998,52.22904804000427,53385.27679896 2025-04-15,20:28:27.000,105,11079766,13925,0,1744748906,12950.084716229998,52.27134282000043,53385.227889120004 2025-04-15,20:28:28.000,105,11079770,13885,0,1744748907,12950.024089439998,52.327735860002576,53385.30474744 2025-04-15,20:28:29.000,105,11079761,13925,0,1744748908,12950.051034679993,52.42642368000088,53385.248850480006 2025-04-15,20:28:30.000,105,11079707,13965,0,1744748909,12950.010616819993,52.43347281000024,53385.29077320001 2025-04-15,20:28:31.000,105,11079793,13925,0,1744748910,12950.003880509998,52.43347281000024,53385.29077320001 2025-04-15,20:28:32.000,105,11079775,14325,0,1744748911,12950.010616819993,52.43347281000024,53385.30474744 2025-04-15,20:28:33.000,105,11079777,13965,0,1744748912,12949.983671579997,52.4052762900028,53385.346670160005 2025-04-15,20:28:34.000,105,11079755,13925,0,1744748913,12949.936517410002,52.41232542000216,53385.33968304001 2025-04-15,20:28:35.000,105,11079775,13885,0,1744748914,12949.875890620002,52.4405219399996,53385.297760320005 2025-04-15,20:28:36.000,105,11079792,14005,0,1744748915,12949.835472760002,52.525111499999184,53385.35365728 2025-04-15,20:28:37.000,105,11079749,14205,0,1744748916,12949.788318589992,52.60970105999877,53385.42352848 2025-04-15,20:28:38.000,105,11079782,13845,0,1744748917,12949.747900729992,52.694290619998355,53385.43750272001 2025-04-15,20:28:39.000,105,11079776,14245,0,1744748918,12949.720955489996,52.77888017999794,53385.4305156 2025-04-15,20:28:40.000,105,11079788,13885,0,1744748919,12949.653592390001,52.8987153900016,53385.45147696 2025-04-15,20:28:41.000,105,11079796,14165,0,1744748920,12949.680537629996,52.969206690002466,53385.5003868 2025-04-15,20:28:42.000,105,11079804,14285,0,1744748921,12949.667065009991,53.025599730004615,53385.45846408001 2025-04-15,20:28:43.000,105,11079740,13805,0,1744748922,12949.694010250001,53.00445233999926,53385.45846408001 2025-04-15,20:28:44.000,105,11079781,14165,0,1744748923,12949.727691799992,53.06084538000141,53385.416541360006 2025-04-15,20:28:45.000,105,11079788,13845,0,1744748924,12949.754637040001,53.03969799000333,53385.45147696 2025-04-15,20:28:46.000,105,11079774,13925,0,1744748925,12949.781582279997,52.983304950001184,53385.47942544 2025-04-15,20:28:47.000,105,11079774,13885,0,1744748926,12949.788318589992,52.969206690002466,53385.47942544 2025-04-15,20:28:48.000,105,11079743,14005,0,1744748927,12949.848945379992,52.95510843000375,53385.47942544 2025-04-15,20:28:49.000,105,11079752,14005,0,1744748928,12949.875890620002,52.9974032099999,53385.563270880004 2025-04-15,20:28:50.000,105,11079719,13885,0,1744748929,12949.889363239992,53.01855059999798,53385.52134816 2025-04-15,20:28:51.000,105,11079760,14125,0,1744748930,12949.896099550002,53.08904189999885,53385.59820648 2025-04-15,20:28:52.000,105,11079719,14045,0,1744748931,12949.889363239992,53.13133668000228,53385.59820648 2025-04-15,20:28:53.000,105,11079794,14045,0,1744748932,12949.875890620002,53.23002450000058,53385.62615496001 2025-04-15,20:28:54.000,105,11079773,14245,0,1744748933,12949.943253719997,53.27936841000337,53385.61218072 2025-04-15,20:28:55.000,105,11079753,14405,0,1744748934,12949.963462649997,53.371007100002316,53385.584232240006 2025-04-15,20:28:56.000,105,11079767,14045,0,1744748935,12950.003880509998,53.40625274999911,53385.633142080005 2025-04-15,20:28:57.000,105,11079787,14285,0,1744748936,12949.983671579997,53.47674404999998,53385.64711632 2025-04-15,20:28:58.000,105,11079772,14005,0,1744748937,12949.916308480002,53.51903883000341,53385.68903904 2025-04-15,20:28:59.000,105,11079766,14005,0,1744748938,12949.896099550002,53.54018622000149,53385.633142080005 2025-04-15,20:29:00.000,105,11079779,13925,0,1744748939,12949.842209069997,53.610677520002355,53385.70301328001 2025-04-15,20:29:01.000,105,11079786,14165,0,1744748940,12949.754637040001,53.68116882000322,53385.71698752 2025-04-15,20:29:02.000,105,11079826,14285,0,1744748941,12949.680537629996,53.71641447000002,53385.70301328001 2025-04-15,20:29:03.000,105,11079772,13885,0,1744748942,12949.579492979996,53.836249680003675,53385.71698752 2025-04-15,20:29:04.000,105,11079740,13925,0,1744748943,12949.50539356999,53.89969184999791,53385.682051920005 2025-04-15,20:29:05.000,105,11079809,13885,0,1744748944,12949.50539356999,54.005428800002846,53385.76589736 2025-04-15,20:29:06.000,105,11079787,14205,0,1744748945,12949.43129416,54.13231313999859,53385.77288448001 2025-04-15,20:29:07.000,105,11079791,14245,0,1744748946,12949.438030469995,54.245099220002885,53385.73794888 2025-04-15,20:29:08.000,105,11079718,14045,0,1744748947,12949.417821539995,54.31559052000375,53385.72397464001 2025-04-15,20:29:09.000,105,11079790,14165,0,1744748948,12949.3908763,54.379032689997985,53385.72397464001 2025-04-15,20:29:10.000,105,11079735,14125,0,1744748949,12949.41108523,54.45657311999821,53385.730961760004 2025-04-15,20:29:11.000,105,11079753,14045,0,1744748950,12949.417821539995,54.48476964000292,53385.72397464001 2025-04-15,20:29:12.000,105,11079750,14085,0,1744748951,12949.458239399995,54.51296616000036,53385.68903904 2025-04-15,20:29:13.000,105,11079759,14045,0,1744748952,12949.52560249999,54.56231007000315,53385.730961760004 2025-04-15,20:29:14.000,105,11079754,13885,0,1744748953,12949.673801320001,54.69624353999825,53385.72397464001 2025-04-15,20:29:15.000,105,11079785,14005,0,1744748954,12949.754637040001,54.69624353999825,53385.751923120006 2025-04-15,20:29:16.000,105,11079737,14245,0,1744748955,12949.774845970001,54.780833099997835,53385.76589736 2025-04-15,20:29:17.000,105,11079709,14245,0,1744748956,12949.822000139997,54.85837352999806,53385.751923120006 2025-04-15,20:29:18.000,105,11079767,14165,0,1744748957,12949.902835859997,54.92181569999957,53385.84275568001 2025-04-15,20:29:19.000,105,11079753,14405,0,1744748958,12949.909572169992,54.90066831000149,53385.78685872 2025-04-15,20:29:20.000,105,11079753,14165,0,1744748959,12949.923044789997,54.95706135000364,53385.8148072 2025-04-15,20:29:21.000,105,11079760,14405,0,1744748960,12949.923044789997,55.006405259999156,53385.849742800005 2025-04-15,20:29:22.000,105,11079764,14125,0,1744748961,12949.976935270002,55.03460178000387,53385.75891024 2025-04-15,20:29:23.000,105,11079780,13965,0,1744748962,12950.030825749993,55.14738786000089,53385.85672992 2025-04-15,20:29:24.000,105,11079754,14285,0,1744748963,12950.077979919988,55.26722307000455,53385.8148072 2025-04-15,20:29:25.000,105,11079728,13925,0,1744748964,12950.179024569989,55.37296002000221,53385.80782008 2025-04-15,20:29:26.000,105,11079752,13885,0,1744748965,12950.280069219989,55.49279522999859,53385.82878144 2025-04-15,20:29:27.000,105,11079747,14005,0,1744748966,12950.347432319999,55.63377783000033,53385.8148072 2025-04-15,20:29:28.000,105,11079751,13965,0,1744748967,12950.46194958999,55.72541651999927,53385.91262688001 2025-04-15,20:29:29.000,105,11079764,14005,0,1744748968,12950.556257929995,55.85934999000165,53385.90563976 2025-04-15,20:29:30.000,105,11079730,13965,0,1744748969,12950.63035734,55.873448250000365,53385.92660112 2025-04-15,20:29:31.000,105,11079773,13885,0,1744748970,12950.677511509995,55.880497379999724,53385.91262688001 2025-04-15,20:29:32.000,105,11079741,13885,0,1744748971,12950.677511509995,55.93689042000187,53385.94756248 2025-04-15,20:29:33.000,105,11079723,14325,0,1744748972,12950.69098413,56.00033259000338,53385.98249808 2025-04-15,20:29:34.000,105,11079774,14205,0,1744748973,12950.69098413,56.091971280002326,53385.9545496 2025-04-15,20:29:35.000,105,11079758,14005,0,1744748974,12950.657302579995,56.106069540001045,53385.93358824 2025-04-15,20:29:36.000,105,11079760,14085,0,1744748975,12950.6707752,56.17656084000191,53386.066343520004 2025-04-15,20:29:37.000,105,11079757,13965,0,1744748976,12950.70445674999,56.2611504000015,53386.066343520004 2025-04-15,20:29:38.000,105,11079759,13885,0,1744748977,12950.71119306,56.324592570003006,53386.07333064 2025-04-15,20:29:39.000,105,11079739,14125,0,1744748978,12950.717929369996,56.388034740004514,53386.07333064 2025-04-15,20:29:40.000,105,11079733,13885,0,1744748979,12950.805501399991,56.43032952000067,53386.094292 2025-04-15,20:29:41.000,105,11079750,14085,0,1744748980,12950.825710329991,56.49377169000218,53386.087304880006 2025-04-15,20:29:42.000,105,11079721,13965,0,1744748981,12950.79202878,56.500820820001536,53386.087304880006 2025-04-15,20:29:43.000,105,11079759,14125,0,1744748982,12950.785292469991,56.53606646999833,53386.11525336 2025-04-15,20:29:44.000,105,11079742,14245,0,1744748983,12950.74487460999,56.564262990003044,53386.087304880006 2025-04-15,20:29:45.000,105,11079750,14285,0,1744748984,12950.72466567999,56.5713121200024,53386.185124560005 2025-04-15,20:29:46.000,105,11079742,14005,0,1744748985,12950.73140199,56.59950863999984,53386.11525336 2025-04-15,20:29:47.000,105,11079773,13965,0,1744748986,12950.77181985,56.59950863999984,53386.094292 2025-04-15,20:29:48.000,105,11079789,13885,0,1744748987,12950.818974019996,56.62770516000455,53386.10127912 2025-04-15,20:29:49.000,105,11079804,13805,0,1744748988,12950.899809739996,56.6065577699992,53386.136214720005 2025-04-15,20:29:50.000,105,11079699,14125,0,1744748989,12950.967172839992,56.59950863999984,53386.17115032 2025-04-15,20:29:51.000,105,11079758,13965,0,1744748990,12951.054744870002,56.59245951000048,53386.20608592001 2025-04-15,20:29:52.000,105,11079729,14085,0,1744748991,12951.149053209992,56.52901733999897,53386.22006016 2025-04-15,20:29:53.000,105,11079775,14325,0,1744748992,12951.216416310002,56.451476909998746,53386.19211168 2025-04-15,20:29:54.000,105,11079793,14245,0,1744748993,12951.357878819988,56.40213300000323,53386.15018896 2025-04-15,20:29:55.000,105,11079727,13845,0,1744748994,12951.445450849998,56.3598382199998,53386.14320184 2025-04-15,20:29:56.000,105,11079752,14045,0,1744748995,12951.506077639999,56.31049431000429,53386.185124560005 2025-04-15,20:29:57.000,105,11079768,13725,0,1744748996,12951.60712229,56.2259047500047,53386.20608592001 2025-04-15,20:29:58.000,105,11079752,14325,0,1744748997,12951.64754015,56.17656084000191,53386.234034400004 2025-04-15,20:29:59.000,105,11079760,14085,0,1744748998,12951.72163955999,56.099020410001685,53386.24800864001 2025-04-15,20:30:00.000,105,11079763,13885,0,1744748999,12951.795738969995,56.07787302000361,53386.26897 2025-04-15,20:30:01.000,105,11079764,14245,0,1744749000,12951.88331099999,56.056725629998255,53386.29691848001 2025-04-15,20:30:02.000,105,11079757,13885,0,1744749001,12951.916992549995,56.07082389000425,53386.26897 2025-04-15,20:30:03.000,105,11079753,14365,0,1744749002,12952.024773509991,56.106069540001045,53386.26897 2025-04-15,20:30:04.000,105,11079753,14285,0,1744749003,12952.132554470001,56.056725629998255,53386.3388412 2025-04-15,20:30:05.000,105,11079702,14165,0,1744749004,12952.193181260001,56.049676499998895,53386.29691848001 2025-04-15,20:30:06.000,105,11079721,14165,0,1744749005,12952.247071739992,55.929841290002514,53386.31089272 2025-04-15,20:30:07.000,105,11079757,13885,0,1744749006,12952.274016980002,55.85230086000229,53386.3388412 2025-04-15,20:30:08.000,105,11079733,14085,0,1744749007,12952.287489599992,55.753613040003984,53386.38076392 2025-04-15,20:30:09.000,105,11079732,14325,0,1744749008,12952.267280669992,55.67607261000376,53386.38775104 2025-04-15,20:30:10.000,105,11079746,14005,0,1744749009,12952.233599120002,55.57033565999882,53386.38775104 2025-04-15,20:30:11.000,105,11079764,13925,0,1744749010,12952.240335429997,55.520991750003304,53386.45063512 2025-04-15,20:30:12.000,105,11079773,14125,0,1744749011,12952.179708639997,55.506893490004586,53386.52749344 2025-04-15,20:30:13.000,105,11079767,13925,0,1744749012,12952.092136610001,55.520991750003304,53386.52749344 2025-04-15,20:30:14.000,105,11079752,13805,0,1744749013,12952.071927680001,55.506893490004586,53386.52749344 2025-04-15,20:30:15.000,105,11079749,14085,0,1744749014,12952.01130089,55.62672870000097,53386.520506320005 2025-04-15,20:30:16.000,105,11079754,14085,0,1744749015,12951.9506741,55.6690234800044,53386.5484548 2025-04-15,20:30:17.000,105,11079749,14165,0,1744749016,12951.84962945,55.71836738999991,53386.50653208 2025-04-15,20:30:18.000,105,11079743,13925,0,1744749017,12951.76205741999,55.73951477999799,53386.50653208 2025-04-15,20:30:19.000,105,11079710,14245,0,1744749018,12951.68795801,55.753613040003984,53386.471596480005 2025-04-15,20:30:20.000,105,11079710,13965,0,1744749019,12951.654276459994,55.73951477999799,53386.53448056001 2025-04-15,20:30:21.000,105,11079796,14245,0,1744749020,12951.60712229,55.72541651999927,53386.46460936001 2025-04-15,20:30:22.000,105,11079771,13805,0,1744749021,12951.55996811999,55.704269130001194,53386.43666088 2025-04-15,20:30:23.000,105,11079789,14325,0,1744749022,12951.546495499999,55.67607261000376,53386.44364800001 2025-04-15,20:30:24.000,105,11079762,14205,0,1744749023,12951.492605019994,55.63377783000033,53386.51351920001 2025-04-15,20:30:25.000,105,11079731,13965,0,1744749024,12951.431978229994,55.57033565999882,53386.45063512 2025-04-15,20:30:26.000,105,11079747,13965,0,1744749025,12951.371351439993,55.520991750003304,53386.45063512 2025-04-15,20:30:27.000,105,11079746,13885,0,1744749026,12951.290515719993,55.464598710001155,53386.401725280004 2025-04-15,20:30:28.000,105,11079755,13965,0,1744749027,12951.256834170003,55.408205669999006,53386.41569952001 2025-04-15,20:30:29.000,105,11079723,14245,0,1744749028,12951.256834170003,55.37296002000221,53386.422686640006 2025-04-15,20:30:30.000,105,11079741,14165,0,1744749029,12951.243361549998,55.344763500004774,53386.38775104 2025-04-15,20:30:31.000,105,11079788,14085,0,1744749030,12951.330933579993,55.30246872000134,53386.3388412 2025-04-15,20:30:32.000,105,11079739,13765,0,1744749031,12951.405032989998,55.281321330003266,53386.34582832001 2025-04-15,20:30:33.000,105,11079788,14085,0,1744749032,12951.492605019994,55.26722307000455,53386.34582832001 2025-04-15,20:30:34.000,105,11079765,14085,0,1744749033,12951.62733122,55.26017393999791,53386.39473816001 2025-04-15,20:30:35.000,105,11079693,14165,0,1744749034,12951.755321109995,55.27427220000391,53386.38775104 2025-04-15,20:30:36.000,105,11079769,13925,0,1744749035,12951.82268420999,55.26722307000455,53386.38076392 2025-04-15,20:30:37.000,105,11079773,14045,0,1744749036,12951.84289313999,55.239026549999835,53386.4087124 2025-04-15,20:30:38.000,105,11079789,13885,0,1744749037,12951.856365759995,55.21787916000176,53386.422686640006 2025-04-15,20:30:39.000,105,11079786,13965,0,1744749038,12951.84289313999,55.231977420000476,53386.44364800001 2025-04-15,20:30:40.000,105,11079757,14125,0,1744749039,12951.815947899995,55.14738786000089,53386.42967376 2025-04-15,20:30:41.000,105,11079754,13925,0,1744749040,12951.70143062999,55.119191340003454,53386.42967376 2025-04-15,20:30:42.000,105,11079797,13885,0,1744749041,12951.64080383999,55.07689656000002,53386.422686640006 2025-04-15,20:30:43.000,105,11079801,14165,0,1744749042,12951.586913359999,55.013454389998515,53386.45762224 2025-04-15,20:30:44.000,105,11079816,14405,0,1744749043,12951.53975918999,54.92886482999893,53386.49255784001 2025-04-15,20:30:45.000,105,11079763,14165,0,1744749044,12951.566704429999,54.879520920003415,53386.41569952001 2025-04-15,20:30:46.000,105,11079840,14125,0,1744749045,12951.586913359999,54.80902962000255,53386.471596480005 2025-04-15,20:30:47.000,105,11079793,14045,0,1744749046,12951.58017704999,54.780833099997835,53386.46460936001 2025-04-15,20:30:48.000,105,11079744,14285,0,1744749047,12951.586913359999,54.780833099997835,53386.46460936001 2025-04-15,20:30:49.000,105,11079814,14165,0,1744749048,12951.573440739994,54.830177010000625,53386.48557072 2025-04-15,20:30:50.000,105,11079752,13885,0,1744749049,12951.553231809994,54.886570050002774,53386.42967376 2025-04-15,20:30:51.000,105,11079772,14085,0,1744749050,12951.546495499999,54.999356129999796,53386.49255784001 2025-04-15,20:30:52.000,105,11079793,14165,0,1744749051,12951.634067529994,55.13328960000217,53386.520506320005 2025-04-15,20:30:53.000,105,11079797,14565,0,1744749052,12951.66101276999,55.26017393999791,53386.520506320005 2025-04-15,20:30:54.000,105,11079754,13965,0,1744749053,12951.72163955999,55.33771436999814,53386.49954496 2025-04-15,20:30:55.000,105,11079825,13845,0,1744749054,12951.815947899995,55.37296002000221,53386.54146768001 2025-04-15,20:30:56.000,105,11079801,14005,0,1744749055,12951.86983838,55.37296002000221,53386.5484548 2025-04-15,20:30:57.000,105,11079765,13845,0,1744749056,12951.957410409996,55.344763500004774,53386.569416160004 2025-04-15,20:30:58.000,105,11079774,14205,0,1744749057,12951.997828269996,55.27427220000391,53386.58339040001 2025-04-15,20:30:59.000,105,11079769,14125,0,1744749058,12952.004564579991,55.2108300300024,53386.63230024001 2025-04-15,20:31:00.000,105,11079786,13965,0,1744749059,12952.03150982,55.119191340003454,53386.64627448 2025-04-15,20:31:01.000,105,11079738,14525,0,1744749060,12952.018037199996,55.048700040002586,53386.70915856001 2025-04-15,20:31:02.000,105,11079827,14245,0,1744749061,12952.024773509991,54.95706135000364,53386.68121008001 2025-04-15,20:31:03.000,105,11079812,14165,0,1744749062,12952.071927680001,54.8654226600047,53386.71614568 2025-04-15,20:31:04.000,105,11079793,14085,0,1744749063,12952.159499709996,54.79493136000383,53386.70915856001 2025-04-15,20:31:05.000,105,11079746,14045,0,1744749064,12952.267280669992,54.780833099997835,53386.70915856001 2025-04-15,20:31:06.000,105,11079789,14245,0,1744749065,12952.402006869997,54.780833099997835,53386.74409416 2025-04-15,20:31:07.000,105,11079783,13845,0,1744749066,12952.604096169998,54.80902962000255,53386.78601688 2025-04-15,20:31:08.000,105,11079785,14245,0,1744749067,12952.752294989994,54.823127880001266,53386.81396536 2025-04-15,20:31:09.000,105,11079774,14165,0,1744749068,12952.873548569994,54.823127880001266,53386.78601688 2025-04-15,20:31:10.000,105,11079740,14165,0,1744749069,12952.954384289995,54.780833099997835,53386.925759280006 2025-04-15,20:31:11.000,105,11079800,14205,0,1744749070,12952.94091166999,54.68919440999889,53386.974669120005 2025-04-15,20:31:12.000,105,11079794,14165,0,1744749071,12952.88702119,54.59050659000059,53386.96768200001 2025-04-15,20:31:13.000,105,11079812,14005,0,1744749072,12952.792712849994,54.477720510003564,53386.98864336 2025-04-15,20:31:14.000,105,11079792,14085,0,1744749073,12952.644514029998,54.28739399999904,53387.023578960005 2025-04-15,20:31:15.000,105,11079747,13925,0,1744749074,12952.509787829993,54.21690269999817,53387.05851456 2025-04-15,20:31:16.000,105,11079744,14125,0,1744749075,12952.428952109993,54.14641140000458,53387.093450160006 2025-04-15,20:31:17.000,105,11079795,13725,0,1744749076,12952.341380079997,54.13231313999859,53387.03755320001 2025-04-15,20:31:18.000,105,11079774,13925,0,1744749077,12952.361589009997,54.14641140000458,53387.08646304001 2025-04-15,20:31:19.000,105,11079791,14045,0,1744749078,12952.422215799998,54.195755310000095,53387.12139864 2025-04-15,20:31:20.000,105,11079781,14085,0,1744749079,12952.496315210003,54.23100096000417,53387.17030848 2025-04-15,20:31:21.000,105,11079768,14045,0,1744749080,12952.590623549993,54.252148350002244,53387.142360000005 2025-04-15,20:31:22.000,105,11079805,14205,0,1744749081,12952.631041409993,54.28034486999968,53387.240179680004 2025-04-15,20:31:23.000,105,11079793,14285,0,1744749082,12952.631041409993,54.28739399999904,53387.191269840005 2025-04-15,20:31:24.000,105,11079766,14245,0,1744749083,12952.651250339994,54.245099220002885,53387.21921832 2025-04-15,20:31:25.000,105,11079819,13925,0,1744749084,12952.637777719989,54.28739399999904,53387.28210240001 2025-04-15,20:31:26.000,105,11079812,14045,0,1744749085,12952.577150929988,54.32968878000247,53387.317038 2025-04-15,20:31:27.000,105,11079774,14445,0,1744749086,12952.563678309998,54.371983559998625,53387.28908952 2025-04-15,20:31:28.000,105,11079780,13925,0,1744749087,12952.516524139988,54.44952398999885,53387.317038 2025-04-15,20:31:29.000,105,11079770,13885,0,1744749088,12952.496315210003,54.604604849999305,53387.29607664 2025-04-15,20:31:30.000,105,11079793,13925,0,1744749089,12952.482842589998,54.68919440999889,53387.37293496001 2025-04-15,20:31:31.000,105,11079781,14005,0,1744749090,12952.489578899993,54.780833099997835,53387.36594784 2025-04-15,20:31:32.000,105,11079802,13925,0,1744749091,12952.503051519998,54.90771744000085,53387.37293496001 2025-04-15,20:31:33.000,105,11079819,13845,0,1744749092,12952.455897350002,55.020503519997874,53387.44979328001 2025-04-15,20:31:34.000,105,11079780,14085,0,1744749093,12952.462633659998,55.07689656000002,53387.44280616 2025-04-15,20:31:35.000,105,11079749,14045,0,1744749094,12952.455897350002,55.069847430000664,53387.44979328001 2025-04-15,20:31:36.000,105,11079801,14045,0,1744749095,12952.482842589998,54.999356129999796,53387.48472888 2025-04-15,20:31:37.000,105,11079799,14005,0,1744749096,12952.428952109993,54.89361918000213,53387.526651600005 2025-04-15,20:31:38.000,105,11079805,14045,0,1744749097,12952.415479490002,54.85837352999806,53387.51966448001 2025-04-15,20:31:39.000,105,11079789,13925,0,1744749098,12952.294225910002,54.74558745000104,53387.526651600005 2025-04-15,20:31:40.000,105,11079774,14165,0,1744749099,12952.213390190002,54.74558745000104,53387.50569024 2025-04-15,20:31:41.000,105,11079805,14405,0,1744749100,12952.112345540001,54.68214527999953,53387.526651600005 2025-04-15,20:31:42.000,105,11079841,13805,0,1744749101,12952.004564579991,54.68919440999889,53387.51966448001 2025-04-15,20:31:43.000,105,11079783,14205,0,1744749102,12951.88331099999,54.703292670004885,53387.491716 2025-04-15,20:31:44.000,105,11079771,14085,0,1744749103,12951.836156829995,54.74558745000104,53387.4567804 2025-04-15,20:31:45.000,105,11079787,14245,0,1744749104,12951.76879373,54.830177010000625,53387.49870312001 2025-04-15,20:31:46.000,105,11079766,14165,0,1744749105,12951.78226634999,54.85837352999806,53387.53363872 2025-04-15,20:31:47.000,105,11079785,14245,0,1744749106,12951.78226634999,54.872471790004056,53387.491716 2025-04-15,20:31:48.000,105,11079747,13965,0,1744749107,12951.76205741999,54.89361918000213,53387.46376752 2025-04-15,20:31:49.000,105,11079796,13885,0,1744749108,12951.84962945,54.85837352999806,53387.53363872 2025-04-15,20:31:50.000,105,11079754,14405,0,1744749109,12951.896783619995,54.830177010000625,53387.54062584001 2025-04-15,20:31:51.000,105,11079787,14205,0,1744749110,12951.916992549995,54.823127880001266,53387.49870312001 2025-04-15,20:31:52.000,105,11079780,14085,0,1744749111,12951.937201479996,54.879520920003415,53387.44280616 2025-04-15,20:31:53.000,105,11079809,13965,0,1744749112,12951.957410409996,54.90771744000085,53387.44280616 2025-04-15,20:31:54.000,105,11079830,14285,0,1744749113,12951.9506741,54.964110480003,53387.491716 2025-04-15,20:31:55.000,105,11079796,14125,0,1744749114,12951.937201479996,55.0980439499981,53387.53363872 2025-04-15,20:31:56.000,105,11079812,13805,0,1744749115,12951.90351992999,55.21787916000176,53387.575561440004 2025-04-15,20:31:57.000,105,11079799,14205,0,1744749116,12951.93046517,55.33771436999814,53387.55460008 2025-04-15,20:31:58.000,105,11079789,14045,0,1744749117,12951.957410409996,55.464598710001155,53387.575561440004 2025-04-15,20:31:59.000,105,11079831,13845,0,1744749118,12951.977619339996,55.520991750003304,53387.61748416001 2025-04-15,20:32:00.000,105,11079762,13925,0,1744749119,12951.98435564999,55.58443392000481,53387.60350992 2025-04-15,20:32:01.000,105,11079814,14325,0,1744749120,12952.03150982,55.62672870000097,53387.56857432001 2025-04-15,20:32:02.000,105,11079767,14165,0,1744749121,12952.044982439991,55.704269130001194,53387.645432640005 2025-04-15,20:32:03.000,105,11079786,13965,0,1744749122,12952.05171875,55.76066217000334,53387.62447128 2025-04-15,20:32:04.000,105,11079767,14085,0,1744749123,12952.058455059996,55.7677113000027,53387.6314584 2025-04-15,20:32:05.000,105,11079787,14365,0,1744749124,12951.997828269996,55.817055209998216,53387.65940688 2025-04-15,20:32:06.000,105,11079807,13925,0,1744749125,12951.997828269996,55.83115347000421,53387.7013296 2025-04-15,20:32:07.000,105,11079792,14165,0,1744749126,12952.044982439991,55.83115347000421,53387.72229096 2025-04-15,20:32:08.000,105,11079771,14405,0,1744749127,12952.085400299991,55.817055209998216,53387.743252320004 2025-04-15,20:32:09.000,105,11079798,14085,0,1744749128,12952.132554470001,55.78885869000078,53387.71530384001 2025-04-15,20:32:10.000,105,11079806,13965,0,1744749129,12952.152763400001,55.746563910004625,53387.7712008 2025-04-15,20:32:11.000,105,11079780,13885,0,1744749130,12952.152763400001,55.72541651999927,53387.78517504001 2025-04-15,20:32:12.000,105,11079805,14245,0,1744749131,12952.078663989996,55.71836738999991,53387.7712008 2025-04-15,20:32:13.000,105,11079820,14165,0,1744749132,12951.997828269996,55.697220000001835,53387.73626520001 2025-04-15,20:32:14.000,105,11079819,13805,0,1744749133,12951.93046517,55.746563910004625,53387.75722656001 2025-04-15,20:32:15.000,105,11079741,13965,0,1744749134,12951.84289313999,55.753613040003984,53387.73626520001 2025-04-15,20:32:16.000,105,11079814,13965,0,1744749135,12951.795738969995,55.704269130001194,53387.764213680006 2025-04-15,20:32:17.000,105,11079793,13885,0,1744749136,12951.70816694,55.6690234800044,53387.71530384001 2025-04-15,20:32:18.000,105,11079765,13885,0,1744749137,12951.66774908,55.57738478999818,53387.72229096 2025-04-15,20:32:19.000,105,11079833,14325,0,1744749138,12951.714903249995,55.39410741000029,53387.67338112 2025-04-15,20:32:20.000,105,11079801,14085,0,1744749139,12951.714903249995,55.246075679999194,53387.68036824 2025-04-15,20:32:21.000,105,11079806,14045,0,1744749140,12951.7485848,55.09099481999874,53387.61748416001 2025-04-15,20:32:22.000,105,11079807,14245,0,1744749141,12951.76205741999,54.97820874000172,53387.65241976 2025-04-15,20:32:23.000,105,11079778,13965,0,1744749142,12951.795738969995,54.84427526999934,53387.6314584 2025-04-15,20:32:24.000,105,11079784,14045,0,1744749143,12951.876574689995,54.80198049000319,53387.596522800006 2025-04-15,20:32:25.000,105,11079797,14005,0,1744749144,12951.89004731,54.84427526999934,53387.63844552001 2025-04-15,20:32:26.000,105,11079817,13965,0,1744749145,12951.96414671999,54.830177010000625,53387.65241976 2025-04-15,20:32:27.000,105,11079789,14205,0,1744749146,12951.937201479996,54.823127880001266,53387.68036824 2025-04-15,20:32:28.000,105,11079807,14005,0,1744749147,12952.065191369991,54.830177010000625,53387.694342480005 2025-04-15,20:32:29.000,105,11079751,14245,0,1744749148,12952.092136610001,54.84427526999934,53387.66639400001 2025-04-15,20:32:30.000,105,11079791,14045,0,1744749149,12952.139290779996,54.872471790004056,53387.694342480005 2025-04-15,20:32:31.000,105,11079764,13885,0,1744749150,12952.233599120002,54.89361918000213,53387.764213680006 2025-04-15,20:32:32.000,105,11079791,14085,0,1744749151,12952.341380079997,54.8513243999987,53387.7712008 2025-04-15,20:32:33.000,105,11079796,14205,0,1744749152,12952.476106280003,54.830177010000625,53387.764213680006 2025-04-15,20:32:34.000,105,11079826,14045,0,1744749153,12952.624305099998,54.773783969998476,53387.78517504001 2025-04-15,20:32:35.000,105,11079803,13925,0,1744749154,12952.785976539999,54.73148919000232,53387.84805912 2025-04-15,20:32:36.000,105,11079828,13685,0,1744749155,12952.88702119,54.660997890001454,53387.91793032 2025-04-15,20:32:37.000,105,11079821,14245,0,1744749156,12952.954384289995,54.56935920000251,53387.95286592001 2025-04-15,20:32:38.000,105,11079788,13885,0,1744749157,12953.00153845999,54.52706441999908,53387.95985304 2025-04-15,20:32:39.000,105,11079728,14125,0,1744749158,12953.02174738999,54.52001528999972,53387.99478864 2025-04-15,20:32:40.000,105,11079764,14005,0,1744749159,12953.035220009995,54.51296616000036,53388.01575 2025-04-15,20:32:41.000,105,11079767,14165,0,1744749160,12953.08237417999,54.5411626799978,53388.05767272 2025-04-15,20:32:42.000,105,11079764,14085,0,1744749161,12953.196891449996,54.604604849999305,53388.03671136 2025-04-15,20:32:43.000,105,11079774,14245,0,1744749162,12953.338353959996,54.62575224000466,53388.09260832001 2025-04-15,20:32:44.000,105,11079771,13845,0,1744749163,12953.493289090002,54.63280137000402,53388.16946664001 2025-04-15,20:32:45.000,105,11079775,13725,0,1744749164,12953.702114699998,54.604604849999305,53388.16946664001 2025-04-15,20:32:46.000,105,11079747,14125,0,1744749165,12953.870522449994,54.611653979998664,53388.23933784001 2025-04-15,20:32:47.000,105,11079792,14085,0,1744749166,12954.03893019999,54.52706441999908,53388.28126056 2025-04-15,20:32:48.000,105,11079779,14045,0,1744749167,12954.133238539995,54.51296616000036,53388.27427344 2025-04-15,20:32:49.000,105,11079779,13885,0,1744749168,12954.20733795,54.49181877000228,53388.35113176 2025-04-15,20:32:50.000,105,11079759,14165,0,1744749169,12954.254492119995,54.505917030001,53388.38606736001 2025-04-15,20:32:51.000,105,11079787,13845,0,1744749170,12954.28143735999,54.48476964000292,53388.45593856001 2025-04-15,20:32:52.000,105,11079788,14405,0,1744749171,12954.36900939,54.52001528999972,53388.45593856001 2025-04-15,20:32:53.000,105,11079769,14325,0,1744749172,12954.483526659991,54.53411354999844,53388.55375824001 2025-04-15,20:32:54.000,105,11079742,14205,0,1744749173,12954.564362379992,54.52706441999908,53388.62362944001 2025-04-15,20:32:55.000,105,11079771,14045,0,1744749174,12954.645198099992,54.44247485999949,53388.66555216 2025-04-15,20:32:56.000,105,11079751,14365,0,1744749175,12954.726033819992,54.371983559998625,53388.69350064001 2025-04-15,20:32:57.000,105,11079799,13965,0,1744749176,12954.766451679992,54.252148350002244,53388.65856504 2025-04-15,20:32:58.000,105,11079788,14085,0,1744749177,12954.806869539992,54.202804439999454,53388.700487760005 2025-04-15,20:32:59.000,105,11079770,13885,0,1744749178,12954.887705259993,54.06182183999772,53388.73542336 2025-04-15,20:33:00.000,105,11079815,14285,0,1744749179,12954.921386809998,53.977232279998134,53388.72144912001 2025-04-15,20:33:01.000,105,11079774,14125,0,1744749180,12954.982013599998,53.90674098000454,53388.770358960006 2025-04-15,20:33:02.000,105,11079781,14085,0,1744749181,12955.076321939989,53.88559358999919,53388.81228168001 2025-04-15,20:33:03.000,105,11079753,14045,0,1744749182,12955.231257069994,53.87149533000047,53388.87516576 2025-04-15,20:33:04.000,105,11079707,14125,0,1744749183,12955.392928509995,53.90674098000454,53388.83324304 2025-04-15,20:33:05.000,105,11079795,14045,0,1744749184,12955.58154518999,53.95608489000006,53388.938049840006 2025-04-15,20:33:06.000,105,11079761,13885,0,1744749185,12955.817316039997,54.005428800002846,53388.96599832 2025-04-15,20:33:07.000,105,11079736,13925,0,1744749186,12956.046350579993,54.03362532000028,53389.09176648 2025-04-15,20:33:08.000,105,11079769,13845,0,1744749187,12956.187813089993,54.06182183999772,53389.09875360001 2025-04-15,20:33:09.000,105,11079729,14045,0,1744749188,12956.356220839989,54.047723579999,53389.19657328001 2025-04-15,20:33:10.000,105,11079811,13805,0,1744749189,12956.450529179994,54.047723579999,53389.217534639996 2025-04-15,20:33:11.000,105,11079741,13845,0,1744749190,12956.511155969994,54.012477930002206,53389.30138008 2025-04-15,20:33:12.000,105,11079738,14045,0,1744749191,12956.48421073,53.94198663000134,53389.28740584 2025-04-15,20:33:13.000,105,11079744,13885,0,1744749192,12956.410111319994,53.89264271999855,53389.42714824 2025-04-15,20:33:14.000,105,11079774,13965,0,1744749193,12956.288857739994,53.843298810003034,53389.371251280005 2025-04-15,20:33:15.000,105,11079779,13965,0,1744749194,12956.181076779998,53.793954900000244,53389.39221264001 2025-04-15,20:33:16.000,105,11079718,13965,0,1744749195,12956.147395229993,53.836249680003675,53389.46208384001 2025-04-15,20:33:17.000,105,11079782,14005,0,1744749196,12956.100241059998,53.89264271999855,53389.47605808 2025-04-15,20:33:18.000,105,11079784,14085,0,1744749197,12956.073295820002,53.9490357600007,53389.50400656 2025-04-15,20:33:19.000,105,11079794,14245,0,1744749198,12956.086768439993,54.026576190000924,53389.490032320005 2025-04-15,20:33:20.000,105,11079759,14085,0,1744749199,12956.154131539988,54.08296923000307,53389.54592928 2025-04-15,20:33:21.000,105,11079774,13765,0,1744749200,12956.127186299993,54.14641140000458,53389.57387776 2025-04-15,20:33:22.000,105,11079763,14005,0,1744749201,12956.133922610003,54.16755879000266,53389.60182624001 2025-04-15,20:33:23.000,105,11079755,14245,0,1744749202,12956.120449989998,54.14641140000458,53389.59483912 2025-04-15,20:33:24.000,105,11079807,13845,0,1744749203,12956.053086890002,54.08296923000307,53389.552916399996 2025-04-15,20:33:25.000,105,11079809,14125,0,1744749204,12956.032877960002,54.012477930002206,53389.6227876 2025-04-15,20:33:26.000,105,11079760,14165,0,1744749205,12955.978987479997,53.99133054000413,53389.61580048 2025-04-15,20:33:27.000,105,11079755,13925,0,1744749206,12955.958778549997,53.89264271999855,53389.67169744 2025-04-15,20:33:28.000,105,11079766,14325,0,1744749207,12955.945305929992,53.843298810003034,53389.60182624001 2025-04-15,20:33:29.000,105,11079777,13965,0,1744749208,12955.911624380002,53.779856640001526,53389.63676184 2025-04-15,20:33:30.000,105,11079761,13885,0,1744749209,12955.931833310002,53.76575838000281,53389.657723200005 2025-04-15,20:33:31.000,105,11079763,14085,0,1744749210,12955.904888069992,53.779856640001526,53389.65073608001 2025-04-15,20:33:32.000,105,11079787,13925,0,1744749211,12955.857733899997,53.82215141999768,53389.69964592001 2025-04-15,20:33:33.000,105,11079785,13965,0,1744749212,12955.797107109996,53.843298810003034,53389.67868456001 2025-04-15,20:33:34.000,105,11079765,14125,0,1744749213,12955.810579730001,53.88559358999919,53389.71362016 2025-04-15,20:33:35.000,105,11079751,13805,0,1744749214,12955.783634489992,53.88559358999919,53389.67868456001 2025-04-15,20:33:36.000,105,11079757,14005,0,1744749215,12955.817316039997,53.970183149998775,53389.78349136 2025-04-15,20:33:37.000,105,11079792,14045,0,1744749216,12955.830788660001,54.026576190000924,53389.71362016 2025-04-15,20:33:38.000,105,11079731,14005,0,1744749217,12955.844261279992,54.09001836000243,53389.73458152 2025-04-15,20:33:39.000,105,11079791,13885,0,1744749218,12955.844261279992,54.12526400999923,53389.755542880004 2025-04-15,20:33:40.000,105,11079778,13885,0,1744749219,12955.864470209992,54.23100096000417,53389.79047848 2025-04-15,20:33:41.000,105,11079785,13885,0,1744749220,12955.803843419992,54.238050090003526,53389.79047848 2025-04-15,20:33:42.000,105,11079730,14085,0,1744749221,12955.803843419992,54.28034486999968,53389.81143984 2025-04-15,20:33:43.000,105,11079755,14045,0,1744749222,12955.729744010001,54.32968878000247,53389.81143984 2025-04-15,20:33:44.000,105,11079728,14085,0,1744749223,12955.662380909991,54.35788529999991,53389.78349136 2025-04-15,20:33:45.000,105,11079746,14125,0,1744749224,12955.60175411999,54.414278340002056,53389.825414080005 2025-04-15,20:33:46.000,105,11079757,14125,0,1744749225,12955.56133625999,54.45657311999821,53389.8324012 2025-04-15,20:33:47.000,105,11079749,14085,0,1744749226,12955.56807257,54.56231007000315,53389.874323920005 2025-04-15,20:33:48.000,105,11079768,14285,0,1744749227,12955.60849043,54.61870310999802,53389.85336256 2025-04-15,20:33:49.000,105,11079782,14245,0,1744749228,12955.64890829,54.69624353999825,53389.874323920005 2025-04-15,20:33:50.000,105,11079748,14245,0,1744749229,12955.662380909991,54.78788223000447,53389.89528528001 2025-04-15,20:33:51.000,105,11079777,14325,0,1744749230,12955.68932615,54.872471790004056,53389.874323920005 2025-04-15,20:33:52.000,105,11079725,14245,0,1744749231,12955.729744010001,54.964110480003,53389.88131104 2025-04-15,20:33:53.000,105,11079757,14045,0,1744749232,12955.729744010001,55.013454389998515,53389.85336256 2025-04-15,20:33:54.000,105,11079801,13885,0,1744749233,12955.729744010001,55.112142210004095,53389.95118224 2025-04-15,20:33:55.000,105,11079791,14005,0,1744749234,12955.729744010001,55.13328960000217,53389.874323920005 2025-04-15,20:33:56.000,105,11079763,13965,0,1744749235,12955.66911722,55.2108300300024,53389.89528528001 2025-04-15,20:33:57.000,105,11079797,14085,0,1744749236,12955.64890829,55.182633509997686,53389.9022724 2025-04-15,20:33:58.000,105,11079776,13965,0,1744749237,12955.58154518999,55.246075679999194,53389.9022724 2025-04-15,20:33:59.000,105,11079759,14045,0,1744749238,12955.48723685,55.239026549999835,53389.91624664001 2025-04-15,20:34:00.000,105,11079762,14205,0,1744749239,12955.3861922,55.26017393999791,53389.923233760004 2025-04-15,20:34:01.000,105,11079802,14045,0,1744749240,12955.30535648,55.27427220000391,53389.874323920005 2025-04-15,20:34:02.000,105,11079771,14085,0,1744749241,12955.184102899999,55.31656698000006,53389.93022088 2025-04-15,20:34:03.000,105,11079752,14125,0,1744749242,12955.083058249998,55.35181263000413,53389.93022088 2025-04-15,20:34:04.000,105,11079755,13925,0,1744749243,12954.955068359988,55.37296002000221,53389.96515648001 2025-04-15,20:34:05.000,105,11079794,14205,0,1744749244,12954.928123119993,55.422303929997724,53389.93720800001 2025-04-15,20:34:06.000,105,11079740,14005,0,1744749245,12954.880968949998,55.506893490004586,53389.874323920005 2025-04-15,20:34:07.000,105,11079765,14245,0,1744749246,12954.833814780002,55.5562374000001,53389.944195120006 2025-04-15,20:34:08.000,105,11079767,14165,0,1744749247,12954.867496329993,55.63377783000033,53389.93022088 2025-04-15,20:34:09.000,105,11079749,13965,0,1744749248,12954.907914189993,55.71131826000055,53389.923233760004 2025-04-15,20:34:10.000,105,11079727,13885,0,1744749249,12954.975277289988,55.83115347000421,53389.89528528001 2025-04-15,20:34:11.000,105,11079759,13965,0,1744749250,12955.103267179999,55.95098868000059,53389.923233760004 2025-04-15,20:34:12.000,105,11079778,14245,0,1744749251,12955.23799337999,56.08492215000297,53389.90925952 2025-04-15,20:34:13.000,105,11079761,14045,0,1744749252,12955.372719579995,56.23295388000406,53389.9022724 2025-04-15,20:34:14.000,105,11079780,13925,0,1744749253,12955.50070946999,56.31049431000429,53389.9721436 2025-04-15,20:34:15.000,105,11079763,14125,0,1744749254,12955.655644599996,56.388034740004514,53389.9721436 2025-04-15,20:34:16.000,105,11079787,14045,0,1744749255,12955.776898179996,56.40918213000259,53390.02804056 2025-04-15,20:34:17.000,105,11079764,13885,0,1744749256,12955.911624380002,56.41623126000195,53390.06297616001 2025-04-15,20:34:18.000,105,11079767,13645,0,1744749257,12956.005932719992,56.451476909998746,53390.055989039996 2025-04-15,20:34:19.000,105,11079823,14005,0,1744749258,12956.120449989998,56.458526039998105,53390.111886000006 2025-04-15,20:34:20.000,105,11079751,13885,0,1744749259,12956.248439879993,56.46557517000474,53390.18175720001 2025-04-15,20:34:21.000,105,11079757,14045,0,1744749260,12956.369693459994,56.41623126000195,53390.209705680005 2025-04-15,20:34:22.000,105,11079772,14085,0,1744749261,12956.43705655999,56.52196820999961,53390.26560264 2025-04-15,20:34:23.000,105,11079735,14045,0,1744749262,12956.511155969994,56.61360689999856,53390.328486720005 2025-04-15,20:34:24.000,105,11079701,14245,0,1744749263,12956.64588217,56.65590168000199,53390.37040944001 2025-04-15,20:34:25.000,105,11079782,13965,0,1744749264,12956.753663129995,56.740491240001575,53390.41233216 2025-04-15,20:34:26.000,105,11079776,14205,0,1744749265,12956.861444089991,56.80393341000308,53390.46822912001 2025-04-15,20:34:27.000,105,11079751,13845,0,1744749266,12956.928807190001,56.83917905999988,53390.53810032001 2025-04-15,20:34:28.000,105,11079729,13885,0,1744749267,12956.928807190001,56.8180316700018,53390.53810032001 2025-04-15,20:34:29.000,105,11079778,14085,0,1744749268,12956.928807190001,56.76868775999901,53390.545087440005 2025-04-15,20:34:30.000,105,11079742,13925,0,1744749269,12956.915334569996,56.76868775999901,53390.58002304 2025-04-15,20:34:31.000,105,11079742,14045,0,1744749270,12956.861444089991,56.698196459998144,53390.614958640006 2025-04-15,20:34:32.000,105,11079751,13845,0,1744749271,12956.854707779996,56.7193438500035,53390.64989424 2025-04-15,20:34:33.000,105,11079756,14005,0,1744749272,12956.814289919996,56.796884280003724,53390.6708556 2025-04-15,20:34:34.000,105,11079762,14405,0,1744749273,12956.814289919996,56.923768619999464,53390.71976544 2025-04-15,20:34:35.000,105,11079759,14085,0,1744749274,12956.82102622999,57.07180035000056,53390.712778320005 2025-04-15,20:34:36.000,105,11079764,14245,0,1744749275,12956.901861949991,57.23393034000037,53390.71976544 2025-04-15,20:34:37.000,105,11079788,14085,0,1744749276,12957.023115529992,57.38901120000082,53390.77566240001 2025-04-15,20:34:38.000,105,11079754,13965,0,1744749277,12957.151105420002,57.551141190000635,53390.83854648 2025-04-15,20:34:39.000,105,11079762,14045,0,1744749278,12957.326249479993,57.727369439999165,53390.85950784 2025-04-15,20:34:40.000,105,11079744,13725,0,1744749279,12957.501393539998,57.89654855999834,53390.9154048 2025-04-15,20:34:41.000,105,11079754,14045,0,1744749280,12957.663064979999,58.016383770001994,53390.90143056001 2025-04-15,20:34:42.000,105,11079795,14005,0,1744749281,12957.851681659995,58.185562890001165,53391.02021160001 2025-04-15,20:34:43.000,105,11079789,14125,0,1744749282,12957.93925368999,58.31949636000354,53391.0551472 2025-04-15,20:34:44.000,105,11079777,13925,0,1744749283,12958.073979889996,58.48867548000271,53391.08309568 2025-04-15,20:34:45.000,105,11079730,13965,0,1744749284,12958.195233469996,58.587363300001016,53391.20886384001 2025-04-15,20:34:46.000,105,11079833,14125,0,1744749285,12958.269332880001,58.68605111999932,53391.20187672 2025-04-15,20:34:47.000,105,11079735,14405,0,1744749286,12958.350168600002,58.74949329000083,53391.27873504001 2025-04-15,20:34:48.000,105,11079764,13925,0,1744749287,12958.404059079992,58.827033720001054,53391.35559336001 2025-04-15,20:34:49.000,105,11079797,14085,0,1744749288,12958.417531699997,58.90457415000128,53391.35559336001 2025-04-15,20:34:50.000,105,11079754,14165,0,1744749289,12958.424268009992,59.0173602299983,53391.39052896 2025-04-15,20:34:51.000,105,11079744,14085,0,1744749290,12958.451213250002,59.06670414000109,53391.41149032 2025-04-15,20:34:52.000,105,11079767,13965,0,1744749291,12958.491631110002,59.1653919599994,53391.48834864 2025-04-15,20:34:53.000,105,11079738,14005,0,1744749292,12958.572466829988,59.271128910004336,53391.50931 2025-04-15,20:34:54.000,105,11079732,14245,0,1744749293,12958.686984099993,59.376865860002,53391.51629712 2025-04-15,20:34:55.000,105,11079775,14285,0,1744749294,12958.814973989989,59.44030803000351,53391.551232720005 2025-04-15,20:34:56.000,105,11079766,14165,0,1744749295,12958.969909119995,59.48260280999966,53391.50931 2025-04-15,20:34:57.000,105,11079772,14045,0,1744749296,12959.13831686999,59.57424149999861,53391.56520696 2025-04-15,20:34:58.000,105,11079741,13885,0,1744749297,12959.30672462,59.6235854100014,53391.65603952 2025-04-15,20:34:59.000,105,11079768,14005,0,1744749298,12959.461659749992,59.679978450003546,53391.72591072 2025-04-15,20:35:00.000,105,11079718,14165,0,1744749299,12959.596385949997,59.687027580002905,53391.74687208 2025-04-15,20:35:01.000,105,11079711,14485,0,1744749300,12959.683957979993,59.70817497000098,53391.7538592 2025-04-15,20:35:02.000,105,11079734,14285,0,1744749301,12959.805211559993,59.70817497000098,53391.816743280004 2025-04-15,20:35:03.000,105,11079784,13805,0,1744749302,12959.886047279993,59.70112584000162,53391.816743280004 2025-04-15,20:35:04.000,105,11079757,14365,0,1744749303,12959.919728829998,59.687027580002905,53391.90058872 2025-04-15,20:35:05.000,105,11079810,14165,0,1744749304,12959.946674069994,59.679978450003546,53391.94251144 2025-04-15,20:35:06.000,105,11079767,13965,0,1744749305,12959.892783589989,59.70817497000098,53391.99142128 2025-04-15,20:35:07.000,105,11079776,14405,0,1744749306,12959.865838349993,59.77161714000249,53391.99142128 2025-04-15,20:35:08.000,105,11079786,14125,0,1744749307,12959.731112150002,59.870304960000794,53391.97744704001 2025-04-15,20:35:09.000,105,11079776,14165,0,1744749308,12959.663749049992,60.046533209999325,53392.04033112 2025-04-15,20:35:10.000,105,11079757,14045,0,1744749309,12959.650276430002,60.19456494000042,53392.08924096 2025-04-15,20:35:11.000,105,11079733,14045,0,1744749310,12959.623331189992,60.37079318999895,53392.08225384 2025-04-15,20:35:12.000,105,11079734,14325,0,1744749311,12959.663749049992,60.46948101000453,53392.09622808001 2025-04-15,20:35:13.000,105,11079780,14005,0,1744749312,12959.710903220002,60.57521796000219,53392.06129248 2025-04-15,20:35:14.000,105,11079744,14085,0,1744749313,12959.832156799988,60.60341447999963,53392.11718944001 2025-04-15,20:35:15.000,105,11079778,14045,0,1744749314,12959.966882999994,60.61751273999835,53392.14513792001 2025-04-15,20:35:16.000,105,11079765,14125,0,1744749315,12960.007300859994,60.56816883000283,53392.20103488 2025-04-15,20:35:17.000,105,11079745,14245,0,1744749316,12960.088136579994,60.5258740499994,53392.20103488 2025-04-15,20:35:18.000,105,11079752,14245,0,1744749317,12960.07466395999,60.462431879997894,53392.23597048 2025-04-15,20:35:19.000,105,11079763,14045,0,1744749318,12960.047718719994,60.37079318999895,53392.2778932 2025-04-15,20:35:20.000,105,11079797,14045,0,1744749319,12960.03424609999,60.314400150004076,53392.22898336 2025-04-15,20:35:21.000,105,11079827,13965,0,1744749320,12960.067927649994,60.24390885000321,53392.24994472 2025-04-15,20:35:22.000,105,11079761,13965,0,1744749321,12960.15549967999,60.22981059000449,53392.2778932 2025-04-15,20:35:23.000,105,11079738,13805,0,1744749322,12960.26328064,60.20866319999914,53392.23597048 2025-04-15,20:35:24.000,105,11079812,14125,0,1744749323,12960.43842469999,60.145221030004905,53392.270906080004 2025-04-15,20:35:25.000,105,11079784,13965,0,1744749324,12960.627041380001,60.046533209999325,53392.32680304 2025-04-15,20:35:26.000,105,11079762,14405,0,1744749325,12960.748294960002,59.94784539000102,53392.35475152 2025-04-15,20:35:27.000,105,11079774,14045,0,1744749326,12960.909966400002,59.84210844000336,53392.35475152 2025-04-15,20:35:28.000,105,11079788,14125,0,1744749327,12961.024483669993,59.694076710002264,53392.38270000001 2025-04-15,20:35:29.000,105,11079793,13725,0,1744749328,12961.058165219998,59.56719236999925,53392.39667424 2025-04-15,20:35:30.000,105,11079755,14245,0,1744749329,12961.017747359998,59.42620977000479,53392.45257120001 2025-04-15,20:35:31.000,105,11079798,14405,0,1744749330,12960.963856879993,59.34866934000456,53392.438596960004 2025-04-15,20:35:32.000,105,11079758,14165,0,1744749331,12960.909966400002,59.2640797799977,53392.487506800004 2025-04-15,20:35:33.000,105,11079765,13885,0,1744749332,12960.822394369992,59.179490219998115,53392.487506800004 2025-04-15,20:35:34.000,105,11079729,14285,0,1744749333,12960.701140789992,59.08785152999917,53392.51545528 2025-04-15,20:35:35.000,105,11079733,14245,0,1744749334,12960.620305069991,59.02440935999766,53392.48051968001 2025-04-15,20:35:36.000,105,11079732,13965,0,1744749335,12960.48557887,58.96801632000279,53392.42462272 2025-04-15,20:35:37.000,105,11079749,14045,0,1744749336,12960.40474315,58.90457415000128,53392.42462272 2025-04-15,20:35:38.000,105,11079731,14045,0,1744749337,12960.27675325999,58.827033720001054,53392.41064848001 2025-04-15,20:35:39.000,105,11079775,14365,0,1744749338,12960.24307171,58.79178807000426,53392.438596960004 2025-04-15,20:35:40.000,105,11079761,14085,0,1744749339,12960.20265385,58.763591549999546,53392.459558320006 2025-04-15,20:35:41.000,105,11079775,14085,0,1744749340,12960.168972299994,58.72129677000339,53392.35475152 2025-04-15,20:35:42.000,105,11079720,14045,0,1744749341,12960.13529074999,58.6719528600006,53392.459558320006 2025-04-15,20:35:43.000,105,11079733,14085,0,1744749342,12960.061191339999,58.70014937999804,53392.38270000001 2025-04-15,20:35:44.000,105,11079806,13965,0,1744749343,12959.973619309989,58.643756340003165,53392.37571288 2025-04-15,20:35:45.000,105,11079732,14205,0,1744749344,12959.933201449989,58.66490373000124,53392.319815920004 2025-04-15,20:35:46.000,105,11079767,13885,0,1744749345,12959.791738939988,58.55916678000358,53392.29885456 2025-04-15,20:35:47.000,105,11079777,13885,0,1744749346,12959.603122259992,58.55916678000358,53392.25693184 2025-04-15,20:35:48.000,105,11079762,14045,0,1744749347,12959.374087719996,58.460478959998,53392.21500912001 2025-04-15,20:35:49.000,105,11079776,13885,0,1744749348,12959.15852579999,58.38998766000441,53392.20103488 2025-04-15,20:35:50.000,105,11079767,13925,0,1744749349,12958.95643649999,58.31244723000418,53392.19404776001 2025-04-15,20:35:51.000,105,11079782,14045,0,1744749350,12958.680247789998,58.22080853999796,53392.11020232 2025-04-15,20:35:52.000,105,11079803,14045,0,1744749351,12958.424268009992,58.20671027999924,53392.09622808001 2025-04-15,20:35:53.000,105,11079777,14125,0,1744749352,12958.188497160001,58.178513760001806,53392.01238264 2025-04-15,20:35:54.000,105,11079757,14245,0,1744749353,12958.04703465,58.08687507000286,53392.033344 2025-04-15,20:35:55.000,105,11079789,13885,0,1744749354,12957.85841796999,58.04458028999943,53391.91456296 2025-04-15,20:35:56.000,105,11079801,13845,0,1744749355,12957.75737331999,57.97408898999856,53391.90757584001 2025-04-15,20:35:57.000,105,11079740,14245,0,1744749356,12957.71695545999,57.8683520400009,53391.85167888 2025-04-15,20:35:58.000,105,11079780,14045,0,1744749357,12957.71695545999,57.76261509000324,53391.78180768001 2025-04-15,20:35:59.000,105,11079788,13765,0,1744749358,12957.69674652999,57.67802553000365,53391.767833440004 2025-04-15,20:36:00.000,105,11079792,14045,0,1744749359,12957.649592359994,57.558190319999994,53391.72591072 2025-04-15,20:36:01.000,105,11079763,13925,0,1744749360,12957.61591080999,57.43835511000361,53391.683988 2025-04-15,20:36:02.000,105,11079729,14005,0,1744749361,12957.588965569994,57.39606033000018,53391.70494936 2025-04-15,20:36:03.000,105,11079790,13845,0,1744749362,12957.508129849994,57.3114707700006,53391.600142560004 2025-04-15,20:36:04.000,105,11079764,14005,0,1744749363,12957.366667339993,57.23393034000037,53391.5791812 2025-04-15,20:36:05.000,105,11079749,13885,0,1744749364,12957.265622689993,57.1634390399995,53391.50931 2025-04-15,20:36:06.000,105,11079759,14005,0,1744749365,12957.097214939997,57.10704600000463,53391.551232720005 2025-04-15,20:36:07.000,105,11079790,13965,0,1744749366,12956.996170289996,57.04360383000312,53391.481361520004 2025-04-15,20:36:08.000,105,11079749,13645,0,1744749367,12956.854707779996,57.03655470000376,53391.432451680004 2025-04-15,20:36:09.000,105,11079743,14165,0,1744749368,12956.74692682,56.99425992000033,53391.39052896 2025-04-15,20:36:10.000,105,11079787,14165,0,1744749369,12956.6660911,56.99425992000033,53391.39052896 2025-04-15,20:36:11.000,105,11079787,14085,0,1744749370,12956.55831013999,57.01540730999841,53391.32764488001 2025-04-15,20:36:12.000,105,11079761,14045,0,1744749371,12956.4640018,57.04360383000312,53391.313670640004 2025-04-15,20:36:13.000,105,11079803,13845,0,1744749372,12956.389902389994,57.05065296000248,53391.285722160006 2025-04-15,20:36:14.000,105,11079778,14085,0,1744749373,12956.255176189989,57.07180035000056,53391.2996964 2025-04-15,20:36:15.000,105,11079717,13925,0,1744749374,12956.194549399988,57.198684690003574,53391.313670640004 2025-04-15,20:36:16.000,105,11079750,13805,0,1744749375,12955.985723789992,57.1634390399995,53391.29270928 2025-04-15,20:36:17.000,105,11079817,14165,0,1744749376,12955.850997590001,57.156389910000144,53391.264760800004 2025-04-15,20:36:18.000,105,11079772,13925,0,1744749377,12955.797107109996,57.135242520002066,53391.166941120006 2025-04-15,20:36:19.000,105,11079757,13885,0,1744749378,12955.756689249996,57.10704600000463,53391.17392824 2025-04-15,20:36:20.000,105,11079761,13765,0,1744749379,12955.756689249996,57.092947739998635,53391.1948896 2025-04-15,20:36:21.000,105,11079760,13885,0,1744749380,12955.709535080001,57.05770209000184,53391.15995400001 2025-04-15,20:36:22.000,105,11079783,13885,0,1744749381,12955.675853529996,56.973112530002254,53391.20886384001 2025-04-15,20:36:23.000,105,11079767,14085,0,1744749382,12955.64890829,56.93081774999882,53391.17392824 2025-04-15,20:36:24.000,105,11079761,14045,0,1744749383,12955.60175411999,56.90262123000139,53391.15995400001 2025-04-15,20:36:25.000,105,11079742,13965,0,1744749384,12955.54786364,56.87442471000395,53391.18790248001 2025-04-15,20:36:26.000,105,11079722,14005,0,1744749385,12955.534391019995,56.860326449997956,53391.118031280006 2025-04-15,20:36:27.000,105,11079775,13885,0,1744749386,12955.48723685,56.89557210000203,53391.13899264001 2025-04-15,20:36:28.000,105,11079774,14085,0,1744749387,12955.413137439995,56.909670360000746,53391.17392824 2025-04-15,20:36:29.000,105,11079805,13725,0,1744749388,12955.35924695999,56.909670360000746,53391.09008280001 2025-04-15,20:36:30.000,105,11079751,13885,0,1744749389,12955.27841123999,56.90262123000139,53391.06912144001 2025-04-15,20:36:31.000,105,11079768,13765,0,1744749390,12955.224520759999,56.909670360000746,53391.06213432 2025-04-15,20:36:32.000,105,11079751,14245,0,1744749391,12955.062849319998,56.88852297000267,53391.166941120006 2025-04-15,20:36:33.000,105,11079753,14045,0,1744749392,12955.002222529998,56.88147384000331,53391.145979760004 2025-04-15,20:36:34.000,105,11079748,13925,0,1744749393,12954.901177879998,56.89557210000203,53391.166941120006 2025-04-15,20:36:35.000,105,11079758,13925,0,1744749394,12954.779924299997,56.8532773199986,53391.07610856 2025-04-15,20:36:36.000,105,11079772,13885,0,1744749395,12954.658670719997,56.88147384000331,53391.02719872 2025-04-15,20:36:37.000,105,11079824,13965,0,1744749396,12954.571098690001,56.88852297000267,53391.02719872 2025-04-15,20:36:38.000,105,11079733,13885,0,1744749397,12954.503735589991,56.909670360000746,53391.00623736 2025-04-15,20:36:39.000,105,11079727,13845,0,1744749398,12954.523944519991,56.88852297000267,53391.02021160001 2025-04-15,20:36:40.000,105,11079760,14085,0,1744749399,12954.510471900001,56.88852297000267,53390.985276 2025-04-15,20:36:41.000,105,11079714,14085,0,1744749400,12954.591307620001,56.86737558000459,53390.96431464 2025-04-15,20:36:42.000,105,11079733,13765,0,1744749401,12954.665407029992,56.8532773199986,53391.01322448 2025-04-15,20:36:43.000,105,11079760,14045,0,1744749402,12954.779924299997,56.796884280003724,53390.97130176001 2025-04-15,20:36:44.000,105,11079744,14165,0,1744749403,12954.840551089997,56.78278601999773,53391.02021160001 2025-04-15,20:36:45.000,105,11079752,13845,0,1744749404,12954.854023710002,56.78278601999773,53390.97130176001 2025-04-15,20:36:46.000,105,11079742,14085,0,1744749405,12954.820342159997,56.78278601999773,53390.950340400006 2025-04-15,20:36:47.000,105,11079773,13845,0,1744749406,12954.773187990002,56.83917905999988,53391.02021160001 2025-04-15,20:36:48.000,105,11079723,14125,0,1744749407,12954.712561200002,56.916719490000105,53391.02719872 2025-04-15,20:36:49.000,105,11079732,13725,0,1744749408,12954.651934410002,57.02245643999777,53391.04117296001 2025-04-15,20:36:50.000,105,11079769,13885,0,1744749409,12954.618252859997,57.092947739998635,53390.985276 2025-04-15,20:36:51.000,105,11079772,13885,0,1744749410,12954.537417139996,57.156389910000144,53391.01322448 2025-04-15,20:36:52.000,105,11079764,14165,0,1744749411,12954.496999279996,57.20573382000293,53391.02719872 2025-04-15,20:36:53.000,105,11079725,14045,0,1744749412,12954.47005404,57.21278295000229,53390.985276 2025-04-15,20:36:54.000,105,11079755,14125,0,1744749413,12954.476790349996,57.21278295000229,53390.985276 2025-04-15,20:36:55.000,105,11079697,13885,0,1744749414,12954.483526659991,57.17753729999822,53391.03418584 2025-04-15,20:36:56.000,105,11079733,13925,0,1744749415,12954.443108799991,57.135242520002066,53391.01322448 2025-04-15,20:36:57.000,105,11079740,13885,0,1744749416,12954.395954629996,57.149340780000784,53391.02021160001 2025-04-15,20:36:58.000,105,11079767,13885,0,1744749417,12954.28817367,57.12114426000335,53390.97130176001 2025-04-15,20:36:59.000,105,11079763,14285,0,1744749418,12954.193865329995,57.10704600000463,53391.06912144001 2025-04-15,20:37:00.000,105,11079767,14085,0,1744749419,12954.133238539995,57.12114426000335,53391.03418584 2025-04-15,20:37:01.000,105,11079761,14245,0,1744749420,12954.133238539995,57.156389910000144,53391.097069920004 2025-04-15,20:37:02.000,105,11079711,14045,0,1744749421,12954.20733795,57.198684690003574,53391.048160080005 2025-04-15,20:37:03.000,105,11079721,14125,0,1744749422,12954.214074259995,57.22688121000101,53391.00623736 2025-04-15,20:37:04.000,105,11079783,13725,0,1744749423,12954.32185521999,57.25507772999845,53391.01322448 2025-04-15,20:37:05.000,105,11079787,14085,0,1744749424,12954.422899869991,57.17048816999886,53391.03418584 2025-04-15,20:37:06.000,105,11079791,14285,0,1744749425,12954.490262970001,57.10704600000463,53391.0551472 2025-04-15,20:37:07.000,105,11079729,13965,0,1744749426,12954.584571309992,57.07884947999992,53391.02719872 2025-04-15,20:37:08.000,105,11079711,14005,0,1744749427,12954.591307620001,56.98721079000097,53391.02719872 2025-04-15,20:37:09.000,105,11079736,14125,0,1744749428,12954.591307620001,56.94491601000482,53390.99226312001 2025-04-15,20:37:10.000,105,11079789,13925,0,1744749429,12954.598043929996,56.916719490000105,53391.06213432 2025-04-15,20:37:11.000,105,11079734,13845,0,1744749430,12954.577834999996,56.923768619999464,53391.06912144001 2025-04-15,20:37:12.000,105,11079769,14005,0,1744749431,12954.577834999996,56.98721079000097,53391.13899264001 2025-04-15,20:37:13.000,105,11079736,14245,0,1744749432,12954.571098690001,57.085898609999276,53391.07610856 2025-04-15,20:37:14.000,105,11079738,13885,0,1744749433,12954.537417139996,57.17048816999886,53390.99226312001 2025-04-15,20:37:15.000,105,11079733,13845,0,1744749434,12954.557626069996,57.28327425000316,53391.097069920004 2025-04-15,20:37:16.000,105,11079731,14125,0,1744749435,12954.557626069996,57.39606033000018,53391.07610856 2025-04-15,20:37:17.000,105,11079750,13885,0,1744749436,12954.550889760001,57.45950250000169,53391.17392824 2025-04-15,20:37:18.000,105,11079747,14165,0,1744749437,12954.523944519991,57.53704293000192,53391.17392824 2025-04-15,20:37:19.000,105,11079702,13885,0,1744749438,12954.443108799991,57.551141190000635,53391.25777368001 2025-04-15,20:37:20.000,105,11079768,14045,0,1744749439,12954.416163559996,57.58638684000471,53391.20886384001 2025-04-15,20:37:21.000,105,11079764,14125,0,1744749440,12954.40269093999,57.600485100003425,53391.15995400001 2025-04-15,20:37:22.000,105,11079764,14125,0,1744749441,12954.38248200999,57.67802553000365,53391.1948896 2025-04-15,20:37:23.000,105,11079732,14085,0,1744749442,12954.26122842999,57.76261509000324,53391.25777368001 2025-04-15,20:37:24.000,105,11079740,14125,0,1744749443,12954.18712902,57.80490986999939,53391.18091536 2025-04-15,20:37:25.000,105,11079778,14125,0,1744749444,12954.16018377999,57.94589247000113,53391.15995400001 2025-04-15,20:37:26.000,105,11079795,14165,0,1744749445,12954.06587544,58.12212071999966,53391.118031280006 2025-04-15,20:37:27.000,105,11079757,13765,0,1744749446,12953.951358169994,58.27015245000075,53391.11104416001 2025-04-15,20:37:28.000,105,11079764,14205,0,1744749447,12953.756005179988,58.44638069999928,53391.097069920004 2025-04-15,20:37:29.000,105,11079722,13965,0,1744749448,12953.500025399997,58.56621591000294,53391.06213432 2025-04-15,20:37:30.000,105,11079723,13765,0,1744749449,12953.264254549991,58.72129677000339,53391.00623736 2025-04-15,20:37:31.000,105,11079729,14165,0,1744749450,12952.893757499995,58.812935460002336,53391.00623736 2025-04-15,20:37:32.000,105,11079759,13805,0,1744749451,12952.550205689993,58.869328500004485,53390.90841768 2025-04-15,20:37:33.000,105,11079755,13925,0,1744749452,12952.146027089992,58.93277066999872,53390.8455336 2025-04-15,20:37:34.000,105,11079746,14165,0,1744749453,12951.795738969995,58.93981979999808,53390.70579120001 2025-04-15,20:37:35.000,105,11079735,14005,0,1744749454,12951.411769299993,58.90457415000128,53390.70579120001 2025-04-15,20:37:36.000,105,11079745,13925,0,1744749455,12951.115371660002,58.91162328000064,53390.55207456 2025-04-15,20:37:37.000,105,11079779,14125,0,1744749456,12950.926754979992,58.80588633000298,53390.545087440005 2025-04-15,20:37:38.000,105,11079736,13805,0,1744749457,12950.852655570001,58.71424764000403,53390.41233216 2025-04-15,20:37:39.000,105,11079755,14365,0,1744749458,12950.70445674999,58.5732650400023,53390.3913708 2025-04-15,20:37:40.000,105,11079778,13965,0,1744749459,12950.61014841,58.460478959998,53390.30752536 2025-04-15,20:37:41.000,105,11079742,14405,0,1744749460,12950.475422209995,58.38998766000441,53390.23066704001 2025-04-15,20:37:42.000,105,11079743,13925,0,1744749461,12950.394586489994,58.33359462000226,53390.11887312 2025-04-15,20:37:43.000,105,11079740,13725,0,1744749462,12950.273332909994,58.27720158000011,53390.02804056 2025-04-15,20:37:44.000,105,11079746,14365,0,1744749463,12950.172288259993,58.20671027999924,53389.9022724 2025-04-15,20:37:45.000,105,11079773,14245,0,1744749464,12950.172288259993,58.143268109997734,53389.86034968 2025-04-15,20:37:46.000,105,11079740,14005,0,1744749465,12950.084716229998,58.02343290000135,53389.80445272 2025-04-15,20:37:47.000,105,11079753,14405,0,1744749466,12950.077979919988,57.88949942999898,53389.78349136 2025-04-15,20:37:48.000,105,11079748,14205,0,1744749467,12950.091452539993,57.741467699997884,53389.69964592001 2025-04-15,20:37:49.000,105,11079733,14045,0,1744749468,12950.145343019998,57.61458336000214,53389.587852000004 2025-04-15,20:37:50.000,105,11079734,14045,0,1744749469,12950.192497189993,57.381962070001464,53389.50400656 2025-04-15,20:37:51.000,105,11079718,13845,0,1744749470,12950.226178739998,57.156389910000144,53389.50400656 2025-04-15,20:37:52.000,105,11079779,14085,0,1744749471,12950.232915049994,56.88147384000331,53389.441122480006 2025-04-15,20:37:53.000,105,11079734,14085,0,1744749472,12950.205969809998,56.6065577699992,53389.43413536001 2025-04-15,20:37:54.000,105,11079785,13725,0,1744749473,12950.138606709988,56.35278909000044,53389.441122480006 2025-04-15,20:37:55.000,105,11079739,13925,0,1744749474,12950.010616819993,56.106069540001045,53389.322341440005 2025-04-15,20:37:56.000,105,11079734,13925,0,1744749475,12949.882626929997,55.873448250000365,53389.29439296001 2025-04-15,20:37:57.000,105,11079731,13885,0,1744749476,12949.747900729992,55.71131826000055,53389.252470240004 2025-04-15,20:37:58.000,105,11079730,14165,0,1744749477,12949.566020359991,55.59148305000417,53389.14766344001 2025-04-15,20:37:59.000,105,11079745,13725,0,1744749478,12949.3908763,55.49279522999859,53389.09875360001 2025-04-15,20:38:00.000,105,11079737,14005,0,1744749479,12949.24941379,55.471647840000514,53388.986959680005 2025-04-15,20:38:01.000,105,11079730,14125,0,1744749480,12949.067533419999,55.45050045000244,53388.97298544 2025-04-15,20:38:02.000,105,11079728,14005,0,1744749481,12949.006906629998,55.47869696999987,53388.9240756 2025-04-15,20:38:03.000,105,11079719,13805,0,1744749482,12948.939543529988,55.5562374000001,53388.882152879996 2025-04-15,20:38:04.000,105,11079765,14245,0,1744749483,12948.953016149993,55.61967957000161,53388.79830744 2025-04-15,20:38:05.000,105,11079756,13885,0,1744749484,12949.054060799994,55.697220000001835,53388.76337184001 2025-04-15,20:38:06.000,105,11079717,13965,0,1744749485,12949.14163282999,55.77476043000206,53388.74241048001 2025-04-15,20:38:07.000,105,11079748,14125,0,1744749486,12949.26962272,55.82410434000485,53388.6795264 2025-04-15,20:38:08.000,105,11079705,14125,0,1744749487,12949.45150309,55.873448250000365,53388.651577920005 2025-04-15,20:38:09.000,105,11079727,14325,0,1744749488,12949.586229289991,55.84525173000293,53388.67253928001 2025-04-15,20:38:10.000,105,11079680,14085,0,1744749489,12949.673801320001,55.6690234800044,53388.64459080001 2025-04-15,20:38:11.000,105,11079733,14165,0,1744749490,12949.694010250001,55.464598710001155,53388.6096552 2025-04-15,20:38:12.000,105,11079742,13885,0,1744749491,12949.700746559996,55.288370460002625,53388.56773248 2025-04-15,20:38:13.000,105,11079705,14085,0,1744749492,12949.633383460001,55.12624047000281,53388.56773248 2025-04-15,20:38:14.000,105,11079708,14205,0,1744749493,12949.5929656,55.02755265000451,53388.546771119996 2025-04-15,20:38:15.000,105,11079739,13885,0,1744749494,12949.52560249999,55.020503519997874,53388.42799008001 2025-04-15,20:38:16.000,105,11079728,14245,0,1744749495,12949.458239399995,55.112142210004095,53388.50484840001 2025-04-15,20:38:17.000,105,11079699,14085,0,1744749496,12949.57275667,55.246075679999194,53388.39305448 2025-04-15,20:38:18.000,105,11079733,13885,0,1744749497,12949.626647149991,55.32361610999942,53388.434977200006 2025-04-15,20:38:19.000,105,11079750,14045,0,1744749498,12949.727691799992,55.35886176000349,53388.4699128 2025-04-15,20:38:20.000,105,11079753,14085,0,1744749499,12949.848945379992,55.36591089000285,53388.4000416 2025-04-15,20:38:21.000,105,11079727,14405,0,1744749500,12949.909572169992,55.25312480999855,53388.47689992001 2025-04-15,20:38:22.000,105,11079711,13805,0,1744749501,12949.949990029992,55.09099481999874,53388.40702872001 2025-04-15,20:38:23.000,105,11079739,14045,0,1744749502,12949.855681690002,54.89361918000213,53388.39305448 2025-04-15,20:38:24.000,105,11079709,14445,0,1744749503,12949.653592390001,54.69624353999825,53388.30222192 2025-04-15,20:38:25.000,105,11079748,14205,0,1744749504,12949.498657259996,54.604604849999305,53388.34414464 2025-04-15,20:38:26.000,105,11079686,14045,0,1744749505,12949.41108523,54.49886790000164,53388.23933784001 2025-04-15,20:38:27.000,105,11079747,14205,0,1744749506,12949.30330426999,54.477720510003564,53388.25331208 2025-04-15,20:38:28.000,105,11079728,14205,0,1744749507,12949.215732239994,54.44247485999949,53388.21837648001 2025-04-15,20:38:29.000,105,11079757,14205,0,1744749508,12949.195523309994,54.5411626799978,53388.267286320006 2025-04-15,20:38:30.000,105,11079701,14205,0,1744749509,12949.20899593,54.611653979998664,53388.30920904001 2025-04-15,20:38:31.000,105,11079734,14245,0,1744749510,12949.256150099995,54.74558745000104,53388.28824768001 2025-04-15,20:38:32.000,105,11079732,14205,0,1744749511,12949.28309533999,54.8654226600047,53388.2253636 2025-04-15,20:38:33.000,105,11079692,14405,0,1744749512,12949.35045844,55.03460178000387,53388.28824768001 2025-04-15,20:38:34.000,105,11079745,14165,0,1744749513,12949.49192095,55.19673177000368,53388.2952348 2025-04-15,20:38:35.000,105,11079724,14045,0,1744749514,12949.633383460001,55.38705828000093,53388.246324960004 2025-04-15,20:38:36.000,105,11079707,14125,0,1744749515,12949.754637040001,55.54918827000074,53388.33715752001 2025-04-15,20:38:37.000,105,11079737,14005,0,1744749516,12949.909572169992,55.66197434999776,53388.30222192 2025-04-15,20:38:38.000,105,11079758,14445,0,1744749517,12950.051034679993,55.76066217000334,53388.414015840004 2025-04-15,20:38:39.000,105,11079766,14045,0,1744749518,12950.165551949998,55.880497379999724,53388.44196432 2025-04-15,20:38:40.000,105,11079677,14045,0,1744749519,12950.273332909994,55.96508693999931,53388.434977200006 2025-04-15,20:38:41.000,105,11079727,13885,0,1744749520,12950.333959699994,56.06377476000489,53388.51882264 2025-04-15,20:38:42.000,105,11079688,14205,0,1744749521,12950.38111386999,56.18360997000127,53388.59568096001 2025-04-15,20:38:43.000,105,11079739,14085,0,1744749522,12950.44174065999,56.289346919998934,53388.6096552 2025-04-15,20:38:44.000,105,11079713,14325,0,1744749523,12950.52257637999,56.42328039000131,53388.67253928001 2025-04-15,20:38:45.000,105,11079677,14125,0,1744749524,12950.63035734,56.59245951000048,53388.73542336 2025-04-15,20:38:46.000,105,11079772,14045,0,1744749525,12950.825710329991,56.75458950000029,53388.74241048001 2025-04-15,20:38:47.000,105,11079758,14045,0,1744749526,12950.987381769992,56.959014270003536,53388.79132032001 2025-04-15,20:38:48.000,105,11079746,14085,0,1744749527,12951.277043100003,57.149340780000784,53388.80529456 2025-04-15,20:38:49.000,105,11079736,14045,0,1744749528,12951.66101276999,57.28327425000316,53388.81228168001 2025-04-15,20:38:50.000,105,11079723,14045,0,1744749529,12952.065191369991,57.374912940002105,53388.868178640005 2025-04-15,20:38:51.000,105,11079777,14165,0,1744749530,12952.442424729998,57.44540424000297,53388.9939468 2025-04-15,20:38:52.000,105,11079714,14205,0,1744749531,12952.853339639994,57.5229446700032,53389.01490816 2025-04-15,20:38:53.000,105,11079710,13925,0,1744749532,12953.176682519996,57.57228857999871,53389.1336892 2025-04-15,20:38:54.000,105,11079766,14245,0,1744749533,12953.486552779992,57.68507466000301,53389.14067632 2025-04-15,20:38:55.000,105,11079741,14005,0,1744749534,12953.695378390003,57.826057260004745,53389.252470240004 2025-04-15,20:38:56.000,105,11079709,14245,0,1744749535,12953.937885549989,58.02343290000135,53389.32932856 2025-04-15,20:38:57.000,105,11079733,14005,0,1744749536,12954.12650223,58.19966114999988,53389.371251280005 2025-04-15,20:38:58.000,105,11079700,13965,0,1744749537,12954.294909979995,58.404085920003126,53389.4481096 2025-04-15,20:38:59.000,105,11079740,14085,0,1744749538,12954.476790349996,58.58031417000166,53389.552916399996 2025-04-15,20:39:00.000,105,11079693,14165,0,1744749539,12954.705824889992,58.770640679998905,53389.64374896 2025-04-15,20:39:01.000,105,11079735,14245,0,1744749540,12954.874232640002,58.91162328000064,53389.6926588 2025-04-15,20:39:02.000,105,11079772,14165,0,1744749541,12955.089794559994,59.0173602299983,53389.74855576001 2025-04-15,20:39:03.000,105,11079695,14165,0,1744749542,12955.392928509995,59.15129370000068,53389.8324012 2025-04-15,20:39:04.000,105,11079738,13885,0,1744749543,12955.696062459996,59.24998151999898,53389.89528528001 2025-04-15,20:39:05.000,105,11079692,14205,0,1744749544,12956.005932719992,59.36276760000328,53389.93022088 2025-04-15,20:39:06.000,105,11079753,14125,0,1744749545,12956.342748219999,59.419160639998154,53390.042014800005 2025-04-15,20:39:07.000,105,11079699,14245,0,1744749546,12956.64588217,59.50375019999774,53390.1468216 2025-04-15,20:39:08.000,105,11079751,13965,0,1744749547,12956.955752429996,59.6235854100014,53390.25162840001 2025-04-15,20:39:09.000,105,11079732,14405,0,1744749548,12957.130896490002,59.7222732299997,53390.33547384 2025-04-15,20:39:10.000,105,11079735,14245,0,1744749549,12957.326249479993,59.79276453000057,53390.40534504 2025-04-15,20:39:11.000,105,11079733,14045,0,1744749550,12957.487920919993,59.89850147999823,53390.48919048001 2025-04-15,20:39:12.000,105,11079683,13885,0,1744749551,12957.61591080999,59.98309103999782,53390.6009844 2025-04-15,20:39:13.000,105,11079751,14285,0,1744749552,12957.72369177,60.10997538000083,53390.593997280004 2025-04-15,20:39:14.000,105,11079694,14165,0,1744749553,12957.831472729995,60.222761459997855,53390.642907120004 2025-04-15,20:39:15.000,105,11079703,14005,0,1744749554,12957.94599,60.328498410002794,53390.712778320005 2025-04-15,20:39:16.000,105,11079760,14165,0,1744749555,12958.121134059991,60.41308797000238,53390.76867528 2025-04-15,20:39:17.000,105,11079707,14285,0,1744749556,12958.309750740002,60.51882492000004,53390.82457224001 2025-04-15,20:39:18.000,105,11079752,14005,0,1744749557,12958.545521589993,60.547021440004755,53390.89444344 2025-04-15,20:39:19.000,105,11079751,14005,0,1744749558,12958.767819819994,60.554070570004114,53390.985276 2025-04-15,20:39:20.000,105,11079740,14085,0,1744749559,12959.03727221999,60.57521796000219,53391.04117296001 2025-04-15,20:39:21.000,105,11079763,14205,0,1744749560,12959.23936151999,60.63161100000434,53391.13200552 2025-04-15,20:39:22.000,105,11079698,14165,0,1744749561,12959.407769270001,60.74439708000136,53391.18790248001 2025-04-15,20:39:23.000,105,11079769,13965,0,1744749562,12959.549231780002,60.8853796800031,53391.25777368001 2025-04-15,20:39:24.000,105,11079762,14245,0,1744749563,12959.697430599997,61.06160793000163,53391.32764488001 2025-04-15,20:39:25.000,105,11079743,14005,0,1744749564,12959.859102039998,61.2307870500008,53391.41149032 2025-04-15,20:39:26.000,105,11079734,14125,0,1744749565,12959.987091929994,61.40701529999933,53391.481361520004 2025-04-15,20:39:27.000,105,11079710,14165,0,1744749566,12960.014037169989,61.540948770001705,53391.52328424001 2025-04-15,20:39:28.000,105,11079759,14205,0,1744749567,12960.09487288999,61.62553833000129,53391.60712968 2025-04-15,20:39:29.000,105,11079730,13845,0,1744749568,12960.15549967999,61.70307876000152,53391.69097512001 2025-04-15,20:39:30.000,105,11079722,14165,0,1744749569,12960.18244492,61.6889805000028,53391.72591072 2025-04-15,20:39:31.000,105,11079706,14285,0,1744749570,12960.21612646999,61.724226149999595,53391.7538592 2025-04-15,20:39:32.000,105,11079732,14205,0,1744749571,12960.148763369994,61.766520930003026,53391.87962736001 2025-04-15,20:39:33.000,105,11079729,14125,0,1744749572,12960.088136579994,61.86520875000133,53391.90757584001 2025-04-15,20:39:34.000,105,11079761,14325,0,1744749573,12959.973619309989,62.0343878700005,53391.935524320004 2025-04-15,20:39:35.000,105,11079707,13885,0,1744749574,12959.832156799988,62.27405829000054,53391.99142128 2025-04-15,20:39:36.000,105,11079738,13965,0,1744749575,12959.636803809997,62.527826969999296,53392.01936976 2025-04-15,20:39:37.000,105,11079780,14125,0,1744749576,12959.421241889992,62.79569391000405,53391.99840840001 2025-04-15,20:39:38.000,105,11079733,14005,0,1744749577,12959.2258889,63.0847082399996,53392.04731824001 2025-04-15,20:39:39.000,105,11079720,13885,0,1744749578,12958.98338174,63.232739970000694,53392.06129248 2025-04-15,20:39:40.000,105,11079730,13925,0,1744749579,12958.788028749994,63.38077170000179,53392.02635688001 2025-04-15,20:39:41.000,105,11079789,14045,0,1744749580,12958.606148379993,63.408968219999224,53392.103215200004 2025-04-15,20:39:42.000,105,11079727,14045,0,1744749581,12958.478158489997,63.41601734999858,53392.04731824001 2025-04-15,20:39:43.000,105,11079690,14205,0,1744749582,12958.410795390002,63.394869960000506,53391.984434160004 2025-04-15,20:39:44.000,105,11079761,14045,0,1744749583,12958.343432289992,63.37372257000243,53391.984434160004 2025-04-15,20:39:45.000,105,11079781,14205,0,1744749584,12958.363641219992,63.32437865999964,53391.99142128 2025-04-15,20:39:46.000,105,11079754,14165,0,1744749585,12958.356904909997,63.28208388000348,53391.94949856001 2025-04-15,20:39:47.000,105,11079764,14045,0,1744749586,12958.417531699997,63.20454345000326,53391.94251144 2025-04-15,20:39:48.000,105,11079756,14125,0,1744749587,12958.471422180002,63.11995389000367,53391.91456296 2025-04-15,20:39:49.000,105,11079710,14205,0,1744749588,12958.457949559997,63.10585562999768,53391.92853720001 2025-04-15,20:39:50.000,105,11079716,14005,0,1744749589,12958.363641219992,63.12700302000303,53391.90757584001 2025-04-15,20:39:51.000,105,11079840,13925,0,1744749590,12958.269332880001,63.09880649999832,53391.8936016 2025-04-15,20:39:52.000,105,11079763,14245,0,1744749591,12958.195233469996,63.12700302000303,53391.80276904 2025-04-15,20:39:53.000,105,11079749,14125,0,1744749592,12958.094188819996,63.11290476000431,53391.7538592 2025-04-15,20:39:54.000,105,11079732,13965,0,1744749593,12957.993144169996,63.15519954000047,53391.73289784 2025-04-15,20:39:55.000,105,11079757,14085,0,1744749594,12957.89883582999,63.0847082399996,53391.718923600005 2025-04-15,20:39:56.000,105,11079758,14325,0,1744749595,12957.83820903999,63.042413460003445,53391.66302664001 2025-04-15,20:39:57.000,105,11079743,14205,0,1744749596,12957.78431856,62.84503781999956,53391.649052400004 2025-04-15,20:39:58.000,105,11079730,14045,0,1744749597,12957.71695545999,62.64766218000295,53391.66302664001 2025-04-15,20:39:59.000,105,11079740,13885,0,1744749598,12957.61591080999,62.34454959000141,53391.62809104 2025-04-15,20:40:00.000,105,11079738,14485,0,1744749599,12957.420557819998,62.09078091000265,53391.53725848 2025-04-15,20:40:01.000,105,11079761,13965,0,1744749600,12957.218468519997,61.83701223000389,53391.502322880006 2025-04-15,20:40:02.000,105,11079737,14045,0,1744749601,12956.935543499996,61.66783311000472,53391.48834864 2025-04-15,20:40:03.000,105,11079738,14245,0,1744749602,12956.632409549995,61.56209615999978,53391.44642592001 2025-04-15,20:40:04.000,105,11079819,14285,0,1744749603,12956.309066669994,61.45635921000212,53391.37655472001 2025-04-15,20:40:05.000,105,11079753,13965,0,1744749604,12955.898151759997,61.41406442999869,53391.334632000006 2025-04-15,20:40:06.000,105,11079706,14165,0,1744749605,12955.56133625999,61.46340834000148,53391.313670640004 2025-04-15,20:40:07.000,105,11079782,13925,0,1744749606,12955.116739799989,61.56209615999978,53391.20886384001 2025-04-15,20:40:08.000,105,11079761,14045,0,1744749607,12954.827078469993,61.70307876000152,53391.15296688 2025-04-15,20:40:09.000,105,11079730,13925,0,1744749608,12954.557626069996,61.85815962000197,53391.06912144001 2025-04-15,20:40:10.000,105,11079731,14325,0,1744749609,12954.476790349996,62.08373178000329,53390.978288880004 2025-04-15,20:40:11.000,105,11079757,14205,0,1744749610,12954.422899869991,62.25996003000182,53390.93636616 2025-04-15,20:40:12.000,105,11079790,14045,0,1744749611,12954.483526659991,62.3797952399982,53390.88745632 2025-04-15,20:40:13.000,105,11079734,14085,0,1744749612,12954.517208209996,62.33750046000205,53390.810598000004 2025-04-15,20:40:14.000,105,11079757,13965,0,1744749613,12954.503735589991,62.25996003000182,53390.782649520006 2025-04-15,20:40:15.000,105,11079752,13765,0,1744749614,12954.36900939,62.10487917000137,53390.69880408 2025-04-15,20:40:16.000,105,11079781,14045,0,1744749615,12954.20060163999,62.04143699999986,53390.62194576 2025-04-15,20:40:17.000,105,11079754,13925,0,1744749616,12953.951358169994,62.006191350003064,53390.58002304 2025-04-15,20:40:18.000,105,11079724,14125,0,1744749617,12953.614542670002,62.06258438999794,53390.52412608 2025-04-15,20:40:19.000,105,11079827,14325,0,1744749618,12953.372035510001,62.11192830000073,53390.40534504 2025-04-15,20:40:20.000,105,11079722,14205,0,1744749619,12953.14973728,62.189468730000954,53390.3913708 2025-04-15,20:40:21.000,105,11079762,13845,0,1744749620,12953.04195631999,62.2811074199999,53390.29355112 2025-04-15,20:40:22.000,105,11079811,14405,0,1744749621,12953.0284837,62.31635307000397,53390.25162840001 2025-04-15,20:40:23.000,105,11079788,14205,0,1744749622,12953.035220009995,62.28815654999926,53390.15380872001 2025-04-15,20:40:24.000,105,11079784,14165,0,1744749623,12953.04195631999,62.168321340002876,53390.13983448 2025-04-15,20:40:25.000,105,11079702,13765,0,1744749624,12953.02174738999,62.10487917000137,53390.06996328 2025-04-15,20:40:26.000,105,11079719,14285,0,1744749625,12952.98806584,61.90750353000476,53390.01406632001 2025-04-15,20:40:27.000,105,11079692,14405,0,1744749626,12952.873548569994,61.79471745000046,53389.95118224 2025-04-15,20:40:28.000,105,11079791,14045,0,1744749627,12952.725349749999,61.67488224000408,53389.90925952 2025-04-15,20:40:29.000,105,11079803,14325,0,1744749628,12952.556941999988,61.52685051000299,53389.83938832 2025-04-15,20:40:30.000,105,11079754,14245,0,1744749629,12952.408743179993,61.42111355999805,53389.76951712001 2025-04-15,20:40:31.000,105,11079736,13965,0,1744749630,12952.247071739992,61.20963966000272,53389.76253 2025-04-15,20:40:32.000,105,11079773,14405,0,1744749631,12952.146027089992,61.0193131499982,53389.657723200005 2025-04-15,20:40:33.000,105,11079771,13925,0,1744749632,12952.098872919996,60.82193751000159,53389.587852000004 2025-04-15,20:40:34.000,105,11079766,13925,0,1744749633,12952.058455059996,60.71620056000393,53389.61580048 2025-04-15,20:40:35.000,105,11079729,14045,0,1744749634,12952.132554470001,60.59636535000027,53389.54592928 2025-04-15,20:40:36.000,105,11079779,14085,0,1744749635,12952.226862809992,60.554070570004114,53389.49701944 2025-04-15,20:40:37.000,105,11079754,14245,0,1744749636,12952.280753289997,60.57521796000219,53389.49701944 2025-04-15,20:40:38.000,105,11079783,14125,0,1744749637,12952.388534249993,60.64570926000306,53389.48304520001 2025-04-15,20:40:39.000,105,11079783,14165,0,1744749638,12952.388534249993,60.80079012000351,53389.48304520001 2025-04-15,20:40:40.000,105,11079724,14245,0,1744749639,12952.354852700002,60.9840675000014,53389.53195504001 2025-04-15,20:40:41.000,105,11079778,13925,0,1744749640,12952.247071739992,61.17439400999865,53389.420161120004 2025-04-15,20:40:42.000,105,11079765,14045,0,1744749641,12952.05171875,61.29422922000231,53389.45509672 2025-04-15,20:40:43.000,105,11079760,14245,0,1744749642,12951.91025624,61.37881878000189,53389.46907096 2025-04-15,20:40:44.000,105,11079739,14245,0,1744749643,12951.694694319995,61.42816269000468,53389.43413536001 2025-04-15,20:40:45.000,105,11079765,14045,0,1744749644,12951.533022879994,61.37881878000189,53389.490032320005 2025-04-15,20:40:46.000,105,11079806,13965,0,1744749645,12951.398296679989,61.364720520003175,53389.39919976 2025-04-15,20:40:47.000,105,11079759,13965,0,1744749646,12951.250097859993,61.322425739999744,53389.39919976 2025-04-15,20:40:48.000,105,11079775,14045,0,1744749647,12951.162525829997,61.33652399999846,53389.4481096 2025-04-15,20:40:49.000,105,11079761,13965,0,1744749648,12951.048008559992,61.357671390003816,53389.420161120004 2025-04-15,20:40:50.000,105,11079740,14205,0,1744749649,12950.899809739996,61.46340834000148,53389.31535432001 2025-04-15,20:40:51.000,105,11079768,14285,0,1744749650,12950.738138299996,61.66783311000472,53389.33631568 2025-04-15,20:40:52.000,105,11079738,14245,0,1744749651,12950.56299423999,61.87930701000005,53389.30138008 2025-04-15,20:40:53.000,105,11079760,14245,0,1744749652,12950.44174065999,62.11192830000073,53389.252470240004 2025-04-15,20:40:54.000,105,11079747,13885,0,1744749653,12950.44847697,62.365696979999484,53389.24548312001 2025-04-15,20:40:55.000,105,11079739,13725,0,1744749654,12950.64382995999,62.56307262000337,53389.273431600006 2025-04-15,20:40:56.000,105,11079761,14245,0,1744749655,12950.83244664,62.67585870000039,53389.24548312001 2025-04-15,20:40:57.000,105,11079764,14045,0,1744749656,12951.162525829997,62.69700608999847,53389.24548312001 2025-04-15,20:40:58.000,105,11079795,13925,0,1744749657,12951.499341329989,62.626514790004876,53389.28740584 2025-04-15,20:40:59.000,105,11079808,14005,0,1744749658,12951.78226634999,62.45733566999843,53389.28740584 2025-04-15,20:41:00.000,105,11079733,14085,0,1744749659,12951.9506741,62.27405829000054,53389.33631568 2025-04-15,20:41:01.000,105,11079737,14405,0,1744749660,12951.957410409996,62.06258438999794,53389.32932856 2025-04-15,20:41:02.000,105,11079787,13965,0,1744749661,12951.88331099999,61.88635613999941,53389.28740584 2025-04-15,20:41:03.000,105,11079781,14205,0,1744749662,12951.68795801,61.773570060002385,53389.3083672 2025-04-15,20:41:04.000,105,11079728,13925,0,1744749663,12951.492605019994,61.79471745000046,53389.31535432001 2025-04-15,20:41:05.000,105,11079716,14085,0,1744749664,12951.317460959988,61.999142220003705,53389.33631568 2025-04-15,20:41:06.000,105,11079735,14325,0,1744749665,12951.169262139992,62.26700916000118,53389.26644448001 2025-04-15,20:41:07.000,105,11079830,13885,0,1744749666,12951.162525829997,62.56307262000337,53389.28041872 2025-04-15,20:41:08.000,105,11079792,14165,0,1744749667,12951.209679999993,62.873234340004274,53389.26644448001 2025-04-15,20:41:09.000,105,11079826,13925,0,1744749668,12951.384824059998,63.176346929998545,53389.322341440005 2025-04-15,20:41:10.000,105,11079779,13885,0,1744749669,12951.479132399989,63.31028040000092,53389.26644448001 2025-04-15,20:41:11.000,105,11079766,14045,0,1744749670,12951.526286569999,63.36667344000307,53389.29439296001 2025-04-15,20:41:12.000,105,11079772,13925,0,1744749671,12951.533022879994,63.46536126000137,53389.273431600006 2025-04-15,20:41:13.000,105,11079790,13965,0,1744749672,12951.371351439993,63.59224560000439,53389.26644448001 2025-04-15,20:41:14.000,105,11079755,14045,0,1744749673,12951.202943689997,63.683884290003334,53389.3782384 2025-04-15,20:41:15.000,105,11079796,14165,0,1744749674,12950.940227599996,63.860112540001865,53389.35727704 2025-04-15,20:41:16.000,105,11079830,13925,0,1744749675,12950.74487460999,64.01519340000232,53389.385225519996 2025-04-15,20:41:17.000,105,11079787,13765,0,1744749676,12950.54952162,64.18437252000149,53389.28740584 2025-04-15,20:41:18.000,105,11079793,14325,0,1744749677,12950.435004349994,64.31830599000386,53389.25945736 2025-04-15,20:41:19.000,105,11079807,14085,0,1744749678,12950.40132279999,64.36060077000002,53389.28041872 2025-04-15,20:41:20.000,105,11079772,14085,0,1744749679,12950.367641249999,64.43109207000089,53389.203560400005 2025-04-15,20:41:21.000,105,11079710,14125,0,1744749680,12950.374377559994,64.45223945999896,53389.21054752 2025-04-15,20:41:22.000,105,11079714,14125,0,1744749681,12950.394586489994,64.43814120000025,53389.1686248 2025-04-15,20:41:23.000,105,11079772,13885,0,1744749682,12950.374377559994,64.43814120000025,53389.17561192001 2025-04-15,20:41:24.000,105,11079741,14245,0,1744749683,12950.36090493999,64.54387814999791,53389.17561192001 2025-04-15,20:41:25.000,105,11079712,13885,0,1744749684,12950.286805529999,64.66371336000157,53389.14067632 2025-04-15,20:41:26.000,105,11079764,14125,0,1744749685,12950.239651359989,64.81879422000202,53389.105740720006 2025-04-15,20:41:27.000,105,11079781,14125,0,1744749686,12950.165551949998,64.91748204000032,53389.084779360004 2025-04-15,20:41:28.000,105,11079772,14005,0,1744749687,12950.145343019998,65.0514155100027,53389.02888240001 2025-04-15,20:41:29.000,105,11079775,13725,0,1744749688,12950.158815639988,65.10780855000485,53389.049843759996 2025-04-15,20:41:30.000,105,11079737,14125,0,1744749689,12950.118397779988,65.1148576800042,53388.95202408 2025-04-15,20:41:31.000,105,11079739,13965,0,1744749690,12950.138606709988,65.03731725000398,53389.01490816 2025-04-15,20:41:32.000,105,11079760,14005,0,1744749691,12950.172288259993,64.91043291000096,53388.97298544 2025-04-15,20:41:33.000,105,11079749,14085,0,1744749692,12950.158815639988,64.79764683000394,53388.9939468 2025-04-15,20:41:34.000,105,11079739,14045,0,1744749693,12950.138606709988,64.64256597000349,53388.917088480004 2025-04-15,20:41:35.000,105,11079793,13965,0,1744749694,12950.131870399993,64.50158337000175,53388.91010136001 2025-04-15,20:41:36.000,105,11079815,14245,0,1744749695,12950.125134089998,64.33945338000194,53388.87516576 2025-04-15,20:41:37.000,105,11079757,14045,0,1744749696,12950.030825749993,64.26191295000172,53388.819268800005 2025-04-15,20:41:38.000,105,11079717,14045,0,1744749697,12950.024089439998,64.16322513000341,53388.86119152001 2025-04-15,20:41:39.000,105,11079732,14165,0,1744749698,12950.051034679993,64.06453730999783,53388.72843624 2025-04-15,20:41:40.000,105,11079729,14125,0,1744749699,12950.044298369998,64.01519340000232,53388.749397600004 2025-04-15,20:41:41.000,105,11079741,13885,0,1744749700,12950.010616819993,63.96584948999953,53388.72144912001 2025-04-15,20:41:42.000,105,11079713,14005,0,1744749701,12949.936517410002,64.0363407900004,53388.6795264 2025-04-15,20:41:43.000,105,11079784,13965,0,1744749702,12949.869154309992,64.12093034999998,53388.68651352 2025-04-15,20:41:44.000,105,11079754,14205,0,1744749703,12949.795054900002,64.22666729999764,53388.67253928001 2025-04-15,20:41:45.000,105,11079760,14085,0,1744749704,12949.687273939991,64.27601121000043,53388.61664232 2025-04-15,20:41:46.000,105,11079719,14245,0,1744749705,12949.667065009991,64.29010946999915,53388.58869384 2025-04-15,20:41:47.000,105,11079748,13965,0,1744749706,12949.660328699996,64.26191295000172,53388.581706720004 2025-04-15,20:41:48.000,105,11079727,13925,0,1744749707,12949.700746559996,64.19142165000085,53388.532796880005 2025-04-15,20:41:49.000,105,11079767,14245,0,1744749708,12949.734428110001,64.04338991999975,53388.55375824001 2025-04-15,20:41:50.000,105,11079751,13965,0,1744749709,12949.828736449992,63.95175123000081,53388.52580976001 2025-04-15,20:41:51.000,105,11079762,14085,0,1744749710,12949.936517410002,63.95175123000081,53388.51882264 2025-04-15,20:41:52.000,105,11079735,13965,0,1744749711,12950.044298369998,64.0010951400036,53388.532796880005 2025-04-15,20:41:53.000,105,11079741,14165,0,1744749712,12950.125134089998,64.09273383000254,53388.56074536 2025-04-15,20:41:54.000,105,11079685,13885,0,1744749713,12950.226178739998,64.24076556000364,53388.539784 2025-04-15,20:41:55.000,105,11079776,13765,0,1744749714,12950.286805529999,64.43109207000089,53388.532796880005 2025-04-15,20:41:56.000,105,11079750,14045,0,1744749715,12950.38111386999,64.5579764100039,53388.57471960001 2025-04-15,20:41:57.000,105,11079742,14005,0,1744749716,12950.367641249999,64.6566642300022,53388.57471960001 2025-04-15,20:41:58.000,105,11079737,14125,0,1744749717,12950.387850179999,64.68486074999964,53388.57471960001 2025-04-15,20:41:59.000,105,11079760,14005,0,1744749718,12950.36090493999,64.68486074999964,53388.6096552 2025-04-15,20:42:00.000,105,11079758,13885,0,1744749719,12950.32048707999,64.69895900999836,53388.58869384 2025-04-15,20:42:01.000,105,11079748,14245,0,1744749720,12950.307014459999,64.74830292000115,53388.63760368 2025-04-15,20:42:02.000,105,11079687,14165,0,1744749721,12950.300278149989,64.79764683000394,53388.59568096001 2025-04-15,20:42:03.000,105,11079719,13965,0,1744749722,12950.307014459999,64.78354856999795,53388.57471960001 2025-04-15,20:42:04.000,105,11079744,14245,0,1744749723,12950.333959699994,64.84699073999946,53388.56074536 2025-04-15,20:42:05.000,105,11079689,14245,0,1744749724,12950.44847697,64.8046959600033,53388.59568096001 2025-04-15,20:42:06.000,105,11079757,14045,0,1744749725,12950.576466859995,64.8399416100001,53388.64459080001 2025-04-15,20:42:07.000,105,11079753,13685,0,1744749726,12950.657302579995,64.81174509000266,53388.651577920005 2025-04-15,20:42:08.000,105,11079761,14325,0,1744749727,12950.74487460999,64.78354856999795,53388.651577920005 2025-04-15,20:42:09.000,105,11079693,14245,0,1744749728,12950.83244664,64.77649943999859,53388.651577920005 2025-04-15,20:42:10.000,105,11079754,13965,0,1744749729,12950.886337119991,64.83289248000074,53388.714461999996 2025-04-15,20:42:11.000,105,11079759,14165,0,1744749730,12950.913282360001,64.91748204000032,53388.749397600004 2025-04-15,20:42:12.000,105,11079766,14085,0,1744749731,12950.967172839992,65.01616985999863,53388.75638472 2025-04-15,20:42:13.000,105,11079754,14205,0,1744749732,12950.987381769992,65.16420158999972,53388.80529456 2025-04-15,20:42:14.000,105,11079740,14045,0,1744749733,12950.973909150001,65.38272462000168,53388.868178640005 2025-04-15,20:42:15.000,105,11079786,14085,0,1744749734,12951.027799629992,65.57305112999893,53388.93106272001 2025-04-15,20:42:16.000,105,11079730,13845,0,1744749735,12951.007590699992,65.74927938000474,53388.93106272001 2025-04-15,20:42:17.000,105,11079716,13925,0,1744749736,12950.980645459997,65.86206546000176,53388.90311424 2025-04-15,20:42:18.000,105,11079757,13885,0,1744749737,12950.920018669996,65.96780240999942,53388.97298544 2025-04-15,20:42:19.000,105,11079735,14125,0,1744749738,12950.83244664,66.0030480600035,53389.02189528 2025-04-15,20:42:20.000,105,11079715,14045,0,1744749739,12950.72466567999,66.06649022999773,53389.01490816 2025-04-15,20:42:21.000,105,11079764,14285,0,1744749740,12950.677511509995,66.10878501000116,53389.09875360001 2025-04-15,20:42:22.000,105,11079753,14005,0,1744749741,12950.66403888999,66.15107979000459,53389.12670208001 2025-04-15,20:42:23.000,105,11079722,14085,0,1744749742,12950.6707752,66.27796413000033,53389.14067632 2025-04-15,20:42:24.000,105,11079764,14085,0,1744749743,12950.60341209999,66.44009412000014,53389.09875360001 2025-04-15,20:42:25.000,105,11079747,14205,0,1744749744,12950.66403888999,66.60222410999995,53389.1336892 2025-04-15,20:42:26.000,105,11079744,13765,0,1744749745,12950.66403888999,66.7573049700004,53389.14766344001 2025-04-15,20:42:27.000,105,11079769,13805,0,1744749746,12950.69098413,66.89828757000214,53389.18259904 2025-04-15,20:42:28.000,105,11079743,14205,0,1744749747,12950.697720439995,67.02517190999788,53389.1686248 2025-04-15,20:42:29.000,105,11079721,14085,0,1744749748,12950.83244664,67.07451582000067,53389.22452176001 2025-04-15,20:42:30.000,105,11079796,13965,0,1744749749,12950.920018669996,67.08156495000003,53389.238496 2025-04-15,20:42:31.000,105,11079720,14125,0,1744749750,12951.088426419992,66.98992626000108,53389.238496 2025-04-15,20:42:32.000,105,11079741,14045,0,1744749751,12951.196207380002,66.9053367000015,53389.252470240004 2025-04-15,20:42:33.000,105,11079795,13965,0,1744749752,12951.371351439993,66.8066488800032,53389.23150888 2025-04-15,20:42:34.000,105,11079698,14365,0,1744749753,12951.499341329989,66.78550148999784,53389.31535432001 2025-04-15,20:42:35.000,105,11079728,14005,0,1744749754,12951.586913359999,66.83484540000063,53389.32932856 2025-04-15,20:42:36.000,105,11079737,14045,0,1744749755,12951.573440739994,66.88418931000342,53389.36426416001 2025-04-15,20:42:37.000,105,11079706,14205,0,1744749756,12951.438714539989,67.0040245199998,53389.35727704 2025-04-15,20:42:38.000,105,11079739,13805,0,1744749757,12951.270306789993,67.17320363999897,53389.34330280001 2025-04-15,20:42:39.000,105,11079730,13965,0,1744749758,12951.068217489992,67.28598972000327,53389.3782384 2025-04-15,20:42:40.000,105,11079774,13965,0,1744749759,12950.920018669996,67.39172667000093,53389.39919976 2025-04-15,20:42:41.000,105,11079733,14005,0,1744749760,12950.76508353999,67.49041448999924,53389.371251280005 2025-04-15,20:42:42.000,105,11079772,14445,0,1744749761,12950.616884719995,67.53270927000267,53389.35028992 2025-04-15,20:42:43.000,105,11079716,14085,0,1744749762,12950.56973055,67.56795491999947,53389.371251280005 2025-04-15,20:42:44.000,105,11079746,14245,0,1744749763,12950.596675789995,67.61729883000226,53389.33631568 2025-04-15,20:42:45.000,105,11079730,14205,0,1744749764,12950.637093649995,67.63844622000033,53389.34330280001 2025-04-15,20:42:46.000,105,11079732,14165,0,1744749765,12950.69098413,67.66664273999777,53389.32932856 2025-04-15,20:42:47.000,105,11079708,14005,0,1744749766,12950.79202878,67.72303577999992,53389.371251280005 2025-04-15,20:42:48.000,105,11079742,13965,0,1744749767,12950.953700220001,67.73008490999928,53389.40618688 2025-04-15,20:42:49.000,105,11079751,14085,0,1744749768,12951.101899039997,67.76533056000335,53389.420161120004 2025-04-15,20:42:50.000,105,11079742,14125,0,1744749769,12951.256834170003,67.81467446999886,53389.41317400001 2025-04-15,20:42:51.000,105,11079735,14245,0,1744749770,12951.425241919998,67.88516576999973,53389.49701944 2025-04-15,20:42:52.000,105,11079735,14085,0,1744749771,12951.593649669994,67.93450968000252,53389.46907096 2025-04-15,20:42:53.000,105,11079751,14245,0,1744749772,12951.714903249995,67.90631315999781,53389.45509672 2025-04-15,20:42:54.000,105,11079749,13885,0,1744749773,12951.78900266,67.92746055000316,53389.5179808 2025-04-15,20:42:55.000,105,11079731,14045,0,1744749774,12951.82942052,67.90631315999781,53389.55990352001 2025-04-15,20:42:56.000,105,11079746,14245,0,1744749775,12951.78900266,67.94860794000124,53389.61580048 2025-04-15,20:42:57.000,105,11079780,14045,0,1744749776,12951.70143062999,67.99795185000403,53389.587852000004 2025-04-15,20:42:58.000,105,11079772,13805,0,1744749777,12951.533022879994,68.08254141000361,53389.6227876 2025-04-15,20:42:59.000,105,11079739,14045,0,1744749778,12951.357878819988,68.13893444999849,53389.65073608001 2025-04-15,20:43:00.000,105,11079729,14285,0,1744749779,12951.162525829997,68.35040835000109,53389.6926588 2025-04-15,20:43:01.000,105,11079746,14045,0,1744749780,12950.953700220001,68.49844008000218,53389.65073608001 2025-04-15,20:43:02.000,105,11079770,13725,0,1744749781,12950.758347229996,68.68876658999943,53389.63676184 2025-04-15,20:43:03.000,105,11079745,14085,0,1744749782,12950.65056627,68.74515963000158,53389.65073608001 2025-04-15,20:43:04.000,105,11079738,14005,0,1744749783,12950.576466859995,68.89319136000267,53389.6227876 2025-04-15,20:43:05.000,105,11079742,13965,0,1744749784,12950.616884719995,68.93548613999883,53389.608813360006 2025-04-15,20:43:06.000,105,11079744,14045,0,1744749785,12950.65056627,69.04122309000377,53389.60182624001 2025-04-15,20:43:07.000,105,11079711,13845,0,1744749786,12950.72466567999,69.16105830000015,53389.61580048 2025-04-15,20:43:08.000,105,11079741,14005,0,1744749787,12950.866128189991,69.32318828999996,53389.706633040005 2025-04-15,20:43:09.000,105,11079714,13885,0,1744749788,12950.967172839992,69.56990783999936,53389.63676184 2025-04-15,20:43:10.000,105,11079707,13925,0,1744749789,12951.088426419992,69.8095782599994,53389.657723200005 2025-04-15,20:43:11.000,105,11079702,13565,0,1744749790,12951.290515719993,70.02810129000136,53389.67868456001 2025-04-15,20:43:12.000,105,11079739,14445,0,1744749791,12951.398296679989,70.19728041000053,53389.68567168 2025-04-15,20:43:13.000,105,11079702,14125,0,1744749792,12951.58017704999,70.28891909999948,53389.67868456001 2025-04-15,20:43:14.000,105,11079769,13885,0,1744749793,12951.70143062999,70.40170518000377,53389.76951712001 2025-04-15,20:43:15.000,105,11079750,14085,0,1744749794,12951.84962945,70.35236127000098,53389.78349136 2025-04-15,20:43:16.000,105,11079720,14245,0,1744749795,12951.92372885999,70.2325260600046,53389.79047848 2025-04-15,20:43:17.000,105,11079739,14085,0,1744749796,12951.957410409996,70.12678910999966,53389.776504240006 2025-04-15,20:43:18.000,105,11079755,14045,0,1744749797,12951.977619339996,69.99990477000392,53389.825414080005 2025-04-15,20:43:19.000,105,11079707,13885,0,1744749798,12951.94393778999,69.86597130000155,53389.825414080005 2025-04-15,20:43:20.000,105,11079778,13965,0,1744749799,12951.86310206999,69.74613608999789,53389.84637544001 2025-04-15,20:43:21.000,105,11079789,13845,0,1744749800,12951.755321109995,69.66859565999766,53389.84637544001 2025-04-15,20:43:22.000,105,11079769,13805,0,1744749801,12951.735112179995,69.59105523000471,53389.83938832 2025-04-15,20:43:23.000,105,11079731,14045,0,1744749802,12951.70816694,69.48531827999977,53389.86733680001 2025-04-15,20:43:24.000,105,11079727,14165,0,1744749803,12951.68122169999,69.4289252400049,53389.825414080005 2025-04-15,20:43:25.000,105,11079758,14285,0,1744749804,12951.68795801,69.37253220000275,53389.90925952 2025-04-15,20:43:26.000,105,11079724,14005,0,1744749805,12951.66101276999,69.2174513400023,53389.9022724 2025-04-15,20:43:27.000,105,11079807,14405,0,1744749806,12951.64080383999,69.118763520004,53389.90925952 2025-04-15,20:43:28.000,105,11079777,14245,0,1744749807,12951.533022879994,69.0059774399997,53389.8324012 2025-04-15,20:43:29.000,105,11079730,14005,0,1744749808,12951.452187159994,68.89319136000267,53389.83938832 2025-04-15,20:43:30.000,105,11079663,14005,0,1744749809,12951.364615129998,68.78745440999774,53389.90925952 2025-04-15,20:43:31.000,105,11079735,14085,0,1744749810,12951.290515719993,68.69581571999879,53389.88131104 2025-04-15,20:43:32.000,105,11079771,14005,0,1744749811,12951.162525829997,68.65352094000264,53389.86034968 2025-04-15,20:43:33.000,105,11079743,13605,0,1744749812,12951.128844279992,68.67466833000071,53389.84637544001 2025-04-15,20:43:34.000,105,11079774,13965,0,1744749813,12951.095162730002,68.70286484999815,53389.79047848 2025-04-15,20:43:35.000,105,11079706,13805,0,1744749814,12951.122107969997,68.80860180000309,53389.8324012 2025-04-15,20:43:36.000,105,11079790,13685,0,1744749815,12951.041272249997,68.94958440000482,53389.81143984 2025-04-15,20:43:37.000,105,11079759,13925,0,1744749816,12951.088426419992,69.118763520004,53389.81842696001 2025-04-15,20:43:38.000,105,11079752,13925,0,1744749817,12951.101899039997,69.23859873000038,53389.825414080005 2025-04-15,20:43:39.000,105,11079755,14085,0,1744749818,12951.162525829997,69.33728654999868,53389.86733680001 2025-04-15,20:43:40.000,105,11079775,13965,0,1744749819,12951.189471069993,69.43597437000426,53389.86733680001 2025-04-15,20:43:41.000,105,11079747,13885,0,1744749820,12951.216416310002,69.49236740999913,53389.85336256 2025-04-15,20:43:42.000,105,11079795,13965,0,1744749821,12951.250097859993,69.51351480000449,53389.89528528001 2025-04-15,20:43:43.000,105,11079780,14405,0,1744749822,12951.337669889988,69.47826915000041,53389.88131104 2025-04-15,20:43:44.000,105,11079780,14165,0,1744749823,12951.445450849998,69.47826915000041,53389.93022088 2025-04-15,20:43:45.000,105,11079725,13965,0,1744749824,12951.55996811999,69.4289252400049,53389.944195120006 2025-04-15,20:43:46.000,105,11079745,13925,0,1744749825,12951.66774908,69.36548307000339,53389.944195120006 2025-04-15,20:43:47.000,105,11079763,13885,0,1744749826,12951.72837587,69.36548307000339,53389.9721436 2025-04-15,20:43:48.000,105,11079747,14005,0,1744749827,12951.76879373,69.27384438000445,53390.01406632001 2025-04-15,20:43:49.000,105,11079744,13885,0,1744749828,12951.80247527999,69.2808935100038,53390.00009208 2025-04-15,20:43:50.000,105,11079737,13965,0,1744749829,12951.84289313999,69.24564785999974,53390.01406632001 2025-04-15,20:43:51.000,105,11079740,13885,0,1744749830,12951.84962945,69.22450047000166,53390.03502768001 2025-04-15,20:43:52.000,105,11079792,13805,0,1744749831,12951.93046517,69.12581265000335,53390.02804056 2025-04-15,20:43:53.000,105,11079764,14245,0,1744749832,12952.004564579991,69.02712482999777,53390.090924640004 2025-04-15,20:43:54.000,105,11079723,13925,0,1744749833,12952.078663989996,68.89319136000267,53390.06996328 2025-04-15,20:43:55.000,105,11079726,13925,0,1744749834,12952.159499709996,68.68171746000007,53390.111886000006 2025-04-15,20:43:56.000,105,11079774,14045,0,1744749835,12952.233599120002,68.53368572999898,53390.04900192 2025-04-15,20:43:57.000,105,11079789,13925,0,1744749836,12952.287489599992,68.37860486999853,53390.08393752001 2025-04-15,20:43:58.000,105,11079768,13885,0,1744749837,12952.280753289997,68.37155573999917,53390.09791176 2025-04-15,20:43:59.000,105,11079721,13925,0,1744749838,12952.240335429997,68.37155573999917,53390.055989039996 2025-04-15,20:44:00.000,105,11079734,13725,0,1744749839,12952.132554470001,68.45614529999875,53390.042014800005 2025-04-15,20:44:01.000,105,11079762,14125,0,1744749840,12952.03150982,68.60417702999985,53390.042014800005 2025-04-15,20:44:02.000,105,11079791,14165,0,1744749841,12951.99109196,68.84384744999988,53390.09791176 2025-04-15,20:44:03.000,105,11079705,14005,0,1744749842,12951.97088303,69.04122309000377,53390.09791176 2025-04-15,20:44:04.000,105,11079733,14205,0,1744749843,12952.018037199996,69.23859873000038,53390.13284736001 2025-04-15,20:44:05.000,105,11079772,14085,0,1744749844,12952.058455059996,69.40777784999955,53390.20271856001 2025-04-15,20:44:06.000,105,11079767,13885,0,1744749845,12952.119081849996,69.45007263000298,53390.19573144 2025-04-15,20:44:07.000,105,11079777,14245,0,1744749846,12952.152763400001,69.49941653999849,53390.24464128 2025-04-15,20:44:08.000,105,11079781,13805,0,1744749847,12952.166236019992,69.5276130600032,53390.286564 2025-04-15,20:44:09.000,105,11079748,14125,0,1744749848,12952.071927680001,69.52056393000385,53390.258615520004 2025-04-15,20:44:10.000,105,11079781,14125,0,1744749849,12951.89004731,69.54171132000192,53390.30752536 2025-04-15,20:44:11.000,105,11079806,13965,0,1744749850,12951.68122169999,69.61925175000215,53390.34246096 2025-04-15,20:44:12.000,105,11079769,13765,0,1744749851,12951.479132399989,69.69679218000238,53390.32149960001 2025-04-15,20:44:13.000,105,11079753,13845,0,1744749852,12951.364615129998,69.79548000000068,53390.29355112 2025-04-15,20:44:14.000,105,11079739,13925,0,1744749853,12951.256834170003,69.95056086000113,53390.29355112 2025-04-15,20:44:15.000,105,11079710,14325,0,1744749854,12951.223152619998,70.1197399800003,53390.328486720005 2025-04-15,20:44:16.000,105,11079732,14325,0,1744749855,12951.337669889988,70.2677717100014,53390.279576880006 2025-04-15,20:44:17.000,105,11079738,13885,0,1744749856,12951.512813949994,70.39465605000441,53390.34944808001 2025-04-15,20:44:18.000,105,11079762,13765,0,1744749857,12951.62733122,70.48629474000336,53390.38438368 2025-04-15,20:44:19.000,105,11079764,13965,0,1744749858,12951.775530039995,70.54973691000487,53390.34944808001 2025-04-15,20:44:20.000,105,11079735,14045,0,1744749859,12951.84962945,70.59908082000038,53390.41233216 2025-04-15,20:44:21.000,105,11079752,13845,0,1744749860,12951.876574689995,70.58498256000166,53390.44028064001 2025-04-15,20:44:22.000,105,11079829,13885,0,1744749861,12951.82942052,70.5779334300023,53390.39835792001 2025-04-15,20:44:23.000,105,11079759,14165,0,1744749862,12951.836156829995,70.54268777999823,53390.40534504 2025-04-15,20:44:24.000,105,11079787,13965,0,1744749863,12951.836156829995,70.48629474000336,53390.37040944001 2025-04-15,20:44:25.000,105,11079751,14085,0,1744749864,12951.815947899995,70.465147349998,53390.38438368 2025-04-15,20:44:26.000,105,11079746,14005,0,1744749865,12951.78226634999,70.42990170000121,53390.3913708 2025-04-15,20:44:27.000,105,11079780,13965,0,1744749866,12951.795738969995,70.38760691999778,53390.43329352 2025-04-15,20:44:28.000,105,11079792,14045,0,1744749867,12951.836156829995,70.39465605000441,53390.461242 2025-04-15,20:44:29.000,105,11079755,13965,0,1744749868,12951.86310206999,70.43695083000057,53390.50316472 2025-04-15,20:44:30.000,105,11079777,14245,0,1744749869,12951.88331099999,70.50744213000144,53390.45425488 2025-04-15,20:44:31.000,105,11079723,14165,0,1744749870,12951.93046517,70.69071950999933,53390.44028064001 2025-04-15,20:44:32.000,105,11079772,14205,0,1744749871,12951.98435564999,70.80350559000362,53390.50316472 2025-04-15,20:44:33.000,105,11079752,13965,0,1744749872,12952.119081849996,70.94448818999808,53390.51015184 2025-04-15,20:44:34.000,105,11079759,14165,0,1744749873,12952.186444949992,71.09956904999854,53390.475216240004 2025-04-15,20:44:35.000,105,11079767,13965,0,1744749874,12952.321171149997,71.19825687000412,53390.56604880001 2025-04-15,20:44:36.000,105,11079779,13885,0,1744749875,12952.462633659998,71.2828464300037,53390.55906168 2025-04-15,20:44:37.000,105,11079733,14405,0,1744749876,12952.604096169998,71.36743599000329,53390.62893288 2025-04-15,20:44:38.000,105,11079740,13965,0,1744749877,12952.83986701999,71.381534250002,53390.68482984001 2025-04-15,20:44:39.000,105,11079787,13925,0,1744749878,12953.0284837,71.33923946999857,53390.75470104001 2025-04-15,20:44:40.000,105,11079758,14085,0,1744749879,12953.18341882999,71.29694469000242,53390.78963664 2025-04-15,20:44:41.000,105,11079771,14005,0,1744749880,12953.358562889996,71.27579730000434,53390.86649496 2025-04-15,20:44:42.000,105,11079750,14245,0,1744749881,12953.439398609997,71.2194042600022,53390.82457224001 2025-04-15,20:44:43.000,105,11079782,14005,0,1744749882,12953.506761709992,71.19120774000476,53390.880469200005 2025-04-15,20:44:44.000,105,11079745,13885,0,1744749883,12953.506761709992,71.13481470000261,53391.02021160001 2025-04-15,20:44:45.000,105,11079750,13925,0,1744749884,12953.432662300002,71.13481470000261,53391.09008280001 2025-04-15,20:44:46.000,105,11079744,13925,0,1744749885,12953.473080160002,71.19825687000412,53391.17392824 2025-04-15,20:44:47.000,105,11079752,14085,0,1744749886,12953.446134919992,71.2687481699977,53391.20187672 2025-04-15,20:44:48.000,105,11079734,14205,0,1744749887,12953.466343849992,71.381534250002,53391.20886384001 2025-04-15,20:44:49.000,105,11079738,14005,0,1744749888,12953.473080160002,71.54366424000182,53391.23681232001 2025-04-15,20:44:50.000,105,11079712,13925,0,1744749889,12953.486552779992,71.69874510000227,53391.2996964 2025-04-15,20:44:51.000,105,11079741,13965,0,1744749890,12953.533706950002,71.91021900000487,53391.37655472001 2025-04-15,20:44:52.000,105,11079759,13565,0,1744749891,12953.506761709992,72.1216929000002,53391.44642592001 2025-04-15,20:44:53.000,105,11079744,13845,0,1744749892,12953.446134919992,72.34021593000216,53391.551232720005 2025-04-15,20:44:54.000,105,11079770,14085,0,1744749893,12953.385508129992,72.4811985300039,53391.502322880006 2025-04-15,20:44:55.000,105,11079756,14085,0,1744749894,12953.25078193,72.63627939000435,53391.551232720005 2025-04-15,20:44:56.000,105,11079762,14205,0,1744749895,12953.14300096999,72.79840938000416,53391.57219408001 2025-04-15,20:44:57.000,105,11079709,14085,0,1744749896,12953.04869263,72.94644110999798,53391.59315544001 2025-04-15,20:44:58.000,105,11079702,13885,0,1744749897,12952.92070273999,73.12971849000314,53391.600142560004 2025-04-15,20:44:59.000,105,11079736,14085,0,1744749898,12952.88702119,73.33414325999911,53391.600142560004 2025-04-15,20:45:00.000,105,11079810,13925,0,1744749899,12952.913966429995,73.51742064000427,53391.61411680001 2025-04-15,20:45:01.000,105,11079717,14005,0,1744749900,12952.96785691,73.79233671000111,53391.59315544001 2025-04-15,20:45:02.000,105,11079744,13885,0,1744749901,12953.055428939995,74.05315451999923,53391.63507816 2025-04-15,20:45:03.000,105,11079731,13845,0,1744749902,12953.14973728,74.27872668000055,53391.683988 2025-04-15,20:45:04.000,105,11079727,13885,0,1744749903,12953.244045619991,74.44085667000036,53391.67700088 2025-04-15,20:45:05.000,105,11079743,13805,0,1744749904,12953.385508129992,74.59593753000081,53391.73289784 2025-04-15,20:45:06.000,105,11079755,14005,0,1744749905,12953.500025399997,74.70872360999783,53391.718923600005 2025-04-15,20:45:07.000,105,11079748,14005,0,1744749906,12953.446134919992,74.76511664999998,53391.73988496001 2025-04-15,20:45:08.000,105,11079693,14085,0,1744749907,12953.439398609997,74.84265708000021,53391.76084632001 2025-04-15,20:45:09.000,105,11079742,13925,0,1744749908,12953.365299199992,74.87085359999764,53391.84469176 2025-04-15,20:45:10.000,105,11079708,13925,0,1744749909,12953.25078193,74.92019751000043,53391.85167888 2025-04-15,20:45:11.000,105,11079696,14205,0,1744749910,12953.075637869995,74.9906888100013,53391.837704640006 2025-04-15,20:45:12.000,105,11079728,14045,0,1744749911,12952.94091166999,75.0893766299996,53391.86565312 2025-04-15,20:45:13.000,105,11079711,14045,0,1744749912,12952.83986701999,75.08232750000025,53391.86565312 2025-04-15,20:45:14.000,105,11079716,13965,0,1744749913,12952.732086059994,75.10347488999832,53391.8237304 2025-04-15,20:45:15.000,105,11079751,14405,0,1744749914,12952.651250339994,75.05413098000281,53391.85167888 2025-04-15,20:45:16.000,105,11079749,13925,0,1744749915,12952.556941999988,75.06822924000153,53391.837704640006 2025-04-15,20:45:17.000,105,11079724,13885,0,1744749916,12952.469369969993,74.96954142000322,53391.788794800006 2025-04-15,20:45:18.000,105,11079745,13805,0,1744749917,12952.334643770002,74.93429576999915,53391.788794800006 2025-04-15,20:45:19.000,105,11079725,13725,0,1744749918,12952.233599120002,74.88495186000364,53391.77482056 2025-04-15,20:45:20.000,105,11079755,14085,0,1744749919,12952.078663989996,74.85675533999893,53391.718923600005 2025-04-15,20:45:21.000,105,11079714,13805,0,1744749920,12951.86310206999,74.89905012000236,53391.71193648001 2025-04-15,20:45:22.000,105,11079767,14165,0,1744749921,12951.62733122,74.93429576999915,53391.67700088 2025-04-15,20:45:23.000,105,11079731,14325,0,1744749922,12951.398296679989,74.94839402999787,53391.621103920006 2025-04-15,20:45:24.000,105,11079761,14045,0,1744749923,12951.135580590002,75.03298359000473,53391.58616832 2025-04-15,20:45:25.000,105,11079747,13885,0,1744749924,12950.899809739996,75.08232750000025,53391.58616832 2025-04-15,20:45:26.000,105,11079723,14045,0,1744749925,12950.657302579995,75.13167141000304,53391.53027136 2025-04-15,20:45:27.000,105,11079695,13725,0,1744749926,12950.46194958999,75.14576967000176,53391.47437440001 2025-04-15,20:45:28.000,105,11079705,14005,0,1744749927,12950.232915049994,75.10347488999832,53391.383541840005 2025-04-15,20:45:29.000,105,11079726,13805,0,1744749928,12950.051034679993,75.07527837000089,53391.32065776 2025-04-15,20:45:30.000,105,11079773,14165,0,1744749929,12949.815263830002,74.97659055000258,53391.27174792 2025-04-15,20:45:31.000,105,11079752,13965,0,1744749930,12949.53233881,74.90609925000172,53391.18091536 2025-04-15,20:45:32.000,105,11079753,14085,0,1744749931,12949.24941379,74.80036230000405,53391.07610856 2025-04-15,20:45:33.000,105,11079720,14285,0,1744749932,12948.959752459989,74.69462534999911,53391.02719872 2025-04-15,20:45:34.000,105,11079699,13925,0,1744749933,12948.589255409992,74.65937970000232,53390.929379040004 2025-04-15,20:45:35.000,105,11079729,14165,0,1744749934,12948.30633038999,74.55364275000466,53390.85252072001 2025-04-15,20:45:36.000,105,11079703,14045,0,1744749935,12948.08403215999,74.52544622999994,53390.782649520006 2025-04-15,20:45:37.000,105,11079722,14005,0,1744749936,12947.868470239999,74.52544622999994,53390.6708556 2025-04-15,20:45:38.000,105,11079751,13965,0,1744749937,12947.673117249993,74.48315145000379,53390.6009844 2025-04-15,20:45:39.000,105,11079693,13765,0,1744749938,12947.524918429997,74.41266015000292,53390.55906168 2025-04-15,20:45:40.000,105,11079748,13965,0,1744749939,12947.329565439992,74.29282493999926,53390.48919048001 2025-04-15,20:45:41.000,105,11079697,13765,0,1744749940,12947.13421245,74.12364582000009,53390.3913708 2025-04-15,20:45:42.000,105,11079760,14365,0,1744749941,12946.999486249995,73.98266321999836,53390.286564 2025-04-15,20:45:43.000,105,11079756,14205,0,1744749942,12946.79066064,73.81348409999919,53390.23765416 2025-04-15,20:45:44.000,105,11079723,13965,0,1744749943,12946.628989199999,73.70069802000216,53390.15380872001 2025-04-15,20:45:45.000,105,11079739,14165,0,1744749944,12946.426899899998,73.57381367999915,53390.06996328 2025-04-15,20:45:46.000,105,11079801,13965,0,1744749945,12946.292173699992,73.50332237999828,53389.923233760004 2025-04-15,20:45:47.000,105,11079713,14045,0,1744749946,12946.177656430002,73.42578194999805,53389.888298159996 2025-04-15,20:45:48.000,105,11079753,13565,0,1744749947,12946.056402850001,73.43988021000405,53389.776504240006 2025-04-15,20:45:49.000,105,11079687,14045,0,1744749948,12945.91494034,73.3834871700019,53389.78349136 2025-04-15,20:45:50.000,105,11079713,14165,0,1744749949,12945.85431355,73.35529065000446,53389.776504240006 2025-04-15,20:45:51.000,105,11079673,14165,0,1744749950,12945.79368676,73.36233978000382,53389.59483912 2025-04-15,20:45:52.000,105,11079749,14165,0,1744749951,12945.840840929995,73.36233978000382,53389.552916399996 2025-04-15,20:45:53.000,105,11079707,14005,0,1744749952,12945.80715937999,73.29889761000231,53389.53195504001 2025-04-15,20:45:54.000,105,11079734,13885,0,1744749953,12945.84757723999,73.27775022000424,53389.51099368001 2025-04-15,20:45:55.000,105,11079710,14405,0,1744749954,12945.87452248,73.22840631000145,53389.420161120004 2025-04-15,20:45:56.000,105,11079684,14245,0,1744749955,12945.88799509999,73.15791501000058,53389.42714824 2025-04-15,20:45:57.000,105,11079719,13885,0,1744749956,12945.93514927,73.16496413999994,53389.441122480006 2025-04-15,20:45:58.000,105,11079718,14165,0,1744749957,12945.89473141,73.15791501000058,53389.39221264001 2025-04-15,20:45:59.000,105,11079714,14045,0,1744749958,12945.85431355,73.15086588000122,53389.420161120004 2025-04-15,20:46:00.000,105,11079712,13725,0,1744749959,12945.760005209995,73.06627632000163,53389.35028992 2025-04-15,20:46:01.000,105,11079725,13845,0,1744749960,12945.72632365999,73.03103067000484,53389.34330280001 2025-04-15,20:46:02.000,105,11079680,13925,0,1744749961,12945.69264211,72.96758850000333,53389.29439296001 2025-04-15,20:46:03.000,105,11079707,14165,0,1744749962,12945.618542699995,72.84775328999967,53389.26644448001 2025-04-15,20:46:04.000,105,11079732,14205,0,1744749963,12945.537706979994,72.79840938000416,53389.26644448001 2025-04-15,20:46:05.000,105,11079714,14005,0,1744749964,12945.510761739999,72.70677068999794,53389.28740584 2025-04-15,20:46:06.000,105,11079689,13925,0,1744749965,12945.443398639989,72.66447591000178,53389.30138008 2025-04-15,20:46:07.000,105,11079734,14005,0,1744749966,12945.423189709989,72.6433285200037,53389.273431600006 2025-04-15,20:46:08.000,105,11079719,13925,0,1744749967,12945.396244469994,72.67152504000114,53389.28740584 2025-04-15,20:46:09.000,105,11079733,13885,0,1744749968,12945.416453399994,72.71381982000457,53389.29439296001 2025-04-15,20:46:10.000,105,11079699,14085,0,1744749969,12945.450134949999,72.69972155999858,53389.29439296001 2025-04-15,20:46:11.000,105,11079752,13725,0,1744749970,12945.530970669999,72.75611460000073,53389.28740584 2025-04-15,20:46:12.000,105,11079746,14045,0,1744749971,12945.5511796,72.7772619899988,53389.25945736 2025-04-15,20:46:13.000,105,11079653,13805,0,1744749972,12945.66569686999,72.81955677000224,53389.29439296001 2025-04-15,20:46:14.000,105,11079697,14005,0,1744749973,12945.77347783,72.84775328999967,53389.252470240004 2025-04-15,20:46:15.000,105,11079689,14045,0,1744749974,12945.968830819991,72.90414633000182,53389.32932856 2025-04-15,20:46:16.000,105,11079713,13925,0,1744749975,12946.123765949997,72.93939197999862,53389.33631568 2025-04-15,20:46:17.000,105,11079745,13925,0,1744749976,12946.325855249997,72.93939197999862,53389.39221264001 2025-04-15,20:46:18.000,105,11079700,14005,0,1744749977,12946.467317759998,72.91824459000054,53389.39221264001 2025-04-15,20:46:19.000,105,11079741,14205,0,1744749978,12946.655934439994,72.8900480700031,53389.45509672 2025-04-15,20:46:20.000,105,11079725,14085,0,1744749979,12946.817605879995,72.85480241999903,53389.49701944 2025-04-15,20:46:21.000,105,11079699,13845,0,1744749980,12946.898441599995,72.80545851000352,53389.5179808 2025-04-15,20:46:22.000,105,11079700,14085,0,1744749981,12946.938859459995,72.81250764000288,53389.587852000004 2025-04-15,20:46:23.000,105,11079689,13725,0,1744749982,12946.98601362999,72.81955677000224,53389.66471032 2025-04-15,20:46:24.000,105,11079711,14205,0,1744749983,12947.060113039995,72.85480241999903,53389.706633040005 2025-04-15,20:46:25.000,105,11079739,13685,0,1744749984,12947.06684934999,72.89709720000246,53389.67169744 2025-04-15,20:46:26.000,105,11079742,13885,0,1744749985,12947.060113039995,72.96758850000333,53389.81143984 2025-04-15,20:46:27.000,105,11079728,13885,0,1744749986,12947.140948759996,73.05217806000292,53389.81842696001 2025-04-15,20:46:28.000,105,11079717,14085,0,1744749987,12947.215048170001,73.1367676200025,53389.84637544001 2025-04-15,20:46:29.000,105,11079699,14005,0,1744749988,12947.302620199996,73.22135718000209,53389.85336256 2025-04-15,20:46:30.000,105,11079673,13725,0,1744749989,12947.410401159992,73.27070109000488,53389.90925952 2025-04-15,20:46:31.000,105,11079706,13885,0,1744749990,12947.518182120002,73.32004500000039,53389.91624664001 2025-04-15,20:46:32.000,105,11079730,13765,0,1744749991,12947.652908319993,73.29184848000295,53389.9721436 2025-04-15,20:46:33.000,105,11079714,14045,0,1744749992,12947.787634519998,73.29184848000295,53390.0070792 2025-04-15,20:46:34.000,105,11079736,13965,0,1744749993,12947.875206549994,73.26365195999824,53390.01406632001 2025-04-15,20:46:35.000,105,11079706,14125,0,1744749994,12947.92236071999,73.17906239999866,53390.06297616001 2025-04-15,20:46:36.000,105,11079701,14005,0,1744749995,12947.94256964999,73.20725892000337,53390.16778296 2025-04-15,20:46:37.000,105,11079781,14085,0,1744749996,12947.908888099999,73.16496413999994,53390.23066704001 2025-04-15,20:46:38.000,105,11079721,14005,0,1744749997,12947.929097029999,73.20725892000337,53390.27258976001 2025-04-15,20:46:39.000,105,11079687,13965,0,1744749998,12947.976251199994,73.29889761000231,53390.286564 2025-04-15,20:46:40.000,105,11079670,13685,0,1744749999,12948.077295849995,73.40463455999998,53390.31451248 2025-04-15,20:46:41.000,105,11079685,13765,0,1744750000,12948.29285777,73.55971542000043,53390.31451248 2025-04-15,20:46:42.000,105,11079707,14045,0,1744750001,12948.481474449996,73.6936488900028,53390.377396560005 2025-04-15,20:46:43.000,105,11079685,14045,0,1744750002,12948.643145889997,73.82053322999855,53390.45425488 2025-04-15,20:46:44.000,105,11079714,14245,0,1744750003,12948.878916739988,73.91217192000477,53390.51015184 2025-04-15,20:46:45.000,105,11079691,14005,0,1744750004,12949.067533419999,73.90512278999813,53390.55207456 2025-04-15,20:46:46.000,105,11079727,14085,0,1744750005,12949.18205068999,73.88397540000005,53390.62194576 2025-04-15,20:46:47.000,105,11079727,14085,0,1744750006,12949.24941379,73.8275823599979,53390.69181696 2025-04-15,20:46:48.000,105,11079763,14165,0,1744750007,12949.256150099995,73.73594366999896,53390.73373968001 2025-04-15,20:46:49.000,105,11079753,14045,0,1744750008,12949.20225961999,73.6302067200013,53390.7407268 2025-04-15,20:46:50.000,105,11079690,14005,0,1744750009,12949.168578069999,73.57381367999915,53390.80361088001 2025-04-15,20:46:51.000,105,11079728,14325,0,1744750010,12949.107951279999,73.46807673000148,53390.831559360005 2025-04-15,20:46:52.000,105,11079707,14125,0,1744750011,12949.087742349999,73.46807673000148,53390.90143056001 2025-04-15,20:46:53.000,105,11079716,14125,0,1744750012,12949.101214969989,73.4187328199987,53390.90143056001 2025-04-15,20:46:54.000,105,11079746,13885,0,1744750013,12949.155105449994,73.41168368999934,53390.9154048 2025-04-15,20:46:55.000,105,11079677,14245,0,1744750014,12949.316776889995,73.41168368999934,53390.96431464 2025-04-15,20:46:56.000,105,11079718,13685,0,1744750015,12949.54581142999,73.44692934000341,53390.99226312001 2025-04-15,20:46:57.000,105,11079726,14085,0,1744750016,12949.795054900002,73.48922411999956,53391.01322448 2025-04-15,20:46:58.000,105,11079733,14165,0,1744750017,12950.091452539993,73.56676454999979,53391.097069920004 2025-04-15,20:46:59.000,105,11079720,13885,0,1744750018,12950.313750769994,73.55266629000107,53391.17392824 2025-04-15,20:47:00.000,105,11079675,14125,0,1744750019,12950.52931269,73.55971542000043,53391.20187672 2025-04-15,20:47:01.000,105,11079721,13845,0,1744750020,12950.697720439995,73.58086280999851,53391.27873504001 2025-04-15,20:47:02.000,105,11079687,13845,0,1744750021,12950.77181985,73.531518900003,53391.27873504001 2025-04-15,20:47:03.000,105,11079736,14445,0,1744750022,12950.839182949996,73.54561716000171,53391.35559336001 2025-04-15,20:47:04.000,105,11079710,13725,0,1744750023,12950.920018669996,73.53856803000235,53391.42546456001 2025-04-15,20:47:05.000,105,11079734,14085,0,1744750024,12950.953700220001,73.54561716000171,53391.50931 2025-04-15,20:47:06.000,105,11079738,14245,0,1744750025,12950.973909150001,73.531518900003,53391.56520696 2025-04-15,20:47:07.000,105,11079745,14005,0,1744750026,12950.933491290001,73.48922411999956,53391.59315544001 2025-04-15,20:47:08.000,105,11079703,13805,0,1744750027,12950.953700220001,73.46807673000148,53391.62809104 2025-04-15,20:47:09.000,105,11079710,14165,0,1744750028,12950.967172839992,73.43283108000469,53391.683988 2025-04-15,20:47:10.000,105,11079656,14085,0,1744750029,12951.014327010002,73.41168368999934,53391.69796224 2025-04-15,20:47:11.000,105,11079777,14005,0,1744750030,12951.007590699992,73.42578194999805,53391.72591072 2025-04-15,20:47:12.000,105,11079714,13925,0,1744750031,12951.000854389997,73.41168368999934,53391.73289784 2025-04-15,20:47:13.000,105,11079740,13925,0,1744750032,12950.960436529997,73.4187328199987,53391.767833440004 2025-04-15,20:47:14.000,105,11079704,14085,0,1744750033,12950.839182949996,73.48922411999956,53391.72591072 2025-04-15,20:47:15.000,105,11079708,14085,0,1744750034,12950.758347229996,73.531518900003,53391.76084632001 2025-04-15,20:47:16.000,105,11079727,13925,0,1744750035,12950.71119306,73.61610846000258,53391.74687208 2025-04-15,20:47:17.000,105,11079703,14045,0,1744750036,12950.717929369996,73.60905933000322,53391.76084632001 2025-04-15,20:47:18.000,105,11079674,14005,0,1744750037,12950.677511509995,73.61610846000258,53391.73289784 2025-04-15,20:47:19.000,105,11079693,13845,0,1744750038,12950.65056627,73.53856803000235,53391.73988496001 2025-04-15,20:47:20.000,105,11079671,13925,0,1744750039,12950.657302579995,73.39053630000126,53391.767833440004 2025-04-15,20:47:21.000,105,11079723,14325,0,1744750040,12950.60341209999,73.2354554400008,53391.73289784 2025-04-15,20:47:22.000,105,11079716,13845,0,1744750041,12950.54952162,73.09447283999907,53391.7538592 2025-04-15,20:47:23.000,105,11079749,14165,0,1744750042,12950.42826804,73.00283415000013,53391.69097512001 2025-04-15,20:47:24.000,105,11079716,14205,0,1744750043,12950.286805529999,72.88299894000374,53391.72591072 2025-04-15,20:47:25.000,105,11079696,14285,0,1744750044,12950.118397779988,72.83365503000095,53391.67700088 2025-04-15,20:47:26.000,105,11079722,14045,0,1744750045,12949.936517410002,72.85480241999903,53391.70494936 2025-04-15,20:47:27.000,105,11079733,14085,0,1744750046,12949.801791209997,72.8900480700031,53391.718923600005 2025-04-15,20:47:28.000,105,11079689,14165,0,1744750047,12949.734428110001,72.96053937000397,53391.69097512001 2025-04-15,20:47:29.000,105,11079716,14285,0,1744750048,12949.694010250001,73.05217806000292,53391.69097512001 2025-04-15,20:47:30.000,105,11079711,14005,0,1744750049,12949.687273939991,73.16496413999994,53391.65603952 2025-04-15,20:47:31.000,105,11079725,14085,0,1744750050,12949.619910839996,73.20725892000337,53391.61411680001 2025-04-15,20:47:32.000,105,11079715,13965,0,1744750051,12949.54581142999,73.16496413999994,53391.62809104 2025-04-15,20:47:33.000,105,11079713,13885,0,1744750052,12949.478448329995,73.10857109999779,53391.61411680001 2025-04-15,20:47:34.000,105,11079666,14085,0,1744750053,12949.3908763,73.00283415000013,53391.54424560001 2025-04-15,20:47:35.000,105,11079722,14085,0,1744750054,12949.24267747999,72.84070416000031,53391.48834864 2025-04-15,20:47:36.000,105,11079757,14125,0,1744750055,12949.114687589994,72.67152504000114,53391.481361520004 2025-04-15,20:47:37.000,105,11079714,13965,0,1744750056,12948.973225079993,72.49529679000261,53391.432451680004 2025-04-15,20:47:38.000,105,11079713,14085,0,1744750057,12948.804817329998,72.30497027999809,53391.3695676 2025-04-15,20:47:39.000,105,11079732,14045,0,1744750058,12948.616200650002,72.16398768000363,53391.383541840005 2025-04-15,20:47:40.000,105,11079660,14045,0,1744750059,12948.501683379996,72.01595595000254,53391.32065776 2025-04-15,20:47:41.000,105,11079749,13845,0,1744750060,12948.360220869996,71.93136639000295,53391.25078656 2025-04-15,20:47:42.000,105,11079713,14005,0,1744750061,12948.259176219995,71.90316986999824,53391.27174792 2025-04-15,20:47:43.000,105,11079754,14365,0,1744750062,12948.18507680999,71.96661203999975,53391.17392824 2025-04-15,20:47:44.000,105,11079723,14285,0,1744750063,12948.10424108999,72.03710334000061,53391.097069920004 2025-04-15,20:47:45.000,105,11079673,14085,0,1744750064,12948.016669059994,72.13579115999892,53391.11104416001 2025-04-15,20:47:46.000,105,11079728,13885,0,1744750065,12947.976251199994,72.19218420000107,53391.048160080005 2025-04-15,20:47:47.000,105,11079712,13925,0,1744750066,12947.895415479994,72.22742984999786,53391.00623736 2025-04-15,20:47:48.000,105,11079688,14005,0,1744750067,12947.841524999989,72.29792114999873,53390.89444344 2025-04-15,20:47:49.000,105,11079710,14045,0,1744750068,12947.713535109993,72.27677376000065,53390.880469200005 2025-04-15,20:47:50.000,105,11079714,13925,0,1744750069,12947.538391050002,72.2203807199985,53390.90143056001 2025-04-15,20:47:51.000,105,11079743,14085,0,1744750070,12947.356510680002,72.07234899000468,53390.88745632 2025-04-15,20:47:52.000,105,11079692,14005,0,1744750071,12947.15442138,71.90316986999824,53390.81758512 2025-04-15,20:47:53.000,105,11079710,14085,0,1744750072,12946.99274994,71.76218727000378,53390.74771392 2025-04-15,20:47:54.000,105,11079751,13885,0,1744750073,12946.84455111999,71.60005728000397,53390.69880408 2025-04-15,20:47:55.000,105,11079681,13965,0,1744750074,12946.75024278,71.48022207000031,53390.69181696 2025-04-15,20:47:56.000,105,11079760,14085,0,1744750075,12946.709824919999,71.43792729000415,53390.6009844 2025-04-15,20:47:57.000,105,11079745,14085,0,1744750076,12946.756979089994,71.46612381000159,53390.53810032001 2025-04-15,20:47:58.000,105,11079697,14045,0,1744750077,12946.898441599995,71.51546772000438,53390.53810032001 2025-04-15,20:47:59.000,105,11079761,14045,0,1744750078,12947.060113039995,71.59300815000461,53390.52412608 2025-04-15,20:48:00.000,105,11079699,14165,0,1744750079,12947.19483924,71.71284336000099,53390.51015184 2025-04-15,20:48:01.000,105,11079730,14045,0,1744750080,12947.349774369992,71.79038379000121,53390.496177600005 2025-04-15,20:48:02.000,105,11079691,13925,0,1744750081,12947.457555330002,71.84677683000336,53390.50316472 2025-04-15,20:48:03.000,105,11079740,14165,0,1744750082,12947.538391050002,71.86087509000208,53390.51015184 2025-04-15,20:48:04.000,105,11079730,14285,0,1744750083,12947.538391050002,71.92431726000359,53390.48919048001 2025-04-15,20:48:05.000,105,11079707,14085,0,1744750084,12947.524918429997,71.93841552000231,53390.45425488 2025-04-15,20:48:06.000,105,11079725,14045,0,1744750085,12947.518182120002,71.98071029999846,53390.461242 2025-04-15,20:48:07.000,105,11079700,14245,0,1744750086,12947.464291639997,72.00890682000318,53390.46822912001 2025-04-15,20:48:08.000,105,11079739,14045,0,1744750087,12947.444082709997,72.03005421000125,53390.41931928001 2025-04-15,20:48:09.000,105,11079744,14045,0,1744750088,12947.396928540002,72.05825072999869,53390.43329352 2025-04-15,20:48:10.000,105,11079703,13885,0,1744750089,12947.289147579992,72.03005421000125,53390.41233216 2025-04-15,20:48:11.000,105,11079763,14045,0,1744750090,12947.235257100001,72.06529985999805,53390.426306400004 2025-04-15,20:48:12.000,105,11079679,13925,0,1744750091,12947.15442138,72.11464377000084,53390.39835792001 2025-04-15,20:48:13.000,105,11079679,14085,0,1744750092,12947.140948759996,72.19923333000042,53390.48919048001 2025-04-15,20:48:14.000,105,11079698,13845,0,1744750093,12947.11400352,72.32611767000344,53390.475216240004 2025-04-15,20:48:15.000,105,11079695,13845,0,1744750094,12947.181366619996,72.4671002699979,53390.461242 2025-04-15,20:48:16.000,105,11079689,13925,0,1744750095,12947.302620199996,72.66447591000178,53390.48220336 2025-04-15,20:48:17.000,105,11079713,14125,0,1744750096,12947.497973190002,72.80545851000352,53390.48220336 2025-04-15,20:48:18.000,105,11079660,14085,0,1744750097,12947.700062489988,72.98168676000205,53390.52412608 2025-04-15,20:48:19.000,105,11079737,14245,0,1744750098,12947.96277857999,73.11562023000442,53390.475216240004 2025-04-15,20:48:20.000,105,11079742,13925,0,1744750099,12948.24570359999,73.21430805000273,53390.496177600005 2025-04-15,20:48:21.000,105,11079725,13885,0,1744750100,12948.474738140001,73.2847993500036,53390.55906168 2025-04-15,20:48:22.000,105,11079700,14325,0,1744750101,12948.663354819997,73.40463455999998,53390.62194576 2025-04-15,20:48:23.000,105,11079711,14365,0,1744750102,12948.764399469997,73.48922411999956,53390.65688136001 2025-04-15,20:48:24.000,105,11079735,13925,0,1744750103,12948.905861979998,73.57381367999915,53390.663868480005 2025-04-15,20:48:25.000,105,11079702,13805,0,1744750104,12948.953016149993,73.7288945399996,53390.72675256 2025-04-15,20:48:26.000,105,11079793,14005,0,1744750105,12949.033851869994,73.82053322999855,53390.75470104001 2025-04-15,20:48:27.000,105,11079751,13885,0,1744750106,12949.101214969989,73.86987714000134,53390.78963664 2025-04-15,20:48:28.000,105,11079776,14085,0,1744750107,12949.22920486,73.99676148000435,53390.85252072001 2025-04-15,20:48:29.000,105,11079772,14045,0,1744750108,12949.32351319999,74.05315451999923,53390.88745632 2025-04-15,20:48:30.000,105,11079677,14125,0,1744750109,12949.43129416,74.0884001700033,53390.92239192001 2025-04-15,20:48:31.000,105,11079724,14325,0,1744750110,12949.518866189996,74.09544930000266,53390.99226312001 2025-04-15,20:48:32.000,105,11079708,14245,0,1744750111,12949.673801320001,74.15889147000416,53390.96431464 2025-04-15,20:48:33.000,105,11079780,14245,0,1744750112,12949.835472760002,74.17298973000288,53391.03418584 2025-04-15,20:48:34.000,105,11079702,13725,0,1744750113,12949.983671579997,74.20118625000032,53391.145979760004 2025-04-15,20:48:35.000,105,11079687,14125,0,1744750114,12950.118397779988,74.24348103000375,53391.13899264001 2025-04-15,20:48:36.000,105,11079732,13885,0,1744750115,12950.273332909994,74.20823537999968,53391.18790248001 2025-04-15,20:48:37.000,105,11079739,13845,0,1744750116,12950.44174065999,74.16594060000352,53391.20187672 2025-04-15,20:48:38.000,105,11079745,13805,0,1744750117,12950.48889483,74.17298973000288,53391.20886384001 2025-04-15,20:48:39.000,105,11079702,14245,0,1744750118,12950.576466859995,74.12364582000009,53391.25078656 2025-04-15,20:48:40.000,105,11079705,14005,0,1744750119,12950.70445674999,74.11659669000073,53391.39751608 2025-04-15,20:48:41.000,105,11079699,13965,0,1744750120,12950.798765089996,74.1518423400048,53391.334632000006 2025-04-15,20:48:42.000,105,11079685,13685,0,1744750121,12950.906546049991,74.25053016000311,53391.4394388 2025-04-15,20:48:43.000,105,11079720,14205,0,1744750122,12951.034535940002,74.40561102000356,53391.51629712 2025-04-15,20:48:44.000,105,11079755,14005,0,1744750123,12951.196207380002,74.57479014000273,53391.54424560001 2025-04-15,20:48:45.000,105,11079717,14045,0,1744750124,12951.371351439993,74.78626403999806,53391.5791812 2025-04-15,20:48:46.000,105,11079775,14245,0,1744750125,12951.499341329989,74.97659055000258,53391.64206528001 2025-04-15,20:48:47.000,105,11079740,13885,0,1744750126,12951.64754015,75.17396618999919,53391.70494936 2025-04-15,20:48:48.000,105,11079713,14125,0,1744750127,12951.72163955999,75.28675227000349,53391.788794800006 2025-04-15,20:48:49.000,105,11079781,14045,0,1744750128,12951.735112179995,75.41363660999923,53391.80276904 2025-04-15,20:48:50.000,105,11079719,14245,0,1744750129,12951.72163955999,75.51937356000417,53391.78180768001 2025-04-15,20:48:51.000,105,11079783,13885,0,1744750130,12951.76205741999,75.58986485999776,53391.85167888 2025-04-15,20:48:52.000,105,11079739,13885,0,1744750131,12951.714903249995,75.66035615999863,53391.94251144 2025-04-15,20:48:53.000,105,11079761,13725,0,1744750132,12951.634067529994,75.80133876000036,53391.92155008 2025-04-15,20:48:54.000,105,11079760,13925,0,1744750133,12951.60712229,75.89297744999931,53391.94949856001 2025-04-15,20:48:55.000,105,11079699,14005,0,1744750134,12951.586913359999,75.9775670099989,53391.97744704001 2025-04-15,20:48:56.000,105,11079704,13925,0,1744750135,12951.714903249995,76.07625483000447,53391.99142128 2025-04-15,20:48:57.000,105,11079739,14125,0,1744750136,12951.89004731,76.16789352000342,53391.9634728 2025-04-15,20:48:58.000,105,11079701,14245,0,1744750137,12952.112345540001,76.1890409100015,53391.97744704001 2025-04-15,20:48:59.000,105,11079710,14045,0,1744750138,12952.354852700002,76.24543395000364,53392.054305360005 2025-04-15,20:49:00.000,105,11079724,14085,0,1744750139,12952.657986649989,76.252483080003,53392.11020232 2025-04-15,20:49:01.000,105,11079722,13965,0,1744750140,12952.913966429995,76.252483080003,53392.103215200004 2025-04-15,20:49:02.000,105,11079767,13885,0,1744750141,12953.14300096999,76.23133568999765,53392.11718944001 2025-04-15,20:49:03.000,105,11079741,14245,0,1744750142,12953.297936099996,76.23838482000428,53392.208022 2025-04-15,20:49:04.000,105,11079737,13965,0,1744750143,12953.473080160002,76.23133568999765,53392.23597048 2025-04-15,20:49:05.000,105,11079703,14045,0,1744750144,12953.607806359993,76.22428655999829,53392.29885456 2025-04-15,20:49:06.000,105,11079761,13845,0,1744750145,12953.634751600002,76.14674612999806,53392.319815920004 2025-04-15,20:49:07.000,105,11079704,13925,0,1744750146,12953.675169460003,76.05510743999912,53392.3477644 2025-04-15,20:49:08.000,105,11079742,13565,0,1744750147,12953.688642079993,75.94937049000146,53392.35475152 2025-04-15,20:49:09.000,105,11079676,14005,0,1744750148,12953.648224219993,75.83658441000443,53392.41064848001 2025-04-15,20:49:10.000,105,11079695,14205,0,1744750149,12953.601070049997,75.76609311000357,53392.43160984001 2025-04-15,20:49:11.000,105,11079737,14085,0,1744750150,12953.479816469997,75.7308474599995,53392.43160984001 2025-04-15,20:49:12.000,105,11079769,14565,0,1744750151,12953.358562889996,75.72379833000014,53392.487506800004 2025-04-15,20:49:13.000,105,11079728,14005,0,1744750152,12953.277727169996,75.73789658999885,53392.45257120001 2025-04-15,20:49:14.000,105,11079771,14005,0,1744750153,12953.16320989999,75.80133876000036,53392.44558408 2025-04-15,20:49:15.000,105,11079756,14205,0,1744750154,12953.06890156,75.8295352799978,53392.45257120001 2025-04-15,20:49:16.000,105,11079719,14085,0,1744750155,12952.98132952999,75.90707570999803,53392.459558320006 2025-04-15,20:49:17.000,105,11079746,13845,0,1744750156,12952.88028487999,75.96346875000017,53392.46654544 2025-04-15,20:49:18.000,105,11079761,14045,0,1744750157,12952.873548569994,76.02691092000168,53392.40366136 2025-04-15,20:49:19.000,105,11079754,13965,0,1744750158,12952.81965808999,76.13264786999935,53392.40366136 2025-04-15,20:49:20.000,105,11079675,14125,0,1744750159,12952.792712849994,76.23838482000428,53392.45257120001 2025-04-15,20:49:21.000,105,11079718,13965,0,1744750160,12952.752294989994,76.37936741999874,53392.43160984001 2025-04-15,20:49:22.000,105,11079754,13965,0,1744750161,12952.745558679999,76.47100610999769,53392.46654544 2025-04-15,20:49:23.000,105,11079731,14285,0,1744750162,12952.745558679999,76.61198870999942,53392.43160984001 2025-04-15,20:49:24.000,105,11079749,14165,0,1744750163,12952.75903129999,76.68248001000029,53392.49449392 2025-04-15,20:49:25.000,105,11079723,13805,0,1744750164,12952.84660333,76.82346261000203,53392.44558408 2025-04-15,20:49:26.000,105,11079819,13645,0,1744750165,12952.893757499995,76.85870825999882,53392.43160984001 2025-04-15,20:49:27.000,105,11079767,13965,0,1744750166,12952.954384289995,76.93624868999905,53392.48051968001 2025-04-15,20:49:28.000,105,11079714,13885,0,1744750167,12952.96785691,76.91510130000097,53392.459558320006 2025-04-15,20:49:29.000,105,11079722,13725,0,1744750168,12953.02174738999,77.02083824999863,53392.48051968001 2025-04-15,20:49:30.000,105,11079718,14125,0,1744750169,12953.0284837,76.9926417300012,53392.53641664 2025-04-15,20:49:31.000,105,11079692,14045,0,1744750170,12952.98806584,77.06313303000206,53392.487506800004 2025-04-15,20:49:32.000,105,11079709,13885,0,1744750171,12952.94764798,77.14772259000165,53392.49449392 2025-04-15,20:49:33.000,105,11079699,14045,0,1744750172,12952.88028487999,77.21821389000252,53392.49449392 2025-04-15,20:49:34.000,105,11079693,14125,0,1744750173,12952.792712849994,77.3028034500021,53392.487506800004 2025-04-15,20:49:35.000,105,11079719,14445,0,1744750174,12952.752294989994,77.4014912700004,53392.40366136 2025-04-15,20:49:36.000,105,11079734,13885,0,1744750175,12952.671459269994,77.46493344000191,53392.4176356 2025-04-15,20:49:37.000,105,11079730,13885,0,1744750176,12952.651250339994,77.48608082999999,53392.36173864001 2025-04-15,20:49:38.000,105,11079692,14085,0,1744750177,12952.651250339994,77.47903170000063,53392.36872576 2025-04-15,20:49:39.000,105,11079734,14245,0,1744750178,12952.651250339994,77.42263865999848,53392.340777280006 2025-04-15,20:49:40.000,105,11079729,13885,0,1744750179,12952.604096169998,77.38739301000169,53392.28488032001 2025-04-15,20:49:41.000,105,11079708,13885,0,1744750180,12952.604096169998,77.38034388000233,53392.29885456 2025-04-15,20:49:42.000,105,11079715,13925,0,1744750181,12952.577150929988,77.40854039999977,53392.22898336 2025-04-15,20:49:43.000,105,11079718,14205,0,1744750182,12952.536733069988,77.38034388000233,53392.22898336 2025-04-15,20:49:44.000,105,11079725,13965,0,1744750183,12952.462633659998,77.43673692000448,53392.18007352 2025-04-15,20:49:45.000,105,11079702,13885,0,1744750184,12952.449161039993,77.45788431000256,53392.22898336 2025-04-15,20:49:46.000,105,11079675,13925,0,1744750185,12952.395270560002,77.44378605000384,53392.18007352 2025-04-15,20:49:47.000,105,11079701,13805,0,1744750186,12952.280753289997,77.44378605000384,53392.16609928001 2025-04-15,20:49:48.000,105,11079735,14085,0,1744750187,12952.206653879992,77.44378605000384,53392.09622808001 2025-04-15,20:49:49.000,105,11079683,13885,0,1744750188,12952.092136610001,77.4508351800032,53392.06129248 2025-04-15,20:49:50.000,105,11079724,13845,0,1744750189,12951.93046517,77.45788431000256,53392.033344 2025-04-15,20:49:51.000,105,11079736,13885,0,1744750190,12951.775530039995,77.5495230000015,53392.01936976 2025-04-15,20:49:52.000,105,11079724,14085,0,1744750191,12951.60712229,77.59886691000429,53391.97045992 2025-04-15,20:49:53.000,105,11079724,14165,0,1744750192,12951.458923469989,77.66230907999852,53391.935524320004 2025-04-15,20:49:54.000,105,11079716,14165,0,1744750193,12951.337669889988,77.71165299000131,53391.97045992 2025-04-15,20:49:55.000,105,11079721,13925,0,1744750194,12951.182734759997,77.82443906999833,53391.92853720001 2025-04-15,20:49:56.000,105,11079707,14245,0,1744750195,12951.088426419992,77.88788123999984,53391.886614480005 2025-04-15,20:49:57.000,105,11079695,14085,0,1744750196,12951.027799629992,78.01476558000286,53391.87264024 2025-04-15,20:49:58.000,105,11079714,14085,0,1744750197,12951.021063319997,78.07115861999773,53391.79578192 2025-04-15,20:49:59.000,105,11079703,13885,0,1744750198,12951.074953800002,78.11345340000116,53391.86565312 2025-04-15,20:50:00.000,105,11079680,14125,0,1744750199,12951.189471069993,78.1416499199986,53391.85167888 2025-04-15,20:50:01.000,105,11079697,14085,0,1744750200,12951.303988339998,78.12755165999988,53391.78180768001 2025-04-15,20:50:02.000,105,11079747,14045,0,1744750201,12951.458923469989,78.12050253000052,53391.80276904 2025-04-15,20:50:03.000,105,11079691,14245,0,1744750202,12951.55996811999,78.12050253000052,53391.77482056 2025-04-15,20:50:04.000,105,11079755,14005,0,1744750203,12951.613858599994,78.12755165999988,53391.73289784 2025-04-15,20:50:05.000,105,11079771,14085,0,1744750204,12951.634067529994,78.09230601000309,53391.71193648001 2025-04-15,20:50:06.000,105,11079716,13805,0,1744750205,12951.64080383999,78.09230601000309,53391.7538592 2025-04-15,20:50:07.000,105,11079717,14005,0,1744750206,12951.68122169999,78.06410948999837,53391.71193648001 2025-04-15,20:50:08.000,105,11079695,14085,0,1744750207,12951.7485848,78.11345340000116,53391.66302664001 2025-04-15,20:50:09.000,105,11079720,13965,0,1744750208,12951.78226634999,78.09935514000244,53391.69796224 2025-04-15,20:50:10.000,105,11079680,14045,0,1744750209,12951.84962945,78.07820775000437,53391.718923600005 2025-04-15,20:50:11.000,105,11079765,13925,0,1744750210,12951.93046517,78.07820775000437,53391.69097512001 2025-04-15,20:50:12.000,105,11079711,14165,0,1744750211,12952.065191369991,77.98656905999815,53391.767833440004 2025-04-15,20:50:13.000,105,11079717,14205,0,1744750212,12952.213390190002,77.8314881999977,53391.77482056 2025-04-15,20:50:14.000,105,11079704,13805,0,1744750213,12952.321171149997,77.71165299000131,53391.788794800006 2025-04-15,20:50:15.000,105,11079722,13885,0,1744750214,12952.455897350002,77.53542474000278,53391.816743280004 2025-04-15,20:50:16.000,105,11079689,14205,0,1744750215,12952.536733069988,77.45788431000256,53391.80975616001 2025-04-15,20:50:17.000,105,11079712,14245,0,1744750216,12952.617568789989,77.38739301000169,53391.87962736001 2025-04-15,20:50:18.000,105,11079682,14045,0,1744750217,12952.711877129994,77.33099996999954,53391.87264024 2025-04-15,20:50:19.000,105,11079723,14045,0,1744750218,12952.812921779994,77.30985258000146,53391.87264024 2025-04-15,20:50:20.000,105,11079735,14285,0,1744750219,12952.92743905,77.30985258000146,53391.90757584001 2025-04-15,20:50:21.000,105,11079724,14405,0,1744750220,12953.06890156,77.28165606000402,53391.956485680006 2025-04-15,20:50:22.000,105,11079658,13965,0,1744750221,12953.16320989999,77.25345953999931,53391.956485680006 2025-04-15,20:50:23.000,105,11079701,14245,0,1744750222,12953.304672409991,77.2393612800006,53391.99142128 2025-04-15,20:50:24.000,105,11079685,13925,0,1744750223,12953.439398609997,77.25345953999931,53391.984434160004 2025-04-15,20:50:25.000,105,11079741,14125,0,1744750224,12953.560652189997,77.18296823999844,53392.06129248 2025-04-15,20:50:26.000,105,11079710,13965,0,1744750225,12953.681905769998,77.16886997999973,53392.08924096 2025-04-15,20:50:27.000,105,11079715,14085,0,1744750226,12953.762741489998,77.15477172000101,53392.11718944001 2025-04-15,20:50:28.000,105,11079693,13925,0,1744750227,12953.830104589993,77.07018216000142,53392.152125040004 2025-04-15,20:50:29.000,105,11079667,14205,0,1744750228,12953.850313519994,77.04198564000399,53392.16609928001 2025-04-15,20:50:30.000,105,11079767,13805,0,1744750229,12953.910940309994,76.9432978199984,53392.18007352 2025-04-15,20:50:31.000,105,11079698,14165,0,1744750230,12953.937885549989,76.90805217000161,53392.26391896001 2025-04-15,20:50:32.000,105,11079697,13965,0,1744750231,12953.910940309994,76.85870825999882,53392.28488032001 2025-04-15,20:50:33.000,105,11079687,13885,0,1744750232,12953.890731379994,76.77411869999924,53392.319815920004 2025-04-15,20:50:34.000,105,11079672,14205,0,1744750233,12953.883995069998,76.73887305000244,53392.36872576 2025-04-15,20:50:35.000,105,11079741,13965,0,1744750234,12953.917676619989,76.67543088000093,53392.37571288 2025-04-15,20:50:36.000,105,11079729,14005,0,1744750235,12953.931149239994,76.63313610000478,53392.389687120005 2025-04-15,20:50:37.000,105,11079727,13805,0,1744750236,12953.985039719999,76.56264480000391,53392.44558408 2025-04-15,20:50:38.000,105,11079699,14245,0,1744750237,12954.07934805999,76.44280959000025,53392.438596960004 2025-04-15,20:50:39.000,105,11079750,14245,0,1744750238,12954.173656399995,76.26658134000172,53392.459558320006 2025-04-15,20:50:40.000,105,11079676,14285,0,1744750239,12954.36227307999,76.16084439000406,53392.43160984001 2025-04-15,20:50:41.000,105,11079706,14205,0,1744750240,12954.557626069996,76.02691092000168,53392.49449392 2025-04-15,20:50:42.000,105,11079759,13725,0,1744750241,12954.726033819992,75.89297744999931,53392.57833936001 2025-04-15,20:50:43.000,105,11079704,13925,0,1744750242,12954.880968949998,75.86478093000187,53392.62026208001 2025-04-15,20:50:44.000,105,11079699,14085,0,1744750243,12955.015695149988,75.794289630001,53392.627249200006 2025-04-15,20:50:45.000,105,11079701,14325,0,1744750244,12955.211048139994,75.70265094000206,53392.71109464 2025-04-15,20:50:46.000,105,11079766,13965,0,1744750245,12955.34577434,75.70265094000206,53392.71109464 2025-04-15,20:50:47.000,105,11079746,14285,0,1744750246,12955.41987374999,75.63920877000055,53392.78096584 2025-04-15,20:50:48.000,105,11079723,14245,0,1744750247,12955.48723685,75.54052095000225,53392.78795296001 2025-04-15,20:50:49.000,105,11079734,13885,0,1744750248,12955.56807257,75.43478400000458,53392.85782416 2025-04-15,20:50:50.000,105,11079715,14005,0,1744750249,12955.642171979991,75.30789966000157,53392.892759760005 2025-04-15,20:50:51.000,105,11079776,14405,0,1744750250,12955.662380909991,75.13167141000304,53392.95564384001 2025-04-15,20:50:52.000,105,11079736,13965,0,1744750251,12955.743216629991,75.01183619999938,53392.990579440004 2025-04-15,20:50:53.000,105,11079684,14165,0,1744750252,12955.830788660001,74.86380446999829,53393.03250216001 2025-04-15,20:50:54.000,105,11079751,14045,0,1744750253,12955.864470209992,74.7439692600019,53393.03948928 2025-04-15,20:50:55.000,105,11079770,14125,0,1744750254,12955.898151759997,74.62413404999825,53393.08839912 2025-04-15,20:50:56.000,105,11079744,14245,0,1744750255,12955.931833310002,74.59593753000081,53393.130321840006 2025-04-15,20:50:57.000,105,11079773,14205,0,1744750256,12955.945305929992,74.53954448999866,53393.13730896 2025-04-15,20:50:58.000,105,11079726,14325,0,1744750257,12955.952042240002,74.46200405999843,53393.14429608 2025-04-15,20:50:59.000,105,11079765,14125,0,1744750258,12955.918360689997,74.41970928000228,53393.19320592 2025-04-15,20:51:00.000,105,11079730,13965,0,1744750259,12955.898151759997,74.38446362999821,53393.16525744 2025-04-15,20:51:01.000,105,11079729,14085,0,1744750260,12955.918360689997,74.42675841000164,53393.158270320004 2025-04-15,20:51:02.000,105,11079724,14245,0,1744750261,12955.999196409997,74.3985618900042,53393.20718016 2025-04-15,20:51:03.000,105,11079732,13965,0,1744750262,12956.059823199997,74.44085667000036,53393.24211576 2025-04-15,20:51:04.000,105,11079735,13925,0,1744750263,12956.039614269997,74.39151276000484,53393.24910288001 2025-04-15,20:51:05.000,105,11079715,13925,0,1744750264,12956.106977369993,74.38446362999821,53393.277051360004 2025-04-15,20:51:06.000,105,11079781,14245,0,1744750265,12956.147395229993,74.37036536999949,53393.33993544001 2025-04-15,20:51:07.000,105,11079752,14085,0,1744750266,12956.140658919998,74.32807059000334,53393.36788392001 2025-04-15,20:51:08.000,105,11079690,14125,0,1744750267,12956.113713680003,74.26462842000183,53393.298012720006 2025-04-15,20:51:09.000,105,11079739,13845,0,1744750268,12956.160867849998,74.20118625000032,53393.37487104 2025-04-15,20:51:10.000,105,11079709,13685,0,1744750269,12956.167604159993,74.13774407999881,53393.38884528001 2025-04-15,20:51:11.000,105,11079708,14125,0,1744750270,12956.187813089993,74.05315451999923,53393.38185816 2025-04-15,20:51:12.000,105,11079735,14205,0,1744750271,12956.255176189989,73.91217192000477,53393.3608968 2025-04-15,20:51:13.000,105,11079677,13965,0,1744750272,12956.315802979989,73.88397540000005,53393.444742240004 2025-04-15,20:51:14.000,105,11079702,13925,0,1744750273,12956.443792869999,73.84872975000326,53393.40281952 2025-04-15,20:51:15.000,105,11079733,14445,0,1744750274,12956.53810120999,73.80643496999983,53393.45871648001 2025-04-15,20:51:16.000,105,11079733,14125,0,1744750275,12956.60546431,73.82053322999855,53393.45871648001 2025-04-15,20:51:17.000,105,11079699,14125,0,1744750276,12956.76039943999,73.80643496999983,53393.5006392 2025-04-15,20:51:18.000,105,11079676,14125,0,1744750277,12956.814289919996,73.74299279999832,53393.5006392 2025-04-15,20:51:19.000,105,11079710,13925,0,1744750278,12956.942279809991,73.70774715000152,53393.52858768 2025-04-15,20:51:20.000,105,11079699,13925,0,1744750279,12957.070269700002,73.64430498000002,53393.563523280005 2025-04-15,20:51:21.000,105,11079800,14045,0,1744750280,12957.218468519997,73.64430498000002,53393.5705104 2025-04-15,20:51:22.000,105,11079721,14165,0,1744750281,12957.339722099998,73.61610846000258,53393.612433120004 2025-04-15,20:51:23.000,105,11079734,13925,0,1744750282,12957.434030439988,73.53856803000235,53393.682304320006 2025-04-15,20:51:24.000,105,11079696,13885,0,1744750283,12957.609174499994,73.4821749900002,53393.66833008 2025-04-15,20:51:25.000,105,11079717,14165,0,1744750284,12957.791054869995,73.47512586000084,53393.67531720001 2025-04-15,20:51:26.000,105,11079703,13965,0,1744750285,12957.92578107,73.42578194999805,53393.72422704001 2025-04-15,20:51:27.000,105,11079712,14165,0,1744750286,12958.04029833999,73.36938891000318,53393.7451884 2025-04-15,20:51:28.000,105,11079725,13725,0,1744750287,12958.134606679996,73.35529065000446,53393.7451884 2025-04-15,20:51:29.000,105,11079669,13885,0,1744750288,12958.12787037,73.27775022000424,53393.80807248 2025-04-15,20:51:30.000,105,11079682,13885,0,1744750289,12958.10766144,73.21430805000273,53393.829033840004 2025-04-15,20:51:31.000,105,11079766,13885,0,1744750290,12958.02682572,73.1720132699993,53393.85698232 2025-04-15,20:51:32.000,105,11079693,14085,0,1744750291,12957.932517379995,73.10152196999843,53393.85698232 2025-04-15,20:51:33.000,105,11079724,14085,0,1744750292,12957.80452749,73.06627632000163,53393.85698232 2025-04-15,20:51:34.000,105,11079709,14085,0,1744750293,12957.70348284,73.04512893000356,53393.8849308 2025-04-15,20:51:35.000,105,11079671,14205,0,1744750294,12957.582229259999,72.98873589000141,53393.92685352 2025-04-15,20:51:36.000,105,11079778,14405,0,1744750295,12957.474448299989,72.91824459000054,53393.93384064 2025-04-15,20:51:37.000,105,11079735,14045,0,1744750296,12957.447503059993,72.91824459000054,53393.86396944 2025-04-15,20:51:38.000,105,11079703,14005,0,1744750297,12957.400348889998,72.86185154999839,53393.8849308 2025-04-15,20:51:39.000,105,11079680,14005,0,1744750298,12957.312776860002,72.81955677000224,53393.8849308 2025-04-15,20:51:40.000,105,11079768,13965,0,1744750299,12957.265622689993,72.68562329999986,53393.8849308 2025-04-15,20:51:41.000,105,11079736,14045,0,1744750300,12957.245413759993,72.58693548000156,53393.898905040005 2025-04-15,20:51:42.000,105,11079758,14125,0,1744750301,12957.279095309998,72.46005113999854,53393.8849308 2025-04-15,20:51:43.000,105,11079727,13885,0,1744750302,12957.245413759993,72.29087201999937,53393.8849308 2025-04-15,20:51:44.000,105,11079777,13925,0,1744750303,12957.339722099998,72.17103681000299,53393.89191792001 2025-04-15,20:51:45.000,105,11079724,14005,0,1744750304,12957.427294129993,72.05825072999869,53393.91287928 2025-04-15,20:51:46.000,105,11079707,13965,0,1744750305,12957.481184609998,71.9736611699991,53393.87095656001 2025-04-15,20:51:47.000,105,11079766,13965,0,1744750306,12957.528338779994,71.85382596000272,53393.90589216 2025-04-15,20:51:48.000,105,11079756,13885,0,1744750307,12957.528338779994,71.79743292000057,53393.91287928 2025-04-15,20:51:49.000,105,11079738,13965,0,1744750308,12957.494657229989,71.71989249000035,53393.97576336 2025-04-15,20:51:50.000,105,11079648,13845,0,1744750309,12957.494657229989,71.67054858000483,53394.01069896001 2025-04-15,20:51:51.000,105,11079757,14125,0,1744750310,12957.420557819998,71.60710641000333,53393.96178912001 2025-04-15,20:51:52.000,105,11079737,13925,0,1744750311,12957.306040549993,71.53661511000246,53394.017686080006 2025-04-15,20:51:53.000,105,11079710,14085,0,1744750312,12957.171314350002,71.51546772000438,53393.996724720004 2025-04-15,20:51:54.000,105,11079697,13885,0,1744750313,12957.016379219996,71.43792729000415,53394.0246732 2025-04-15,20:51:55.000,105,11079686,14205,0,1744750314,12956.90859826,71.4167798999988,53393.97576336 2025-04-15,20:51:56.000,105,11079718,14005,0,1744750315,12956.733454199995,71.33219033999922,53393.98275048 2025-04-15,20:51:57.000,105,11079815,14085,0,1744750316,12956.61893692999,71.29694469000242,53393.968776240006 2025-04-15,20:51:58.000,105,11079765,14165,0,1744750317,12956.531364899995,71.19120774000476,53393.91986640001 2025-04-15,20:51:59.000,105,11079761,13925,0,1744750318,12956.423583939999,71.15596209000068,53393.849995200006 2025-04-15,20:52:00.000,105,11079737,14045,0,1744750319,12956.39663869999,71.09956904999854,53393.87095656001 2025-04-15,20:52:01.000,105,11079705,14565,0,1744750320,12956.389902389994,71.00088123000023,53393.86396944 2025-04-15,20:52:02.000,105,11079690,13805,0,1744750321,12956.322539289999,70.96563558000344,53393.849995200006 2025-04-15,20:52:03.000,105,11079797,14165,0,1744750322,12956.39663869999,70.93743905999872,53393.86396944 2025-04-15,20:52:04.000,105,11079728,13845,0,1744750323,12956.369693459994,70.93743905999872,53393.84300808001 2025-04-15,20:52:05.000,105,11079720,14365,0,1744750324,12956.362957149999,70.93743905999872,53393.80807248 2025-04-15,20:52:06.000,105,11079757,14045,0,1744750325,12956.362957149999,70.99383210000087,53393.801085360006 2025-04-15,20:52:07.000,105,11079729,14085,0,1744750326,12956.342748219999,71.00088123000023,53393.82204672001 2025-04-15,20:52:08.000,105,11079733,13885,0,1744750327,12956.369693459994,71.00793035999959,53393.8150596 2025-04-15,20:52:09.000,105,11079764,13805,0,1744750328,12956.362957149999,70.95153732000472,53393.82204672001 2025-04-15,20:52:10.000,105,11079686,13725,0,1744750329,12956.376429769989,70.90219341000193,53393.849995200006 2025-04-15,20:52:11.000,105,11079776,13885,0,1744750330,12956.356220839989,70.83875124000042,53393.780124000004 2025-04-15,20:52:12.000,105,11079811,13845,0,1744750331,12956.41684762999,70.73301429000276,53393.85698232 2025-04-15,20:52:13.000,105,11079757,13725,0,1744750332,12956.450529179994,70.63432647000445,53393.829033840004 2025-04-15,20:52:14.000,105,11079750,14085,0,1744750333,12956.410111319994,70.58498256000166,53393.93384064 2025-04-15,20:52:15.000,105,11079700,14005,0,1744750334,12956.295594049989,70.52858951999951,53393.8849308 2025-04-15,20:52:16.000,105,11079722,13925,0,1744750335,12956.194549399988,70.54973691000487,53393.89191792001 2025-04-15,20:52:17.000,105,11079734,13845,0,1744750336,12956.080032129998,70.64842473000317,53393.87095656001 2025-04-15,20:52:18.000,105,11079746,14325,0,1744750337,12955.952042240002,70.66252299000189,53393.898905040005 2025-04-15,20:52:19.000,105,11079717,14005,0,1744750338,12955.877942829997,70.74711255000148,53393.90589216 2025-04-15,20:52:20.000,105,11079740,14045,0,1744750339,12955.884679139992,70.84580036999978,53393.87794368 2025-04-15,20:52:21.000,105,11079769,14565,0,1744750340,12955.871206520002,70.93038992999936,53393.85698232 2025-04-15,20:52:22.000,105,11079665,13805,0,1744750341,12955.918360689997,70.93038992999936,53393.87095656001 2025-04-15,20:52:23.000,105,11079675,14165,0,1744750342,12955.972251170002,71.00088123000023,53393.86396944 2025-04-15,20:52:24.000,105,11079771,14085,0,1744750343,12956.032877960002,71.02907774999767,53393.829033840004 2025-04-15,20:52:25.000,105,11079752,13845,0,1744750344,12956.080032129998,71.06432340000174,53393.80807248 2025-04-15,20:52:26.000,105,11079706,14245,0,1744750345,12956.154131539988,71.05022514000302,53393.89191792001 2025-04-15,20:52:27.000,105,11079714,13885,0,1744750346,12956.201285709998,71.09251991999918,53393.87095656001 2025-04-15,20:52:28.000,105,11079705,13765,0,1744750347,12956.275385119989,71.14186383000197,53393.92685352 2025-04-15,20:52:29.000,105,11079711,14045,0,1744750348,12956.349484529994,71.21235513000283,53393.87095656001 2025-04-15,20:52:30.000,105,11079768,14045,0,1744750349,12956.49768334999,71.3180920800005,53393.89191792001 2025-04-15,20:52:31.000,105,11079751,14125,0,1744750350,12956.68630003,71.36038686000393,53393.947814880004 2025-04-15,20:52:32.000,105,11079726,14205,0,1744750351,12956.8681804,71.42382902999816,53393.93384064 2025-04-15,20:52:33.000,105,11079717,14005,0,1744750352,12957.077006009997,71.48022207000031,53393.968776240006 2025-04-15,20:52:34.000,105,11079774,14045,0,1744750353,12957.252150070002,71.47317294000095,53393.98275048 2025-04-15,20:52:35.000,105,11079749,14205,0,1744750354,12957.407085199993,71.4167798999988,53393.98973760001 2025-04-15,20:52:36.000,105,11079758,14005,0,1744750355,12957.528338779994,71.31104295000114,53394.03166032 2025-04-15,20:52:37.000,105,11079733,14365,0,1744750356,12957.588965569994,71.19120774000476,53394.05960880001 2025-04-15,20:52:38.000,105,11079772,14045,0,1744750357,12957.65632866999,71.05022514000302,53394.07358304 2025-04-15,20:52:39.000,105,11079732,13925,0,1744750358,12957.649592359994,70.90924254000129,53394.08057016 2025-04-15,20:52:40.000,105,11079689,13885,0,1744750359,12957.67653759999,70.76825993999955,53394.10851864001 2025-04-15,20:52:41.000,105,11079740,14085,0,1744750360,12957.750637009995,70.63432647000445,53394.17140272 2025-04-15,20:52:42.000,105,11079769,14045,0,1744750361,12957.851681659995,70.5144912600008,53394.12249288 2025-04-15,20:52:43.000,105,11079716,14245,0,1744750362,12957.97967154999,70.40875431000313,53394.12249288 2025-04-15,20:52:44.000,105,11079714,14005,0,1744750363,12958.12787037,70.28891909999948,53394.12948000001 2025-04-15,20:52:45.000,105,11079734,14085,0,1744750364,12958.370377530002,70.20432953999989,53394.15044136 2025-04-15,20:52:46.000,105,11079739,13965,0,1744750365,12958.592675759988,70.08449433000351,53394.185376960006 2025-04-15,20:52:47.000,105,11079759,14085,0,1744750366,12958.767819819994,70.01400303000264,53394.24826104 2025-04-15,20:52:48.000,105,11079741,14285,0,1744750367,12958.89580970999,69.93646260000241,53394.24826104 2025-04-15,20:52:49.000,105,11079708,14205,0,1744750368,12959.010326979995,69.82367651999812,53394.2692224 2025-04-15,20:52:50.000,105,11079762,14245,0,1744750369,12959.08442639,69.73908695999853,53394.32511936001 2025-04-15,20:52:51.000,105,11079686,14085,0,1744750370,12959.171998419995,69.64039914000023,53394.31813224 2025-04-15,20:52:52.000,105,11079759,13845,0,1744750371,12959.252834139996,69.54171132000192,53394.37402920001 2025-04-15,20:52:53.000,105,11079699,13965,0,1744750372,12959.320197239991,69.44302350000362,53394.4089648 2025-04-15,20:52:54.000,105,11079719,14285,0,1744750373,12959.421241889992,69.37253220000275,53394.45787464 2025-04-15,20:52:55.000,105,11079783,14005,0,1744750374,12959.529022850002,69.28794264000317,53394.499797360004 2025-04-15,20:52:56.000,105,11079689,14525,0,1744750375,12959.670485360002,69.25974611999845,53394.520758720006 2025-04-15,20:52:57.000,105,11079748,13965,0,1744750376,12959.758057389998,69.27384438000445,53394.49281024001 2025-04-15,20:52:58.000,105,11079716,13885,0,1744750377,12959.818684179998,69.29499177000253,53394.5836428 2025-04-15,20:52:59.000,105,11079688,14125,0,1744750378,12959.845629419993,69.3161391600006,53394.53473296 2025-04-15,20:53:00.000,105,11079710,14125,0,1744750379,12959.879310969998,69.37958133000211,53394.59761704 2025-04-15,20:53:01.000,105,11079756,14045,0,1744750380,12959.939937759998,69.48531827999977,53394.639539760006 2025-04-15,20:53:02.000,105,11079688,14205,0,1744750381,12959.960146689999,69.55580958000064,53394.71639808 2025-04-15,20:53:03.000,105,11079685,14125,0,1744750382,12959.926465139994,69.65449739999895,53394.7233852 2025-04-15,20:53:04.000,105,11079759,14245,0,1744750383,12959.987091929994,69.73203782999917,53394.67447536 2025-04-15,20:53:05.000,105,11079666,14205,0,1744750384,12960.061191339999,69.75318522000453,53394.688449600006 2025-04-15,20:53:06.000,105,11079654,14005,0,1744750385,12960.168972299994,69.76728348000324,53394.76530792 2025-04-15,20:53:07.000,105,11079702,14045,0,1744750386,12960.26328064,69.83777478000411,53394.84216624 2025-04-15,20:53:08.000,105,11079712,14165,0,1744750387,12960.42495208,69.89416781999898,53394.807230640006 2025-04-15,20:53:09.000,105,11079672,14565,0,1744750388,12960.600096139991,69.9223643400037,53394.786269280004 2025-04-15,20:53:10.000,105,11079724,14125,0,1744750389,12960.788712820002,69.96465911999985,53394.807230640006 2025-04-15,20:53:11.000,105,11079739,14165,0,1744750390,12960.903230089993,69.93646260000241,53394.84915336001 2025-04-15,20:53:12.000,105,11079650,13965,0,1744750391,12961.064901529993,69.91531521000434,53394.856140480006 2025-04-15,20:53:13.000,105,11079663,14165,0,1744750392,12961.213100349989,69.83777478000411,53394.87011472 2025-04-15,20:53:14.000,105,11079723,14125,0,1744750393,12961.347826549994,69.75318522000453,53394.91203744 2025-04-15,20:53:15.000,105,11079727,13965,0,1744750394,12961.43539857999,69.57695696999872,53394.974921520006 2025-04-15,20:53:16.000,105,11079727,14005,0,1744750395,12961.55665215999,69.48531827999977,53394.96793440001 2025-04-15,20:53:17.000,105,11079726,13885,0,1744750396,12961.60380633,69.32318828999996,53394.953960160004 2025-04-15,20:53:18.000,105,11079686,14205,0,1744750397,12961.61727894999,69.18220568999823,53395.023831360006 2025-04-15,20:53:19.000,105,11079691,14045,0,1744750398,12961.62401526,69.104665259998,53394.98190864 2025-04-15,20:53:20.000,105,11079695,14365,0,1744750399,12961.63748787999,69.0694196100012,53395.03081848 2025-04-15,20:53:21.000,105,11079692,14245,0,1744750400,12961.74526884,69.01302656999906,53395.08671544 2025-04-15,20:53:22.000,105,11079647,14125,0,1744750401,12961.758741459991,69.02007569999842,53395.09370256001 2025-04-15,20:53:23.000,105,11079681,14085,0,1744750402,12961.832840869996,69.01302656999906,53395.04479272001 2025-04-15,20:53:24.000,105,11079688,14085,0,1744750403,12961.832840869996,69.01302656999906,53395.08671544 2025-04-15,20:53:25.000,105,11079731,14405,0,1744750404,12961.893467659997,68.9707317900029,53395.12863816 2025-04-15,20:53:26.000,105,11079711,14285,0,1744750405,12961.947358140002,68.98483005000162,53395.14959952 2025-04-15,20:53:27.000,105,11079652,14085,0,1744750406,12962.061875409992,68.91433875000075,53395.12863816 2025-04-15,20:53:28.000,105,11079683,14085,0,1744750407,12962.014721239997,68.94253526999819,53395.12863816 2025-04-15,20:53:29.000,105,11079722,14165,0,1744750408,12962.028193860002,68.88614223000332,53395.18453512001 2025-04-15,20:53:30.000,105,11079720,13885,0,1744750409,12962.055139099997,68.92138788000011,53395.15658664 2025-04-15,20:53:31.000,105,11079714,14005,0,1744750410,12962.061875409992,68.8720439700046,53395.20549648 2025-04-15,20:53:32.000,105,11079691,14205,0,1744750411,12962.061875409992,68.85089657999924,53395.22645784 2025-04-15,20:53:33.000,105,11079686,14005,0,1744750412,12962.095556959997,68.80860180000309,53395.20549648 2025-04-15,20:53:34.000,105,11079665,14005,0,1744750413,12962.075348029997,68.78040527999838,53395.20549648 2025-04-15,20:53:35.000,105,11079663,14205,0,1744750414,12962.129238510002,68.7592578900003,53395.18453512001 2025-04-15,20:53:36.000,105,11079675,13965,0,1744750415,12962.223546849993,68.82270006000181,53395.19850936 2025-04-15,20:53:37.000,105,11079724,13885,0,1744750416,12962.378481979998,68.89319136000267,53395.21248360001 2025-04-15,20:53:38.000,105,11079666,13885,0,1744750417,12962.526680799994,68.97778092000226,53395.191522240006 2025-04-15,20:53:39.000,105,11079739,14005,0,1744750418,12962.67487961999,69.03417396000441,53395.2474192 2025-04-15,20:53:40.000,105,11079713,14245,0,1744750419,12962.78266058,69.11171439000464,53395.21248360001 2025-04-15,20:53:41.000,105,11079717,14285,0,1744750420,12962.90391416,69.19630395000422,53395.26838056 2025-04-15,20:53:42.000,105,11079655,14205,0,1744750421,12962.998222499991,69.23859873000038,53395.289341920005 2025-04-15,20:53:43.000,105,11079706,14325,0,1744750422,12963.072321909996,69.23154960000102,53395.30331616001 2025-04-15,20:53:44.000,105,11079688,13965,0,1744750423,12963.146421320002,69.22450047000166,53395.3172904 2025-04-15,20:53:45.000,105,11079738,14165,0,1744750424,12963.227257040002,69.18925482000486,53395.28235480001 2025-04-15,20:53:46.000,105,11079658,14205,0,1744750425,12963.308092760002,69.13991091000207,53395.36620024 2025-04-15,20:53:47.000,105,11079724,13885,0,1744750426,12963.409137410003,69.09056699999928,53395.338251760004 2025-04-15,20:53:48.000,105,11079698,14165,0,1744750427,12963.537127299998,69.02712482999777,53395.33126464001 2025-04-15,20:53:49.000,105,11079662,13885,0,1744750428,12963.786370769994,68.99187918000098,53395.33126464001 2025-04-15,20:53:50.000,105,11079698,14205,0,1744750429,12963.99519637999,68.96368266000354,53395.338251760004 2025-04-15,20:53:51.000,105,11079683,14045,0,1744750430,12964.284857710001,68.94253526999819,53395.39414872 2025-04-15,20:53:52.000,105,11079740,14245,0,1744750431,12964.561046419993,68.96368266000354,53395.457032800005 2025-04-15,20:53:53.000,105,11079751,14205,0,1744750432,12964.870916679989,68.98483005000162,53395.51991688001 2025-04-15,20:53:54.000,105,11079692,14245,0,1744750433,12965.15384169999,68.9072896200014,53395.54087824 2025-04-15,20:53:55.000,105,11079691,13965,0,1744750434,12965.450239339996,68.90024049000203,53395.58978808 2025-04-15,20:53:56.000,105,11079680,13925,0,1744750435,12965.733164359997,68.88614223000332,53395.694594880006 2025-04-15,20:53:57.000,105,11079707,14125,0,1744750436,12965.834209009998,68.92843700999947,53395.70856912 2025-04-15,20:53:58.000,105,11079704,13845,0,1744750437,12965.968935209989,69.04122309000377,53395.743504720005 2025-04-15,20:53:59.000,105,11079666,13965,0,1744750438,12966.043034619994,69.14696004000143,53395.91818272 2025-04-15,20:54:00.000,105,11079681,14165,0,1744750439,12966.036298309999,69.24564785999974,53395.89023424 2025-04-15,20:54:01.000,105,11079681,13925,0,1744750440,12966.022825689994,69.35843394000403,53396.00202816001 2025-04-15,20:54:02.000,105,11079684,14165,0,1744750441,12965.928517349988,69.4641708900017,53396.04395088 2025-04-15,20:54:03.000,105,11079705,14125,0,1744750442,12965.881363179993,69.58400609999808,53396.05093800001 2025-04-15,20:54:04.000,105,11079661,14165,0,1744750443,12965.834209009998,69.66859565999766,53396.07189936001 2025-04-15,20:54:05.000,105,11079665,13885,0,1744750444,12965.793791149998,69.81662738999876,53396.127796320005 2025-04-15,20:54:06.000,105,11079688,14005,0,1744750445,12965.793791149998,69.96465911999985,53396.16971904001 2025-04-15,20:54:07.000,105,11079705,14005,0,1744750446,12965.787054840002,70.14793649999774,53396.18369328 2025-04-15,20:54:08.000,105,11079690,14165,0,1744750447,12965.834209009998,70.35236127000098,53396.246577360005 2025-04-15,20:54:09.000,105,11079648,14245,0,1744750448,12965.820736389993,70.59203169000102,53396.344397040004 2025-04-15,20:54:10.000,105,11079705,14125,0,1744750449,12965.854417939998,70.87399689000449,53396.365358400006 2025-04-15,20:54:11.000,105,11079680,14285,0,1744750450,12965.928517349988,71.14891296000133,53396.35837128001 2025-04-15,20:54:12.000,105,11079692,14485,0,1744750451,12966.049770929989,71.39563251000072,53396.37933264 2025-04-15,20:54:13.000,105,11079673,14245,0,1744750452,12966.245123919995,71.6282538000014,53396.44221672 2025-04-15,20:54:14.000,105,11079702,14245,0,1744750453,12966.56173049,71.81858030999865,53396.533049280006 2025-04-15,20:54:15.000,105,11079696,14125,0,1744750454,12966.871600749997,71.96661203999975,53396.581959120005 2025-04-15,20:54:16.000,105,11079696,13965,0,1744750455,12967.228625179989,72.07234899000468,53396.6099076 2025-04-15,20:54:17.000,105,11079698,14205,0,1744750456,12967.61259484999,72.11464377000084,53396.68676592 2025-04-15,20:54:18.000,105,11079660,14165,0,1744750457,12967.969619279997,72.07234899000468,53396.75663712 2025-04-15,20:54:19.000,105,11079659,14245,0,1744750458,12968.313171089998,71.9736611699991,53396.847469680004 2025-04-15,20:54:20.000,105,11079677,13925,0,1744750459,12968.575887179999,71.81153117999929,53396.93830224001 2025-04-15,20:54:21.000,105,11079703,13925,0,1744750460,12968.79144909999,71.71989249000035,53397.00118632 2025-04-15,20:54:22.000,105,11079675,13685,0,1744750461,12969.027219949996,71.67759771000419,53397.04310904 2025-04-15,20:54:23.000,105,11079645,14285,0,1744750462,12969.188891389997,71.64235206000012,53397.14092872 2025-04-15,20:54:24.000,105,11079699,13925,0,1744750463,12969.424662240002,71.6282538000014,53397.24573552001 2025-04-15,20:54:25.000,105,11079674,13765,0,1744750464,12969.680642019994,71.68464684000355,53397.3784908 2025-04-15,20:54:26.000,105,11079690,14165,0,1744750465,12969.88946762999,71.71284336000099,53397.469323360005 2025-04-15,20:54:27.000,105,11079695,14045,0,1744750466,12970.233019439991,71.75513814000442,53397.53220744001 2025-04-15,20:54:28.000,105,11079656,14205,0,1744750467,12970.536153389992,71.76218727000378,53397.64400136 2025-04-15,20:54:29.000,105,11079679,14205,0,1744750468,12970.812342099998,71.75513814000442,53397.72784680001 2025-04-15,20:54:30.000,105,11079669,14125,0,1744750469,12971.07505819,71.68464684000355,53397.74182104 2025-04-15,20:54:31.000,105,11079702,14165,0,1744750470,12971.25020224999,71.63530293000076,53397.86060208 2025-04-15,20:54:32.000,105,11079704,14245,0,1744750471,12971.432082619991,71.59300815000461,53397.98637024001 2025-04-15,20:54:33.000,105,11079664,13965,0,1744750472,12971.526390959996,71.58595901999797,53398.02829296 2025-04-15,20:54:34.000,105,11079715,14045,0,1744750473,12971.607226679997,71.59300815000461,53398.12611264 2025-04-15,20:54:35.000,105,11079742,13925,0,1744750474,12971.674589779992,71.6634994499982,53398.23091944001 2025-04-15,20:54:36.000,105,11079670,13965,0,1744750475,12971.775634429992,71.69169597000291,53398.27982928001 2025-04-15,20:54:37.000,105,11079659,14085,0,1744750476,12971.822788600002,71.79743292000057,53398.377648960006 2025-04-15,20:54:38.000,105,11079754,14045,0,1744750477,12971.883415390002,71.89612073999888,53398.44752016001 2025-04-15,20:54:39.000,105,11079727,14165,0,1744750478,12971.950778489998,71.9736611699991,53398.5313656 2025-04-15,20:54:40.000,105,11079673,14085,0,1744750479,12971.997932659993,71.9736611699991,53398.60822392 2025-04-15,20:54:41.000,105,11079676,14205,0,1744750480,12972.072032069998,72.05120159999933,53398.671108 2025-04-15,20:54:42.000,105,11079716,14245,0,1744750481,12972.166340409989,72.10054551000212,53398.76892768 2025-04-15,20:54:43.000,105,11079684,14205,0,1744750482,12972.22696719999,72.12874202999956,53398.76892768 2025-04-15,20:54:44.000,105,11079662,13965,0,1744750483,12972.24717612999,72.14988942000491,53398.87373448001 2025-04-15,20:54:45.000,105,11079701,14085,0,1744750484,12972.25391244,72.12874202999956,53398.89469584 2025-04-15,20:54:46.000,105,11079692,14245,0,1744750485,12972.24717612999,72.10054551000212,53398.89469584 2025-04-15,20:54:47.000,105,11079678,14085,0,1744750486,12972.280857679994,72.05825072999869,53398.99950264001 2025-04-15,20:54:48.000,105,11079723,13885,0,1744750487,12972.26738505999,71.95956291000039,53399.0553996 2025-04-15,20:54:49.000,105,11079740,14045,0,1744750488,12972.28759398999,71.89612073999888,53399.07636096 2025-04-15,20:54:50.000,105,11079649,14165,0,1744750489,12972.27412137,71.74103987999843,53399.0553996 2025-04-15,20:54:51.000,105,11079711,14085,0,1744750490,12972.280857679994,71.60005728000397,53399.0553996 2025-04-15,20:54:52.000,105,11079715,14045,0,1744750491,12972.34822077999,71.45202555000287,53399.097322320005 2025-04-15,20:54:53.000,105,11079724,14245,0,1744750492,12972.381902329995,71.29694469000242,53399.11129656 2025-04-15,20:54:54.000,105,11079658,14045,0,1744750493,12972.48968328999,71.14186383000197,53399.11828368001 2025-04-15,20:54:55.000,105,11079654,14205,0,1744750494,12972.583991629996,71.02907774999767,53399.13225792 2025-04-15,20:54:56.000,105,11079701,14085,0,1744750495,12972.725454139996,70.88104602000385,53399.13924504001 2025-04-15,20:54:57.000,105,11079677,14125,0,1744750496,12972.826498789997,70.70481776999804,53399.1252708 2025-04-15,20:54:58.000,105,11079737,14205,0,1744750497,12972.900598200002,70.57088430000294,53399.13225792 2025-04-15,20:54:59.000,105,11079667,13885,0,1744750498,12972.927543439997,70.37350865999906,53399.097322320005 2025-04-15,20:55:00.000,105,11079687,13965,0,1744750499,12972.954488679992,70.19023128000117,53399.15321928 2025-04-15,20:55:01.000,105,11079691,14245,0,1744750500,12972.941016060002,70.021052160002,53399.11828368001 2025-04-15,20:55:02.000,105,11079700,13965,0,1744750501,12972.907334509997,69.8095782599994,53399.15321928 2025-04-15,20:55:03.000,105,11079667,14205,0,1744750502,12972.792817239992,69.61925175000215,53399.18815488001 2025-04-15,20:55:04.000,105,11079692,13885,0,1744750503,12972.651354729991,69.39367959000083,53399.17418064 2025-04-15,20:55:05.000,105,11079673,13725,0,1744750504,12972.50989221999,69.15400917000079,53399.11828368001 2025-04-15,20:55:06.000,105,11079693,14045,0,1744750505,12972.341484469995,68.97778092000226,53399.20212912 2025-04-15,20:55:07.000,105,11079717,13885,0,1744750506,12972.20675826999,68.83679832000053,53399.160206399996 2025-04-15,20:55:08.000,105,11079692,14245,0,1744750507,12972.105713619989,68.73811050000222,53399.146232160005 2025-04-15,20:55:09.000,105,11079702,14005,0,1744750508,12971.957514799993,68.63237355000456,53399.10430944 2025-04-15,20:55:10.000,105,11079687,14485,0,1744750509,12971.883415390002,68.5477839899977,53399.146232160005 2025-04-15,20:55:11.000,105,11079648,14045,0,1744750510,12971.755425499992,68.4772926900041,53399.11828368001 2025-04-15,20:55:12.000,105,11079667,14045,0,1744750511,12971.674589779992,68.35745748000045,53399.11129656 2025-04-15,20:55:13.000,105,11079680,14045,0,1744750512,12971.566808819996,68.23762227000407,53399.13924504001 2025-04-15,20:55:14.000,105,11079716,14045,0,1744750513,12971.445555239996,68.02614837000147,53399.06937384001 2025-04-15,20:55:15.000,105,11079688,13925,0,1744750514,12971.31082903999,67.8569692500023,53399.04142536001 2025-04-15,20:55:16.000,105,11079707,14245,0,1744750515,12971.18957545999,67.70188839000184,53399.0553996 2025-04-15,20:55:17.000,105,11079692,13925,0,1744750516,12971.16936652999,67.56795491999947,53398.95757992 2025-04-15,20:55:18.000,105,11079718,14125,0,1744750517,12971.081794499994,67.41992318999837,53398.95757992 2025-04-15,20:55:19.000,105,11079693,14405,0,1744750518,12971.04811294999,67.30713711000135,53398.845786 2025-04-15,20:55:20.000,105,11079666,14085,0,1744750519,12970.974013539999,67.23664581000048,53398.87373448001 2025-04-15,20:55:21.000,105,11079665,13965,0,1744750520,12970.947068299989,67.13795799000218,53398.761940560005 2025-04-15,20:55:22.000,105,11079772,14005,0,1744750521,12970.926859369989,67.08861407999939,53398.73399208001 2025-04-15,20:55:23.000,105,11079697,14365,0,1744750522,12970.913386749999,67.01812277999852,53398.692069360004 2025-04-15,20:55:24.000,105,11079691,14165,0,1744750523,12970.899914129994,66.9053367000015,53398.72700496 2025-04-15,20:55:25.000,105,11079699,14005,0,1744750524,12970.839287339993,66.7573049700004,53398.69905648 2025-04-15,20:55:26.000,105,11079688,14285,0,1744750525,12970.819078409993,66.6586171500021,53398.66412088001 2025-04-15,20:55:27.000,105,11079662,13845,0,1744750526,12970.812342099998,66.51763455000037,53398.65014664 2025-04-15,20:55:28.000,105,11079698,14165,0,1744750527,12970.805605789988,66.40484847000334,53398.6012368 2025-04-15,20:55:29.000,105,11079727,14325,0,1744750528,12970.846023649989,66.3484554300012,53398.58726256001 2025-04-15,20:55:30.000,105,11079678,14405,0,1744750529,12970.920123059994,66.3132097800044,53398.60822392 2025-04-15,20:55:31.000,105,11079659,14005,0,1744750530,12970.960540919994,66.29206238999905,53398.545339840006 2025-04-15,20:55:32.000,105,11079664,14245,0,1744750531,12971.09526712,66.29206238999905,53398.51739136001 2025-04-15,20:55:33.000,105,11079681,14325,0,1744750532,12971.263674869995,66.23566935000417,53398.48245576 2025-04-15,20:55:34.000,105,11079689,14285,0,1744750533,12971.452291549991,66.20747282999946,53398.524378480004 2025-04-15,20:55:35.000,105,11079706,14085,0,1744750534,12971.681326090002,66.1651780500033,53398.51040424 2025-04-15,20:55:36.000,105,11079699,14245,0,1744750535,12971.876679079993,66.08058849000372,53398.594249680005 2025-04-15,20:55:37.000,105,11079673,13965,0,1744750536,12972.173076719999,66.01714632000221,53398.55931408 2025-04-15,20:55:38.000,105,11079684,14245,0,1744750537,12972.33474816,65.8550163300024,53398.53835272001 2025-04-15,20:55:39.000,105,11079695,13885,0,1744750538,12972.503155909995,65.72813198999938,53398.60822392 2025-04-15,20:55:40.000,105,11079693,14085,0,1744750539,12972.61767318,65.62239504000172,53398.53835272001 2025-04-15,20:55:41.000,105,11079710,13885,0,1744750540,12972.61093686999,65.53075635000278,53398.6012368 2025-04-15,20:55:42.000,105,11079684,14285,0,1744750541,12972.503155909995,65.3615772300036,53398.65713376001 2025-04-15,20:55:43.000,105,11079710,14205,0,1744750542,12972.381902329995,65.2487911499993,53398.65713376001 2025-04-15,20:55:44.000,105,11079673,14165,0,1744750543,12972.220230889994,65.07961203000013,53398.68508224001 2025-04-15,20:55:45.000,105,11079713,14245,0,1744750544,12972.045086829989,65.03026812000462,53398.63617240001 2025-04-15,20:55:46.000,105,11079707,14085,0,1744750545,12971.910360629998,65.00912072999927,53398.57328832 2025-04-15,20:55:47.000,105,11079726,14245,0,1744750546,12971.809315979997,65.00207159999991,53398.6012368 2025-04-15,20:55:48.000,105,11079704,14085,0,1744750547,12971.694798709992,64.98797334000119,53398.56630120001 2025-04-15,20:55:49.000,105,11079677,14205,0,1744750548,12971.627435609997,65.01616985999863,53398.48944288001 2025-04-15,20:55:50.000,105,11079690,14125,0,1744750549,12971.593754059992,65.00207159999991,53398.43354592 2025-04-15,20:55:51.000,105,11079665,14365,0,1744750550,12971.573545129992,65.01616985999863,53398.40559744 2025-04-15,20:55:52.000,105,11079672,14165,0,1744750551,12971.546599889996,64.97387508000247,53398.39861032001 2025-04-15,20:55:53.000,105,11079678,14725,0,1744750552,12971.499445720001,64.9386294299984,53398.39861032001 2025-04-15,20:55:54.000,105,11079715,14525,0,1744750553,12971.452291549991,64.91748204000032,53398.34970048001 2025-04-15,20:55:55.000,105,11079650,14125,0,1744750554,12971.39166475999,64.88223639000353,53398.39861032001 2025-04-15,20:55:56.000,105,11079744,14085,0,1744750555,12971.37145582999,64.91748204000032,53398.38463608 2025-04-15,20:55:57.000,105,11079662,14045,0,1744750556,12971.384928449996,64.92453116999968,53398.34271336 2025-04-15,20:55:58.000,105,11079704,13925,0,1744750557,12971.41187368999,64.95977682000375,53398.29380352 2025-04-15,20:55:59.000,105,11079706,14165,0,1744750558,12971.499445720001,64.99502247000055,53398.23091944001 2025-04-15,20:56:00.000,105,11079686,13885,0,1744750559,12971.661117160002,64.98797334000119,53398.29380352 2025-04-15,20:56:01.000,105,11079700,14125,0,1744750560,12971.748689189997,65.0514155100027,53398.307777760005 2025-04-15,20:56:02.000,105,11079695,14165,0,1744750561,12971.883415390002,65.14305420000164,53398.34970048001 2025-04-15,20:56:03.000,105,11079689,14245,0,1744750562,12971.977723729993,65.22764376000123,53398.32873912001 2025-04-15,20:56:04.000,105,11079652,14085,0,1744750563,12972.078768379994,65.29108593000274,53398.36367472 2025-04-15,20:56:05.000,105,11079704,14245,0,1744750564,12972.18654933999,65.37567549000232,53398.31476488 2025-04-15,20:56:06.000,105,11079669,14085,0,1744750565,12972.39537495,65.3968228800004,53398.377648960006 2025-04-15,20:56:07.000,105,11079711,14165,0,1744750566,12972.583991629996,65.34747897000489,53398.32175200001 2025-04-15,20:56:08.000,105,11079740,13965,0,1744750567,12972.772608309991,65.26993854000466,53398.37066184001 2025-04-15,20:56:09.000,105,11079640,14205,0,1744750568,12972.920807130002,65.16420158999972,53398.41957168001 2025-04-15,20:56:10.000,105,11079661,13885,0,1744750569,12973.082478570002,65.0866611599995,53398.44752016001 2025-04-15,20:56:11.000,105,11079707,13965,0,1744750570,12973.095951189993,65.02321898999799,53398.48944288001 2025-04-15,20:56:12.000,105,11079690,14165,0,1744750571,12973.122896430003,65.04436638000334,53398.524378480004 2025-04-15,20:56:13.000,105,11079663,14005,0,1744750572,12973.176786909993,65.07256290000078,53398.50341712 2025-04-15,20:56:14.000,105,11079664,14085,0,1744750573,12973.230677389998,65.10780855000485,53398.51739136001 2025-04-15,20:56:15.000,105,11079635,14245,0,1744750574,12973.42603037999,65.16420158999972,53398.594249680005 2025-04-15,20:56:16.000,105,11079712,14085,0,1744750575,12973.54728395999,65.19944724000379,53398.63617240001 2025-04-15,20:56:17.000,105,11079692,14405,0,1744750576,12973.70895539999,65.2487911499993,53398.58027544 2025-04-15,20:56:18.000,105,11079690,14565,0,1744750577,12973.7763185,65.2981350600021,53398.65014664 2025-04-15,20:56:19.000,105,11079728,14365,0,1744750578,12973.81000004999,65.31928245000017,53398.713030720006 2025-04-15,20:56:20.000,105,11079701,14245,0,1744750579,12973.81673636,65.3615772300036,53398.75495344001 2025-04-15,20:56:21.000,105,11079686,13925,0,1744750580,12973.850417909991,65.41092113999912,53398.76892768 2025-04-15,20:56:22.000,105,11079744,14245,0,1744750581,12973.89757208,65.50255982999806,53398.72001784 2025-04-15,20:56:23.000,105,11079702,14245,0,1744750582,12973.985144109996,65.608296780003,53398.87373448001 2025-04-15,20:56:24.000,105,11079710,14325,0,1744750583,12974.032298279992,65.7422302499981,53398.89469584 2025-04-15,20:56:25.000,105,11079678,14165,0,1744750584,12974.086188759997,65.91140937000455,53398.86674736 2025-04-15,20:56:26.000,105,11079749,13885,0,1744750585,12974.086188759997,66.03829371000029,53398.99950264001 2025-04-15,20:56:27.000,105,11079695,13925,0,1744750586,12974.126606619997,66.14403065999795,53398.978541280005 2025-04-15,20:56:28.000,105,11079711,14245,0,1744750587,12974.113133999992,66.27796413000033,53399.03443824 2025-04-15,20:56:29.000,105,11079704,13965,0,1744750588,12974.153551859992,66.39779934000398,53399.07636096 2025-04-15,20:56:30.000,105,11079693,14045,0,1744750589,12974.187233409997,66.48238890000357,53399.06238672 2025-04-15,20:56:31.000,105,11079698,13885,0,1744750590,12974.227651269997,66.58107672000187,53399.15321928 2025-04-15,20:56:32.000,105,11079675,14045,0,1744750591,12974.295014369993,66.67271541000082,53399.195142000004 2025-04-15,20:56:33.000,105,11079721,14165,0,1744750592,12974.362377469988,66.73615758000233,53399.20911624001 2025-04-15,20:56:34.000,105,11079680,14125,0,1744750593,12974.470158429998,66.72910845000297,53399.2999488 2025-04-15,20:56:35.000,105,11079615,14365,0,1744750594,12974.584675699989,66.67271541000082,53399.2300776 2025-04-15,20:56:36.000,105,11079697,14085,0,1744750595,12974.62509355999,66.60222410999995,53399.216103360006 2025-04-15,20:56:37.000,105,11079673,14165,0,1744750596,12974.672247729999,66.51763455000037,53399.28597456001 2025-04-15,20:56:38.000,105,11079753,14285,0,1744750597,12974.70592927999,66.38370107999799,53399.28597456001 2025-04-15,20:56:39.000,105,11079709,14045,0,1744750598,12974.71266559,66.29206238999905,53399.34885864 2025-04-15,20:56:40.000,105,11079644,14205,0,1744750599,12974.73287452,66.1369815299986,53399.34187152 2025-04-15,20:56:41.000,105,11079717,14045,0,1744750600,12974.759819759995,66.11583414000052,53399.39776848 2025-04-15,20:56:42.000,105,11079675,14245,0,1744750601,12974.81371024,66.03124458000093,53399.383794240006 2025-04-15,20:56:43.000,105,11079746,14085,0,1744750602,12974.93496382,65.99599893000413,53399.41174272 2025-04-15,20:56:44.000,105,11079662,14405,0,1744750603,12975.0562174,65.93960589000199,53399.46065256 2025-04-15,20:56:45.000,105,11079657,14325,0,1744750604,12975.137053120001,65.8902619799992,53399.46065256 2025-04-15,20:56:46.000,105,11079689,14365,0,1744750605,12975.258306700001,65.79862329000025,53399.50257528001 2025-04-15,20:56:47.000,105,11079697,13845,0,1744750606,12975.325669799997,65.69288634000259,53399.50257528001 2025-04-15,20:56:48.000,105,11079759,13965,0,1744750607,12975.440187070002,65.61534591000236,53399.51654952 2025-04-15,20:56:49.000,105,11079635,14005,0,1744750608,12975.500813860002,65.48141243999999,53399.50257528001 2025-04-15,20:56:50.000,105,11079657,13965,0,1744750609,12975.581649579988,65.3615772300036,53399.55847224 2025-04-15,20:56:51.000,105,11079710,14085,0,1744750610,12975.655748989993,65.24174201999995,53399.600394960005 2025-04-15,20:56:52.000,105,11079678,14085,0,1744750611,12975.770266259999,65.15715246000036,53399.59340784001 2025-04-15,20:56:53.000,105,11079652,14085,0,1744750612,12975.89151984,65.04436638000334,53399.65629192 2025-04-15,20:56:54.000,105,11079751,14325,0,1744750613,12975.958882939995,64.98797334000119,53399.62135632001 2025-04-15,20:56:55.000,105,11079648,14045,0,1744750614,12976.01277342,64.97387508000247,53399.71218888001 2025-04-15,20:56:56.000,105,11079680,14245,0,1744750615,12976.06666389999,65.00207159999991,53399.698214640004 2025-04-15,20:56:57.000,105,11079705,14005,0,1744750616,12976.09360914,65.03731725000398,53399.77507296 2025-04-15,20:56:58.000,105,11079735,14285,0,1744750617,12976.07340021,65.06551377000142,53399.73315024 2025-04-15,20:56:59.000,105,11079732,14205,0,1744750618,12976.07340021,65.1148576800042,53399.72616312 2025-04-15,20:57:00.000,105,11079693,14085,0,1744750619,12976.06666389999,65.14305420000164,53399.77507296 2025-04-15,20:57:01.000,105,11079721,14245,0,1744750620,12976.08687282999,65.07256290000078,53399.7541116 2025-04-15,20:57:02.000,105,11079735,14085,0,1744750621,12976.12729068999,65.01616985999863,53399.8239828 2025-04-15,20:57:03.000,105,11079716,14245,0,1744750622,12976.120554379995,64.93158029999904,53399.816995680005 2025-04-15,20:57:04.000,105,11079706,13885,0,1744750623,12976.140763309995,64.79764683000394,53399.87289264 2025-04-15,20:57:05.000,105,11079677,14165,0,1744750624,12976.140763309995,64.70600813999772,53399.830969919996 2025-04-15,20:57:06.000,105,11079698,14405,0,1744750625,12976.18791747999,64.64256597000349,53399.886866880006 2025-04-15,20:57:07.000,105,11079664,13965,0,1744750626,12976.23507165,64.5579764100039,53399.85891840001 2025-04-15,20:57:08.000,105,11079703,13885,0,1744750627,12976.26875319999,64.45928858999832,53399.85193128 2025-04-15,20:57:09.000,105,11079687,14325,0,1744750628,12976.309171059991,64.30420772999787,53399.865905520004 2025-04-15,20:57:10.000,105,11079699,14245,0,1744750629,12976.262016889996,64.12797947999934,53399.87987976001 2025-04-15,20:57:11.000,105,11079717,14045,0,1744750630,12976.201390099995,63.979947749998246,53399.90084112 2025-04-15,20:57:12.000,105,11079691,14325,0,1744750631,12976.134027,63.867161670001224,53399.90782824001 2025-04-15,20:57:13.000,105,11079712,14045,0,1744750632,12976.05319128,63.82486688999779,53399.87987976001 2025-04-15,20:57:14.000,105,11079722,14165,0,1744750633,12976.039718659995,63.76847385000292,53399.87987976001 2025-04-15,20:57:15.000,105,11079680,14045,0,1744750634,12976.09360914,63.76847385000292,53399.87987976001 2025-04-15,20:57:16.000,105,11079774,13885,0,1744750635,12976.18791747999,63.810768629999075,53399.92180248 2025-04-15,20:57:17.000,105,11079758,14085,0,1744750636,12976.27548951,63.796670370000356,53399.85891840001 2025-04-15,20:57:18.000,105,11079726,14245,0,1744750637,12976.29569844,63.83191602000443,53399.78904720001 2025-04-15,20:57:19.000,105,11079728,14005,0,1744750638,12976.31590737,63.83191602000443,53399.84494416 2025-04-15,20:57:20.000,105,11079697,14325,0,1744750639,12976.329379989991,63.860112540001865,53399.865905520004 2025-04-15,20:57:21.000,105,11079739,13885,0,1744750640,12976.262016889996,63.87421080000058,53399.80302144 2025-04-15,20:57:22.000,105,11079719,13925,0,1744750641,12976.19465379,63.89535818999866,53399.78206008 2025-04-15,20:57:23.000,105,11079734,14165,0,1744750642,12976.11381807,63.93765297000209,53399.78904720001 2025-04-15,20:57:24.000,105,11079748,14165,0,1744750643,12975.999300799995,63.96584948999953,53399.78206008 2025-04-15,20:57:25.000,105,11079680,14285,0,1744750644,12975.95214663,63.99404601000424,53399.73315024 2025-04-15,20:57:26.000,105,11079712,14165,0,1744750645,12975.88478352999,63.98699688000488,53399.719176000006 2025-04-15,20:57:27.000,105,11079744,14285,0,1744750646,12975.837629359994,64.0010951400036,53399.719176000006 2025-04-15,20:57:28.000,105,11079724,14085,0,1744750647,12975.837629359994,64.0010951400036,53399.649304800005 2025-04-15,20:57:29.000,105,11079672,14045,0,1744750648,12975.898256149994,64.00814427000296,53399.69122752001 2025-04-15,20:57:30.000,105,11079629,14045,0,1744750649,12975.92520138999,64.05043904999911,53399.60738208 2025-04-15,20:57:31.000,105,11079726,13925,0,1744750650,12976.00603710999,64.05748817999847,53399.63533056 2025-04-15,20:57:32.000,105,11079724,14125,0,1744750651,12976.09360914,64.02929166000104,53399.63533056 2025-04-15,20:57:33.000,105,11079692,13885,0,1744750652,12976.14749961999,63.979947749998246,53399.5794336 2025-04-15,20:57:34.000,105,11079699,13885,0,1744750653,12976.19465379,63.95880036000017,53399.5794336 2025-04-15,20:57:35.000,105,11079702,13965,0,1744750654,12976.20812640999,63.94470210000145,53399.62135632001 2025-04-15,20:57:36.000,105,11079743,14045,0,1744750655,12976.21486272,63.92355471000337,53399.62834344 2025-04-15,20:57:37.000,105,11079677,14205,0,1744750656,12976.22833533999,63.83896515000379,53399.600394960005 2025-04-15,20:57:38.000,105,11079671,14125,0,1744750657,12976.241807959996,63.77552298000228,53399.58642072 2025-04-15,20:57:39.000,105,11079704,14245,0,1744750658,12976.27548951,63.676835160003975,53399.52353664001 2025-04-15,20:57:40.000,105,11079711,14205,0,1744750659,12976.26875319999,63.585196469997754,53399.53751088 2025-04-15,20:57:41.000,105,11079716,14245,0,1744750660,12976.302434749996,63.49355777999881,53399.54449800001 2025-04-15,20:57:42.000,105,11079709,14125,0,1744750661,12976.376534160001,63.43716474000394,53399.551485120006 2025-04-15,20:57:43.000,105,11079741,14085,0,1744750662,12976.437160950001,63.35962431000371,53399.46065256 2025-04-15,20:57:44.000,105,11079683,14205,0,1744750663,12976.524732979997,63.275034750004124,53399.46065256 2025-04-15,20:57:45.000,105,11079695,14285,0,1744750664,12976.605568699997,63.225690840001334,53399.4396912 2025-04-15,20:57:46.000,105,11079717,14125,0,1744750665,12976.686404419997,63.225690840001334,53399.44667832 2025-04-15,20:57:47.000,105,11079670,13965,0,1744750666,12976.827866929998,63.211592580002616,53399.44667832 2025-04-15,20:57:48.000,105,11079711,14245,0,1744750667,12976.949120509998,63.218641710001975,53399.48860104 2025-04-15,20:57:49.000,105,11079697,14005,0,1744750668,12977.036692539994,63.267985620004765,53399.44667832 2025-04-15,20:57:50.000,105,11079719,14165,0,1744750669,12977.090583019999,63.38077170000179,53399.48860104 2025-04-15,20:57:51.000,105,11079742,14165,0,1744750670,12977.090583019999,63.46536126000137,53399.481613920005 2025-04-15,20:57:52.000,105,11079703,13965,0,1744750671,12977.12426456999,63.61339299000247,53399.54449800001 2025-04-15,20:57:53.000,105,11079668,14285,0,1744750672,12977.117528259994,63.72617906999949,53399.55847224 2025-04-15,20:57:54.000,105,11079670,14325,0,1744750673,12977.15120981,63.846014280003146,53399.59340784001 2025-04-15,20:57:55.000,105,11079692,14165,0,1744750674,12977.16468242999,63.95175123000081,53399.5794336 2025-04-15,20:57:56.000,105,11079686,14085,0,1744750675,12977.198363979995,64.12093034999998,53399.54449800001 2025-04-15,20:57:57.000,105,11079734,14165,0,1744750676,12977.27246339,64.24076556000364,53399.58642072 2025-04-15,20:57:58.000,105,11079684,14285,0,1744750677,12977.36677172999,64.36764989999938,53399.53751088 2025-04-15,20:57:59.000,105,11079718,14245,0,1744750678,12977.420662209995,64.50158337000175,53399.55847224 2025-04-15,20:58:00.000,105,11079669,14005,0,1744750679,12977.616015200001,64.60732031999942,53399.600394960005 2025-04-15,20:58:01.000,105,11079695,13885,0,1744750680,12977.764214019997,64.73420466000243,53399.56545936 2025-04-15,20:58:02.000,105,11079710,14325,0,1744750681,12977.932621769993,64.85403986999881,53399.663279039996 2025-04-15,20:58:03.000,105,11079690,14165,0,1744750682,12978.067347969998,64.95977682000375,53399.663279039996 2025-04-15,20:58:04.000,105,11079651,14205,0,1744750683,12978.276173579994,65.09371028999885,53399.63533056 2025-04-15,20:58:05.000,105,11079721,14125,0,1744750684,12978.41089978,65.17125071999908,53399.67026616001 2025-04-15,20:58:06.000,105,11079669,14205,0,1744750685,12978.62646169999,65.24174201999995,53399.71218888001 2025-04-15,20:58:07.000,105,11079716,13885,0,1744750686,12978.788133139991,65.30518419000146,53399.70520176 2025-04-15,20:58:08.000,105,11079694,13925,0,1744750687,12978.976749820002,65.26288940999802,53399.70520176 2025-04-15,20:58:09.000,105,11079647,14165,0,1744750688,12979.131684949993,65.1853489799978,53399.74712448 2025-04-15,20:58:10.000,105,11079733,14045,0,1744750689,12979.293356389993,65.05846464000206,53399.77507296 2025-04-15,20:58:11.000,105,11079685,14045,0,1744750690,12979.374192109994,64.9033837800016,53399.77507296 2025-04-15,20:58:12.000,105,11079683,14205,0,1744750691,12979.428082589999,64.79764683000394,53399.83795704001 2025-04-15,20:58:13.000,105,11079680,14365,0,1744750692,12979.428082589999,64.67781162000028,53399.83795704001 2025-04-15,20:58:14.000,105,11079709,13885,0,1744750693,12979.434818899994,64.67076249000093,53399.85891840001 2025-04-15,20:58:15.000,105,11079753,13845,0,1744750694,12979.428082589999,64.62846771000477,53399.91481536 2025-04-15,20:58:16.000,105,11079673,13965,0,1744750695,12979.455027829994,64.72715553000307,53399.85193128 2025-04-15,20:58:17.000,105,11079718,14085,0,1744750696,12979.48197306999,64.83289248000074,53399.886866880006 2025-04-15,20:58:18.000,105,11079672,14045,0,1744750697,12979.596490339994,64.94567855999776,53399.91481536 2025-04-15,20:58:19.000,105,11079672,14245,0,1744750698,12979.697534989995,65.07256290000078,53399.94276384 2025-04-15,20:58:20.000,105,11079659,14005,0,1744750699,12979.758161779995,65.150103330001,53399.94276384 2025-04-15,20:58:21.000,105,11079679,14165,0,1744750700,12979.87267905,65.16420158999972,53400.068532 2025-04-15,20:58:22.000,105,11079666,14165,0,1744750701,12979.946778459991,65.20649637000315,53400.09648048001 2025-04-15,20:58:23.000,105,11079684,14205,0,1744750702,12980.128658829992,65.16420158999972,53400.14539032001 2025-04-15,20:58:24.000,105,11079674,14045,0,1744750703,12980.256648720002,65.150103330001,53400.17333880001 2025-04-15,20:58:25.000,105,11079703,13885,0,1744750704,12980.364429679998,65.1148576800042,53400.17333880001 2025-04-15,20:58:26.000,105,11079675,13925,0,1744750705,12980.411583849993,65.10075941999821,53400.21526152001 2025-04-15,20:58:27.000,105,11079640,14085,0,1744750706,12980.478946949988,65.09371028999885,53400.2781456 2025-04-15,20:58:28.000,105,11079627,14045,0,1744750707,12980.579991599989,65.10780855000485,53400.31308120001 2025-04-15,20:58:29.000,105,11079625,14245,0,1744750708,12980.627145769999,65.14305420000164,53400.37596528 2025-04-15,20:58:30.000,105,11079748,14165,0,1744750709,12980.74166303999,65.16420158999972,53400.37596528 2025-04-15,20:58:31.000,105,11079691,13925,0,1744750710,12980.88312554999,65.19239811000443,53400.487759200005 2025-04-15,20:58:32.000,105,11079689,14165,0,1744750711,12981.058269609995,65.2487911499993,53400.5226948 2025-04-15,20:58:33.000,105,11079643,13885,0,1744750712,12981.233413670001,65.28403680000338,53400.56461752 2025-04-15,20:58:34.000,105,11079681,14005,0,1744750713,12981.395085110002,65.31223332000081,53400.655450080005 2025-04-15,20:58:35.000,105,11079707,14045,0,1744750714,12981.556756550002,65.38272462000168,53400.67641144001 2025-04-15,20:58:36.000,105,11079656,14285,0,1744750715,12981.610647029993,65.44616679000319,53400.71134704 2025-04-15,20:58:37.000,105,11079699,13925,0,1744750716,12981.664537509998,65.5096089600047,53400.76025688 2025-04-15,20:58:38.000,105,11079656,14005,0,1744750717,12981.637592270003,65.59419852000428,53400.75326976 2025-04-15,20:58:39.000,105,11079690,14125,0,1744750718,12981.536547620002,65.65059155999916,53400.76724400001 2025-04-15,20:58:40.000,105,11079635,14085,0,1744750719,12981.428766659992,65.69288634000259,53400.8021796 2025-04-15,20:58:41.000,105,11079681,14125,0,1744750720,12981.213204740001,65.67173895000451,53400.79519248001 2025-04-15,20:58:42.000,105,11079716,14245,0,1744750721,12981.038060679995,65.62944417000108,53400.84410232001 2025-04-15,20:58:43.000,105,11079740,13965,0,1744750722,12980.84270768999,65.4955106999987,53400.83012808 2025-04-15,20:58:44.000,105,11079683,14245,0,1744750723,12980.68103624999,65.3968228800004,53400.78820536 2025-04-15,20:58:45.000,105,11079752,14325,0,1744750724,12980.559782669989,65.24174201999995,53400.81615384001 2025-04-15,20:58:46.000,105,11079648,14165,0,1744750725,12980.425056469998,65.13600507000228,53400.79519248001 2025-04-15,20:58:47.000,105,11079720,14125,0,1744750726,12980.303802889997,65.12190681000357,53400.81615384001 2025-04-15,20:58:48.000,105,11079694,14205,0,1744750727,12980.229703479992,65.16420158999972,53400.79519248001 2025-04-15,20:58:49.000,105,11079701,13885,0,1744750728,12980.182549309997,65.21354550000251,53400.78820536 2025-04-15,20:58:50.000,105,11079709,14285,0,1744750729,12980.148867759992,65.27698767000402,53400.78121824 2025-04-15,20:58:51.000,105,11079702,14245,0,1744750730,12980.101713589997,65.3615772300036,53400.76025688 2025-04-15,20:58:52.000,105,11079665,14125,0,1744750731,12980.027614179991,65.43911766000383,53400.69737280001 2025-04-15,20:58:53.000,105,11079686,13925,0,1744750732,12979.91309691,65.50255982999806,53400.669424319996 2025-04-15,20:58:54.000,105,11079658,13885,0,1744750733,12979.74468915999,65.5448546100015,53400.73929552 2025-04-15,20:58:55.000,105,11079739,13885,0,1744750734,12979.508918309999,65.55895287000021,53400.63448872 2025-04-15,20:58:56.000,105,11079687,14085,0,1744750735,12979.333774249993,65.59419852000428,53400.63448872 2025-04-15,20:58:57.000,105,11079666,14125,0,1744750736,12979.185575429998,65.62944417000108,53400.55064328001 2025-04-15,20:58:58.000,105,11079714,13845,0,1744750737,12979.064321849997,65.67173895000451,53400.557630400006 2025-04-15,20:58:59.000,105,11079719,14045,0,1744750738,12978.983486129997,65.72813198999938,53400.54365616 2025-04-15,20:59:00.000,105,11079645,14245,0,1744750739,12978.929595649992,65.76337764000345,53400.46679784 2025-04-15,20:59:01.000,105,11079700,14165,0,1744750740,12978.821814689996,65.84091807000368,53400.49474632 2025-04-15,20:59:02.000,105,11079728,14085,0,1744750741,12978.720770039996,65.87616372000048,53400.44583648 2025-04-15,20:59:03.000,105,11079713,14045,0,1744750742,12978.56583490999,65.83386894000432,53400.43186224001 2025-04-15,20:59:04.000,105,11079646,13885,0,1744750743,12978.36374560999,65.82681980999769,53400.40391376 2025-04-15,20:59:05.000,105,11079726,14205,0,1744750744,12978.127974759998,65.81977067999833,53400.35500392 2025-04-15,20:59:06.000,105,11079735,14165,0,1744750745,12977.919149150002,65.81977067999833,53400.334042559996 2025-04-15,20:59:07.000,105,11079652,14325,0,1744750746,12977.703587229997,65.83386894000432,53400.26417136001 2025-04-15,20:59:08.000,105,11079705,14125,0,1744750747,12977.46781637999,65.90436023999791,53400.12442896001 2025-04-15,20:59:09.000,105,11079676,13965,0,1744750748,12977.258990769995,65.96780240999942,53400.103467600005 2025-04-15,20:59:10.000,105,11079739,14045,0,1744750749,12977.06363777999,66.10878501000116,53400.11744184 2025-04-15,20:59:11.000,105,11079681,14405,0,1744750750,12976.908702649998,66.21452195999882,53400.11045472 2025-04-15,20:59:12.000,105,11079683,13845,0,1744750751,12976.726822279998,66.39075021000463,53400.02660928001 2025-04-15,20:59:13.000,105,11079700,14245,0,1744750752,12976.538205600002,66.49648716000229,53399.984686560005 2025-04-15,20:59:14.000,105,11079682,13845,0,1744750753,12976.376534160001,66.63042063000466,53399.92878960001 2025-04-15,20:59:15.000,105,11079717,14005,0,1744750754,12976.19465379,66.71501019000425,53399.893854 2025-04-15,20:59:16.000,105,11079654,13965,0,1744750755,12976.080136519995,66.81369801000255,53399.79603432 2025-04-15,20:59:17.000,105,11079699,14085,0,1744750756,12975.94541031999,66.87714018000406,53399.768085840005 2025-04-15,20:59:18.000,105,11079682,13845,0,1744750757,12975.84436566999,66.91943496000022,53399.74712448 2025-04-15,20:59:19.000,105,11079705,14205,0,1744750758,12975.763529949989,66.88418931000342,53399.73315024 2025-04-15,20:59:20.000,105,11079653,14245,0,1744750759,12975.689430539998,66.88418931000342,53399.62135632001 2025-04-15,20:59:21.000,105,11079641,14245,0,1744750760,12975.689430539998,66.86304191999807,53399.58642072 2025-04-15,20:59:22.000,105,11079738,14125,0,1744750761,12975.628803749998,66.84894365999935,53399.55847224 2025-04-15,20:59:23.000,105,11079677,14125,0,1744750762,12975.601858509988,66.84189452999999,53399.481613920005 2025-04-15,20:59:24.000,105,11079691,14045,0,1744750763,12975.547968029998,66.88418931000342,53399.432704080005 2025-04-15,20:59:25.000,105,11079637,13805,0,1744750764,12975.622067439988,66.98287713000173,53399.41872984 2025-04-15,20:59:26.000,105,11079722,14245,0,1744750765,12975.628803749998,67.08861407999939,53399.32091016 2025-04-15,20:59:27.000,105,11079639,13925,0,1744750766,12975.649012679998,67.16615450999961,53399.313923040005 2025-04-15,20:59:28.000,105,11079713,14325,0,1744750767,12975.669221609998,67.26484232999792,53399.30693592001 2025-04-15,20:59:29.000,105,11079701,13885,0,1744750768,12975.669221609998,67.37762841000222,53399.27200032 2025-04-15,20:59:30.000,105,11079690,13885,0,1744750769,12975.568176959998,67.46926710000116,53399.20911624001 2025-04-15,20:59:31.000,105,11079660,14325,0,1744750770,12975.426714449997,67.50451274999796,53399.22309048 2025-04-15,20:59:32.000,105,11079708,14085,0,1744750771,12975.312197179992,67.51861101000395,53399.18116776 2025-04-15,20:59:33.000,105,11079701,14205,0,1744750772,12975.184207289996,67.57500404999882,53399.1252708 2025-04-15,20:59:34.000,105,11079729,13965,0,1744750773,12975.03600847,67.61729883000226,53399.13225792 2025-04-15,20:59:35.000,105,11079717,13965,0,1744750774,12974.93496382,67.76533056000335,53399.09033520001 2025-04-15,20:59:36.000,105,11079689,14085,0,1744750775,12974.83391917,67.744183169998,53399.048412480006 2025-04-15,20:59:37.000,105,11079682,14245,0,1744750776,12974.780028689995,67.80057621000014,53398.97155416001 2025-04-15,20:59:38.000,105,11079721,14165,0,1744750777,12974.72613820999,67.78647795000143,53399.01347688 2025-04-15,20:59:39.000,105,11079700,14365,0,1744750778,12974.598148319994,67.80057621000014,53398.92264432001 2025-04-15,20:59:40.000,105,11079685,14405,0,1744750779,12974.503839979989,67.81467446999886,53398.93661856 2025-04-15,20:59:41.000,105,11079694,13885,0,1744750780,12974.342168540003,67.8076253399995,53398.880721600006 2025-04-15,20:59:42.000,105,11079721,14045,0,1744750781,12974.140079240002,67.86401838000165,53398.83181176001 2025-04-15,20:59:43.000,105,11079706,14325,0,1744750782,12973.958198870001,67.89221489999909,53398.78290192001 2025-04-15,20:59:44.000,105,11079736,14125,0,1744750783,12973.783054809996,67.93450968000252,53398.72700496 2025-04-15,20:59:45.000,105,11079655,14085,0,1744750784,12973.66853753999,67.99795185000403,53398.643159520005 2025-04-15,20:59:46.000,105,11079738,14125,0,1744750785,12973.51360241,68.0190992400021,53398.61521104001 2025-04-15,20:59:47.000,105,11079683,14045,0,1744750786,12973.385612519989,68.04729575999954,53398.51739136001 2025-04-15,20:59:48.000,105,11079646,14005,0,1744750787,12973.298040489994,68.09663967000233,53398.50341712 2025-04-15,20:59:49.000,105,11079720,14045,0,1744750788,12973.223941079988,68.16008184000384,53398.475468640005 2025-04-15,20:59:50.000,105,11079666,13925,0,1744750789,12973.143105359988,68.23762227000407,53398.43354592 2025-04-15,20:59:51.000,105,11079701,14125,0,1744750790,12973.116160119993,68.3151627000043,53398.40559744 2025-04-15,20:59:52.000,105,11079690,14045,0,1744750791,12973.075742259993,68.35745748000045,53398.38463608 2025-04-15,20:59:53.000,105,11079641,14565,0,1744750792,12973.028588089997,68.42794878000132,53398.36367472 2025-04-15,20:59:54.000,105,11079692,14125,0,1744750793,12972.974697609992,68.49844008000218,53398.37066184001 2025-04-15,20:59:55.000,105,11079722,14165,0,1744750794,12972.887125579997,68.56893138000305,53398.33572624 2025-04-15,20:59:56.000,105,11079669,13965,0,1744750795,12972.786080929996,68.64647181000328,53398.24489368 2025-04-15,20:59:57.000,105,11079698,14445,0,1744750796,12972.67829997,68.77335614999902,53398.23790656 2025-04-15,20:59:58.000,105,11079685,13885,0,1744750797,12972.604200559996,68.83679832000053,53398.23790656 2025-04-15,20:59:59.000,105,11079716,14205,0,1744750798,12972.57725532,68.83679832000053,53398.23091944001 2025-04-15,21:00:00.000,105,11079714,13885,0,1744750799,12972.57725532,68.82270006000181,53398.17502248 2025-04-15,21:00:01.000,105,11079740,14085,0,1744750800,12972.631145799991,68.82270006000181,53398.20297096001 2025-04-15,21:00:02.000,105,11079681,13965,0,1744750801,12972.61093686999,68.73106137000286,53398.15406112001 2025-04-15,21:00:03.000,105,11079746,14405,0,1744750802,12972.631145799991,68.61827528999856,53398.10515128 2025-04-15,21:00:04.000,105,11079731,14245,0,1744750803,12972.57051900999,68.50548921000154,53398.042267200006 2025-04-15,21:00:05.000,105,11079701,14245,0,1744750804,12972.39537495,68.39975226000388,53398.021305840004 2025-04-15,21:00:06.000,105,11079709,13965,0,1744750805,12972.179813029994,68.32926096000301,53397.94444752001 2025-04-15,21:00:07.000,105,11079696,14285,0,1744750806,12971.930569559998,68.29401530999894,53397.97938312 2025-04-15,21:00:08.000,105,11079703,14085,0,1744750807,12971.708271329997,68.29401530999894,53397.89553768001 2025-04-15,21:00:09.000,105,11079726,14005,0,1744750808,12971.519654650001,68.30811356999766,53397.79771800001 2025-04-15,21:00:10.000,105,11079681,13885,0,1744750809,12971.445555239996,68.34335922000173,53397.78374376 2025-04-15,21:00:11.000,105,11079714,13965,0,1744750810,12971.445555239996,68.38565399999788,53397.72784680001 2025-04-15,21:00:12.000,105,11079720,14205,0,1744750811,12971.485973099996,68.48434182000346,53397.65797560001 2025-04-15,21:00:13.000,105,11079700,13925,0,1744750812,12971.539863580001,68.52663659999962,53397.67194984 2025-04-15,21:00:14.000,105,11079689,14085,0,1744750813,12971.533127269991,68.6112261599992,53397.637014240005 2025-04-15,21:00:15.000,105,11079690,14085,0,1744750814,12971.425346309996,68.68876658999943,53397.60906576001 2025-04-15,21:00:16.000,105,11079680,14005,0,1744750815,12971.263674869995,68.76630701999966,53397.52522032 2025-04-15,21:00:17.000,105,11079733,14245,0,1744750816,12971.13568498,68.81565093000245,53397.49727184 2025-04-15,21:00:18.000,105,11079723,13925,0,1744750817,12970.940331989994,68.8579457099986,53397.50425896 2025-04-15,21:00:19.000,105,11079647,14165,0,1744750818,12970.765187929988,68.81565093000245,53397.46233624001 2025-04-15,21:00:20.000,105,11079686,14005,0,1744750819,12970.650670659998,68.84384744999988,53397.43438776 2025-04-15,21:00:21.000,105,11079684,13965,0,1744750820,12970.556362319992,68.78745440999774,53397.40643928 2025-04-15,21:00:22.000,105,11079684,14045,0,1744750821,12970.515944459992,68.70991398000479,53397.31560672001 2025-04-15,21:00:23.000,105,11079684,14085,0,1744750822,12970.468790289997,68.63237355000456,53397.29464536001 2025-04-15,21:00:24.000,105,11079698,14285,0,1744750823,12970.387954569997,68.58302964000177,53397.2387484 2025-04-15,21:00:25.000,105,11079697,14205,0,1744750824,12970.293646229991,68.4772926900041,53397.19682568001 2025-04-15,21:00:26.000,105,11079702,14085,0,1744750825,12970.226283129996,68.46319442999811,53397.203812800006 2025-04-15,21:00:27.000,105,11079737,14045,0,1744750826,12970.105029549995,68.44204704000003,53397.12695448001 2025-04-15,21:00:28.000,105,11079679,14005,0,1744750827,12969.95683073,68.42089965000196,53397.05708328001 2025-04-15,21:00:29.000,105,11079701,14085,0,1744750828,12969.842313459994,68.39975226000388,53397.02913480001 2025-04-15,21:00:30.000,105,11079650,13925,0,1744750829,12969.653696779998,68.36450660999981,53396.98022496001 2025-04-15,21:00:31.000,105,11079704,13885,0,1744750830,12969.485289030003,68.35040835000109,53396.94528936 2025-04-15,21:00:32.000,105,11079751,14005,0,1744750831,12969.323617590002,68.30811356999766,53396.88939240001 2025-04-15,21:00:33.000,105,11079686,13925,0,1744750832,12969.175418769992,68.22352400999807,53396.749650000005 2025-04-15,21:00:34.000,105,11079702,13925,0,1744750833,12969.04069257,68.11778706000041,53396.700740160006 2025-04-15,21:00:35.000,105,11079688,13725,0,1744750834,12968.91270267999,68.04729575999954,53396.679778800004 2025-04-15,21:00:36.000,105,11079669,13885,0,1744750835,12968.79818541,67.98385358999803,53396.51907504 2025-04-15,21:00:37.000,105,11079639,14165,0,1744750836,12968.69714076,67.87811664000037,53396.52606216001 2025-04-15,21:00:38.000,105,11079686,13885,0,1744750837,12968.596096109999,67.84992012000293,53396.38631976001 2025-04-15,21:00:39.000,105,11079684,14165,0,1744750838,12968.488315149989,67.84287099000358,53396.344397040004 2025-04-15,21:00:40.000,105,11079715,14085,0,1744750839,12968.373797879998,67.82172359999822,53396.30946144001 2025-04-15,21:00:41.000,105,11079700,14085,0,1744750840,12968.266016920003,67.75828143000399,53396.20465464 2025-04-15,21:00:42.000,105,11079721,14045,0,1744750841,12968.138027029992,67.68074100000376,53396.1557448 2025-04-15,21:00:53.000,105,11079752,13885,0,1744750852,12966.959172779993,67.19435103000433,53395.48498128 2025-04-15,21:00:54.000,105,11079694,13885,0,1744750853,12966.757083479992,67.1168106000041,53395.36620024 2025-04-15,21:00:55.000,105,11079677,13885,0,1744750854,12966.528048939996,67.0040245199998,53395.39414872 2025-04-15,21:00:56.000,105,11079683,13845,0,1744750855,12966.265332849995,66.89123844000278,53395.26838056 2025-04-15,21:00:57.000,105,11079731,14165,0,1744750856,12965.989144139989,66.73615758000233,53395.21947072 2025-04-15,21:00:58.000,105,11079701,14165,0,1744750857,12965.760109599993,66.57402759000252,53395.10068968 2025-04-15,21:00:59.000,105,11079675,13885,0,1744750858,12965.578229229992,66.4118976000027,53395.072741200005 2025-04-15,21:01:00.000,105,11079661,14245,0,1744750859,12965.436766719991,66.28501325999969,53395.00985712 2025-04-15,21:01:01.000,105,11079676,13965,0,1744750860,12965.30204052,66.15107979000459,53394.953960160004 2025-04-15,21:01:02.000,105,11079666,14245,0,1744750861,12965.24141373,66.08058849000372,53394.88408896 2025-04-15,21:01:03.000,105,11079631,14085,0,1744750862,12965.19425955999,66.01009719000285,53394.76530792 2025-04-15,21:01:04.000,105,11079643,14285,0,1744750863,12965.20099587,66.01009719000285,53394.70242384 2025-04-15,21:01:05.000,105,11079712,14285,0,1744750864,12965.227941109995,65.96780240999942,53394.639539760006 2025-04-15,21:01:06.000,105,11079655,13965,0,1744750865,12965.21446848999,65.96075328000006,53394.667488240004 2025-04-15,21:01:07.000,105,11079708,14045,0,1744750866,12965.21446848999,65.96075328000006,53394.53473296 2025-04-15,21:01:08.000,105,11079659,14005,0,1744750867,12965.14036908,65.86206546000176,53394.51377160001 2025-04-15,21:01:09.000,105,11079665,13885,0,1744750868,12965.14036908,65.84091807000368,53394.42992616 2025-04-15,21:01:10.000,105,11079705,14165,0,1744750869,12965.086478599995,65.78452503000153,53394.48582312 2025-04-15,21:01:11.000,105,11079720,14245,0,1744750870,12965.11342383999,65.7422302499981,53394.38800344 2025-04-15,21:01:12.000,105,11079738,14005,0,1744750871,12965.18078694,65.72108286000002,53394.38800344 2025-04-15,21:01:13.000,105,11079665,14045,0,1744750872,12965.248150039995,65.66468981999788,53394.36704208 2025-04-15,21:01:14.000,105,11079661,14205,0,1744750873,12965.32224945,65.62239504000172,53394.34608072001 2025-04-15,21:01:15.000,105,11079688,13965,0,1744750874,12965.436766719991,65.61534591000236,53394.38101632 2025-04-15,21:01:16.000,105,11079671,13925,0,1744750875,12965.517602439992,65.62944417000108,53394.36704208 2025-04-15,21:01:17.000,105,11079673,14005,0,1744750876,12965.625383400002,65.67173895000451,53394.37402920001 2025-04-15,21:01:18.000,105,11079628,14045,0,1744750877,12965.692746499997,65.67878808000387,53394.4089648 2025-04-15,21:01:19.000,105,11079634,14325,0,1744750878,12965.780318529993,65.7069846000013,53394.42992616 2025-04-15,21:01:20.000,105,11079723,14245,0,1744750879,12965.861154249993,65.65764068999852,53394.353067840006 2025-04-15,21:01:21.000,105,11079685,13965,0,1744750880,12965.955462589998,65.58010025999829,53394.3390936 2025-04-15,21:01:22.000,105,11079687,14005,0,1744750881,12966.036298309999,65.48846156999934,53394.39499056001 2025-04-15,21:01:23.000,105,11079680,14005,0,1744750882,12966.049770929989,65.28403680000338,53394.401977680005 2025-04-15,21:01:24.000,105,11079670,14205,0,1744750883,12966.076716169999,65.19239811000443,53394.37402920001 2025-04-15,21:01:25.000,105,11079692,13885,0,1744750884,12966.096925099999,65.09371028999885,53394.36704208 2025-04-15,21:01:26.000,105,11079702,14245,0,1744750885,12966.164288199994,65.03731725000398,53394.41595192 2025-04-15,21:01:27.000,105,11079681,13965,0,1744750886,12966.25186022999,65.0514155100027,53394.42992616 2025-04-15,21:01:28.000,105,11079655,14165,0,1744750887,12966.35290487999,65.07961203000013,53394.42293904001 2025-04-15,21:01:29.000,105,11079715,13965,0,1744750888,12966.528048939996,65.07961203000013,53394.42992616 2025-04-15,21:01:30.000,105,11079675,14165,0,1744750889,12966.716665619992,65.14305420000164,53394.478836 2025-04-15,21:01:31.000,105,11079679,14085,0,1744750890,12966.918754919992,65.15715246000036,53394.51377160001 2025-04-15,21:01:32.000,105,11079652,14245,0,1744750891,12967.100635289993,65.19239811000443,53394.56268144001 2025-04-15,21:01:33.000,105,11079680,13925,0,1744750892,12967.221888869994,65.150103330001,53394.56268144001 2025-04-15,21:01:34.000,105,11079678,14245,0,1744750893,12967.309460899989,65.1148576800042,53394.59062992001 2025-04-15,21:01:35.000,105,11079697,14205,0,1744750894,12967.32966982999,65.07961203000013,53394.66050112001 2025-04-15,21:01:36.000,105,11079644,14245,0,1744750895,12967.403769239994,65.03731725000398,53394.64652688 2025-04-15,21:01:37.000,105,11079666,14125,0,1744750896,12967.51828651,64.96682595000311,53394.73037232001 2025-04-15,21:01:38.000,105,11079680,13845,0,1744750897,12967.70016688,64.88928552000289,53394.77229504 2025-04-15,21:01:39.000,105,11079689,13885,0,1744750898,12967.915728799991,64.82584335000138,53394.82120488 2025-04-15,21:01:40.000,105,11079684,14005,0,1744750899,12968.171708579997,64.74125379000179,53394.81421776 2025-04-15,21:01:41.000,105,11079678,13925,0,1744750900,12968.400743119993,64.6566642300022,53394.835179120004 2025-04-15,21:01:42.000,105,11079644,13925,0,1744750901,12968.542205629994,64.57207467000262,53394.9329988 2025-04-15,21:01:43.000,105,11079692,14125,0,1744750902,12968.58935979999,64.50863250000111,53394.96793440001 2025-04-15,21:01:44.000,105,11079644,14165,0,1744750903,12968.501787769994,64.38879729000473,53395.00985712 2025-04-15,21:01:45.000,105,11079700,14085,0,1744750904,12968.380534189993,64.30420772999787,53395.002870000004 2025-04-15,21:01:46.000,105,11079672,14205,0,1744750905,12968.252544299998,64.22666729999764,53395.002870000004 2025-04-15,21:01:47.000,105,11079738,14005,0,1744750906,12968.191917509997,64.09273383000254,53395.01684424001 2025-04-15,21:01:48.000,105,11079650,13885,0,1744750907,12968.131290719997,63.96584948999953,53395.06575408001 2025-04-15,21:01:49.000,105,11079680,14045,0,1744750908,12968.178444889993,63.89535818999866,53395.11466392001 2025-04-15,21:01:50.000,105,11079675,14125,0,1744750909,12968.353588949998,63.853063410002505,53395.072741200005 2025-04-15,21:01:51.000,105,11079674,13925,0,1744750910,12968.60956872999,63.88125992999994,53395.1076768 2025-04-15,21:01:52.000,105,11079691,13805,0,1744750911,12968.89923006,63.95175123000081,53395.16357376001 2025-04-15,21:01:53.000,105,11079692,14045,0,1744750912,12969.175418769992,64.0997829600019,53395.14959952 2025-04-15,21:01:54.000,105,11079689,14125,0,1744750913,12969.404453310002,64.21256903999893,53395.16357376001 2025-04-15,21:01:55.000,105,11079697,14005,0,1744750914,12969.545915819988,64.28306033999979,53395.27536768 2025-04-15,21:01:56.000,105,11079720,14165,0,1744750915,12969.741268809994,64.32535512000322,53395.23344496001 2025-04-15,21:01:57.000,105,11079714,14245,0,1744750916,12969.815368219999,64.247814690003,53395.359213120006 2025-04-15,21:01:58.000,105,11079670,14045,0,1744750917,12969.9366218,64.19142165000085,53395.37318736 2025-04-15,21:01:59.000,105,11079687,14245,0,1744750918,12970.09829324,64.1491268700047,53395.42908432001 2025-04-15,21:02:00.000,105,11079730,14045,0,1744750919,12970.253228369991,64.0997829600019,53395.457032800005 2025-04-15,21:02:01.000,105,11079726,14205,0,1744750920,12970.414899809992,64.07863557000383,53395.61074944 2025-04-15,21:02:02.000,105,11079647,14045,0,1744750921,12970.563098630002,64.1350286099987,53395.58978808 2025-04-15,21:02:03.000,105,11079659,14245,0,1744750922,12970.724770069988,64.1491268700047,53395.65267216 2025-04-15,21:02:04.000,105,11079703,13845,0,1744750923,12970.906650439989,64.1350286099987,53395.76446608001 2025-04-15,21:02:05.000,105,11079681,14005,0,1744750924,12971.05484926,64.15617600000405,53395.78542744001 2025-04-15,21:02:06.000,105,11079699,14205,0,1744750925,12971.18957545999,64.16322513000341,53395.86927288 2025-04-15,21:02:07.000,105,11079661,13925,0,1744750926,12971.304092729995,64.24076556000364,53395.87626 2025-04-15,21:02:08.000,105,11079680,14205,0,1744750927,12971.425346309996,64.247814690003,53395.9461312 2025-04-15,21:02:09.000,105,11079656,14165,0,1744750928,12971.465764169996,64.36764989999938,53396.05093800001 2025-04-15,21:02:10.000,105,11079682,14245,0,1744750929,12971.560072510001,64.3465025100013,53396.09286072 2025-04-15,21:02:11.000,105,11079663,14045,0,1744750930,12971.694798709992,64.38879729000473,53396.12080920001 2025-04-15,21:02:12.000,105,11079706,14245,0,1744750931,12971.903624320003,64.3465025100013,53396.127796320005 2025-04-15,21:02:13.000,105,11079712,13805,0,1744750932,12972.132658859999,64.28306033999979,53396.16971904001 2025-04-15,21:02:14.000,105,11079659,14005,0,1744750933,12972.39537495,64.25486382000236,53396.225616 2025-04-15,21:02:15.000,105,11079633,13885,0,1744750934,12972.738926760001,64.24076556000364,53396.3304228 2025-04-15,21:02:16.000,105,11079685,14125,0,1744750935,12973.048797019997,64.1984707800002,53396.3304228 2025-04-15,21:02:17.000,105,11079706,14205,0,1744750936,12973.324985729989,64.1350286099987,53396.4701652 2025-04-15,21:02:18.000,105,11079694,14245,0,1744750937,12973.520338719994,64.18437252000149,53396.51907504 2025-04-15,21:02:19.000,105,11079658,14005,0,1744750938,12973.62811967999,64.24076556000364,53396.56798488 2025-04-15,21:02:20.000,105,11079682,13885,0,1744750939,12973.67527385,64.28306033999979,53396.679778800004 2025-04-15,21:02:21.000,105,11079686,14045,0,1744750940,12973.73590064,64.46633771999768,53396.72170152001 2025-04-15,21:02:22.000,105,11079653,14005,0,1744750941,12973.79652743,64.64961510000285,53396.75663712 2025-04-15,21:02:23.000,105,11079645,13965,0,1744750942,12973.904308389996,64.82584335000138,53396.86144392001 2025-04-15,21:02:24.000,105,11079689,13885,0,1744750943,12974.005353039996,64.97387508000247,53396.917340880005 2025-04-15,21:02:25.000,105,11079653,13925,0,1744750944,12974.160288170002,65.10780855000485,53396.95227648 2025-04-15,21:02:26.000,105,11079704,13965,0,1744750945,12974.321959610003,65.22059463000187,53397.00118632 2025-04-15,21:02:27.000,105,11079622,13805,0,1744750946,12974.483631049989,65.31928245000017,53397.0640704 2025-04-15,21:02:28.000,105,11079704,14045,0,1744750947,12974.537521529994,65.44616679000319,53397.07105752 2025-04-15,21:02:29.000,105,11079665,14205,0,1744750948,12974.591412009999,65.48846156999934,53397.14791584001 2025-04-15,21:02:30.000,105,11079690,14085,0,1744750949,12974.652038799999,65.4955106999987,53397.14092872 2025-04-15,21:02:31.000,105,11079669,14005,0,1744750950,12974.631829869999,65.55895287000021,53397.23176128 2025-04-15,21:02:32.000,105,11079683,13805,0,1744750951,12974.584675699989,65.60124765000364,53397.21778704 2025-04-15,21:02:33.000,105,11079663,14085,0,1744750952,12974.544257839989,65.69288634000259,53397.27368400001 2025-04-15,21:02:34.000,105,11079698,14165,0,1744750953,12974.476894739993,65.77747590000217,53397.32958096 2025-04-15,21:02:35.000,105,11079614,13885,0,1744750954,12974.490367359998,65.87616372000048,53397.301632480005 2025-04-15,21:02:36.000,105,11079687,13965,0,1744750955,12974.443213189988,65.9537041500007,53397.32259384001 2025-04-15,21:02:37.000,105,11079674,14205,0,1744750956,12974.490367359998,65.98894980000478,53397.350542320004 2025-04-15,21:02:38.000,105,11079683,14005,0,1744750957,12974.537521529994,65.98894980000478,53397.41342640001 2025-04-15,21:02:39.000,105,11079676,14125,0,1744750958,12974.483631049989,65.96075328000006,53397.32958096 2025-04-15,21:02:40.000,105,11079752,13965,0,1744750959,12974.375850089993,65.87616372000048,53397.32958096 2025-04-15,21:02:41.000,105,11079685,14205,0,1744750960,12974.274805439993,65.87616372000048,53397.38547792 2025-04-15,21:02:42.000,105,11079690,14125,0,1744750961,12974.106397689997,65.86911459000112,53397.39945216 2025-04-15,21:02:43.000,105,11079684,13925,0,1744750962,12973.937989940001,65.87616372000048,53397.3086196 2025-04-15,21:02:44.000,105,11079686,14005,0,1744750963,12973.81673636,65.83386894000432,53397.301632480005 2025-04-15,21:02:45.000,105,11079679,13965,0,1744750964,12973.641592299995,65.8902619799992,53397.3086196 2025-04-15,21:02:46.000,105,11079703,14205,0,1744750965,12973.46644823999,65.96075328000006,53397.21778704 2025-04-15,21:02:47.000,105,11079657,14005,0,1744750966,12973.298040489994,66.05239196999901,53397.28765824 2025-04-15,21:02:48.000,105,11079687,13805,0,1744750967,12973.116160119993,66.19337457000074,53397.26669688 2025-04-15,21:02:49.000,105,11079696,13845,0,1744750968,12972.934279749992,66.3132097800044,53397.24573552001 2025-04-15,21:02:50.000,105,11079694,13725,0,1744750969,12972.792817239992,66.43304499000078,53397.23176128 2025-04-15,21:02:51.000,105,11079694,14085,0,1744750970,12972.65809104,66.51763455000037,53397.25970976 2025-04-15,21:02:52.000,105,11079709,14245,0,1744750971,12972.563782699995,66.58812585000123,53397.23176128 2025-04-15,21:02:53.000,105,11079657,13845,0,1744750972,12972.59072793999,66.59517498000059,53397.182851440004 2025-04-15,21:02:54.000,105,11079698,13965,0,1744750973,12972.59072793999,66.58107672000187,53397.19682568001 2025-04-15,21:02:55.000,105,11079651,14165,0,1744750974,12972.67829997,66.62337149999803,53397.10599312001 2025-04-15,21:02:56.000,105,11079701,14005,0,1744750975,12972.819762480001,66.5599293300038,53397.10599312001 2025-04-15,21:02:57.000,105,11079652,14245,0,1744750976,12972.900598200002,66.5599293300038,53397.16189008 2025-04-15,21:02:58.000,105,11079663,13885,0,1744750977,12972.880389270002,66.61632236999867,53397.14092872 2025-04-15,21:02:59.000,105,11079712,13925,0,1744750978,12972.819762480001,66.65156802000274,53397.07804464001 2025-04-15,21:03:00.000,105,11079658,14005,0,1744750979,12972.745663069996,66.6938627999989,53397.10599312001 2025-04-15,21:03:01.000,105,11079698,13965,0,1744750980,12972.631145799991,66.77845235999848,53397.11298024 2025-04-15,21:03:02.000,105,11079673,14165,0,1744750981,12972.523364839995,66.79255062000448,53397.085031760005 2025-04-15,21:03:03.000,105,11079695,14245,0,1744750982,12972.46947435999,66.89123844000278,53397.12695448001 2025-04-15,21:03:04.000,105,11079670,14045,0,1744750983,12972.42905649999,66.93353321999894,53397.10599312001 2025-04-15,21:03:05.000,105,11079646,14045,0,1744750984,12972.381902329995,66.92648408999958,53397.09201888 2025-04-15,21:03:06.000,105,11079675,13885,0,1744750985,12972.341484469995,66.88418931000342,53397.07804464001 2025-04-15,21:03:07.000,105,11079627,14205,0,1744750986,12972.32801184999,66.81369801000255,53397.05708328001 2025-04-15,21:03:08.000,105,11079668,14045,0,1744750987,12972.233703509999,66.82074714000191,53397.07105752 2025-04-15,21:03:09.000,105,11079699,13885,0,1744750988,12972.112449929999,66.81369801000255,53396.9941992 2025-04-15,21:03:10.000,105,11079668,14085,0,1744750989,12972.004668969988,66.85599278999871,53396.94528936 2025-04-15,21:03:11.000,105,11079718,13965,0,1744750990,12971.984460039988,66.91943496000022,53396.94528936 2025-04-15,21:03:12.000,105,11079666,13925,0,1744750991,12972.004668969988,67.01812277999852,53396.91035376001 2025-04-15,21:03:13.000,105,11079673,14165,0,1744750992,12972.072032069998,67.01812277999852,53396.88240528 2025-04-15,21:03:14.000,105,11079680,13885,0,1744750993,12972.179813029994,66.98287713000173,53396.90336664 2025-04-15,21:03:15.000,105,11079627,14245,0,1744750994,12972.31453923,66.91943496000022,53396.8544568 2025-04-15,21:03:16.000,105,11079677,14245,0,1744750995,12972.42905649999,66.77140322999912,53396.80554696 2025-04-15,21:03:17.000,105,11079681,13925,0,1744750996,12972.57051900999,66.6586171500021,53396.81253408001 2025-04-15,21:03:18.000,105,11079673,14405,0,1744750997,12972.705245209996,66.55288020000444,53396.81952120001 2025-04-15,21:03:19.000,105,11079662,14045,0,1744750998,12972.846707719997,66.42599586000142,53396.80554696 2025-04-15,21:03:20.000,105,11079724,14085,0,1744750999,12972.988170229997,66.37665194999863,53396.84048256001 2025-04-15,21:03:21.000,105,11079622,14165,0,1744751000,12973.109423809998,66.39779934000398,53396.77061136001 2025-04-15,21:03:22.000,105,11079654,14045,0,1744751001,12973.217204769993,66.39075021000463,53396.88939240001 2025-04-15,21:03:23.000,105,11079665,14365,0,1744751002,12973.392348829999,66.42599586000142,53396.84048256001 2025-04-15,21:03:24.000,105,11079666,13925,0,1744751003,12973.60791074999,66.43304499000078,53396.88240528 2025-04-15,21:03:25.000,105,11079667,14005,0,1744751004,12973.83020897999,66.48943803000293,53396.95227648 2025-04-15,21:03:26.000,105,11079670,13925,0,1744751005,12973.998616730001,66.53878193999844,53396.93830224001 2025-04-15,21:03:27.000,105,11079685,13885,0,1744751006,12974.146815549997,66.55288020000444,53396.98721208001 2025-04-15,21:03:28.000,105,11079710,14165,0,1744751007,12974.207442339997,66.53878193999844,53396.9941992 2025-04-15,21:03:29.000,105,11079676,13765,0,1744751008,12974.167024479997,66.51763455000037,53397.05708328001 2025-04-15,21:03:30.000,105,11079641,13925,0,1744751009,12974.039034590001,66.46124150999822,53397.085031760005 2025-04-15,21:03:31.000,105,11079645,14125,0,1744751010,12973.924517319996,66.46124150999822,53397.14092872 2025-04-15,21:03:32.000,105,11079672,14085,0,1744751011,12973.843681599996,66.5458310699978,53397.11996736 2025-04-15,21:03:33.000,105,11079658,14165,0,1744751012,12973.76958218999,66.63746976000402,53397.11996736 2025-04-15,21:03:34.000,105,11079668,14165,0,1744751013,12973.83694529,66.75025584000105,53397.15490296001 2025-04-15,21:03:35.000,105,11079673,14205,0,1744751014,12973.991880419992,66.89123844000278,53397.14092872 2025-04-15,21:03:36.000,105,11079657,14005,0,1744751015,12974.281541750002,66.98992626000108,53397.16189008 2025-04-15,21:03:37.000,105,11079660,13925,0,1744751016,12974.483631049989,67.04631930000323,53397.14092872 2025-04-15,21:03:38.000,105,11079653,13885,0,1744751017,12974.658775109994,67.06746669000131,53397.182851440004 2025-04-15,21:03:39.000,105,11079667,13965,0,1744751018,12974.72613820999,67.09566320999875,53397.1688772 2025-04-15,21:03:40.000,105,11079625,14045,0,1744751019,12974.69245666,67.20844929000305,53397.21079992 2025-04-15,21:03:41.000,105,11079654,14405,0,1744751020,12974.591412009999,67.40582492999965,53397.24573552001 2025-04-15,21:03:42.000,105,11079658,14045,0,1744751021,12974.530785219999,67.6736918700044,53397.31560672001 2025-04-15,21:03:43.000,105,11079628,14045,0,1744751022,12974.463422119989,67.89926402999845,53397.350542320004 2025-04-15,21:03:44.000,105,11079641,13965,0,1744751023,12974.503839979989,68.08254141000361,53397.350542320004 2025-04-15,21:03:45.000,105,11079622,14165,0,1744751024,12974.550994149999,68.11073793000105,53397.33656808 2025-04-15,21:03:46.000,105,11079628,14205,0,1744751025,12974.672247729999,68.0543448899989,53397.39945216 2025-04-15,21:03:47.000,105,11079684,13925,0,1744751026,12974.71266559,67.93450968000252,53397.420413520005 2025-04-15,21:03:48.000,105,11079693,13965,0,1744751027,12974.62509355999,67.8076253399995,53397.44137488001 2025-04-15,21:03:49.000,105,11079638,14125,0,1744751028,12974.517312599994,67.73008490999928,53397.42740064 2025-04-15,21:03:50.000,105,11079644,13925,0,1744751029,12974.375850089993,67.84992012000293,53397.448362 2025-04-15,21:03:51.000,105,11079664,13885,0,1744751030,12974.268069129997,68.0190992400021,53397.54618168 2025-04-15,21:03:52.000,105,11079684,14085,0,1744751031,12974.268069129997,68.25172053000279,53397.50425896 2025-04-15,21:03:53.000,105,11079665,13885,0,1744751032,12974.382586399988,68.48434182000346,53397.51124608001 2025-04-15,21:03:54.000,105,11079676,14165,0,1744751033,12974.571203079999,68.65352094000264,53397.49028472001 2025-04-15,21:03:55.000,105,11079638,13725,0,1744751034,12974.800237619995,68.70991398000479,53397.448362 2025-04-15,21:03:56.000,105,11079689,14205,0,1744751035,12975.022535849996,68.7592578900003,53397.54618168 2025-04-15,21:03:57.000,105,11079702,14125,0,1744751036,12975.258306700001,68.76630701999966,53397.56015592001 2025-04-15,21:03:58.000,105,11079651,14325,0,1744751037,12975.460396000002,68.76630701999966,53397.61605288 2025-04-15,21:03:59.000,105,11079676,14085,0,1744751038,12975.628803749998,68.84384744999988,53397.59509152 2025-04-15,21:04:00.000,105,11079648,14085,0,1744751039,12975.770266259999,68.93548613999883,53397.65098848001 2025-04-15,21:04:01.000,105,11079693,14165,0,1744751040,12975.999300799995,69.01302656999906,53397.67893696001 2025-04-15,21:04:02.000,105,11079681,14325,0,1744751041,12976.140763309995,69.118763520004,53397.71387256 2025-04-15,21:04:03.000,105,11079642,14005,0,1744751042,12976.17444486,69.12581265000335,53397.76976952 2025-04-15,21:04:04.000,105,11079658,14045,0,1744751043,12976.06666389999,69.22450047000166,53397.74182104 2025-04-15,21:04:05.000,105,11079646,14045,0,1744751044,12975.938674009994,69.25974611999845,53397.804705120005 2025-04-15,21:04:06.000,105,11079644,13925,0,1744751045,12975.750057329999,69.36548307000339,53397.89553768001 2025-04-15,21:04:07.000,105,11079660,14165,0,1744751046,12975.622067439988,69.5276130600032,53397.86060208 2025-04-15,21:04:08.000,105,11079677,14085,0,1744751047,12975.628803749998,69.72498869999981,53397.93047328 2025-04-15,21:04:09.000,105,11079676,13845,0,1744751048,12975.729848399998,69.90121694999834,53397.88855056 2025-04-15,21:04:10.000,105,11079700,13925,0,1744751049,12975.88478352999,70.03515042000072,53397.98637024001 2025-04-15,21:04:11.000,105,11079682,14205,0,1744751050,12976.120554379995,70.07039607000479,53397.96540888001 2025-04-15,21:04:12.000,105,11079687,13965,0,1744751051,12976.302434749996,69.99990477000392,53398.01431872001 2025-04-15,21:04:13.000,105,11079691,13925,0,1744751052,12976.342852609996,69.88006956000027,53397.972396000005 2025-04-15,21:04:14.000,105,11079683,13965,0,1744751053,12976.24854426999,69.73203782999917,53397.9374604 2025-04-15,21:04:15.000,105,11079673,14045,0,1744751054,12976.15423593,69.64039914000023,53398.00034448 2025-04-15,21:04:16.000,105,11079683,13885,0,1744751055,12976.12729068999,69.52056393000385,53398.05624144 2025-04-15,21:04:17.000,105,11079679,14245,0,1744751056,12976.20812640999,69.54171132000192,53398.021305840004 2025-04-15,21:04:18.000,105,11079672,14085,0,1744751057,12976.376534160001,69.54876045000128,53398.04925432 2025-04-15,21:04:19.000,105,11079675,14005,0,1744751058,12976.726822279998,69.56990783999936,53398.07021568 2025-04-15,21:04:20.000,105,11079695,13925,0,1744751059,12977.17141874,69.6615465299983,53398.04925432 2025-04-15,21:04:21.000,105,11079694,14085,0,1744751060,12977.51497055,69.64744826999959,53398.0772028 2025-04-15,21:04:22.000,105,11079681,14405,0,1744751061,12977.784422949997,69.59810436000407,53398.091177040005 2025-04-15,21:04:23.000,105,11079657,14045,0,1744751062,12977.865258669997,69.50646566999785,53398.17502248 2025-04-15,21:04:24.000,105,11079663,13965,0,1744751063,12977.791159259992,69.4148269799989,53398.19598384 2025-04-15,21:04:25.000,105,11079670,14205,0,1744751064,12977.622751509996,69.30909003000124,53398.188996720004 2025-04-15,21:04:26.000,105,11079699,14085,0,1744751065,12977.43413483,69.24564785999974,53398.209958080006 2025-04-15,21:04:27.000,105,11079634,14125,0,1744751066,12977.25225446,69.30204090000188,53398.20297096001 2025-04-15,21:04:28.000,105,11079700,14205,0,1744751067,12977.18489135999,69.36548307000339,53398.209958080006 2025-04-15,21:04:29.000,105,11079688,14085,0,1744751068,12977.22530921999,69.52056393000385,53398.24489368 2025-04-15,21:04:30.000,105,11079649,14245,0,1744751069,12977.380244349995,69.60515349000343,53398.2169452 2025-04-15,21:04:31.000,105,11079732,13885,0,1744751070,12977.562124719996,69.68974305000302,53398.23091944001 2025-04-15,21:04:32.000,105,11079655,13565,0,1744751071,12977.804631879997,69.6615465299983,53398.27982928001 2025-04-15,21:04:33.000,105,11079710,14085,0,1744751072,12978.006721179998,69.62630088000151,53398.24489368 2025-04-15,21:04:34.000,105,11079664,13925,0,1744751073,12978.101029519989,69.56285871,53398.25188080001 2025-04-15,21:04:35.000,105,11079642,14325,0,1744751074,12978.181865239989,69.4641708900017,53398.32175200001 2025-04-15,21:04:36.000,105,11079621,13845,0,1744751075,12978.26270095999,69.37253220000275,53398.26585504 2025-04-15,21:04:37.000,105,11079674,14245,0,1744751076,12978.242492029989,69.29499177000253,53398.31476488 2025-04-15,21:04:38.000,105,11079714,13965,0,1744751077,12978.188601549999,69.26679524999781,53398.30079064001 2025-04-15,21:04:39.000,105,11079669,14205,0,1744751078,12978.168392619998,69.23154960000102,53398.32873912001 2025-04-15,21:04:40.000,105,11079637,14045,0,1744751079,12978.107765829998,69.25974611999845,53398.32873912001 2025-04-15,21:04:41.000,105,11079716,13965,0,1744751080,12978.060611659988,69.2526969899991,53398.34970048001 2025-04-15,21:04:42.000,105,11079704,14165,0,1744751081,12978.013457489993,69.27384438000445,53398.34970048001 2025-04-15,21:04:43.000,105,11079726,13845,0,1744751082,12977.999984869988,69.22450047000166,53398.38463608 2025-04-15,21:04:44.000,105,11079668,14245,0,1744751083,12977.898940220002,69.13286178000271,53398.29380352 2025-04-15,21:04:45.000,105,11079650,13885,0,1744751084,12977.791159259992,69.06237048000185,53398.258867920005 2025-04-15,21:04:46.000,105,11079682,14245,0,1744751085,12977.589069959991,68.99892831000034,53398.188996720004 2025-04-15,21:04:47.000,105,11079706,13725,0,1744751086,12977.37350804,68.92843700999947,53398.258867920005 2025-04-15,21:04:48.000,105,11079707,14245,0,1744751087,12977.13100088,68.85089657999924,53398.17502248 2025-04-15,21:04:49.000,105,11079674,14085,0,1744751088,12976.928911579998,68.78745440999774,53398.13309976001 2025-04-15,21:04:50.000,105,11079663,13965,0,1744751089,12976.720085970002,68.73811050000222,53398.11213840001 2025-04-15,21:04:51.000,105,11079666,13965,0,1744751090,12976.632513939992,68.67466833000071,53397.95143464 2025-04-15,21:04:52.000,105,11079636,13925,0,1744751091,12976.605568699997,68.65352094000264,53398.01431872001 2025-04-15,21:04:53.000,105,11079668,14005,0,1744751092,12976.693140729993,68.62532441999792,53398.06322856001 2025-04-15,21:04:54.000,105,11079665,13845,0,1744751093,12976.834603239993,68.6112261599992,53398.00034448 2025-04-15,21:04:55.000,105,11079680,13885,0,1744751094,12976.868284789998,68.63237355000456,53397.99335736001 2025-04-15,21:04:56.000,105,11079623,14285,0,1744751095,12976.949120509998,68.63942268000392,53397.99335736001 2025-04-15,21:04:57.000,105,11079720,14005,0,1744751096,12976.949120509998,68.67466833000071,53397.95143464 2025-04-15,21:04:58.000,105,11079678,14125,0,1744751097,12976.935647889994,68.69581571999879,53397.95143464 2025-04-15,21:04:59.000,105,11079705,14085,0,1744751098,12976.881757409988,68.64647181000328,53397.95143464 2025-04-15,21:05:00.000,105,11079638,14245,0,1744751099,12976.854812169993,68.62532441999792,53397.9025248 2025-04-15,21:05:01.000,105,11079649,14165,0,1744751100,12976.827866929998,68.53368572999898,53397.91649904001 2025-04-15,21:05:02.000,105,11079667,14045,0,1744751101,12976.794185379993,68.47024356000475,53397.90951192 2025-04-15,21:05:03.000,105,11079687,13965,0,1744751102,12976.767240139998,68.40680139000324,53397.83964072 2025-04-15,21:05:04.000,105,11079688,14165,0,1744751103,12976.713349659993,68.33631009000237,53397.83964072 2025-04-15,21:05:05.000,105,11079641,13925,0,1744751104,12976.706613349997,68.3010644399983,53397.83964072 2025-04-15,21:05:06.000,105,11079700,14245,0,1744751105,12976.645986559997,68.25172053000279,53397.79073088 2025-04-15,21:05:07.000,105,11079698,14285,0,1744751106,12976.565150839997,68.24467140000343,53397.81867936001 2025-04-15,21:05:08.000,105,11079663,13605,0,1744751107,12976.538205600002,68.25172053000279,53397.755795280005 2025-04-15,21:05:09.000,105,11079727,14085,0,1744751108,12976.551678219992,68.18827836000128,53397.74182104 2025-04-15,21:05:10.000,105,11079685,14005,0,1744751109,12976.504524049997,68.15303271000448,53397.706885440006 2025-04-15,21:05:11.000,105,11079697,14045,0,1744751110,12976.511260359992,68.09663967000233,53397.6929112 2025-04-15,21:05:12.000,105,11079649,14165,0,1744751111,12976.544941909997,68.02614837000147,53397.6929112 2025-04-15,21:05:13.000,105,11079715,14005,0,1744751112,12976.612305009992,67.96270619999996,53397.685924080004 2025-04-15,21:05:14.000,105,11079680,14085,0,1744751113,12976.645986559997,67.92746055000316,53397.67893696001 2025-04-15,21:05:15.000,105,11079630,14245,0,1744751114,12976.686404419997,67.82172359999822,53397.67194984 2025-04-15,21:05:16.000,105,11079659,14205,0,1744751115,12976.780712760003,67.77942882000207,53397.65098848001 2025-04-15,21:05:17.000,105,11079702,14085,0,1744751116,12976.800921689988,67.8076253399995,53397.60207864 2025-04-15,21:05:18.000,105,11079648,14005,0,1744751117,12976.841339549988,67.79352708000079,53397.67893696001 2025-04-15,21:05:19.000,105,11079740,13925,0,1744751118,12976.740294900002,67.75123230000463,53397.63002712001 2025-04-15,21:05:20.000,105,11079667,14045,0,1744751119,12976.652722869992,67.68779013000312,53397.60207864 2025-04-15,21:05:21.000,105,11079679,14005,0,1744751120,12976.517996670002,67.61729883000226,53397.57413016 2025-04-15,21:05:22.000,105,11079716,14205,0,1744751121,12976.302434749996,67.54680753000139,53397.518233200004 2025-04-15,21:05:23.000,105,11079723,14325,0,1744751122,12976.17444486,67.43402145000437,53397.469323360005 2025-04-15,21:05:24.000,105,11079725,13805,0,1744751123,12976.03298235,67.3635301500035,53397.46233624001 2025-04-15,21:05:25.000,105,11079655,14045,0,1744751124,12975.97235556,67.30008798000199,53397.49727184 2025-04-15,21:05:26.000,105,11079718,13725,0,1744751125,12975.958882939995,67.29303885000263,53397.43438776 2025-04-15,21:05:27.000,105,11079658,14045,0,1744751126,12976.039718659995,67.34943189000478,53397.45534912 2025-04-15,21:05:28.000,105,11079728,13965,0,1744751127,12976.201390099995,67.37057928000286,53397.43438776 2025-04-15,21:05:29.000,105,11079684,13805,0,1744751128,12976.376534160001,67.44107058000372,53397.42740064 2025-04-15,21:05:30.000,105,11079642,13885,0,1744751129,12976.544941909997,67.44811971000308,53397.49028472001 2025-04-15,21:05:31.000,105,11079664,13965,0,1744751130,12976.706613349997,67.4974636199986,53397.53220744001 2025-04-15,21:05:32.000,105,11079705,14005,0,1744751131,12976.794185379993,67.52566014000331,53397.56714304 2025-04-15,21:05:33.000,105,11079664,13925,0,1744751132,12976.861548479988,67.50451274999796,53397.52522032 2025-04-15,21:05:34.000,105,11079669,14365,0,1744751133,12976.996274679994,67.52566014000331,53397.53220744001 2025-04-15,21:05:35.000,105,11079623,13925,0,1744751134,12977.10405563999,67.52566014000331,53397.60906576001 2025-04-15,21:05:36.000,105,11079718,13925,0,1744751135,12977.198363979995,67.49041448999924,53397.637014240005 2025-04-15,21:05:37.000,105,11079710,13965,0,1744751136,12977.31288125,67.50451274999796,53397.63002712001 2025-04-15,21:05:38.000,105,11079689,13885,0,1744751137,12977.4139259,67.47631623000052,53397.67194984 2025-04-15,21:05:39.000,105,11079645,14005,0,1744751138,12977.481288999996,67.41287405999901,53397.73483392 2025-04-15,21:05:40.000,105,11079646,13685,0,1744751139,12977.46781637999,67.38467754000158,53397.74880816001 2025-04-15,21:05:41.000,105,11079681,14725,0,1744751140,12977.488025309991,67.33533362999879,53397.71387256 2025-04-15,21:05:42.000,105,11079709,14245,0,1744751141,12977.47455269,67.32123537000007,53397.77675664001 2025-04-15,21:05:43.000,105,11079684,13845,0,1744751142,12977.47455269,67.32828449999943,53397.72784680001 2025-04-15,21:05:44.000,105,11079661,14205,0,1744751143,12977.562124719996,67.30008798000199,53397.76976952 2025-04-15,21:05:45.000,105,11079662,14205,0,1744751144,12977.616015200001,67.20140016000369,53397.78374376 2025-04-15,21:05:46.000,105,11079719,14485,0,1744751145,12977.717059850002,67.09566320999875,53397.79073088 2025-04-15,21:05:47.000,105,11079668,13885,0,1744751146,12977.831577119992,67.01812277999852,53397.76976952 2025-04-15,21:05:48.000,105,11079650,14365,0,1744751147,12977.952830699993,66.89828757000214,53397.804705120005 2025-04-15,21:05:49.000,105,11079707,14205,0,1744751148,12978.053875349993,66.77845235999848,53397.853614960004 2025-04-15,21:05:50.000,105,11079715,14085,0,1744751149,12978.114502139993,66.70796106000489,53397.90951192 2025-04-15,21:05:51.000,105,11079702,13765,0,1744751150,12978.229019409999,66.60927323999931,53397.98637024001 2025-04-15,21:05:52.000,105,11079674,13925,0,1744751151,12978.35027299,66.60222410999995,53398.00034448 2025-04-15,21:05:53.000,105,11079706,14045,0,1744751152,12978.458053949995,66.55288020000444,53398.021305840004 2025-04-15,21:05:54.000,105,11079659,14005,0,1744751153,12978.599516459995,66.56697846000316,53398.042267200006 2025-04-15,21:05:55.000,105,11079687,13885,0,1744751154,12978.727506349991,66.5458310699978,53398.08418992001 2025-04-15,21:05:56.000,105,11079722,14165,0,1744751155,12978.855496240001,66.58812585000123,53398.11912552 2025-04-15,21:05:57.000,105,11079683,13885,0,1744751156,12978.983486129997,66.60222410999995,53398.18200960001 2025-04-15,21:05:58.000,105,11079699,14245,0,1744751157,12979.077794470002,66.63042063000466,53398.147074 2025-04-15,21:05:59.000,105,11079652,14045,0,1744751158,12979.131684949993,66.67271541000082,53398.23091944001 2025-04-15,21:06:00.000,105,11079668,13765,0,1744751159,12979.158630190002,66.71501019000425,53398.30079064001 2025-04-15,21:06:01.000,105,11079677,14085,0,1744751160,12979.232729599993,66.76435409999976,53398.37066184001 2025-04-15,21:06:02.000,105,11079730,14205,0,1744751161,12979.313565319993,66.81369801000255,53398.41957168001 2025-04-15,21:06:03.000,105,11079712,14245,0,1744751162,12979.401137349989,66.84894365999935,53398.46848152001 2025-04-15,21:06:04.000,105,11079690,14125,0,1744751163,12979.48197306999,66.91238583000086,53398.48944288001 2025-04-15,21:06:05.000,105,11079692,14285,0,1744751164,12979.58975403,66.91943496000022,53398.524378480004 2025-04-15,21:06:06.000,105,11079704,13965,0,1744751165,12979.697534989995,66.91943496000022,53398.5313656 2025-04-15,21:06:07.000,105,11079678,14205,0,1744751166,12979.82552487999,66.94763147999765,53398.53835272001 2025-04-15,21:06:08.000,105,11079663,14045,0,1744751167,12979.946778459991,66.968778870003,53398.58027544 2025-04-15,21:06:09.000,105,11079687,14005,0,1744751168,12980.061295729996,66.99697539000044,53398.692069360004 2025-04-15,21:06:10.000,105,11079713,14245,0,1744751169,12980.135395140001,67.01812277999852,53398.63617240001 2025-04-15,21:06:11.000,105,11079672,13765,0,1744751170,12980.256648720002,67.07451582000067,53398.65713376001 2025-04-15,21:06:12.000,105,11079709,14445,0,1744751171,12980.350957059993,67.12385973000346,53398.713030720006 2025-04-15,21:06:13.000,105,11079646,13845,0,1744751172,12980.492419569993,67.2154984200024,53398.7409792 2025-04-15,21:06:14.000,105,11079701,14005,0,1744751173,12980.579991599989,67.30008798000199,53398.78988904 2025-04-15,21:06:15.000,105,11079683,14085,0,1744751174,12980.620409459989,67.38467754000158,53398.78988904 2025-04-15,21:06:16.000,105,11079700,13845,0,1744751175,12980.633882079994,67.42697231999773,53398.83879888 2025-04-15,21:06:17.000,105,11079647,13965,0,1744751176,12980.70124517999,67.48336535999988,53398.81783752 2025-04-15,21:06:18.000,105,11079711,13965,0,1744751177,12980.728190419999,67.52566014000331,53398.83879888 2025-04-15,21:06:19.000,105,11079675,14125,0,1744751178,12980.734926729994,67.56795491999947,53398.824824639996 2025-04-15,21:06:20.000,105,11079648,13885,0,1744751179,12980.82923507,67.59615144000418,53398.87373448001 2025-04-15,21:06:21.000,105,11079681,13925,0,1744751180,12980.76860828,67.61729883000226,53398.824824639996 2025-04-15,21:06:22.000,105,11079656,14485,0,1744751181,12980.74166303999,67.61729883000226,53398.87373448001 2025-04-15,21:06:23.000,105,11079674,14205,0,1744751182,12980.72145410999,67.65254447999905,53398.95757992 2025-04-15,21:06:24.000,105,11079663,14005,0,1744751183,12980.640618389989,67.6736918700044,53398.95059280001 2025-04-15,21:06:25.000,105,11079710,14245,0,1744751184,12980.559782669989,67.68074100000376,53398.94360568 2025-04-15,21:06:26.000,105,11079694,13805,0,1744751185,12980.579991599989,67.70188839000184,53398.93661856 2025-04-15,21:06:27.000,105,11079683,14285,0,1744751186,12980.613673149994,67.71598665000056,53398.929631440005 2025-04-15,21:06:28.000,105,11079659,14125,0,1744751187,12980.694508869994,67.69483926000248,53398.94360568 2025-04-15,21:06:29.000,105,11079696,14085,0,1744751188,12980.835971379995,67.65959360999841,53398.96456704 2025-04-15,21:06:30.000,105,11079680,13725,0,1744751189,12980.937016029995,67.63139709000097,53398.96456704 2025-04-15,21:06:31.000,105,11079634,13965,0,1744751190,12981.01111544,67.59615144000418,53398.992515519996 2025-04-15,21:06:32.000,105,11079673,13965,0,1744751191,12981.06500591999,67.58205317999818,53399.01347688 2025-04-15,21:06:33.000,105,11079663,13845,0,1744751192,12981.078478539996,67.53975840000203,53399.048412480006 2025-04-15,21:06:34.000,105,11079690,13965,0,1744751193,12981.04479698999,67.52566014000331,53399.04142536001 2025-04-15,21:06:35.000,105,11079668,13885,0,1744751194,12980.997642819995,67.54680753000139,53399.048412480006 2025-04-15,21:06:36.000,105,11079668,14245,0,1744751195,12980.916807099995,67.52566014000331,53398.99950264001 2025-04-15,21:06:37.000,105,11079705,13885,0,1744751196,12980.80902614,67.53270927000267,53399.048412480006 2025-04-15,21:06:38.000,105,11079675,14165,0,1744751197,12980.74166303999,67.4974636199986,53399.048412480006 2025-04-15,21:06:39.000,105,11079669,13805,0,1744751198,12980.68103624999,67.41287405999901,53399.027451120004 2025-04-15,21:06:40.000,105,11079692,14205,0,1744751199,12980.654091009994,67.37762841000222,53399.01347688 2025-04-15,21:06:41.000,105,11079648,14205,0,1744751200,12980.640618389989,67.32828449999943,53399.03443824 2025-04-15,21:06:42.000,105,11079667,14125,0,1744751201,12980.667563629999,67.32828449999943,53399.06238672 2025-04-15,21:06:43.000,105,11079625,14085,0,1744751202,12980.674299939994,67.33533362999879,53399.04142536001 2025-04-15,21:06:44.000,105,11079685,13845,0,1744751203,12980.74166303999,67.33533362999879,53399.097322320005 2025-04-15,21:06:45.000,105,11079675,14245,0,1744751204,12980.734926729994,67.32828449999943,53399.08334808 2025-04-15,21:06:46.000,105,11079611,13965,0,1744751205,12980.728190419999,67.35648102000414,53399.06238672 2025-04-15,21:06:47.000,105,11079670,13925,0,1744751206,12980.72145410999,67.38467754000158,53399.027451120004 2025-04-15,21:06:48.000,105,11079655,13885,0,1744751207,12980.734926729994,67.41287405999901,53399.06937384001 2025-04-15,21:06:49.000,105,11079676,14165,0,1744751208,12980.734926729994,67.42697231999773,53399.0553996 2025-04-15,21:06:50.000,105,11079676,14205,0,1744751209,12980.667563629999,67.45516884000244,53398.96456704 2025-04-15,21:06:51.000,105,11079645,13965,0,1744751210,12980.640618389989,67.50451274999796,53398.94360568 2025-04-15,21:06:52.000,105,11079677,14125,0,1744751211,12980.606936839999,67.54680753000139,53398.978541280005 2025-04-15,21:06:53.000,105,11079622,13725,0,1744751212,12980.492419569993,67.55385666000075,53398.94360568 2025-04-15,21:06:54.000,105,11079639,14205,0,1744751213,12980.350957059993,67.58910231000482,53398.94360568 2025-04-15,21:06:55.000,105,11079702,14045,0,1744751214,12980.142131449997,67.58205317999818,53398.94360568 2025-04-15,21:06:56.000,105,11079636,13725,0,1744751215,12979.926569529991,67.53975840000203,53398.90168296001 2025-04-15,21:06:57.000,105,11079627,14005,0,1744751216,12979.67058975,67.53270927000267,53398.80386328001 2025-04-15,21:06:58.000,105,11079674,14045,0,1744751217,12979.401137349989,67.4974636199986,53398.76892768 2025-04-15,21:06:59.000,105,11079678,14245,0,1744751218,12979.219256979988,67.43402145000437,53398.74796632 2025-04-15,21:07:00.000,105,11079703,13965,0,1744751219,12979.104739709997,67.43402145000437,53398.671108 2025-04-15,21:07:01.000,105,11079649,14405,0,1744751220,12979.010431369992,67.44107058000372,53398.68508224001 2025-04-15,21:07:02.000,105,11079657,13645,0,1744751221,12979.023903989997,67.38467754000158,53398.62219816 2025-04-15,21:07:03.000,105,11079651,14405,0,1744751222,12979.044112919997,67.37762841000222,53398.53835272001 2025-04-15,21:07:04.000,105,11079667,14405,0,1744751223,12979.057585540002,67.3987758000003,53398.58027544 2025-04-15,21:07:05.000,105,11079687,13845,0,1744751224,12979.104739709997,67.42697231999773,53398.545339840006 2025-04-15,21:07:06.000,105,11079670,13725,0,1744751225,12979.084530779997,67.39172667000093,53398.45450728 2025-04-15,21:07:07.000,105,11079630,13965,0,1744751226,12979.017167680002,67.38467754000158,53398.44053304 2025-04-15,21:07:08.000,105,11079650,14085,0,1744751227,12978.970013509992,67.3635301500035,53398.426558800005 2025-04-15,21:07:09.000,105,11079666,14285,0,1744751228,12978.895914100001,67.27189146000455,53398.41258456 2025-04-15,21:07:10.000,105,11079641,14125,0,1744751229,12978.788133139991,67.23664581000048,53398.356687600004 2025-04-15,21:07:11.000,105,11079647,13965,0,1744751230,12978.68708848999,67.16615450999961,53398.34271336 2025-04-15,21:07:12.000,105,11079662,14125,0,1744751231,12978.62646169999,67.1168106000041,53398.258867920005 2025-04-15,21:07:13.000,105,11079673,14045,0,1744751232,12978.56583490999,67.07451582000067,53398.2169452 2025-04-15,21:07:14.000,105,11079645,13965,0,1744751233,12978.41089978,67.08861407999939,53398.12611264 2025-04-15,21:07:15.000,105,11079680,14045,0,1744751234,12978.32332774999,67.1027123399981,53398.140086880005 2025-04-15,21:07:16.000,105,11079666,13925,0,1744751235,12978.249228339999,67.1520562500009,53398.09816416 2025-04-15,21:07:17.000,105,11079648,13885,0,1744751236,12978.154919999994,67.18730189999769,53398.01431872001 2025-04-15,21:07:18.000,105,11079621,14325,0,1744751237,12978.087556899998,67.22959668000112,53398.021305840004 2025-04-15,21:07:19.000,105,11079669,14165,0,1744751238,12978.067347969998,67.25779319999856,53398.01431872001 2025-04-15,21:07:20.000,105,11079701,14245,0,1744751239,12977.925885459998,67.27189146000455,53398.02829296 2025-04-15,21:07:21.000,105,11079677,14205,0,1744751240,12977.878731290002,67.28598972000327,53398.02829296 2025-04-15,21:07:22.000,105,11079697,14125,0,1744751241,12977.838313430002,67.2507440699992,53398.0073316 2025-04-15,21:07:23.000,105,11079642,13845,0,1744751242,12977.757477710002,67.2154984200024,53397.95842176 2025-04-15,21:07:24.000,105,11079647,14125,0,1744751243,12977.730532469992,67.20140016000369,53397.88156344 2025-04-15,21:07:25.000,105,11079668,14005,0,1744751244,12977.669905679992,67.22959668000112,53397.86758920001 2025-04-15,21:07:26.000,105,11079683,13925,0,1744751245,12977.669905679992,67.23664581000048,53397.79073088 2025-04-15,21:07:27.000,105,11079709,14085,0,1744751246,12977.642960439996,67.27189146000455,53397.7627824 2025-04-15,21:07:28.000,105,11079650,14085,0,1744751247,12977.629487819991,67.22959668000112,53397.72085968 2025-04-15,21:07:29.000,105,11079638,14045,0,1744751248,12977.616015200001,67.13795799000218,53397.72085968 2025-04-15,21:07:30.000,105,11079692,14285,0,1744751249,12977.636224130001,67.06041756000195,53397.69989832001 2025-04-15,21:07:31.000,105,11079682,13925,0,1744751250,12977.663169369996,66.96172974000365,53397.67194984 2025-04-15,21:07:32.000,105,11079643,13845,0,1744751251,12977.723796159997,66.86304191999807,53397.66496272 2025-04-15,21:07:33.000,105,11079652,14125,0,1744751252,12977.764214019997,66.77845235999848,53397.69989832001 2025-04-15,21:07:34.000,105,11079686,13885,0,1744751253,12977.791159259992,66.8066488800032,53397.66496272 2025-04-15,21:07:35.000,105,11079628,14165,0,1744751254,12977.804631879997,66.73615758000233,53397.65797560001 2025-04-15,21:07:36.000,105,11079676,14085,0,1744751255,12977.818104500002,66.71501019000425,53397.66496272 2025-04-15,21:07:37.000,105,11079683,14085,0,1744751256,12977.838313430002,66.73615758000233,53397.61605288 2025-04-15,21:07:38.000,105,11079645,14045,0,1744751257,12977.871994979992,66.7573049700004,53397.64400136 2025-04-15,21:07:39.000,105,11079679,13965,0,1744751258,12977.865258669997,66.77845235999848,53397.63002712001 2025-04-15,21:07:40.000,105,11079644,14005,0,1744751259,12977.871994979992,66.79255062000448,53397.60906576001 2025-04-15,21:07:41.000,105,11079659,13805,0,1744751260,12977.865258669997,66.84894365999935,53397.57413016 2025-04-15,21:07:42.000,105,11079677,14045,0,1744751261,12977.912412839993,66.89123844000278,53397.57413016 2025-04-15,21:07:43.000,105,11079648,14365,0,1744751262,12978.006721179998,66.91943496000022,53397.5531688 2025-04-15,21:07:44.000,105,11079711,14045,0,1744751263,12978.168392619998,66.89123844000278,53397.60207864 2025-04-15,21:07:45.000,105,11079660,14085,0,1744751264,12978.377218229994,66.86304191999807,53397.56714304 2025-04-15,21:07:46.000,105,11079652,14045,0,1744751265,12978.660143249996,66.79255062000448,53397.56714304 2025-04-15,21:07:47.000,105,11079713,13965,0,1744751266,12978.902650409997,66.74320671000169,53397.58111728001 2025-04-15,21:07:48.000,105,11079599,14245,0,1744751267,12979.104739709997,66.67976454000018,53397.58111728001 2025-04-15,21:07:49.000,105,11079656,14045,0,1744751268,12979.252938529993,66.60927323999931,53397.637014240005 2025-04-15,21:07:50.000,105,11079680,13885,0,1744751269,12979.327037939998,66.59517498000059,53397.69989832001 2025-04-15,21:07:51.000,105,11079677,13805,0,1744751270,12979.387664729999,66.56697846000316,53397.74880816001 2025-04-15,21:07:52.000,105,11079664,14285,0,1744751271,12979.401137349989,66.55288020000444,53397.81169224 2025-04-15,21:07:53.000,105,11079714,14285,0,1744751272,12979.428082589999,66.59517498000059,53397.78374376 2025-04-15,21:07:54.000,105,11079632,13925,0,1744751273,12979.46176413999,66.64451889000338,53397.81169224 2025-04-15,21:07:55.000,105,11079709,14085,0,1744751274,12979.475236759994,66.70091192999826,53397.78374376 2025-04-15,21:07:56.000,105,11079702,13925,0,1744751275,12979.529127239999,66.7573049700004,53397.88855056 2025-04-15,21:07:57.000,105,11079666,13845,0,1744751276,12979.58301771999,66.83484540000063,53397.9025248 2025-04-15,21:07:58.000,105,11079703,14085,0,1744751277,12979.65038082,66.82779627000127,53397.95842176 2025-04-15,21:07:59.000,105,11079677,14045,0,1744751278,12979.737952849995,66.79255062000448,53397.923486160005 2025-04-15,21:08:00.000,105,11079661,13925,0,1744751279,12979.859206429996,66.79959975000384,53397.96540888001 2025-04-15,21:08:01.000,105,11079704,14245,0,1744751280,12979.9737237,66.7573049700004,53397.97938312 2025-04-15,21:08:02.000,105,11079635,14205,0,1744751281,12980.041086799996,66.74320671000169,53398.021305840004 2025-04-15,21:08:03.000,105,11079707,13885,0,1744751282,12980.196021930002,66.78550148999784,53398.03528008001 2025-04-15,21:08:04.000,105,11079656,14005,0,1744751283,12980.324011819997,66.81369801000255,53398.147074 2025-04-15,21:08:05.000,105,11079640,13925,0,1744751284,12980.465474329998,66.8700910500047,53398.09816416 2025-04-15,21:08:06.000,105,11079725,14125,0,1744751285,12980.647354699999,66.96172974000365,53398.12611264 2025-04-15,21:08:07.000,105,11079649,14125,0,1744751286,12980.815762449995,66.97582800000237,53398.13309976001 2025-04-15,21:08:08.000,105,11079702,14085,0,1744751287,12981.02458805999,67.0040245199998,53398.16104824001 2025-04-15,21:08:09.000,105,11079705,14085,0,1744751288,12981.179523189996,66.95468061000429,53398.23091944001 2025-04-15,21:08:10.000,105,11079677,14045,0,1744751289,12981.320985699997,66.9053367000015,53398.27982928001 2025-04-15,21:08:11.000,105,11079674,14005,0,1744751290,12981.455711900002,66.84189452999999,53398.307777760005 2025-04-15,21:08:12.000,105,11079670,14205,0,1744751291,12981.597174410002,66.72910845000297,53398.33572624 2025-04-15,21:08:13.000,105,11079695,14205,0,1744751292,12981.664537509998,66.65156802000274,53398.44752016001 2025-04-15,21:08:14.000,105,11079649,13965,0,1744751293,12981.698219059988,66.61632236999867,53398.48245576 2025-04-15,21:08:15.000,105,11079643,13685,0,1744751294,12981.718427989988,66.64451889000338,53398.55232696 2025-04-15,21:08:16.000,105,11079704,13845,0,1744751295,12981.725164299998,66.70796106000489,53398.6012368 2025-04-15,21:08:17.000,105,11079666,14245,0,1744751296,12981.758845849989,66.89828757000214,53398.62219816 2025-04-15,21:08:18.000,105,11079664,13925,0,1744751297,12981.785791089998,67.0040245199998,53398.62918528 2025-04-15,21:08:19.000,105,11079671,14005,0,1744751298,12981.907044669999,67.04631930000323,53398.62219816 2025-04-15,21:08:20.000,105,11079632,13925,0,1744751299,12982.1293429,67.18025276999833,53398.63617240001 2025-04-15,21:08:21.000,105,11079689,14125,0,1744751300,12982.398795299996,67.18025276999833,53398.643159520005 2025-04-15,21:08:22.000,105,11079667,14045,0,1744751301,12982.641302459997,67.16615450999961,53398.67809512 2025-04-15,21:08:23.000,105,11079736,14045,0,1744751302,12982.890545929993,67.17320363999897,53398.67809512 2025-04-15,21:08:24.000,105,11079675,13885,0,1744751303,12983.112844159994,67.1520562500009,53398.73399208001 2025-04-15,21:08:25.000,105,11079705,14085,0,1744751304,12983.274515599995,67.1520562500009,53398.810850400005 2025-04-15,21:08:26.000,105,11079705,14165,0,1744751305,12983.46986859,67.1520562500009,53398.81783752 2025-04-15,21:08:27.000,105,11079695,13765,0,1744751306,12983.63154003,67.13090886000282,53398.90867008 2025-04-15,21:08:28.000,105,11079685,13885,0,1744751307,12983.880783499997,67.06746669000131,53398.96456704 2025-04-15,21:08:29.000,105,11079659,14085,0,1744751308,12984.089609109993,66.98287713000173,53399.02046400001 2025-04-15,21:08:30.000,105,11079658,13925,0,1744751309,12984.244544239999,66.85599278999871,53399.027451120004 2025-04-15,21:08:31.000,105,11079699,13725,0,1744751310,12984.35906150999,66.68681366999954,53399.08334808 2025-04-15,21:08:32.000,105,11079663,13925,0,1744751311,12984.372534129994,66.50353629000165,53399.06937384001 2025-04-15,21:08:33.000,105,11079681,14045,0,1744751312,12984.372534129994,66.32025891000376,53399.216103360006 2025-04-15,21:08:34.000,105,11079692,13725,0,1744751313,12984.325379959999,66.19337457000074,53399.20212912 2025-04-15,21:08:35.000,105,11079700,14005,0,1744751314,12984.345588889999,66.01009719000285,53399.20212912 2025-04-15,21:08:36.000,105,11079702,14085,0,1744751315,12984.365797819999,65.91140937000455,53399.20911624001 2025-04-15,21:08:37.000,105,11079705,14085,0,1744751316,12984.52073294999,65.86206546000176,53399.2300776 2025-04-15,21:08:38.000,105,11079647,14125,0,1744751317,12984.66219545999,65.79862329000025,53399.29296168 2025-04-15,21:08:39.000,105,11079678,14245,0,1744751318,12984.857548449996,65.76337764000345,53399.35584576001 2025-04-15,21:08:40.000,105,11079624,13645,0,1744751319,12985.032692510002,65.7069846000013,53399.34187152 2025-04-15,21:08:41.000,105,11079675,13925,0,1744751320,12985.180891329997,65.65764068999852,53399.362832880004 2025-04-15,21:08:42.000,105,11079637,13725,0,1744751321,12985.295408599988,65.63649330000044,53399.4396912 2025-04-15,21:08:43.000,105,11079704,14005,0,1744751322,12985.329090149993,65.66468981999788,53399.495588159996 2025-04-15,21:08:44.000,105,11079658,14125,0,1744751323,12985.376244319988,65.72813198999938,53399.50257528001 2025-04-15,21:08:45.000,105,11079635,13885,0,1744751324,12985.443607419998,65.8550163300024,53399.54449800001 2025-04-15,21:08:46.000,105,11079646,13885,0,1744751325,12985.443607419998,65.91140937000455,53399.56545936 2025-04-15,21:08:47.000,105,11079684,14205,0,1744751326,12985.470552659994,66.08058849000372,53399.5794336 2025-04-15,21:08:48.000,105,11079695,13925,0,1744751327,12985.517706829989,66.21452195999882,53399.62135632001 2025-04-15,21:08:49.000,105,11079627,14045,0,1744751328,12985.531179449994,66.39779934000398,53399.67026616001 2025-04-15,21:08:50.000,105,11079620,14245,0,1744751329,12985.571597309994,66.5458310699978,53399.67026616001 2025-04-15,21:08:51.000,105,11079661,13965,0,1744751330,12985.61875147999,66.68681366999954,53399.71218888001 2025-04-15,21:08:52.000,105,11079728,14005,0,1744751331,12985.68611458,66.75025584000105,53399.72616312 2025-04-15,21:08:53.000,105,11079712,14045,0,1744751332,12985.70632351,66.76435409999976,53399.74712448 2025-04-15,21:08:54.000,105,11079651,14005,0,1744751333,12985.69958719999,66.77845235999848,53399.719176000006 2025-04-15,21:08:55.000,105,11079627,13725,0,1744751334,12985.652433029994,66.77845235999848,53399.78206008 2025-04-15,21:08:56.000,105,11079708,13885,0,1744751335,12985.551388379994,66.76435409999976,53399.816995680005 2025-04-15,21:08:57.000,105,11079678,14005,0,1744751336,12985.409925869993,66.8066488800032,53399.74712448 2025-04-15,21:08:58.000,105,11079703,14125,0,1744751337,12985.295408599988,66.8066488800032,53399.768085840005 2025-04-15,21:08:59.000,105,11079741,14125,0,1744751338,12985.228045499993,66.85599278999871,53399.698214640004 2025-04-15,21:09:00.000,105,11079694,14245,0,1744751339,12985.160682399997,66.8700910500047,53399.719176000006 2025-04-15,21:09:01.000,105,11079683,14085,0,1744751340,12985.025956199992,66.97582800000237,53399.65629192 2025-04-15,21:09:02.000,105,11079679,14125,0,1744751341,12984.871021070001,67.06041756000195,53399.649304800005 2025-04-15,21:09:03.000,105,11079661,14005,0,1744751342,12984.803657969991,67.12385973000346,53399.6842404 2025-04-15,21:09:04.000,105,11079653,14045,0,1744751343,12984.76997642,67.22959668000112,53399.65629192 2025-04-15,21:09:05.000,105,11079691,13925,0,1744751344,12984.736294869996,67.35648102000414,53399.63533056 2025-04-15,21:09:06.000,105,11079693,14045,0,1744751345,12984.675668079995,67.40582492999965,53399.600394960005 2025-04-15,21:09:07.000,105,11079638,14165,0,1744751346,12984.68240438999,67.46926710000116,53399.56545936 2025-04-15,21:09:08.000,105,11079656,14205,0,1744751347,12984.62851391,67.53975840000203,53399.54449800001 2025-04-15,21:09:09.000,105,11079680,13845,0,1744751348,12984.62851391,67.55385666000075,53399.54449800001 2025-04-15,21:09:10.000,105,11079604,13805,0,1744751349,12984.50052401999,67.58910231000482,53399.52353664001 2025-04-15,21:09:11.000,105,11079620,13925,0,1744751350,12984.372534129994,67.63139709000097,53399.551485120006 2025-04-15,21:09:12.000,105,11079662,13725,0,1744751351,12984.217598999989,67.66664273999777,53399.481613920005 2025-04-15,21:09:13.000,105,11079653,14005,0,1744751352,12983.981828149997,67.7089375200012,53399.481613920005 2025-04-15,21:09:14.000,105,11079682,14165,0,1744751353,12983.725848369992,67.81467446999886,53399.46065256 2025-04-15,21:09:15.000,105,11079667,14005,0,1744751354,12983.40250548999,67.88516576999973,53399.46763968 2025-04-15,21:09:16.000,105,11079649,14245,0,1744751355,12983.153262019994,67.96975532999932,53399.37680712001 2025-04-15,21:09:17.000,105,11079651,13765,0,1744751356,12983.011799509994,68.07549228000426,53399.362832880004 2025-04-15,21:09:18.000,105,11079646,13645,0,1744751357,12982.957909029989,68.1671309700032,53399.30693592001 2025-04-15,21:09:19.000,105,11079669,14045,0,1744751358,12982.904018549998,68.23057314000471,53399.24405184 2025-04-15,21:09:20.000,105,11079725,13845,0,1744751359,12982.910754859993,68.27286792000086,53399.216103360006 2025-04-15,21:09:21.000,105,11079653,13845,0,1744751360,12982.883809619998,68.37860486999853,53399.18815488001 2025-04-15,21:09:22.000,105,11079644,13845,0,1744751361,12982.762556039997,68.4138505200026,53399.1252708 2025-04-15,21:09:23.000,105,11079622,13925,0,1744751362,12982.567203049992,68.42794878000132,53399.11129656 2025-04-15,21:09:24.000,105,11079649,14245,0,1744751363,12982.31122327,68.44204704000003,53399.00648976 2025-04-15,21:09:25.000,105,11079688,14125,0,1744751364,12982.115870279995,68.4772926900041,53398.96456704 2025-04-15,21:09:26.000,105,11079681,13965,0,1744751365,12981.880099429989,68.52663659999962,53398.95757992 2025-04-15,21:09:27.000,105,11079645,14125,0,1744751366,12981.738636919988,68.59712790000049,53398.90867008 2025-04-15,21:09:28.000,105,11079660,13805,0,1744751367,12981.678010129988,68.70286484999815,53398.83181176001 2025-04-15,21:09:29.000,105,11079675,14085,0,1744751368,12981.644328579998,68.78040527999838,53398.87373448001 2025-04-15,21:09:30.000,105,11079698,14045,0,1744751369,12981.624119649998,68.87909310000396,53398.880721600006 2025-04-15,21:09:31.000,105,11079646,14205,0,1744751370,12981.610647029993,68.93548613999883,53398.81783752 2025-04-15,21:09:32.000,105,11079661,14005,0,1744751371,12981.610647029993,68.91433875000075,53398.78290192001 2025-04-15,21:09:33.000,105,11079650,14085,0,1744751372,12981.563492859997,68.85089657999924,53398.7759148 2025-04-15,21:09:34.000,105,11079652,14165,0,1744751373,12981.462448209997,68.70991398000479,53398.68508224001 2025-04-15,21:09:35.000,105,11079649,13925,0,1744751374,12981.246886289991,68.59007877000113,53398.692069360004 2025-04-15,21:09:36.000,105,11079659,14245,0,1744751375,12980.977433889995,68.43499791000067,53398.62219816 2025-04-15,21:09:37.000,105,11079637,13845,0,1744751376,12980.707981489999,68.22352400999807,53398.55931408 2025-04-15,21:09:38.000,105,11079651,13845,0,1744751377,12980.452001709993,68.08254141000361,53398.56630120001 2025-04-15,21:09:39.000,105,11079600,13965,0,1744751378,12980.182549309997,67.92746055000316,53398.44053304 2025-04-15,21:09:40.000,105,11079719,14045,0,1744751379,12980.007405249991,67.81467446999886,53398.426558800005 2025-04-15,21:09:41.000,105,11079684,13885,0,1744751380,12979.926569529991,67.76533056000335,53398.40559744 2025-04-15,21:09:42.000,105,11079619,13805,0,1744751381,12979.84573380999,67.69483926000248,53398.29380352 2025-04-15,21:09:43.000,105,11079637,14285,0,1744751382,12979.778370709995,67.61729883000226,53398.26585504 2025-04-15,21:09:44.000,105,11079616,14005,0,1744751383,12979.697534989995,67.56795491999947,53398.23091944001 2025-04-15,21:09:45.000,105,11079663,13885,0,1744751384,12979.5695451,67.53270927000267,53398.188996720004 2025-04-15,21:09:46.000,105,11079635,14085,0,1744751385,12979.414609969994,67.4974636199986,53398.16803536 2025-04-15,21:09:47.000,105,11079659,14125,0,1744751386,12979.259674839988,67.48336535999988,53398.0772028 2025-04-15,21:09:48.000,105,11079640,13925,0,1744751387,12979.064321849997,67.46926710000116,53398.06322856001 2025-04-15,21:09:49.000,105,11079694,14005,0,1744751388,12978.909386719992,67.48336535999988,53398.02829296 2025-04-15,21:09:50.000,105,11079684,13965,0,1744751389,12978.781396829996,67.47631623000052,53397.95842176 2025-04-15,21:09:51.000,105,11079679,14245,0,1744751390,12978.64667062999,67.4622179700018,53397.95842176 2025-04-15,21:09:52.000,105,11079688,14245,0,1744751391,12978.50520811999,67.48336535999988,53397.874576320006 2025-04-15,21:09:53.000,105,11079650,13805,0,1744751392,12978.289646199999,67.47631623000052,53397.8326536 2025-04-15,21:09:54.000,105,11079639,14365,0,1744751393,12978.134711069994,67.44107058000372,53397.79771800001 2025-04-15,21:09:55.000,105,11079716,14165,0,1744751394,12977.892203909993,67.38467754000158,53397.7627824 2025-04-15,21:09:56.000,105,11079648,13725,0,1744751395,12977.777686640002,67.27189146000455,53397.69989832001 2025-04-15,21:09:57.000,105,11079601,13965,0,1744751396,12977.636224130001,67.1520562500009,53397.59509152 2025-04-15,21:09:58.000,105,11079706,14085,0,1744751397,12977.582333649996,67.03222104000452,53397.57413016 2025-04-15,21:09:59.000,105,11079665,14085,0,1744751398,12977.49476162,66.8700910500047,53397.49727184 2025-04-15,21:10:00.000,105,11079670,14125,0,1744751399,12977.4139259,66.72205932000361,53397.47631048 2025-04-15,21:10:01.000,105,11079657,13885,0,1744751400,12977.33309018,66.51763455000037,53397.469323360005 2025-04-15,21:10:02.000,105,11079626,13925,0,1744751401,12977.258990769995,66.4471432499995,53397.3784908 2025-04-15,21:10:03.000,105,11079638,13925,0,1744751402,12977.18489135999,66.35550456000055,53397.31560672001 2025-04-15,21:10:04.000,105,11079684,14005,0,1744751403,12977.04342884999,66.3132097800044,53397.22477416001 2025-04-15,21:10:05.000,105,11079694,14005,0,1744751404,12976.915438959993,66.18632544000138,53397.14791584001 2025-04-15,21:10:06.000,105,11079722,14125,0,1744751405,12976.760503830003,66.07353936000436,53397.11298024 2025-04-15,21:10:07.000,105,11079668,14045,0,1744751406,12976.699877040002,66.06649022999773,53397.07105752 2025-04-15,21:10:08.000,105,11079673,14125,0,1744751407,12976.632513939992,66.01009719000285,53397.02913480001 2025-04-15,21:10:09.000,105,11079637,14085,0,1744751408,12976.531469289992,65.9537041500007,53396.94528936 2025-04-15,21:10:10.000,105,11079671,14085,0,1744751409,12976.504524049997,65.87616372000048,53396.93131512 2025-04-15,21:10:11.000,105,11079670,14005,0,1744751410,12976.551678219992,65.82681980999769,53396.868431040006 2025-04-15,21:10:12.000,105,11079651,13725,0,1744751411,12976.558414530002,65.74927938000474,53396.88240528 2025-04-15,21:10:13.000,105,11079662,13965,0,1744751412,12976.524732979997,65.57305112999893,53396.81952120001 2025-04-15,21:10:14.000,105,11079656,13725,0,1744751413,12976.464106189997,65.43206853000447,53396.80554696 2025-04-15,21:10:15.000,105,11079668,14005,0,1744751414,12976.349588919991,65.22059463000187,53396.73567576 2025-04-15,21:10:16.000,105,11079640,14045,0,1744751415,12976.19465379,65.05846464000206,53396.70772728 2025-04-15,21:10:17.000,105,11079655,14285,0,1744751416,12976.02624603999,64.91748204000032,53396.65183032001 2025-04-15,21:10:18.000,105,11079665,13965,0,1744751417,12975.810684119999,64.83289248000074,53396.63785608 2025-04-15,21:10:19.000,105,11079657,14085,0,1744751418,12975.709639469998,64.8046959600033,53396.57497200001 2025-04-15,21:10:20.000,105,11079670,14165,0,1744751419,12975.736584709994,64.83289248000074,53396.56798488 2025-04-15,21:10:21.000,105,11079670,14085,0,1744751420,12975.797211499994,64.91748204000032,53396.54702352 2025-04-15,21:10:22.000,105,11079628,14165,0,1744751421,12975.91172877,64.99502247000055,53396.49811368 2025-04-15,21:10:23.000,105,11079658,14205,0,1744751422,12976.05319128,65.150103330001,53396.48413944001 2025-04-15,21:10:24.000,105,11079705,13965,0,1744751423,12976.14749961999,65.22764376000123,53396.533049280006 2025-04-15,21:10:25.000,105,11079680,13965,0,1744751424,12976.20812640999,65.21354550000251,53396.512087920004 2025-04-15,21:10:26.000,105,11079661,14005,0,1744751425,12976.140763309995,65.21354550000251,53396.52606216001 2025-04-15,21:10:27.000,105,11079652,13965,0,1744751426,12976.100345449995,65.150103330001,53396.5400364 2025-04-15,21:10:28.000,105,11079670,13845,0,1744751427,12976.11381807,65.12190681000357,53396.48413944001 2025-04-15,21:10:29.000,105,11079651,14085,0,1744751428,12976.120554379995,65.12895594000292,53396.44221672 2025-04-15,21:10:30.000,105,11079627,13845,0,1744751429,12976.16770854999,65.13600507000228,53396.43522960001 2025-04-15,21:10:31.000,105,11079676,14085,0,1744751430,12976.20812640999,65.21354550000251,53396.39330688 2025-04-15,21:10:32.000,105,11079664,13965,0,1744751431,12976.29569844,65.29108593000274,53396.414268240005 2025-04-15,21:10:33.000,105,11079646,14005,0,1744751432,12976.27548951,65.33338070999889,53396.37933264 2025-04-15,21:10:34.000,105,11079632,13725,0,1744751433,12976.201390099995,65.41797026999848,53396.35837128001 2025-04-15,21:10:35.000,105,11079716,13885,0,1744751434,12976.100345449995,65.43911766000383,53396.38631976001 2025-04-15,21:10:36.000,105,11079662,13885,0,1744751435,12975.94541031999,65.47436331000063,53396.3304228 2025-04-15,21:10:37.000,105,11079655,13885,0,1744751436,12975.837629359994,65.51665809000406,53396.30247432 2025-04-15,21:10:38.000,105,11079619,13925,0,1744751437,12975.84436566999,65.55895287000021,53396.35138416 2025-04-15,21:10:39.000,105,11079651,14165,0,1744751438,12975.94541031999,65.58714938999765,53396.30946144001 2025-04-15,21:10:40.000,105,11079644,13925,0,1744751439,12976.100345449995,65.57305112999893,53396.295487200005 2025-04-15,21:10:41.000,105,11079635,13885,0,1744751440,12976.23507165,65.608296780003,53396.3304228 2025-04-15,21:10:42.000,105,11079668,14045,0,1744751441,12976.322643679996,65.65059155999916,53396.33740992001 2025-04-15,21:10:43.000,105,11079646,14005,0,1744751442,12976.309171059991,65.69288634000259,53396.344397040004 2025-04-15,21:10:44.000,105,11079663,13805,0,1744751443,12976.27548951,65.81272154999897,53396.31644856001 2025-04-15,21:10:45.000,105,11079608,13925,0,1744751444,12976.262016889996,65.91140937000455,53396.31644856001 2025-04-15,21:10:46.000,105,11079663,14165,0,1744751445,12976.241807959996,66.01714632000221,53396.32343568 2025-04-15,21:10:47.000,105,11079629,14205,0,1744751446,12976.262016889996,66.1651780500033,53396.295487200005 2025-04-15,21:10:48.000,105,11079656,14085,0,1744751447,12976.309171059991,66.22862022000481,53396.28850008001 2025-04-15,21:10:49.000,105,11079655,14085,0,1744751448,12976.356325230001,66.27796413000033,53396.28151296 2025-04-15,21:10:50.000,105,11079697,13965,0,1744751449,12976.396743090001,66.30616064999776,53396.25356448 2025-04-15,21:10:51.000,105,11079680,13725,0,1744751450,12976.383270469996,66.3484554300012,53396.246577360005 2025-04-15,21:10:52.000,105,11079655,13885,0,1744751451,12976.322643679996,66.38370107999799,53396.225616 2025-04-15,21:10:53.000,105,11079657,14005,0,1744751452,12976.25528058,66.41894673000206,53396.23260312 2025-04-15,21:10:54.000,105,11079638,14005,0,1744751453,12976.14749961999,66.45419237999886,53396.197667520006 2025-04-15,21:10:55.000,105,11079697,13805,0,1744751454,12976.04645496999,66.52468367999973,53396.16971904001 2025-04-15,21:10:56.000,105,11079609,13765,0,1744751455,12975.98582817999,66.58812585000123,53396.1557448 2025-04-15,21:10:57.000,105,11079682,14085,0,1744751456,12975.783738879989,66.67271541000082,53396.16273192 2025-04-15,21:10:58.000,105,11079683,13845,0,1744751457,12975.675957919993,66.68681366999954,53396.07189936001 2025-04-15,21:10:59.000,105,11079650,13885,0,1744751458,12975.655748989993,66.74320671000169,53396.11382208 2025-04-15,21:11:00.000,105,11079610,13885,0,1744751459,12975.642276369988,66.76435409999976,53396.04395088 2025-04-15,21:11:01.000,105,11079665,13645,0,1744751460,12975.709639469998,66.77845235999848,53396.03696376 2025-04-15,21:11:02.000,105,11079618,13965,0,1744751461,12975.851101979999,66.77845235999848,53395.98106680001 2025-04-15,21:11:03.000,105,11079647,14045,0,1744751462,12975.918465079994,66.8700910500047,53395.98106680001 2025-04-15,21:11:04.000,105,11079647,14045,0,1744751463,12975.90499245999,66.94763147999765,53395.91818272 2025-04-15,21:11:05.000,105,11079636,13925,0,1744751464,12975.837629359994,67.03222104000452,53395.96709256 2025-04-15,21:11:06.000,105,11079667,14085,0,1744751465,12975.716375779994,67.13795799000218,53395.93914408 2025-04-15,21:11:07.000,105,11079683,13765,0,1744751466,12975.601858509988,67.30713711000135,53395.960105440005 2025-04-15,21:11:08.000,105,11079672,14005,0,1744751467,12975.541231720003,67.3987758000003,53395.95311832001 2025-04-15,21:11:09.000,105,11079666,13885,0,1744751468,12975.480604930002,67.47631623000052,53395.90420848001 2025-04-15,21:11:10.000,105,11079619,14325,0,1744751469,12975.521022790002,67.55385666000075,53395.911195600005 2025-04-15,21:11:11.000,105,11079682,14045,0,1744751470,12975.568176959998,67.62434796000161,53395.87626 2025-04-15,21:11:12.000,105,11079626,14085,0,1744751471,12975.561440650003,67.65254447999905,53395.80638880001 2025-04-15,21:11:13.000,105,11079670,14085,0,1744751472,12975.500813860002,67.6736918700044,53395.82036304 2025-04-15,21:11:14.000,105,11079667,13885,0,1744751473,12975.372823969992,67.69483926000248,53395.792414560005 2025-04-15,21:11:15.000,105,11079647,14125,0,1744751474,12975.231361459992,67.744183169998,53395.73651760001 2025-04-15,21:11:16.000,105,11079665,13885,0,1744751475,12975.02927215999,67.75828143000399,53395.694594880006 2025-04-15,21:11:17.000,105,11079661,14005,0,1744751476,12974.901282269995,67.77942882000207,53395.61773656001 2025-04-15,21:11:18.000,105,11079663,13645,0,1744751477,12974.81371024,67.79352708000079,53395.58280096 2025-04-15,21:11:19.000,105,11079654,13885,0,1744751478,12974.881073339995,67.8076253399995,53395.59677520001 2025-04-15,21:11:20.000,105,11079650,14005,0,1744751479,12974.92822750999,67.81467446999886,53395.58280096 2025-04-15,21:11:21.000,105,11079657,14005,0,1744751480,12975.00906322999,67.87811664000037,53395.51991688001 2025-04-15,21:11:22.000,105,11079690,14245,0,1744751481,12975.0562174,67.96975532999932,53395.526904000006 2025-04-15,21:11:23.000,105,11079670,14045,0,1744751482,12975.062953709996,68.09663967000233,53395.477994160006 2025-04-15,21:11:24.000,105,11079608,14285,0,1744751483,12974.94843643999,68.32221183000365,53395.48498128 2025-04-15,21:11:25.000,105,11079569,14085,0,1744751484,12974.739610829994,68.52663659999962,53395.45004568001 2025-04-15,21:11:26.000,105,11079638,13965,0,1744751485,12974.436476879993,68.73811050000222,53395.44305856 2025-04-15,21:11:27.000,105,11079649,13885,0,1744751486,12974.032298279992,68.90024049000203,53395.36620024 2025-04-15,21:11:28.000,105,11079658,13965,0,1744751487,12973.58770181999,69.02712482999777,53395.26838056 2025-04-15,21:11:29.000,105,11079644,13885,0,1744751488,12973.116160119993,69.12581265000335,53395.27536768 2025-04-15,21:11:30.000,105,11079688,14005,0,1744751489,12972.67829997,69.23154960000102,53395.142612400006 2025-04-15,21:11:31.000,105,11079646,13845,0,1744751490,12972.28759398999,69.32318828999996,53395.10068968 2025-04-15,21:11:32.000,105,11079651,13805,0,1744751491,12972.085504689989,69.4289252400049,53394.98889576 2025-04-15,21:11:33.000,105,11079646,13725,0,1744751492,12971.950778489998,69.49941653999849,53394.89107608 2025-04-15,21:11:34.000,105,11079624,14085,0,1744751493,12971.977723729993,69.60515349000343,53394.82819200001 2025-04-15,21:11:35.000,105,11079642,13845,0,1744751494,12971.944042179988,69.6615465299983,53394.73037232001 2025-04-15,21:11:36.000,105,11079646,13925,0,1744751495,12971.876679079993,69.7743326100026,53394.70242384 2025-04-15,21:11:37.000,105,11079635,14005,0,1744751496,12971.688062399997,69.83777478000411,53394.59062992001 2025-04-15,21:11:38.000,105,11079645,13725,0,1744751497,12971.432082619991,69.95056086000113,53394.56268144001 2025-04-15,21:11:39.000,105,11079610,13725,0,1744751498,12971.102003429995,69.93646260000241,53394.51377160001 2025-04-15,21:11:40.000,105,11079659,13925,0,1744751499,12970.771924239998,69.88006956000027,53394.42992616 2025-04-15,21:11:41.000,105,11079636,13925,0,1744751500,12970.394690879992,69.7743326100026,53394.31114512 2025-04-15,21:11:42.000,105,11079657,14005,0,1744751501,12970.07808431,69.56990783999936,53394.20633832001 2025-04-15,21:11:44.000,105,11079631,13965,0,1744751503,12969.667169399989,69.27384438000445,53394.12948000001 2025-04-15,21:11:44.000,105,11079627,13845,0,1744751503,12969.370771759997,69.04827222000313,53394.04563456 2025-04-15,21:11:45.000,105,11079648,13925,0,1744751504,12969.101319360001,68.82270006000181,53393.94082776001 2025-04-15,21:11:46.000,105,11079684,13725,0,1744751505,12968.946384229996,68.62532441999792,53393.8150596 2025-04-15,21:11:47.000,105,11079623,14085,0,1744751506,12968.89249374999,68.39975226000388,53393.7102528 2025-04-15,21:11:48.000,105,11079596,13725,0,1744751507,12968.89923006,68.10368880000169,53393.5705104 2025-04-15,21:11:49.000,105,11079663,13925,0,1744751508,12968.91270267999,67.75123230000463,53393.45172936 2025-04-15,21:11:50.000,105,11079663,14005,0,1744751509,12968.81839434,67.31418624000071,53393.37487104 2025-04-15,21:11:51.000,105,11079650,14045,0,1744751510,12968.58935979999,66.91238583000086,53393.277051360004 2025-04-15,21:11:52.000,105,11079627,14085,0,1744751511,12968.063927620002,66.51763455000037,53393.158270320004 2025-04-15,21:11:53.000,105,11079679,13885,0,1744751512,12967.41724186,66.18632544000138,53393.08839912 2025-04-15,21:11:54.000,105,11079671,13725,0,1744751513,12966.777292409992,66.03124458000093,53392.92769536 2025-04-15,21:11:55.000,105,11079614,14205,0,1744751514,12966.184497129994,65.97485153999878,53392.81590144001 2025-04-15,21:11:56.000,105,11079631,13925,0,1744751515,12965.780318529993,65.98190066999814,53392.676159040006 2025-04-15,21:11:57.000,105,11079625,14005,0,1744751516,12965.625383400002,65.93960589000199,53392.627249200006 2025-04-15,21:11:58.000,105,11079642,13965,0,1744751517,12965.645592330002,65.86206546000176,53392.557378000005 2025-04-15,21:11:59.000,105,11079625,14085,0,1744751518,12965.800527459993,65.69993547000195,53392.438596960004 2025-04-15,21:12:00.000,105,11079567,13765,0,1744751519,12965.888099489988,65.48846156999934,53392.37571288 2025-04-15,21:12:01.000,105,11079647,13805,0,1744751520,12965.982407829993,65.30518419000146,53392.291867440006 2025-04-15,21:12:02.000,105,11079597,13565,0,1744751521,12965.928517349988,65.28403680000338,53392.28488032001 2025-04-15,21:12:03.000,105,11079635,14125,0,1744751522,12965.753373289997,65.33338070999889,53392.20103488 2025-04-15,21:12:04.000,105,11079708,14245,0,1744751523,12965.544547680001,65.46731418000127,53392.14513792001 2025-04-15,21:12:05.000,105,11079656,13965,0,1744751524,12965.40308517,65.58010025999829,53392.07526672001 2025-04-15,21:12:06.000,105,11079639,14405,0,1744751525,12965.36266731,65.62944417000108,53392.01936976 2025-04-15,21:12:07.000,105,11079665,14005,0,1744751526,12965.349194689996,65.62239504000172,53392.01238264 2025-04-15,21:12:08.000,105,11079597,14005,0,1744751527,12965.34245838,65.55895287000021,53391.886614480005 2025-04-15,21:12:09.000,105,11079718,13965,0,1744751528,12965.32224945,65.43911766000383,53391.886614480005 2025-04-15,21:12:10.000,105,11079602,14165,0,1744751529,12965.21446848999,65.38977375000104,53391.85866600001 2025-04-15,21:12:11.000,105,11079634,14005,0,1744751530,12965.025851809994,65.3968228800004,53391.79578192 2025-04-15,21:12:12.000,105,11079610,14085,0,1744751531,12964.796817269998,65.48846156999934,53391.69796224 2025-04-15,21:12:13.000,105,11079651,14045,0,1744751532,12964.567782730002,65.60124765000364,53391.66302664001 2025-04-15,21:12:14.000,105,11079675,14245,0,1744751533,12964.534101179997,65.72813198999938,53391.65603952 2025-04-15,21:12:15.000,105,11079645,13965,0,1744751534,12964.628409520003,65.76337764000345,53391.60712968 2025-04-15,21:12:16.000,105,11079637,14165,0,1744751535,12964.810289889989,65.7069846000013,53391.551232720005 2025-04-15,21:12:17.000,105,11079617,14245,0,1744751536,12965.05953336,65.58010025999829,53391.55821984 2025-04-15,21:12:18.000,105,11079647,13565,0,1744751537,12965.24141373,65.38272462000168,53391.54424560001 2025-04-15,21:12:19.000,105,11079688,14125,0,1744751538,12965.436766719991,65.30518419000146,53391.53027136 2025-04-15,21:12:20.000,105,11079584,14085,0,1744751539,12965.544547680001,65.27698767000402,53391.551232720005 2025-04-15,21:12:21.000,105,11079612,14045,0,1744751540,12965.652328639997,65.34747897000489,53391.551232720005 2025-04-15,21:12:22.000,105,11079642,13965,0,1744751541,12965.719691739992,65.55895287000021,53391.621103920006 2025-04-15,21:12:23.000,105,11079651,13885,0,1744751542,12965.867890559988,65.78452503000153,53391.63507816 2025-04-15,21:12:24.000,105,11079679,14005,0,1744751543,12966.11039771999,65.97485153999878,53391.718923600005 2025-04-15,21:12:25.000,105,11079621,13805,0,1744751544,12966.31248701999,66.14403065999795,53391.70494936 2025-04-15,21:12:26.000,105,11079667,14285,0,1744751545,12966.487631079995,66.22862022000481,53391.70494936 2025-04-15,21:12:27.000,105,11079671,14165,0,1744751546,12966.689720379996,66.22862022000481,53391.72591072 2025-04-15,21:12:28.000,105,11079686,14165,0,1744751547,12966.891809679997,66.22862022000481,53391.79578192 2025-04-15,21:12:29.000,105,11079634,14245,0,1744751548,12967.134316839998,66.2004237000001,53391.837704640006 2025-04-15,21:12:30.000,105,11079614,13805,0,1744751549,12967.363351379994,66.28501325999969,53391.956485680006 2025-04-15,21:12:31.000,105,11079657,13965,0,1744751550,12967.61933116,66.41894673000206,53392.06129248 2025-04-15,21:12:32.000,105,11079624,13965,0,1744751551,12967.82142046,66.58107672000187,53392.08225384 2025-04-15,21:12:33.000,105,11079646,13805,0,1744751552,12967.956146659992,66.7573049700004,53392.208022 2025-04-15,21:12:34.000,105,11079620,13605,0,1744751553,12968.084136550002,66.95468061000429,53392.30584168 2025-04-15,21:12:35.000,105,11079650,14285,0,1744751554,12968.090872859997,67.15910538000026,53392.30584168 2025-04-15,21:12:36.000,105,11079653,13885,0,1744751555,12968.104345480002,67.28598972000327,53392.35475152 2025-04-15,21:12:37.000,105,11079611,13765,0,1744751556,12968.191917509997,67.41992318999837,53392.36872576 2025-04-15,21:12:38.000,105,11079620,13805,0,1744751557,12968.400743119993,67.53270927000267,53392.438596960004 2025-04-15,21:12:39.000,105,11079693,14085,0,1744751558,12968.69040444999,67.65959360999841,53392.52942952001 2025-04-15,21:12:40.000,105,11079609,13925,0,1744751559,12969.141737220001,67.83582186000422,53392.627249200006 2025-04-15,21:12:41.000,105,11079635,14125,0,1744751560,12969.512234269998,68.00500098000339,53392.725068880005 2025-04-15,21:12:42.000,105,11079633,14005,0,1744751561,12969.87599501,68.22352400999807,53392.76699160001 2025-04-15,21:12:43.000,105,11079615,14285,0,1744751562,12970.280173610001,68.47024356000475,53392.91372112001 2025-04-15,21:12:44.000,105,11079630,14165,0,1744751563,12970.590043869997,68.70286484999815,53392.94865672 2025-04-15,21:12:45.000,105,11079622,14205,0,1744751564,12970.866232579989,68.8579457099986,53393.08839912 2025-04-15,21:12:46.000,105,11079695,14365,0,1744751565,12971.081794499994,68.94958440000482,53393.1163476 2025-04-15,21:12:47.000,105,11079647,14045,0,1744751566,12971.22999331999,68.96368266000354,53393.179231680006 2025-04-15,21:12:48.000,105,11079629,14165,0,1744751567,12971.37819214,68.95663353000418,53393.25609 2025-04-15,21:12:49.000,105,11079654,13925,0,1744751568,12971.452291549991,68.91433875000075,53393.33993544001 2025-04-15,21:12:50.000,105,11079627,13885,0,1744751569,12971.560072510001,68.92138788000011,53393.42378088 2025-04-15,21:12:51.000,105,11079657,14045,0,1744751570,12971.634171919992,68.99892831000034,53393.43775512001 2025-04-15,21:12:52.000,105,11079641,13965,0,1744751571,12971.768898119997,69.02007569999842,53393.47269072 2025-04-15,21:12:53.000,105,11079700,14125,0,1744751572,12971.937305869993,69.11171439000464,53393.54954904 2025-04-15,21:12:54.000,105,11079689,14245,0,1744751573,12972.166340409989,69.24564785999974,53393.612433120004 2025-04-15,21:12:55.000,105,11079646,14245,0,1744751574,12972.44926542999,69.30909003000124,53393.71723992 2025-04-15,21:12:56.000,105,11079598,14205,0,1744751575,12972.826498789997,69.38663046000147,53393.75217552001 2025-04-15,21:12:57.000,105,11079689,13845,0,1744751576,12973.170050599998,69.51351480000449,53393.87095656001 2025-04-15,21:12:58.000,105,11079652,13925,0,1744751577,12973.500129789994,69.73908695999853,53394.01069896001 2025-04-15,21:12:59.000,105,11079661,13965,0,1744751578,12973.83020897999,69.88006956000027,53394.08057016 2025-04-15,21:13:00.000,105,11079608,14005,0,1744751579,12974.012089349992,70.04924867999944,53394.17838984001 2025-04-15,21:13:01.000,105,11079668,14005,0,1744751580,12974.113133999992,70.21842779999861,53394.22729968001 2025-04-15,21:13:02.000,105,11079618,13965,0,1744751581,12974.119870310002,70.22547692999797,53394.31114512 2025-04-15,21:13:03.000,105,11079673,14045,0,1744751582,12974.092925069992,70.2325260600046,53394.4089648 2025-04-15,21:13:04.000,105,11079678,14165,0,1744751583,12974.113133999992,70.2325260600046,53394.42293904001 2025-04-15,21:13:05.000,105,11079634,14005,0,1744751584,12974.234387579992,70.21137866999925,53394.45787464 2025-04-15,21:13:06.000,105,11079678,14205,0,1744751585,12974.517312599994,70.2677717100014,53394.55569432 2025-04-15,21:13:07.000,105,11079667,13925,0,1744751586,12974.80697392999,70.40875431000313,53394.667488240004 2025-04-15,21:13:08.000,105,11079660,13965,0,1744751587,12975.07642633,70.6131790799991,53394.688449600006 2025-04-15,21:13:09.000,105,11079695,13725,0,1744751588,12975.271779319992,70.80350559000362,53394.84915336001 2025-04-15,21:13:10.000,105,11079618,14085,0,1744751589,12975.440187070002,70.93038992999936,53394.91902456 2025-04-15,21:13:11.000,105,11079640,13845,0,1744751590,12975.628803749998,70.99383210000087,53394.98889576 2025-04-15,21:13:12.000,105,11079634,14165,0,1744751591,12975.756793639994,70.9726847100028,53395.04479272001 2025-04-15,21:13:13.000,105,11079691,14045,0,1744751592,12975.89151984,70.90924254000129,53395.0378056 2025-04-15,21:13:14.000,105,11079676,14285,0,1744751593,12976.100345449995,70.7894073300049,53395.1076768 2025-04-15,21:13:15.000,105,11079630,14045,0,1744751594,12976.396743090001,70.7612108100002,53395.22645784 2025-04-15,21:13:16.000,105,11079686,14165,0,1744751595,12976.706613349997,70.79645646000426,53395.26838056 2025-04-15,21:13:17.000,105,11079654,14165,0,1744751596,12977.009747299999,70.90924254000129,53395.35222600001 2025-04-15,21:13:18.000,105,11079673,13885,0,1744751597,12977.32635386999,71.0361268800043,53395.36620024 2025-04-15,21:13:19.000,105,11079631,13725,0,1744751598,12977.53517948,71.21235513000283,53395.457032800005 2025-04-15,21:13:20.000,105,11079599,14085,0,1744751599,12977.663169369996,71.32514120999986,53395.51991688001 2025-04-15,21:13:21.000,105,11079658,14245,0,1744751600,12977.730532469992,71.42382902999816,53395.61074944 2025-04-15,21:13:22.000,105,11079638,13765,0,1744751601,12977.811368189992,71.4308781600048,53395.701582 2025-04-15,21:13:23.000,105,11079676,13885,0,1744751602,12977.818104500002,71.34628859999793,53395.70856912 2025-04-15,21:13:24.000,105,11079612,14125,0,1744751603,12977.818104500002,71.24055165000027,53395.75747896 2025-04-15,21:13:25.000,105,11079604,14125,0,1744751604,12977.797895570002,71.12776557000325,53395.82036304 2025-04-15,21:13:26.000,105,11079688,13725,0,1744751605,12977.791159259992,71.04317601000366,53395.85529864001 2025-04-15,21:13:27.000,105,11079675,14005,0,1744751606,12977.791159259992,71.04317601000366,53395.911195600005 2025-04-15,21:13:28.000,105,11079629,14045,0,1744751607,12977.845049739997,71.07842166000046,53395.89023424 2025-04-15,21:13:29.000,105,11079633,13885,0,1744751608,12977.919149150002,71.19120774000476,53395.9461312 2025-04-15,21:13:30.000,105,11079640,14165,0,1744751609,12978.006721179998,71.31104295000114,53396.02298952001 2025-04-15,21:13:31.000,105,11079615,14445,0,1744751610,12978.074084279993,71.47317294000095,53396.05792512 2025-04-15,21:13:32.000,105,11079682,13845,0,1744751611,12978.107765829998,71.6282538000014,53396.09286072 2025-04-15,21:13:33.000,105,11079649,13725,0,1744751612,12978.107765829998,71.69874510000227,53396.09286072 2025-04-15,21:13:34.000,105,11079613,14125,0,1744751613,12978.013457489993,71.71284336000099,53396.10683496 2025-04-15,21:13:35.000,105,11079655,13765,0,1744751614,12977.871994979992,71.67054858000483,53396.1557448 2025-04-15,21:13:36.000,105,11079673,13765,0,1744751615,12977.770950329992,71.55071337000118,53396.23260312 2025-04-15,21:13:37.000,105,11079644,14005,0,1744751616,12977.602542579996,71.44497642000351,53396.21164176 2025-04-15,21:13:38.000,105,11079616,13805,0,1744751617,12977.488025309991,71.33219033999922,53396.23260312 2025-04-15,21:13:39.000,105,11079695,13965,0,1744751618,12977.27246339,71.35333773000457,53396.23959024001 2025-04-15,21:13:40.000,105,11079645,14005,0,1744751619,12977.070374089999,71.48022207000031,53396.16273192 2025-04-15,21:13:41.000,105,11079635,14165,0,1744751620,12976.800921689988,71.69169597000291,53396.1557448 2025-04-15,21:13:42.000,105,11079660,14325,0,1744751621,12976.484315119997,71.89612073999888,53396.176706160004 2025-04-15,21:13:43.000,105,11079686,14085,0,1744751622,12976.134027,72.12874202999956,53396.16273192 2025-04-15,21:13:44.000,105,11079648,14085,0,1744751623,12975.702903159989,72.29087201999937,53396.078886480005 2025-04-15,21:13:45.000,105,11079648,14005,0,1744751624,12975.291988249992,72.40365810000367,53396.09286072 2025-04-15,21:13:46.000,105,11079653,13885,0,1744751625,12974.88780964999,72.52349331000005,53395.98805392 2025-04-15,21:13:47.000,105,11079710,14245,0,1744751626,12974.577939389994,72.51644418000069,53395.95311832001 2025-04-15,21:13:48.000,105,11079719,13925,0,1744751627,12974.301750680002,72.51644418000069,53395.911195600005 2025-04-15,21:13:49.000,105,11079634,14085,0,1744751628,12974.086188759997,72.60103374000028,53395.79940168 2025-04-15,21:13:50.000,105,11079643,14245,0,1744751629,12973.911044699991,72.6785741700005,53395.78542744001 2025-04-15,21:13:51.000,105,11079673,13925,0,1744751630,12973.67527385,72.84070416000031,53395.76446608001 2025-04-15,21:13:52.000,105,11079665,14285,0,1744751631,12973.412557759999,72.96053937000397,53395.61773656001 2025-04-15,21:13:53.000,105,11079678,13925,0,1744751632,12973.069005949998,73.08037458000035,53395.575813840005 2025-04-15,21:13:54.000,105,11079643,13925,0,1744751633,12972.604200559996,73.22135718000209,53395.4919684 2025-04-15,21:13:55.000,105,11079665,14245,0,1744751634,12972.092240999998,73.31299587000103,53395.37318736 2025-04-15,21:13:56.000,105,11079680,14165,0,1744751635,12971.580281440001,73.35529065000446,53395.32427752 2025-04-15,21:13:57.000,105,11079653,13725,0,1744751636,12970.974013539999,73.43283108000469,53395.21248360001 2025-04-15,21:13:58.000,105,11079649,14125,0,1744751637,12970.401427190001,73.46807673000148,53395.12863816 2025-04-15,21:13:59.000,105,11079705,14045,0,1744751638,12969.85578608,73.4821749900002,53395.023831360006 2025-04-15,21:14:00.000,105,11079667,14125,0,1744751639,12969.323617590002,73.55266629000107,53394.88408896 2025-04-15,21:14:01.000,105,11079684,13885,0,1744751640,12968.83186695999,73.531518900003,53394.77928216001 2025-04-15,21:14:02.000,105,11079710,13965,0,1744751641,12968.353588949998,73.531518900003,53394.57665568 2025-04-15,21:14:03.000,105,11079674,13805,0,1744751642,12967.942674040001,73.43988021000405,53394.478836 2025-04-15,21:14:04.000,105,11079662,14005,0,1744751643,12967.464396029995,73.30594674000167,53394.283196640004 2025-04-15,21:14:05.000,105,11079681,14085,0,1744751644,12967.033272189998,73.06627632000163,53394.12948000001 2025-04-15,21:14:06.000,105,11079644,14245,0,1744751645,12966.62235728,72.84070416000031,53394.03166032 2025-04-15,21:14:07.000,105,11079695,14445,0,1744751646,12966.23838761,72.55873896000412,53393.87095656001 2025-04-15,21:14:08.000,105,11079690,14045,0,1744751647,12965.968935209989,72.29087201999937,53393.682304320006 2025-04-15,21:14:09.000,105,11079682,13885,0,1744751648,12965.739900669992,72.09349638000276,53393.52858768 2025-04-15,21:14:10.000,105,11079638,13885,0,1744751649,12965.531075059997,71.94546465000167,53393.465703600006 2025-04-15,21:14:11.000,105,11079677,14045,0,1744751650,12965.376139929991,71.7269416199997,53393.30499984 2025-04-15,21:14:12.000,105,11079687,13965,0,1744751651,12965.20099587,71.54366424000182,53393.19320592 2025-04-15,21:14:13.000,105,11079646,13845,0,1744751652,12965.03258811999,71.33219033999922,53393.08141200001 2025-04-15,21:14:14.000,105,11079692,14165,0,1744751653,12964.817026199999,71.1066181799979,53392.92070824 2025-04-15,21:14:15.000,105,11079635,13925,0,1744751654,12964.608200590003,70.80350559000362,53392.843849920006 2025-04-15,21:14:16.000,105,11079654,13965,0,1744751655,12964.352220809997,70.49334387000272,53392.71109464 2025-04-15,21:14:17.000,105,11079696,13925,0,1744751656,12964.03561423999,70.04219955000008,53392.5923136 2025-04-15,21:14:18.000,105,11079670,13925,0,1744751657,12963.766161839994,69.59105523000471,53392.44558408 2025-04-15,21:14:19.000,105,11079677,13885,0,1744751658,12963.489973129988,69.09761612999864,53392.291867440006 2025-04-15,21:14:20.000,105,11079657,13885,0,1744751659,12963.348510620002,68.55483312000433,53392.26391896001 2025-04-15,21:14:21.000,105,11079663,13925,0,1744751660,12963.213784419997,67.99090272000467,53392.1381508 2025-04-15,21:14:22.000,105,11079660,14125,0,1744751661,12963.173366559997,67.50451274999796,53391.99840840001 2025-04-15,21:14:23.000,105,11079648,14045,0,1744751662,12963.132948699997,66.98287713000173,53391.90757584001 2025-04-15,21:14:24.000,105,11079688,14005,0,1744751663,12963.146421320002,66.48943803000293,53391.83071752001 2025-04-15,21:14:25.000,105,11079675,13965,0,1744751664,12963.132948699997,66.05944109999837,53391.77482056 2025-04-15,21:14:26.000,105,11079691,14205,0,1744751665,12963.146421320002,65.69288634000259,53391.73289784 2025-04-15,21:14:27.000,105,11079670,13925,0,1744751666,12963.173366559997,65.38272462000168,53391.64206528001 2025-04-15,21:14:28.000,105,11079654,14005,0,1744751667,12963.166630250002,65.19944724000379,53391.62809104 2025-04-15,21:14:29.000,105,11079671,13565,0,1744751668,12963.146421320002,65.1148576800042,53391.57219408001 2025-04-15,21:14:30.000,105,11079663,13925,0,1744751669,12963.200311799992,65.0514155100027,53391.56520696 2025-04-15,21:14:31.000,105,11079645,13885,0,1744751670,12963.200311799992,65.01616985999863,53391.53725848 2025-04-15,21:14:32.000,105,11079611,13885,0,1744751671,12963.186839180002,64.99502247000055,53391.52328424001 2025-04-15,21:14:33.000,105,11079597,13925,0,1744751672,12963.200311799992,64.88223639000353,53391.44642592001 2025-04-15,21:14:34.000,105,11079670,13965,0,1744751673,12963.106003460001,64.78354856999795,53391.42546456001 2025-04-15,21:14:35.000,105,11079605,14165,0,1744751674,12962.870232609996,64.67076249000093,53391.39751608 2025-04-15,21:14:36.000,105,11079612,13885,0,1744751675,12962.587307589994,64.62846771000477,53391.34860624 2025-04-15,21:14:37.000,105,11079681,13645,0,1744751676,12962.284173639993,64.66371336000157,53391.285722160006 2025-04-15,21:14:38.000,105,11079656,13925,0,1744751677,12961.974303379997,64.70600813999772,53391.2996964 2025-04-15,21:14:39.000,105,11079645,14005,0,1744751678,12961.66443312,64.86813813000481,53391.215850960005 2025-04-15,21:14:40.000,105,11079689,13885,0,1744751679,12961.48255275,65.0514155100027,53391.25078656 2025-04-15,21:14:41.000,105,11079681,14005,0,1744751680,12961.408453339995,65.1853489799978,53391.166941120006 2025-04-15,21:14:42.000,105,11079640,14165,0,1744751681,12961.32088131,65.35452810000425,53391.15296688 2025-04-15,21:14:43.000,105,11079671,14245,0,1744751682,12961.32088131,65.47436331000063,53391.145979760004 2025-04-15,21:14:44.000,105,11079679,13805,0,1744751683,12961.307408689994,65.608296780003,53391.13200552 2025-04-15,21:14:45.000,105,11079719,13845,0,1744751684,12961.31414499999,65.69288634000259,53391.145979760004 2025-04-15,21:14:46.000,105,11079628,13925,0,1744751685,12961.307408689994,65.80567241999961,53391.097069920004 2025-04-15,21:14:47.000,105,11079636,14205,0,1744751686,12961.266990829994,65.88321284999984,53391.10405704 2025-04-15,21:14:48.000,105,11079625,13765,0,1744751687,12961.287199759994,65.94665502000134,53391.06213432 2025-04-15,21:14:49.000,105,11079654,14045,0,1744751688,12961.327617619994,66.02419545000157,53391.0551472 2025-04-15,21:14:50.000,105,11079620,14045,0,1744751689,12961.347826549994,66.08058849000372,53391.04117296001 2025-04-15,21:14:51.000,105,11079648,14085,0,1744751690,12961.368035479994,66.10878501000116,53391.00623736 2025-04-15,21:14:52.000,105,11079653,13965,0,1744751691,12961.368035479994,66.15107979000459,53391.06213432 2025-04-15,21:14:53.000,105,11079636,13925,0,1744751692,12961.34109024,66.15812892000395,53391.02719872 2025-04-15,21:14:54.000,105,11079639,14205,0,1744751693,12961.300672379999,66.1369815299986,53391.0551472 2025-04-15,21:14:55.000,105,11079643,13965,0,1744751694,12961.287199759994,66.08058849000372,53391.02719872 2025-04-15,21:14:56.000,105,11079651,14045,0,1744751695,12961.186155109994,66.03124458000093,53391.04117296001 2025-04-15,21:14:57.000,105,11079627,13685,0,1744751696,12961.172682489989,66.04534283999965,53390.999250240005 2025-04-15,21:14:58.000,105,11079609,13805,0,1744751697,12961.192891419989,65.98190066999814,53391.04117296001 2025-04-15,21:14:59.000,105,11079599,13765,0,1744751698,12961.25351820999,66.0030480600035,53391.08309568 2025-04-15,21:15:00.000,105,11079665,13925,0,1744751699,12961.448871199995,65.99599893000413,53391.04117296001 2025-04-15,21:15:01.000,105,11079630,13885,0,1744751700,12961.792423009996,66.03124458000093,53391.18091536 2025-04-15,21:15:02.000,105,11079654,13805,0,1744751701,12962.162920059993,66.01009719000285,53391.166941120006 2025-04-15,21:15:03.000,105,11079624,14045,0,1744751702,12962.688352239995,66.05944109999837,53391.313670640004 2025-04-15,21:15:04.000,105,11079646,14045,0,1744751703,12963.207048110002,66.08058849000372,53391.34161912 2025-04-15,21:15:05.000,105,11079633,14045,0,1744751704,12963.766161839994,66.09468675000244,53391.48834864 2025-04-15,21:15:06.000,105,11079624,14205,0,1744751705,12964.251176159996,66.23566935000417,53391.551232720005 2025-04-15,21:15:07.000,105,11079647,14045,0,1744751706,12964.567782730002,66.27796413000033,53391.69796224 2025-04-15,21:15:08.000,105,11079645,13965,0,1744751707,12964.864180369994,66.40484847000334,53391.80975616001 2025-04-15,21:15:09.000,105,11079652,14125,0,1744751708,12965.07300597999,66.52468367999973,53391.935524320004 2025-04-15,21:15:10.000,105,11079646,13885,0,1744751709,12965.25488634999,66.7573049700004,53391.9634728 2025-04-15,21:15:11.000,105,11079665,13965,0,1744751710,12965.450239339996,66.99697539000044,53392.02635688001 2025-04-15,21:15:12.000,105,11079611,13845,0,1744751711,12965.753373289997,67.20844929000305,53392.11718944001 2025-04-15,21:15:13.000,105,11079644,13925,0,1744751712,12966.19796975,67.42697231999773,53392.23597048 2025-04-15,21:15:14.000,105,11079633,13925,0,1744751713,12966.763819790001,67.58910231000482,53392.30584168 2025-04-15,21:15:15.000,105,11079689,13885,0,1744751714,12967.356615069999,67.7089375200012,53392.45257120001 2025-04-15,21:15:16.000,105,11079678,13965,0,1744751715,12967.935937729992,67.81467446999886,53392.57833936001 2025-04-15,21:15:17.000,105,11079652,14125,0,1744751716,12968.528733009989,67.92746055000316,53392.69712040001 2025-04-15,21:15:18.000,105,11079671,13885,0,1744751717,12969.047428879996,68.04729575999954,53392.8019272 2025-04-15,21:15:19.000,105,11079652,13925,0,1744751718,12969.438134859993,68.1671309700032,53392.9766052 2025-04-15,21:15:20.000,105,11079695,13885,0,1744751719,12969.714323569999,68.25876966000214,53393.08839912 2025-04-15,21:15:21.000,105,11079649,14045,0,1744751720,12969.983775969995,68.43499791000067,53393.30499984 2025-04-15,21:15:22.000,105,11079604,13805,0,1744751721,12970.246492059996,68.56893138000305,53393.38185816 2025-04-15,21:15:23.000,105,11079650,14125,0,1744751722,12970.502471840002,68.71696311000414,53393.47967784 2025-04-15,21:15:24.000,105,11079643,14005,0,1744751723,12970.738242689993,68.87909310000396,53393.61942024 2025-04-15,21:15:25.000,105,11079641,13965,0,1744751724,12971.00769508999,68.9707317900029,53393.69627856 2025-04-15,21:15:26.000,105,11079628,14085,0,1744751725,12971.27041117999,69.12581265000335,53393.76614976 2025-04-15,21:15:27.000,105,11079699,13965,0,1744751726,12971.533127269991,69.16810742999951,53393.85698232 2025-04-15,21:15:28.000,105,11079628,14125,0,1744751727,12971.701535020002,69.18925482000486,53393.91287928 2025-04-15,21:15:29.000,105,11079610,13805,0,1744751728,12971.795843359992,69.20335308000358,53393.996724720004 2025-04-15,21:15:30.000,105,11079614,13925,0,1744751729,12971.809315979997,69.18220568999823,53394.03166032 2025-04-15,21:15:31.000,105,11079644,14125,0,1744751730,12971.755425499992,69.16810742999951,53394.08755728001 2025-04-15,21:15:32.000,105,11079697,13925,0,1744751731,12971.627435609997,69.118763520004,53394.19236408 2025-04-15,21:15:33.000,105,11079657,13845,0,1744751732,12971.506182029996,69.15400917000079,53394.185376960006 2025-04-15,21:15:34.000,105,11079651,13965,0,1744751733,12971.33777428,69.16105830000015,53394.136467120006 2025-04-15,21:15:35.000,105,11079594,14005,0,1744751734,12971.243465939995,69.23154960000102,53394.21332544 2025-04-15,21:15:36.000,105,11079653,14005,0,1744751735,12971.12894866999,69.33728654999868,53394.2692224 2025-04-15,21:15:37.000,105,11079632,14045,0,1744751736,12971.102003429995,69.48531827999977,53394.26223528 2025-04-15,21:15:38.000,105,11079654,14005,0,1744751737,12971.04811294999,69.64744826999959,53394.32511936001 2025-04-15,21:15:39.000,105,11079617,14405,0,1744751738,12971.08853080999,69.7743326100026,53394.36005496 2025-04-15,21:15:40.000,105,11079688,14085,0,1744751739,12971.12894866999,69.92941347000306,53394.36704208 2025-04-15,21:15:41.000,105,11079597,14165,0,1744751740,12971.243465939995,70.06334693999815,53394.41595192 2025-04-15,21:15:42.000,105,11079644,13925,0,1744751741,12971.35798321,70.24662432000332,53394.43691328 2025-04-15,21:15:43.000,105,11079678,13885,0,1744751742,12971.506182029996,70.3030173599982,53394.50678448 2025-04-15,21:15:44.000,105,11079663,13965,0,1744751743,12971.620699300001,70.29596822999883,53394.520758720006 2025-04-15,21:15:45.000,105,11079657,14085,0,1744751744,12971.701535020002,70.29596822999883,53394.50678448 2025-04-15,21:15:46.000,105,11079651,14245,0,1744751745,12971.701535020002,70.22547692999797,53394.55569432 2025-04-15,21:15:47.000,105,11079646,13965,0,1744751746,12971.715007639992,70.19728041000053,53394.55569432 2025-04-15,21:15:48.000,105,11079616,14165,0,1744751747,12971.694798709992,70.12678910999966,53394.59062992001 2025-04-15,21:15:49.000,105,11079666,14245,0,1744751748,12971.667853469997,70.10564172000159,53394.63255264001 2025-04-15,21:15:50.000,105,11079612,14005,0,1744751749,12971.681326090002,70.03515042000072,53394.71639808 2025-04-15,21:15:51.000,105,11079619,13965,0,1744751750,12971.782370740002,69.97875737999857,53394.70941096001 2025-04-15,21:15:52.000,105,11079627,14045,0,1744751751,12971.883415390002,69.97875737999857,53394.75133368 2025-04-15,21:15:53.000,105,11079669,14285,0,1744751752,12972.051823139998,70.03515042000072,53394.807230640006 2025-04-15,21:15:54.000,105,11079608,13725,0,1744751753,12972.25391244,70.07744520000415,53394.77928216001 2025-04-15,21:15:55.000,105,11079621,14085,0,1744751754,12972.523364839995,70.16203476000373,53394.89806320001 2025-04-15,21:15:56.000,105,11079643,14085,0,1744751755,12972.759135690001,70.20432953999989,53394.905050320005 2025-04-15,21:15:57.000,105,11079663,14325,0,1744751756,12973.015115469992,70.2677717100014,53394.9329988 2025-04-15,21:15:58.000,105,11079640,14045,0,1744751757,12973.183523219988,70.35236127000098,53395.00985712 2025-04-15,21:15:59.000,105,11079649,14045,0,1744751758,12973.244150009989,70.42285257000185,53395.03081848 2025-04-15,21:16:00.000,105,11079656,13925,0,1744751759,12973.183523219988,70.54268777999823,53395.08671544 2025-04-15,21:16:01.000,105,11079611,13965,0,1744751760,12972.994906539992,70.68367037999997,53395.072741200005 2025-04-15,21:16:02.000,105,11079650,14245,0,1744751761,12972.853444029992,70.80350559000362,53395.14959952 2025-04-15,21:16:03.000,105,11079689,14005,0,1744751762,12972.65809104,70.89514428000257,53395.14959952 2025-04-15,21:16:04.000,105,11079656,14085,0,1744751763,12972.53683746,71.00793035999959,53395.19850936 2025-04-15,21:16:05.000,105,11079648,13885,0,1744751764,12972.402111259995,71.04317601000366,53395.26838056 2025-04-15,21:16:06.000,105,11079657,14205,0,1744751765,12972.28759398999,71.04317601000366,53395.240432080005 2025-04-15,21:16:07.000,105,11079653,14005,0,1744751766,12972.233703509999,71.01497948999895,53395.22645784 2025-04-15,21:16:08.000,105,11079629,14285,0,1744751767,12972.193285649999,70.95858645000408,53395.240432080005 2025-04-15,21:16:09.000,105,11079707,13885,0,1744751768,12972.159604099994,70.95153732000472,53395.21947072 2025-04-15,21:16:10.000,105,11079619,14005,0,1744751769,12972.092240999998,70.9233408,53395.170560880004 2025-04-15,21:16:11.000,105,11079675,14125,0,1744751770,12971.977723729993,71.00793035999959,53395.191522240006 2025-04-15,21:16:12.000,105,11079659,14005,0,1744751771,12971.890151699998,71.14891296000133,53395.15658664 2025-04-15,21:16:13.000,105,11079655,13885,0,1744751772,12971.748689189997,71.32514120999986,53395.191522240006 2025-04-15,21:16:14.000,105,11079639,13965,0,1744751773,12971.654380849992,71.53661511000246,53395.19850936 2025-04-15,21:16:15.000,105,11079642,14005,0,1744751774,12971.519654650001,71.78333466000186,53395.121651040005 2025-04-15,21:16:16.000,105,11079674,13965,0,1744751775,12971.35798321,71.96661203999975,53395.08671544 2025-04-15,21:16:17.000,105,11079643,14165,0,1744751776,12971.29062010999,72.12874202999956,53395.05177984 2025-04-15,21:16:18.000,105,11079637,13885,0,1744751777,12971.17610284,72.24152811000386,53395.0378056 2025-04-15,21:16:19.000,105,11079636,14045,0,1744751778,12971.142421289995,72.34726506000152,53395.04479272001 2025-04-15,21:16:20.000,105,11079630,13765,0,1744751779,12971.12894866999,72.48824766000325,53395.00985712 2025-04-15,21:16:21.000,105,11079610,13925,0,1744751780,12971.122212359995,72.62218112999835,53394.98889576 2025-04-15,21:16:22.000,105,11079674,14045,0,1744751781,12971.18957545999,72.7772619899988,53394.9329988 2025-04-15,21:16:23.000,105,11079631,13925,0,1744751782,12971.27714749,72.96758850000333,53394.905050320005 2025-04-15,21:16:24.000,105,11079635,13885,0,1744751783,12971.33103796999,73.09447283999907,53394.94697304001 2025-04-15,21:16:25.000,105,11079670,14045,0,1744751784,12971.33777428,73.1720132699993,53394.98889576 2025-04-15,21:16:26.000,105,11079613,13965,0,1744751785,12971.2165207,73.17906239999866,53394.92601168001 2025-04-15,21:16:27.000,105,11079623,13885,0,1744751786,12971.061585569994,73.1720132699993,53394.91902456 2025-04-15,21:16:28.000,105,11079632,14085,0,1744751787,12970.825814719989,73.10857109999779,53394.94697304001 2025-04-15,21:16:29.000,105,11079643,14245,0,1744751788,12970.610252799997,73.14381675000186,53394.89107608 2025-04-15,21:16:30.000,105,11079623,14005,0,1744751789,12970.428372429997,73.1720132699993,53394.89806320001 2025-04-15,21:16:31.000,105,11079651,14325,0,1744751790,12970.280173610001,73.25660282999888,53394.856140480006 2025-04-15,21:16:32.000,105,11079631,13845,0,1744751791,12970.212810509991,73.39758543000062,53394.94697304001 2025-04-15,21:16:33.000,105,11079627,13965,0,1744751792,12970.206074199996,73.531518900003,53394.87710184001 2025-04-15,21:16:34.000,105,11079581,14045,0,1744751793,12970.21954682,73.70069802000216,53394.953960160004 2025-04-15,21:16:35.000,105,11079629,13925,0,1744751794,12970.226283129996,73.82053322999855,53394.92601168001 2025-04-15,21:16:36.000,105,11079640,13925,0,1744751795,12970.233019439991,73.94741757000156,53394.974921520006 2025-04-15,21:16:37.000,105,11079658,13885,0,1744751796,12970.145447409996,74.07430191000458,53395.023831360006 2025-04-15,21:16:38.000,105,11079658,13965,0,1744751797,12970.03766645,74.27872668000055,53395.0378056 2025-04-15,21:16:39.000,105,11079650,13925,0,1744751798,12969.86925869999,74.35626711000077,53395.01684424001 2025-04-15,21:16:40.000,105,11079656,13885,0,1744751799,12969.714323569999,74.51839710000058,53395.01684424001 2025-04-15,21:16:41.000,105,11079633,13925,0,1744751800,12969.545915819988,74.67347796000104,53395.072741200005 2025-04-15,21:16:42.000,105,11079648,14085,0,1744751801,12969.404453310002,74.82855882000149,53395.08671544 2025-04-15,21:16:43.000,105,11079628,14085,0,1744751802,12969.316881279992,74.94839402999787,53395.06575408001 2025-04-15,21:16:44.000,105,11079657,14245,0,1744751803,12969.182155080001,75.03298359000473,53395.07972832 2025-04-15,21:16:45.000,105,11079596,14045,0,1744751804,12969.114791979991,75.13167141000304,53395.07972832 2025-04-15,21:16:46.000,105,11079654,14125,0,1744751805,12969.0609015,75.21626097000262,53395.07972832 2025-04-15,21:16:47.000,105,11079621,13925,0,1744751806,12969.054165189991,75.25855574999878,53395.072741200005 2025-04-15,21:16:48.000,105,11079648,13765,0,1744751807,12969.047428879996,75.27970314000413,53395.142612400006 2025-04-15,21:16:49.000,105,11079618,13725,0,1744751808,12969.094583049991,75.336096179999,53395.14959952 2025-04-15,21:16:50.000,105,11079614,14245,0,1744751809,12969.168682459996,75.4488822600033,53395.18453512001 2025-04-15,21:16:51.000,105,11079619,14205,0,1744751810,12969.269727109997,75.5969139900044,53395.22645784 2025-04-15,21:16:52.000,105,11079611,14045,0,1744751811,12969.404453310002,75.7308474599995,53395.26838056 2025-04-15,21:16:53.000,105,11079648,14245,0,1744751812,12969.545915819988,75.88592831999995,53395.28235480001 2025-04-15,21:16:54.000,105,11079594,13885,0,1744751813,12969.626751539989,76.03396005000104,53395.33126464001 2025-04-15,21:16:55.000,105,11079559,13645,0,1744751814,12969.606542609989,76.09740222000255,53395.35222600001 2025-04-15,21:16:56.000,105,11079622,13885,0,1744751815,12969.505497959988,76.22428655999829,53395.3871616 2025-04-15,21:16:57.000,105,11079622,14205,0,1744751816,12969.303408660002,76.4005148100041,53395.36620024 2025-04-15,21:16:58.000,105,11079636,13965,0,1744751817,12969.054165189991,76.65428349000285,53395.38017448001 2025-04-15,21:16:59.000,105,11079639,13925,0,1744751818,12968.85207588999,76.86575738999818,53395.45004568001 2025-04-15,21:17:00.000,105,11079631,13885,0,1744751819,12968.683668139995,77.11952607000421,53395.338251760004 2025-04-15,21:17:01.000,105,11079632,14045,0,1744751820,12968.69714076,77.35214736000489,53395.359213120006 2025-04-15,21:17:02.000,105,11079664,13885,0,1744751821,12968.83860327,77.4508351800032,53395.33126464001 2025-04-15,21:17:03.000,105,11079684,13925,0,1744751822,12968.93291160999,77.44378605000384,53395.3172904 2025-04-15,21:17:04.000,105,11079653,14005,0,1744751823,12969.007011019996,77.33099996999954,53395.310303280006 2025-04-15,21:17:05.000,105,11079656,14085,0,1744751824,12968.89923006,77.17591910999909,53395.26139344001 2025-04-15,21:17:06.000,105,11079634,13765,0,1744751825,12968.784712789995,77.08428042000014,53395.289341920005 2025-04-15,21:17:07.000,105,11079629,13725,0,1744751826,12968.515260389999,77.09837867999886,53395.289341920005 2025-04-15,21:17:08.000,105,11079655,14205,0,1744751827,12968.346852639988,77.16182085000037,53395.25440632 2025-04-15,21:17:09.000,105,11079634,13925,0,1744751828,12968.232335369998,77.3028034500021,53395.22645784 2025-04-15,21:17:10.000,105,11079564,14125,0,1744751829,12968.097609169992,77.42968778999784,53395.2474192 2025-04-15,21:17:11.000,105,11079644,14005,0,1744751830,12967.942674040001,77.53542474000278,53395.310303280006 2025-04-15,21:17:12.000,105,11079667,13885,0,1744751831,12967.59238591999,77.62001430000237,53395.26139344001 2025-04-15,21:17:13.000,105,11079599,14165,0,1744751832,12967.154525769998,77.62706343000173,53395.15658664 2025-04-15,21:17:14.000,105,11079621,13845,0,1744751833,12966.568466799996,77.62001430000237,53395.12863816 2025-04-15,21:17:15.000,105,11079652,13725,0,1744751834,12965.948726279988,77.59886691000429,53395.05876696 2025-04-15,21:17:16.000,105,11079683,13885,0,1744751835,12965.450239339996,77.57771951999894,53394.96793440001 2025-04-15,21:17:17.000,105,11079622,13765,0,1744751836,12965.0191155,77.59886691000429,53394.87011472 2025-04-15,21:17:18.000,105,11079629,14245,0,1744751837,12964.763135719993,77.62706343000173,53394.75133368 2025-04-15,21:17:19.000,105,11079605,14125,0,1744751838,12964.695772619998,77.66230907999852,53394.653514 2025-04-15,21:17:20.000,105,11079610,13805,0,1744751839,12964.695772619998,77.70460386000195,53394.57665568 2025-04-15,21:17:21.000,105,11079635,13885,0,1744751840,12964.702508929993,77.64116169000044,53394.53473296 2025-04-15,21:17:22.000,105,11079607,13845,0,1744751841,12964.635145829998,77.61296517000301,53394.49281024001 2025-04-15,21:17:23.000,105,11079633,14005,0,1744751842,12964.507155940002,77.50017908999871,53394.450887520004 2025-04-15,21:17:24.000,105,11079613,14085,0,1744751843,12964.264648780001,77.44378605000384,53394.37402920001 2025-04-15,21:17:25.000,105,11079622,14165,0,1744751844,12964.028877929995,77.47198257000127,53394.36704208 2025-04-15,21:17:26.000,105,11079618,14245,0,1744751845,12963.705535049994,77.54247387000214,53394.31114512 2025-04-15,21:17:27.000,105,11079617,14285,0,1744751846,12963.449555269988,77.60591604000365,53394.234286800005 2025-04-15,21:17:28.000,105,11079633,14285,0,1744751847,12963.207048110002,77.71165299000131,53394.234286800005 2025-04-15,21:17:29.000,105,11079633,13925,0,1744751848,12962.998222499991,77.74689863999811,53394.25524816001 2025-04-15,21:17:30.000,105,11079602,13925,0,1744751849,12962.77592426999,77.59181777999765,53394.15044136 2025-04-15,21:17:31.000,105,11079649,14085,0,1744751850,12962.58057128,77.38034388000233,53394.03864744001 2025-04-15,21:17:32.000,105,11079617,13805,0,1744751851,12962.358273049998,77.06313303000206,53394.00371184 2025-04-15,21:17:33.000,105,11079589,14245,0,1744751852,12962.095556959997,76.83051174000138,53393.91986640001 2025-04-15,21:17:34.000,105,11079645,13925,0,1744751853,12961.933885519997,76.65428349000285,53393.87095656001 2025-04-15,21:17:35.000,105,11079644,14085,0,1744751854,12961.893467659997,76.51330089000112,53393.83602096 2025-04-15,21:17:36.000,105,11079685,13965,0,1744751855,12961.920412899992,76.44280959000025,53393.68929144 2025-04-15,21:17:37.000,105,11079663,13885,0,1744751856,12961.987776000002,76.47805524000432,53393.661342960004 2025-04-15,21:17:38.000,105,11079634,13805,0,1744751857,12962.075348029997,76.4992026300024,53393.563523280005 2025-04-15,21:17:39.000,105,11079660,14005,0,1744751858,12962.135974819998,76.49215350000304,53393.53557480001 2025-04-15,21:17:40.000,105,11079699,13965,0,1744751859,12962.082084339992,76.4005148100041,53393.45172936 2025-04-15,21:17:41.000,105,11079602,14205,0,1744751860,12961.981039689992,76.19609004000085,53393.45871648001 2025-04-15,21:17:42.000,105,11079656,14085,0,1744751861,12961.758741459991,76.02691092000168,53393.38185816 2025-04-15,21:17:43.000,105,11079604,13725,0,1744751862,12961.52297061,75.80133876000036,53393.26307712 2025-04-15,21:17:44.000,105,11079640,13965,0,1744751863,12961.307408689994,75.54052095000225,53393.23512864 2025-04-15,21:17:45.000,105,11079639,14125,0,1744751864,12961.118792009998,75.35724357000436,53393.23512864 2025-04-15,21:17:46.000,105,11079656,14045,0,1744751865,12960.909966400002,75.15281880000111,53393.130321840006 2025-04-15,21:17:47.000,105,11079639,13925,0,1744751866,12960.721349719992,74.99773794000066,53393.12333472001 2025-04-15,21:17:48.000,105,11079678,13965,0,1744751867,12960.5057878,74.84970620999957,53393.08839912 2025-04-15,21:17:49.000,105,11079637,14125,0,1744751868,12960.23633539999,74.75101839000126,53393.08141200001 2025-04-15,21:17:50.000,105,11079697,13925,0,1744751869,12959.939937759998,74.75806752000062,53392.9766052 2025-04-15,21:17:51.000,105,11079659,14205,0,1744751870,12959.710903220002,74.77216577999934,53393.011540800006 2025-04-15,21:17:52.000,105,11079656,14045,0,1744751871,12959.515550229997,74.90609925000172,53392.941669600004 2025-04-15,21:17:53.000,105,11079647,13925,0,1744751872,12959.394296649996,75.01183619999938,53392.87878552 2025-04-15,21:17:54.000,105,11079634,13805,0,1744751873,12959.387560340001,75.15986793000047,53392.81590144001 2025-04-15,21:17:55.000,105,11079635,14165,0,1744751874,12959.387560340001,75.2021627100039,53392.85782416 2025-04-15,21:17:56.000,105,11079649,14045,0,1744751875,12959.380824029991,75.27970314000413,53392.74603024001 2025-04-15,21:17:57.000,105,11079570,14045,0,1744751876,12959.299988309991,75.23035923000134,53392.732056 2025-04-15,21:17:58.000,105,11079628,14005,0,1744751877,12959.299988309991,75.17396618999919,53392.71109464 2025-04-15,21:17:59.000,105,11079653,14245,0,1744751878,12959.192207349995,75.01183619999938,53392.69013328 2025-04-15,21:18:00.000,105,11079692,14445,0,1744751879,12959.13831686999,74.88495186000364,53392.627249200006 2025-04-15,21:18:01.000,105,11079626,14285,0,1744751880,12959.12484425,74.77216577999934,53392.63423632 2025-04-15,21:18:02.000,105,11079626,13725,0,1744751881,12959.20567997,74.65233057000296,53392.655197680004 2025-04-15,21:18:03.000,105,11079663,14165,0,1744751882,12959.333669859996,74.51839710000058,53392.63423632 2025-04-15,21:18:04.000,105,11079652,13925,0,1744751883,12959.421241889992,74.35626711000077,53392.56436512 2025-04-15,21:18:05.000,105,11079634,13805,0,1744751884,12959.515550229997,74.27167755000119,53392.57135224 2025-04-15,21:18:06.000,105,11079620,13885,0,1744751885,12959.495341299997,74.20823537999968,53392.57833936001 2025-04-15,21:18:07.000,105,11079617,14045,0,1744751886,12959.407769270001,74.21528450999904,53392.53641664 2025-04-15,21:18:08.000,105,11079647,14005,0,1744751887,12959.14505318,74.40561102000356,53392.53641664 2025-04-15,21:18:09.000,105,11079617,13965,0,1744751888,12958.889073399994,74.61708491999889,53392.50148104001 2025-04-15,21:18:10.000,105,11079564,14005,0,1744751889,12958.660038859998,74.90609925000172,53392.487506800004 2025-04-15,21:18:11.000,105,11079610,14085,0,1744751890,12958.464685869993,75.15281880000111,53392.41064848001 2025-04-15,21:18:12.000,105,11079574,14165,0,1744751891,12958.316487049997,75.23035923000134,53392.38270000001 2025-04-15,21:18:13.000,105,11079600,14005,0,1744751892,12958.195233469996,75.2021627100039,53392.30584168 2025-04-15,21:18:14.000,105,11079626,13965,0,1744751893,12958.02008940999,74.98363968000194,53392.22898336 2025-04-15,21:18:15.000,105,11079642,13925,0,1744751894,12957.76410963,74.65937970000232,53392.23597048 2025-04-15,21:18:16.000,105,11079584,13885,0,1744751895,12957.474448299989,74.30692319999798,53392.1381508 2025-04-15,21:18:17.000,105,11079629,13765,0,1744751896,12957.124160179992,73.98266321999836,53392.124176560006 2025-04-15,21:18:18.000,105,11079653,13965,0,1744751897,12956.78734468,73.75709106000431,53392.08225384 2025-04-15,21:18:19.000,105,11079590,13845,0,1744751898,12956.571782759995,73.60201020000386,53392.01936976 2025-04-15,21:18:20.000,105,11079635,14045,0,1744751899,12956.51789227999,73.63725585000066,53391.99142128 2025-04-15,21:18:21.000,105,11079628,14125,0,1744751900,12956.57851906999,73.77118932000303,53391.94251144 2025-04-15,21:18:22.000,105,11079635,13965,0,1744751901,12956.78060836999,73.98971234999772,53391.97744704001 2025-04-15,21:18:23.000,105,11079608,14045,0,1744751902,12957.056797079997,74.27167755000119,53391.97045992 2025-04-15,21:18:24.000,105,11079644,13685,0,1744751903,12957.279095309998,74.59593753000081,53391.97744704001 2025-04-15,21:18:25.000,105,11079643,13885,0,1744751904,12957.386876269993,74.9554431600045,53392.01936976 2025-04-15,21:18:26.000,105,11079579,13805,0,1744751905,12957.407085199993,75.28675227000349,53391.984434160004 2025-04-15,21:18:27.000,105,11079599,14285,0,1744751906,12957.359931029998,75.54052095000225,53392.054305360005 2025-04-15,21:18:28.000,105,11079598,13925,0,1744751907,12957.204995899992,75.66740528999799,53392.033344 2025-04-15,21:18:29.000,105,11079626,14045,0,1744751908,12957.023115529992,75.66740528999799,53392.04033112 2025-04-15,21:18:30.000,105,11079610,14165,0,1744751909,12956.82102622999,75.50527529999817,53392.054305360005 2025-04-15,21:18:31.000,105,11079586,14165,0,1744751910,12956.672827409995,75.28675227000349,53392.06129248 2025-04-15,21:18:32.000,105,11079576,13805,0,1744751911,12956.531364899995,75.05413098000281,53392.054305360005 2025-04-15,21:18:33.000,105,11079591,14005,0,1744751912,12956.48421073,74.94839402999787,53392.04033112 2025-04-15,21:18:34.000,105,11079617,14045,0,1744751913,12956.45726548999,74.92019751000043,53392.04731824001 2025-04-15,21:18:35.000,105,11079622,14045,0,1744751914,12956.612200619995,74.83560795000085,53392.14513792001 2025-04-15,21:18:36.000,105,11079588,13965,0,1744751915,12956.78060836999,74.9272466399998,53392.103215200004 2025-04-15,21:18:37.000,105,11079575,13765,0,1744751916,12957.043324459992,74.90609925000172,53392.1381508 2025-04-15,21:18:38.000,105,11079644,13885,0,1744751917,12957.238677449997,74.9272466399998,53392.18007352 2025-04-15,21:18:39.000,105,11079605,14085,0,1744751918,12957.373403649988,74.89905012000236,53392.26391896001 2025-04-15,21:18:40.000,105,11079636,13885,0,1744751919,12957.407085199993,75.01888532999874,53392.22898336 2025-04-15,21:18:41.000,105,11079623,14125,0,1744751920,12957.359931029998,75.10347488999832,53392.23597048 2025-04-15,21:18:42.000,105,11079600,13925,0,1744751921,12957.258886379997,75.32904704999964,53392.270906080004 2025-04-15,21:18:43.000,105,11079610,14285,0,1744751922,12957.231941140002,75.53347182000289,53392.33379016001 2025-04-15,21:18:44.000,105,11079641,14045,0,1744751923,12957.312776860002,75.74494571999821,53392.33379016001 2025-04-15,21:18:45.000,105,11079652,14005,0,1744751924,12957.434030439988,75.92117397000402,53392.45257120001 2025-04-15,21:18:46.000,105,11079622,14125,0,1744751925,12957.602438189999,76.03396005000104,53392.45257120001 2025-04-15,21:18:47.000,105,11079615,13885,0,1744751926,12957.67653759999,75.99871440000425,53392.47353256 2025-04-15,21:18:48.000,105,11079559,14085,0,1744751927,12957.68327391,75.87887919000059,53392.5224424 2025-04-15,21:18:49.000,105,11079646,14205,0,1744751928,12957.568756639994,75.6956018100027,53392.56436512 2025-04-15,21:18:50.000,105,11079667,14085,0,1744751929,12957.339722099998,75.42773486999795,53392.51545528 2025-04-15,21:18:51.000,105,11079606,13965,0,1744751930,12957.056797079997,75.18806444999791,53392.5923136 2025-04-15,21:18:52.000,105,11079642,14165,0,1744751931,12956.733454199995,75.0893766299996,53392.62026208001 2025-04-15,21:18:53.000,105,11079600,13885,0,1744751932,12956.490947039994,75.14576967000176,53392.64122344 2025-04-15,21:18:54.000,105,11079600,14045,0,1744751933,12956.443792869999,75.34314530999836,53392.64821056001 2025-04-15,21:18:55.000,105,11079651,13685,0,1744751934,12956.591991689995,75.64625789999991,53392.725068880005 2025-04-15,21:18:56.000,105,11079603,14005,0,1744751935,12956.901861949991,76.0410091800004,53392.71109464 2025-04-15,21:18:57.000,105,11079632,13885,0,1744751936,12957.292567930002,76.4005148100041,53392.71808176001 2025-04-15,21:18:58.000,105,11079648,14205,0,1744751937,12957.730428079994,76.65428349000285,53392.76699160001 2025-04-15,21:18:59.000,105,11079664,14085,0,1744751938,12958.094188819996,76.80231522000395,53392.843849920006 2025-04-15,21:19:00.000,105,11079634,14165,0,1744751939,12958.323223359992,76.79526609000459,53392.93468248001 2025-04-15,21:19:01.000,105,11079573,14125,0,1744751940,12958.417531699997,76.61903783999878,53392.990579440004 2025-04-15,21:19:02.000,105,11079614,13965,0,1744751941,12958.431004320002,76.4992026300024,53393.10237336001 2025-04-15,21:19:03.000,105,11079592,14085,0,1744751942,12958.323223359992,76.33002351000323,53393.16525744 2025-04-15,21:19:04.000,105,11079625,14125,0,1744751943,12958.249123950001,76.252483080003,53393.16525744 2025-04-15,21:19:05.000,105,11079643,14205,0,1744751944,12958.228915020001,76.25953221000236,53393.21416728 2025-04-15,21:19:06.000,105,11079609,13965,0,1744751945,12958.276069189997,76.3511709000013,53393.26307712 2025-04-15,21:19:07.000,105,11079639,14285,0,1744751946,12958.431004320002,76.4992026300024,53393.31897408001 2025-04-15,21:19:08.000,105,11079634,13965,0,1744751947,12958.754347199989,76.59084132000135,53393.346922560006 2025-04-15,21:19:09.000,105,11079616,14125,0,1744751948,12959.09789900999,76.61198870999942,53393.42378088 2025-04-15,21:19:10.000,105,11079637,13965,0,1744751949,12959.434714509996,76.66838175000157,53393.53557480001 2025-04-15,21:19:11.000,105,11079645,14005,0,1744751950,12959.697430599997,76.56264480000391,53393.55653616001 2025-04-15,21:19:12.000,105,11079635,13925,0,1744751951,12959.879310969998,76.42166220000217,53393.64736872 2025-04-15,21:19:13.000,105,11079614,14165,0,1744751952,12959.993828239989,76.3511709000013,53393.73820128 2025-04-15,21:19:14.000,105,11079619,14205,0,1744751953,12960.108345509994,76.30887611999788,53393.849995200006 2025-04-15,21:19:15.000,105,11079681,14005,0,1744751954,12960.26328064,76.37936741999874,53393.97576336 2025-04-15,21:19:16.000,105,11079613,14045,0,1744751955,12960.45863362999,76.52035002000048,53394.03864744001 2025-04-15,21:19:17.000,105,11079663,14045,0,1744751956,12960.755031269997,76.71772566000436,53394.17140272 2025-04-15,21:19:18.000,105,11079647,13845,0,1744751957,12961.098583079998,76.99969086000056,53394.283196640004 2025-04-15,21:19:19.000,105,11079650,13885,0,1744751958,12961.59707001999,77.3380490999989,53394.43691328 2025-04-15,21:19:20.000,105,11079634,13725,0,1744751959,12962.082084339992,77.63411256000109,53394.53473296 2025-04-15,21:19:21.000,105,11079600,14005,0,1744751960,12962.459317699999,77.8596847200024,53394.688449600006 2025-04-15,21:19:22.000,105,11079645,14165,0,1744751961,12962.75571533999,78.07820775000437,53394.7932564 2025-04-15,21:19:23.000,105,11079626,14245,0,1744751962,12962.89717784999,78.09935514000244,53394.87011472 2025-04-15,21:19:24.000,105,11079628,14045,0,1744751963,12962.917386779991,78.1557481800046,53395.00985712 2025-04-15,21:19:25.000,105,11079569,14205,0,1744751964,12962.92412309,78.07115861999773,53395.10068968 2025-04-15,21:19:26.000,105,11079654,14285,0,1744751965,12962.870232609996,77.8596847200024,53395.14959952 2025-04-15,21:19:27.000,105,11079573,14085,0,1744751966,12962.890441539996,77.6975547300026,53395.22645784 2025-04-15,21:19:28.000,105,11079593,14085,0,1744751967,12963.025167740001,77.50017908999871,53395.40113584001 2025-04-15,21:19:29.000,105,11079663,14085,0,1744751968,12963.200311799992,77.39444214000105,53395.49895552001 2025-04-15,21:19:30.000,105,11079605,13885,0,1744751969,12963.395664789998,77.33099996999954,53395.54087824 2025-04-15,21:19:31.000,105,11079635,14085,0,1744751970,12963.510182059988,77.32395084000018,53395.673633520004 2025-04-15,21:19:32.000,105,11079644,14165,0,1744751971,12963.644908259994,77.37329475000297,53395.77844032 2025-04-15,21:19:33.000,105,11079627,13885,0,1744751972,12963.77963446,77.38034388000233,53395.862285760006 2025-04-15,21:19:34.000,105,11079628,13885,0,1744751973,12963.91436065999,77.42263865999848,53396.03696376 2025-04-15,21:19:35.000,105,11079618,14205,0,1744751974,12964.028877929995,77.45788431000256,53396.14177056001 2025-04-15,21:19:36.000,105,11079649,13885,0,1744751975,12964.09624102999,77.4508351800032,53396.19068040001 2025-04-15,21:19:37.000,105,11079580,14245,0,1744751976,12964.18381306,77.50722821999807,53396.30247432 2025-04-15,21:19:38.000,105,11079620,14085,0,1744751977,12964.224230920001,77.53542474000278,53396.39330688 2025-04-15,21:19:39.000,105,11079597,14165,0,1744751978,12964.257912469991,77.6482108199998,53396.43522960001 2025-04-15,21:19:40.000,105,11079603,14085,0,1744751979,12964.257912469991,77.76804603000346,53396.533049280006 2025-04-15,21:19:41.000,105,11079631,14125,0,1744751980,12964.298330329992,78.00066732000414,53396.55401064001 2025-04-15,21:19:42.000,105,11079602,13925,0,1744751981,12964.345484500001,78.24033774000418,53396.56099776 2025-04-15,21:19:43.000,105,11079626,13885,0,1744751982,12964.426320220002,78.46590989999822,53396.63785608 2025-04-15,21:19:44.000,105,11079659,14245,0,1744751983,12964.520628559992,78.7126294500049,53396.679778800004 2025-04-15,21:19:45.000,105,11079627,14245,0,1744751984,12964.628409520003,78.87475944000471,53396.74266288001 2025-04-15,21:19:46.000,105,11079603,14005,0,1744751985,12964.756399409998,79.02279116999853,53396.77759848 2025-04-15,21:19:47.000,105,11079630,14165,0,1744751986,12964.870916679989,79.02984029999789,53396.87541816 2025-04-15,21:19:48.000,105,11079632,13925,0,1744751987,12964.985433949994,79.02984029999789,53396.90336664 2025-04-15,21:19:49.000,105,11079633,14245,0,1744751988,12965.13363276999,78.98049639000237,53397.00118632 2025-04-15,21:19:50.000,105,11079548,14085,0,1744751989,12965.30204052,78.87475944000471,53397.00817344001 2025-04-15,21:19:51.000,105,11079632,14325,0,1744751990,12965.504129820001,78.81836640000256,53397.10599312001 2025-04-15,21:19:52.000,105,11079643,14125,0,1744751991,12965.706219120002,78.73377684000297,53397.133941600005 2025-04-15,21:19:53.000,105,11079624,13725,0,1744751992,12965.928517349988,78.5998433700006,53397.18983856 2025-04-15,21:19:54.000,105,11079592,14125,0,1744751993,12966.17776082,78.55049945999781,53397.28067112 2025-04-15,21:19:55.000,105,11079611,13965,0,1744751994,12966.35964119,78.52230294000037,53397.3086196 2025-04-15,21:19:56.000,105,11079599,13965,0,1744751995,12966.507840009996,78.58574511000188,53397.39246504001 2025-04-15,21:19:57.000,105,11079584,14045,0,1744751996,12966.60214835,78.72672771000362,53397.46233624001 2025-04-15,21:19:58.000,105,11079592,14085,0,1744751997,12966.642566210001,78.93115247999958,53397.49727184 2025-04-15,21:19:59.000,105,11079577,14165,0,1744751998,12966.656038829991,79.13557725000283,53397.59509152 2025-04-15,21:20:00.000,105,11079554,13885,0,1744751999,12966.58193942,79.29770724000264,53397.67893696001 2025-04-15,21:20:01.000,105,11079705,14125,0,1744752000,12966.5011037,79.41754244999902,53397.77675664001 2025-04-15,21:20:02.000,105,11079627,13685,0,1744752001,12966.386586429995,79.5162302700046,53397.7627824 2025-04-15,21:20:03.000,105,11079636,14005,0,1744752002,12966.285541779995,79.60786896000354,53397.79073088 2025-04-15,21:20:04.000,105,11079619,14085,0,1744752003,12966.224914989994,79.73475329999928,53397.84662784001 2025-04-15,21:20:05.000,105,11079591,13885,0,1744752004,12966.157551889999,79.8968832899991,53397.86758920001 2025-04-15,21:20:06.000,105,11079652,14405,0,1744752005,12966.17776082,80.02376763000211,53397.923486160005 2025-04-15,21:20:07.000,105,11079651,13885,0,1744752006,12966.31248701999,80.12245545000042,53397.94444752001 2025-04-15,21:20:08.000,105,11079620,14045,0,1744752007,12966.49436738999,80.11540632000106,53397.95143464 2025-04-15,21:20:09.000,105,11079609,14005,0,1744752008,12966.777292409992,80.05901327999891,53398.042267200006 2025-04-15,21:20:10.000,105,11079574,14005,0,1744752009,12967.080426359993,79.93212894000317,53398.08418992001 2025-04-15,21:20:11.000,105,11079612,14205,0,1744752010,12967.41724186,79.79819547000079,53398.16803536 2025-04-15,21:20:12.000,105,11079614,14085,0,1744752011,12967.626067469995,79.70655678000185,53398.27284216 2025-04-15,21:20:13.000,105,11079633,13965,0,1744752012,12967.814684149991,79.65721286999906,53398.33572624 2025-04-15,21:20:14.000,105,11079623,14285,0,1744752013,12967.902256180001,79.69245852000313,53398.41957168001 2025-04-15,21:20:15.000,105,11079619,14245,0,1744752014,12967.989828209997,79.79819547000079,53398.51739136001 2025-04-15,21:20:16.000,105,11079613,14245,0,1744752015,12968.030246069997,79.97442371999932,53398.55931408 2025-04-15,21:20:17.000,105,11079614,14525,0,1744752016,12968.171708579997,80.17884849000257,53398.67809512 2025-04-15,21:20:18.000,105,11079588,14125,0,1744752017,12968.353588949998,80.27753631000087,53398.73399208001 2025-04-15,21:20:19.000,105,11079588,13885,0,1744752018,12968.602832419994,80.41146978000324,53398.83181176001 2025-04-15,21:20:20.000,105,11079668,14045,0,1744752019,12968.865548509995,80.48196108000411,53398.90168296001 2025-04-15,21:20:21.000,105,11079628,13885,0,1744752020,12969.013747329991,80.49605934000283,53398.94360568 2025-04-15,21:20:22.000,105,11079611,13965,0,1744752021,12969.101319360001,80.39032238999789,53398.95757992 2025-04-15,21:20:23.000,105,11079649,14405,0,1744752022,12969.182155080001,80.29868369999895,53398.9855284 2025-04-15,21:20:24.000,105,11079557,14445,0,1744752023,12969.256254489992,80.21409413999936,53399.06238672 2025-04-15,21:20:25.000,105,11079603,14005,0,1744752024,12969.256254489992,80.12950457999978,53399.07636096 2025-04-15,21:20:26.000,105,11079603,13845,0,1744752025,12969.323617590002,80.03081676000147,53399.1252708 2025-04-15,21:20:27.000,105,11079650,13925,0,1744752026,12969.492025339998,79.98852197999804,53399.160206399996 2025-04-15,21:20:28.000,105,11079587,14165,0,1744752027,12969.633487849998,79.96737458999996,53399.195142000004 2025-04-15,21:20:29.000,105,11079610,13965,0,1744752028,12969.781686669994,79.90393241999845,53399.27898744 2025-04-15,21:20:30.000,105,11079619,13805,0,1744752029,12969.92988548999,79.80524460000015,53399.30693592001 2025-04-15,21:20:31.000,105,11079589,14085,0,1744752030,12970.13197478999,79.7136059100012,53399.383794240006 2025-04-15,21:20:32.000,105,11079621,14325,0,1744752031,12970.17912896,79.57967243999883,53399.4396912 2025-04-15,21:20:33.000,105,11079629,14045,0,1744752032,12970.19260157999,79.48098462000053,53399.47462680001 2025-04-15,21:20:34.000,105,11079584,14045,0,1744752033,12970.19933789,79.42459157999838,53399.56545936 2025-04-15,21:20:35.000,105,11079632,14045,0,1744752034,12970.17912896,79.47393549000117,53399.600394960005 2025-04-15,21:20:36.000,105,11079631,13965,0,1744752035,12970.145447409996,79.55852505000075,53399.600394960005 2025-04-15,21:20:37.000,105,11079594,14165,0,1744752036,12970.11850217,79.68540939000377,53399.6143692 2025-04-15,21:20:38.000,105,11079603,14085,0,1744752037,12970.09829324,79.81229372999951,53399.65629192 2025-04-15,21:20:39.000,105,11079606,14245,0,1744752038,12970.05113906999,79.88278503000038,53399.70520176 2025-04-15,21:20:40.000,105,11079596,13925,0,1744752039,12970.024193829995,79.92507981000381,53399.70520176 2025-04-15,21:20:41.000,105,11079599,14085,0,1744752040,12969.91641287,79.84049025000422,53399.7541116 2025-04-15,21:20:42.000,105,11079575,13805,0,1744752041,12969.74800511999,79.762949820004,53399.719176000006 2025-04-15,21:20:43.000,105,11079636,14045,0,1744752042,12969.539179509993,79.62196722000226,53399.698214640004 2025-04-15,21:20:44.000,105,11079654,13885,0,1744752043,12969.350562829997,79.52327940000396,53399.67026616001 2025-04-15,21:20:45.000,105,11079549,14245,0,1744752044,12969.067637809996,79.29065811000328,53399.56545936 2025-04-15,21:20:46.000,105,11079656,14085,0,1744752045,12968.64998658999,79.10738072999811,53399.73315024 2025-04-15,21:20:47.000,105,11079667,14045,0,1744752046,12968.387270499989,79.20606855000369,53399.78206008 2025-04-15,21:20:48.000,105,11079622,14165,0,1744752047,12968.245807990003,79.39639506000094,53399.719176000006 2025-04-15,21:20:49.000,105,11079632,13965,0,1744752048,12968.191917509997,79.5162302700046,53399.6842404 2025-04-15,21:20:50.000,105,11079558,14045,0,1744752049,12968.232335369998,79.75590069000464,53399.73315024 2025-04-15,21:20:51.000,105,11079585,14405,0,1744752050,12968.461369909994,80.03081676000147,53399.600394960005 2025-04-15,21:20:52.000,105,11079629,13965,0,1744752051,12968.67693183,80.19294675000128,53399.649304800005 2025-04-15,21:20:53.000,105,11079599,13805,0,1744752052,12968.89923006,80.39737152000453,53399.63533056 2025-04-15,21:20:54.000,105,11079630,14005,0,1744752053,12969.108055669996,80.51015760000155,53399.71218888001 2025-04-15,21:20:55.000,105,11079593,14325,0,1744752054,12969.276463419992,80.55950151000434,53399.67725328 2025-04-15,21:20:56.000,105,11079632,13965,0,1744752055,12969.182155080001,80.62999280999793,53399.79603432 2025-04-15,21:20:57.000,105,11079635,13965,0,1744752056,12969.081110430001,80.65818933000264,53399.81000856001 2025-04-15,21:20:58.000,105,11079609,14165,0,1744752057,12968.95312053999,80.65114020000328,53399.81000856001 2025-04-15,21:20:59.000,105,11079620,14045,0,1744752058,12968.79144909999,80.67228759000136,53399.80302144 2025-04-15,21:21:00.000,105,11079603,13885,0,1744752059,12968.75776755,80.72163150000415,53399.7541116 2025-04-15,21:21:01.000,105,11079625,13845,0,1744752060,12968.73755862,80.68638585000008,53399.77507296 2025-04-15,21:21:02.000,105,11079619,13925,0,1744752061,12968.89249374999,80.69343497999944,53399.78904720001 2025-04-15,21:21:03.000,105,11079580,14165,0,1744752062,12969.047428879996,80.72868063000351,53399.79603432 2025-04-15,21:21:04.000,105,11079643,14005,0,1744752063,12969.195627699992,80.77097540999966,53399.85193128 2025-04-15,21:21:05.000,105,11079610,14045,0,1744752064,12969.357299139992,80.84146671000053,53399.87289264 2025-04-15,21:21:06.000,105,11079617,13925,0,1744752065,12969.532443199998,80.90490888000204,53399.92180248 2025-04-15,21:21:07.000,105,11079580,13885,0,1744752066,12969.673905709999,80.99654757000098,53399.85891840001 2025-04-15,21:21:08.000,105,11079608,14285,0,1744752067,12969.9366218,81.06703887000185,53399.97769944001 2025-04-15,21:21:09.000,105,11079643,13885,0,1744752068,12970.17239264999,81.11638278000464,53400.054557760006 2025-04-15,21:21:10.000,105,11079605,13765,0,1744752069,12970.394690879992,81.1586775600008,53400.152377440005 2025-04-15,21:21:11.000,105,11079662,13885,0,1744752070,12970.637198039993,81.14457930000208,53400.24321000001 2025-04-15,21:21:12.000,105,11079660,14165,0,1744752071,12970.839287339993,81.14457930000208,53400.26417136001 2025-04-15,21:21:13.000,105,11079590,14045,0,1744752072,12971.102003429995,81.17982494999887,53400.36199104001 2025-04-15,21:21:14.000,105,11079577,14205,0,1744752073,12971.304092729995,81.20802147000359,53400.438849360005 2025-04-15,21:21:15.000,105,11079566,14325,0,1744752074,12971.452291549991,81.27146363999782,53400.4528236 2025-04-15,21:21:16.000,105,11079606,14285,0,1744752075,12971.620699300001,81.4053971100002,53400.61352736 2025-04-15,21:21:17.000,105,11079632,14405,0,1744752076,12971.741952880002,81.51113405999786,53400.75326976 2025-04-15,21:21:18.000,105,11079681,14285,0,1744752077,12971.856470149993,81.58162535999872,53400.78121824 2025-04-15,21:21:19.000,105,11079633,14285,0,1744752078,12972.031614209998,81.60982188000344,53400.872050800004 2025-04-15,21:21:20.000,105,11079625,14085,0,1744752079,12972.26738505999,81.35605320000468,53400.62750160001 2025-04-15,21:21:21.000,105,11079599,14085,0,1744752080,12972.40884756999,81.25031624999974,53400.75326976 2025-04-15,21:21:22.000,105,11079610,14085,0,1744752081,12972.57725532,81.13048104000336,53400.837115199996 2025-04-15,21:21:23.000,105,11079590,14565,0,1744752082,12972.725454139996,81.02474408999842,53400.96987048 2025-04-15,21:21:24.000,105,11079643,14325,0,1744752083,12972.934279749992,80.9472036599982,53401.09563864 2025-04-15,21:21:25.000,105,11079585,14125,0,1744752084,12973.311513109998,81.00359670000034,53401.158522720005 2025-04-15,21:21:26.000,105,11079596,14205,0,1744752085,12973.71569171,81.109333649998,53401.277303760005 2025-04-15,21:21:27.000,105,11079587,14285,0,1744752086,12974.106397689997,81.2221197300023,53401.340187839996 2025-04-15,21:21:28.000,105,11079607,14205,0,1744752087,12974.510576289998,81.42654449999827,53401.542814320004 2025-04-15,21:21:29.000,105,11079636,14085,0,1744752088,12974.97538168,81.51113405999786,53401.68954384 2025-04-15,21:21:30.000,105,11079623,14205,0,1744752089,12975.541231720003,81.6168710100028,53401.79435064 2025-04-15,21:21:31.000,105,11079596,13885,0,1744752090,12976.11381807,81.6803131800043,53401.96204152 2025-04-15,21:21:32.000,105,11079629,13885,0,1744752091,12976.827866929998,81.70850970000174,53402.0249256 2025-04-15,21:21:33.000,105,11079642,14125,0,1744752092,12977.51497055,81.72965708999982,53402.115758160005 2025-04-15,21:21:34.000,105,11079603,13845,0,1744752093,12978.215546789994,81.80014839000069,53402.332358880005 2025-04-15,21:21:35.000,105,11079599,14205,0,1744752094,12978.922859339997,81.84949230000348,53402.514024 2025-04-15,21:21:36.000,105,11079606,14205,0,1744752095,12979.535863549994,81.84949230000348,53402.68171488 2025-04-15,21:21:37.000,105,11079603,14005,0,1744752096,12980.115186210001,81.76490274000389,53402.94023832 2025-04-15,21:21:38.000,105,11079623,14085,0,1744752097,12980.539573739989,81.73670621999918,53403.052032240004 2025-04-15,21:21:39.000,105,11079650,13885,0,1744752098,12980.849444,81.67326404999767,53403.240684480006 2025-04-15,21:21:40.000,105,11079580,14285,0,1744752099,12981.19299581,81.58162535999872,53403.4223496 2025-04-15,21:21:41.000,105,11079647,14085,0,1744752100,12981.496129760002,81.46179015000234,53403.58305336 2025-04-15,21:21:42.000,105,11079609,14245,0,1744752101,12981.765582159998,81.30670929000189,53403.771705600004 2025-04-15,21:21:43.000,105,11079581,13925,0,1744752102,12982.1293429,81.11638278000464,53403.9463836 2025-04-15,21:21:44.000,105,11079649,13805,0,1744752103,12982.486367329991,80.9472036599982,53404.11407448 2025-04-15,21:21:45.000,105,11079582,14125,0,1744752104,12982.829919139993,80.78507366999838,53404.25381688 2025-04-15,21:21:46.000,105,11079631,14405,0,1744752105,12983.112844159994,80.64409107000392,53404.393559280004 2025-04-15,21:21:47.000,105,11079597,14285,0,1744752106,12983.355351319995,80.5524523799977,53404.61714712 2025-04-15,21:21:48.000,105,11079580,14125,0,1744752107,12983.51028645,80.57359977000306,53404.88265768 2025-04-15,21:21:49.000,105,11079596,14205,0,1744752108,12983.786475159992,80.55950151000434,53404.9944516 2025-04-15,21:21:50.000,105,11079614,13885,0,1744752109,12984.076136489988,80.53130498999963,53405.05034856 2025-04-15,21:21:51.000,105,11079625,13925,0,1744752110,12984.352325199994,80.43966630000068,53405.26694928 2025-04-15,21:21:52.000,105,11079660,14165,0,1744752111,12984.70261331999,80.41146978000324,53405.49752424 2025-04-15,21:21:53.000,105,11079652,14045,0,1744752112,12985.066374059992,80.37622412999917,53405.65822800001 2025-04-15,21:21:54.000,105,11079667,14125,0,1744752113,12985.53791575999,80.40442065000389,53405.86085448 2025-04-15,21:21:55.000,105,11079634,13845,0,1744752114,12986.016193769996,80.46786281999812,53406.04950672 2025-04-15,21:21:56.000,105,11079634,14045,0,1744752115,12986.474262850003,80.50310847000219,53406.259120320006 2025-04-15,21:21:57.000,105,11079635,14045,0,1744752116,12986.94580455,80.55950151000434,53406.44777256001 2025-04-15,21:21:58.000,105,11079665,14165,0,1744752117,12987.390401010001,80.59474716000113,53406.67834752 2025-04-15,21:21:59.000,105,11079636,14245,0,1744752118,12987.861942709998,80.5665506400037,53406.85302552001 2025-04-15,21:22:00.000,105,11079598,14245,0,1744752119,12988.22570345,80.4185189100026,53406.9857808 2025-04-15,21:22:01.000,105,11079651,14005,0,1744752120,12988.522101089991,80.24229066000407,53407.16744592001 2025-04-15,21:22:02.000,105,11079619,14085,0,1744752121,12988.831971350002,80.12245545000042,53407.314175440006 2025-04-15,21:22:03.000,105,11079627,14005,0,1744752122,12989.155314229989,79.98852197999804,53407.53776328 2025-04-15,21:22:04.000,105,11079637,14085,0,1744752123,12989.52581128,80.02376763000211,53407.69147992001 2025-04-15,21:22:05.000,105,11079610,14005,0,1744752124,12989.983880359992,80.1083571900017,53407.88013216 2025-04-15,21:22:06.000,105,11079631,14165,0,1744752125,12990.51604884999,80.24933979000343,53407.97096472 2025-04-15,21:22:07.000,105,11079621,13965,0,1744752126,12991.034744719997,80.34802761000174,53408.14564272001 2025-04-15,21:22:08.000,105,11079641,14245,0,1744752127,12991.593858449989,80.39032238999789,53408.3832048 2025-04-15,21:22:09.000,105,11079640,13885,0,1744752128,12992.119290629991,80.41146978000324,53408.536921440005 2025-04-15,21:22:10.000,105,11079599,14045,0,1744752129,12992.604304949993,80.36917499999981,53408.7325608 2025-04-15,21:22:11.000,105,11079676,13885,0,1744752130,12993.02195617,80.34802761000174,53408.96313576001 2025-04-15,21:22:12.000,105,11079646,14245,0,1744752131,12993.378980599991,80.3057328299983,53409.10986528001 2025-04-15,21:22:13.000,105,11079623,13885,0,1744752132,12993.722532409993,80.24933979000343,53409.305504640004 2025-04-15,21:22:14.000,105,11079689,13885,0,1744752133,12993.965039569994,80.22819239999808,53409.48018264 2025-04-15,21:22:15.000,105,11079628,13965,0,1744752134,12994.24122828,80.22819239999808,53409.69678336 2025-04-15,21:22:16.000,105,11079614,13645,0,1744752135,12994.470262819996,80.29868369999895,53409.86447424 2025-04-15,21:22:17.000,105,11079658,14045,0,1744752136,12994.732978909997,80.28458544000023,53409.96928104001 2025-04-15,21:22:18.000,105,11079615,14245,0,1744752137,12994.887914040002,80.25638892000279,53410.13697192001 2025-04-15,21:22:19.000,105,11079620,14285,0,1744752138,12995.042849169993,80.20704501,53410.332611280006 2025-04-15,21:22:20.000,105,11079627,14045,0,1744752139,12995.177575369999,80.1436028399985,53410.43741808 2025-04-15,21:22:21.000,105,11079650,14005,0,1744752140,12995.29209263999,80.12950457999978,53410.54222488001 2025-04-15,21:22:22.000,105,11079640,14165,0,1744752141,12995.41334621999,80.19294675000128,53410.69594152 2025-04-15,21:22:23.000,105,11079701,14125,0,1744752142,12995.56154504,80.32688022000366,53410.82869680001 2025-04-15,21:22:24.000,105,11079639,14045,0,1744752143,12995.898360539992,80.46786281999812,53410.99638768001 2025-04-15,21:22:25.000,105,11079604,14045,0,1744752144,12996.322748069993,80.62999280999793,53411.25491112 2025-04-15,21:22:26.000,105,11079669,14005,0,1744752145,12996.79428976999,80.70753323999816,53411.36670504 2025-04-15,21:22:27.000,105,11079656,14125,0,1744752146,12997.326458260002,80.72868063000351,53411.5623444 2025-04-15,21:22:28.000,105,11079645,13565,0,1744752147,12997.83841782,80.72163150000415,53411.66016408 2025-04-15,21:22:29.000,105,11079618,13885,0,1744752148,12998.276277969991,80.62999280999793,53411.89772616 2025-04-15,21:22:30.000,105,11079594,14245,0,1744752149,12998.666983949988,80.68638585000008,53412.10035264001 2025-04-15,21:22:31.000,105,11079639,14245,0,1744752150,12998.97685421,80.77802453999902,53412.31695336001 2025-04-15,21:22:32.000,105,11079635,14045,0,1744752151,12999.286724469996,80.9472036599982,53412.52656696 2025-04-15,21:22:33.000,105,11079636,14165,0,1744752152,12999.603331040002,81.16572669000016,53412.63836088 2025-04-15,21:22:34.000,105,11079667,14205,0,1744752153,12999.845838200003,81.35605320000468,53412.84098736001 2025-04-15,21:22:35.000,105,11079609,13925,0,1744752154,13000.175917389999,81.53933058000257,53412.9597684 2025-04-15,21:22:36.000,105,11079623,14165,0,1744752155,13000.49252395999,81.64506753000023,53413.19034336 2025-04-15,21:22:37.000,105,11079608,13925,0,1744752156,13000.836075769992,81.70850970000174,53413.30213728001 2025-04-15,21:22:38.000,105,11079644,14325,0,1744752157,13001.233518059998,81.75785361000453,53413.497776640004 2025-04-15,21:22:39.000,105,11079637,14045,0,1744752158,13001.57033355999,81.72260796000046,53413.65848040001 2025-04-15,21:22:40.000,105,11079631,14205,0,1744752159,13001.853258579991,81.60277275000408,53413.79123568 2025-04-15,21:22:41.000,105,11079630,13885,0,1744752160,13002.129447289997,81.48293754000042,53413.903029600006 2025-04-15,21:22:42.000,105,11079638,14125,0,1744752161,13002.277646109993,81.29261103000317,53414.05674624 2025-04-15,21:22:43.000,105,11079644,14085,0,1744752162,13002.398899689993,81.08113713000057,53414.24539848 2025-04-15,21:22:44.000,105,11079653,14005,0,1744752163,13002.533625889999,80.89785975000268,53414.32924392001 2025-04-15,21:22:45.000,105,11079650,14125,0,1744752164,13002.641406849994,80.75687715000095,53414.4619992 2025-04-15,21:22:46.000,105,11079642,14165,0,1744752165,13002.64814315999,80.65114020000328,53414.62969008 2025-04-15,21:22:47.000,105,11079621,14165,0,1744752166,13002.722242569995,80.665238460002,53414.78340672001 2025-04-15,21:22:48.000,105,11079577,14045,0,1744752167,13002.79634198,80.75687715000095,53414.81135520001 2025-04-15,21:22:49.000,105,11079640,14045,0,1744752168,13002.89738663,80.94015452999884,53414.96507184 2025-04-15,21:22:50.000,105,11079620,14125,0,1744752169,13003.139893790001,81.20802147000359,53415.11180136 2025-04-15,21:22:51.000,105,11079625,14085,0,1744752170,13003.409346189997,81.48998666999978,53415.18865968001 2025-04-15,21:22:52.000,105,11079648,14085,0,1744752171,13003.820261099994,81.65916578999895,53415.25853088 2025-04-15,21:22:53.000,105,11079656,14165,0,1744752172,13004.332220659991,81.77195187000325,53415.40526040001 2025-04-15,21:22:54.000,105,11079665,14125,0,1744752173,13004.891334389999,81.82129577999876,53415.56596416 2025-04-15,21:22:55.000,105,11079618,14325,0,1744752174,13005.490865979991,81.83539404000476,53415.66378384 2025-04-15,21:22:56.000,105,11079588,14325,0,1744752175,13006.063452329989,81.87063969000155,53415.81750048001 2025-04-15,21:22:57.000,105,11079584,13925,0,1744752176,13006.541730339995,81.9270327300037,53415.9991656 2025-04-15,21:22:58.000,105,11079624,14045,0,1744752177,13006.999799420002,81.93408186000306,53416.17384360001 2025-04-15,21:22:59.000,105,11079625,14125,0,1744752178,13007.350087539999,82.03276968000137,53416.30659888 2025-04-15,21:23:00.000,105,11079640,14325,0,1744752179,13007.67343042,82.0609661999988,53416.565122320004 2025-04-15,21:23:01.000,105,11079656,14245,0,1744752180,13008.010245919992,82.01867142000265,53416.73980032 2025-04-15,21:23:02.000,105,11079610,14285,0,1744752181,13008.205598909997,82.06801532999816,53416.87954272 2025-04-15,21:23:03.000,105,11079606,13885,0,1744752182,13008.535678099994,82.11735924000095,53417.08216920001 2025-04-15,21:23:04.000,105,11079628,14165,0,1744752183,13008.81186681,82.15260488999775,53417.2219116 2025-04-15,21:23:05.000,105,11079633,14045,0,1744752184,13009.108264449991,82.19489967000118,53417.34767976001 2025-04-15,21:23:06.000,105,11079634,14005,0,1744752185,13009.397925780002,82.24424358000397,53417.55030624 2025-04-15,21:23:07.000,105,11079605,13965,0,1744752186,13009.768422829999,82.25834184000269,53417.70402288001 2025-04-15,21:23:08.000,105,11079578,14085,0,1744752187,13010.09176571,82.31473488000483,53417.87171376001 2025-04-15,21:23:09.000,105,11079612,14005,0,1744752188,13010.354481800001,82.31473488000483,53417.99748192001 2025-04-15,21:23:10.000,105,11079569,13965,0,1744752189,13010.684560989997,82.38522617999843,53418.17914704 2025-04-15,21:23:11.000,105,11079610,14045,0,1744752190,13010.960749699989,82.46981573999801,53418.30491520001 2025-04-15,21:23:12.000,105,11079597,13965,0,1744752191,13011.2302021,82.54030703999888,53418.45863184 2025-04-15,21:23:13.000,105,11079620,14085,0,1744752192,13011.45250033,82.68128964000061,53418.54247728001 2025-04-15,21:23:14.000,105,11079647,14205,0,1744752193,13011.715216420002,82.82932137000171,53418.66824544001 2025-04-15,21:23:15.000,105,11079571,14045,0,1744752194,13011.944250959998,82.9773531000028,53418.84991056 2025-04-15,21:23:16.000,105,11079579,14245,0,1744752195,13012.213703359994,83.0760409200011,53418.9686916 2025-04-15,21:23:17.000,105,11079603,14205,0,1744752196,13012.34842956,83.20997439000348,53419.15734384 2025-04-15,21:23:18.000,105,11079634,14125,0,1744752197,13012.48989207,83.27341655999771,53419.283112 2025-04-15,21:23:19.000,105,11079604,14085,0,1744752198,13012.55051886,83.24522004000028,53419.4228544 2025-04-15,21:23:20.000,105,11079545,14005,0,1744752199,13012.69198137,83.259318299999,53419.50669984001 2025-04-15,21:23:21.000,105,11079573,13565,0,1744752200,13012.880598049996,83.23112178000156,53419.66041648 2025-04-15,21:23:22.000,105,11079626,13885,0,1744752201,13012.921015909997,83.25226916999964,53419.74426192001 2025-04-15,21:23:23.000,105,11079617,14045,0,1744752202,13013.049005799992,83.30161308000243,53419.870030080005 2025-04-15,21:23:24.000,105,11079611,13885,0,1744752203,13013.096159970002,83.3227604700005,53419.99579824 2025-04-15,21:23:25.000,105,11079650,14005,0,1744752204,13013.143314139998,83.40030090000073,53420.0167596 2025-04-15,21:23:26.000,105,11079599,14325,0,1744752205,13013.190468309993,83.4355465500048,53420.17047624 2025-04-15,21:23:27.000,105,11079573,14125,0,1744752206,13013.325194509998,83.40030090000073,53420.21239896 2025-04-15,21:23:28.000,105,11079631,14325,0,1744752207,13013.54075642999,83.4355465500048,53420.373102720005 2025-04-15,21:23:29.000,105,11079571,14085,0,1744752208,13013.796736209995,83.45669394000288,53420.422012560004 2025-04-15,21:23:30.000,105,11079557,14085,0,1744752209,13014.099870159996,83.4707922000016,53420.52681936 2025-04-15,21:23:31.000,105,11079588,14085,0,1744752210,13014.315432080002,83.44964481000352,53420.67354888 2025-04-15,21:23:32.000,105,11079607,14245,0,1744752211,13014.551202929993,83.40030090000073,53420.69451024 2025-04-15,21:23:33.000,105,11079580,14005,0,1744752212,13014.746555919999,83.259318299999,53420.86918824001 2025-04-15,21:23:34.000,105,11079608,13965,0,1744752213,13014.88128211999,83.13948309000261,53420.93905944001 2025-04-15,21:23:35.000,105,11079591,13765,0,1744752214,13014.975590459995,82.93505831999937,53421.02290488 2025-04-15,21:23:36.000,105,11079591,14005,0,1744752215,13015.02948094,82.73768268000276,53421.12771168 2025-04-15,21:23:37.000,105,11079606,14205,0,1744752216,13015.10358034999,82.54735616999824,53421.211557120005 2025-04-15,21:23:38.000,105,11079602,14405,0,1744752217,13015.076635109996,82.34293140000227,53421.32335104001 2025-04-15,21:23:39.000,105,11079607,14285,0,1744752218,13015.09010773,82.08211359000416,53421.33732528 2025-04-15,21:23:40.000,105,11079646,14085,0,1744752219,13015.036217249995,81.7508044799979,53421.35828664 2025-04-15,21:23:41.000,105,11079607,14165,0,1744752220,13014.96885415,81.4688392800017,53421.428157840004 2025-04-15,21:23:42.000,105,11079595,14405,0,1744752221,13014.86107318999,81.24326712000038,53421.47008056001 2025-04-15,21:23:43.000,105,11079582,14045,0,1744752222,13014.84760057,81.09523538999929,53421.47008056001 2025-04-15,21:23:44.000,105,11079598,13925,0,1744752223,13014.82065532999,81.03884235000442,53421.52597752 2025-04-15,21:23:45.000,105,11079597,14085,0,1744752224,13014.86107318999,81.0106458299997,53421.553926 2025-04-15,21:23:46.000,105,11079594,14125,0,1744752225,13014.92169997999,80.99654757000098,53421.64475856 2025-04-15,21:23:47.000,105,11079600,14485,0,1744752226,13014.98232676999,80.96835105000355,53421.714629760005 2025-04-15,21:23:48.000,105,11079602,14085,0,1744752227,13015.10358034999,80.96130192000419,53421.6936684 2025-04-15,21:23:49.000,105,11079632,14165,0,1744752228,13015.164207139991,80.98244931000227,53421.72161688 2025-04-15,21:23:50.000,105,11079579,13925,0,1744752229,13015.238306549996,80.94015452999884,53421.70764264001 2025-04-15,21:23:51.000,105,11079598,14245,0,1744752230,13015.298933339996,80.91900714000076,53421.74257824 2025-04-15,21:23:52.000,105,11079598,14125,0,1744752231,13015.474077400002,80.89081062000332,53421.73559112001 2025-04-15,21:23:53.000,105,11079617,14165,0,1744752232,13015.669430389993,80.86966322999797,53421.77052672 2025-04-15,21:23:54.000,105,11079600,13885,0,1744752233,13015.831101829994,80.82736845000181,53421.81244944 2025-04-15,21:23:55.000,105,11079658,14085,0,1744752234,13015.992773269994,80.77802453999902,53421.81943656 2025-04-15,21:23:56.000,105,11079578,14045,0,1744752235,13016.08034529999,80.71458237000479,53421.896294879996 2025-04-15,21:23:57.000,105,11079663,14085,0,1744752236,13016.1477084,80.58064890000242,53421.85437216001 2025-04-15,21:23:58.000,105,11079613,14005,0,1744752237,13016.06687268,80.47491195000475,53421.84738504 2025-04-15,21:23:59.000,105,11079599,14365,0,1744752238,13016.10055422999,80.33392935000302,53421.88930776 2025-04-15,21:24:00.000,105,11079607,14205,0,1744752239,13016.033191129995,80.24229066000407,53421.91026912 2025-04-15,21:24:01.000,105,11079608,14125,0,1744752240,13016.12076315999,80.24229066000407,53421.88930776 2025-04-15,21:24:02.000,105,11079642,13885,0,1744752241,13016.30937984,80.23524153000471,53421.92424336001 2025-04-15,21:24:03.000,105,11079591,14165,0,1744752242,13016.551887000001,80.24933979000343,53421.98014032 2025-04-15,21:24:04.000,105,11079574,13885,0,1744752243,13016.740503679997,80.26343805000215,53421.99411456001 2025-04-15,21:24:05.000,105,11079647,14085,0,1744752244,13016.935856669988,80.1436028399985,53421.98712744 2025-04-15,21:24:06.000,105,11079590,14205,0,1744752245,13016.989747149993,79.97442371999932,53422.07796 2025-04-15,21:24:07.000,105,11079615,14205,0,1744752246,13016.949329289993,79.72065504000057,53422.01507592 2025-04-15,21:24:08.000,105,11079619,14085,0,1744752247,13016.828075709993,79.43868984000437,53422.119882720006 2025-04-15,21:24:09.000,105,11079613,13885,0,1744752248,13016.706822129992,79.10738072999811,53422.02905016 2025-04-15,21:24:10.000,105,11079599,14165,0,1744752249,13016.565359619992,78.84656292,53422.05699864 2025-04-15,21:24:11.000,105,11079576,14245,0,1744752250,13016.471051280001,78.69148205999954,53422.05699864 2025-04-15,21:24:12.000,105,11079618,14005,0,1744752251,13016.41042449,78.59279424000124,53422.050011520005 2025-04-15,21:24:13.000,105,11079615,14125,0,1744752252,13016.430633420001,78.53640119999909,53422.10590848 2025-04-15,21:24:14.000,105,11079588,13565,0,1744752253,13016.538414379997,78.55754859000444,53422.063985759996 2025-04-15,21:24:15.000,105,11079631,14245,0,1744752254,13016.713558440002,78.59279424000124,53422.050011520005 2025-04-15,21:24:16.000,105,11079595,14005,0,1744752255,13016.949329289993,78.65623641000275,53422.063985759996 2025-04-15,21:24:17.000,105,11079604,13965,0,1744752256,13017.164891209999,78.76197336000041,53422.02206304001 2025-04-15,21:24:18.000,105,11079593,14085,0,1744752257,13017.46128884999,78.90295596000215,53422.08494712 2025-04-15,21:24:19.000,105,11079648,13805,0,1744752258,13017.663378149991,79.12852812000347,53422.11289560001 2025-04-15,21:24:20.000,105,11079605,14125,0,1744752259,13017.892412690002,79.2554124599992,53422.12686984 2025-04-15,21:24:21.000,105,11079619,14405,0,1744752260,13018.074293059988,79.33295288999943,53422.14084408001 2025-04-15,21:24:22.000,105,11079588,14205,0,1744752261,13018.168601399993,79.31885463000071,53422.15481832 2025-04-15,21:24:23.000,105,11079553,14205,0,1744752262,13018.229228189994,79.26246158999857,53422.13385696 2025-04-15,21:24:24.000,105,11079581,14125,0,1744752263,13018.175337709989,79.22016681000241,53422.16180544001 2025-04-15,21:24:25.000,105,11079657,14245,0,1744752264,13018.094501989988,79.17082289999962,53422.13385696 2025-04-15,21:24:26.000,105,11079561,14045,0,1744752265,13018.054084130003,79.1214789900041,53422.119882720006 2025-04-15,21:24:27.000,105,11079617,14205,0,1744752266,13018.033875200003,79.1214789900041,53422.15481832 2025-04-15,21:24:28.000,105,11079603,14565,0,1744752267,13018.107974609993,79.18492115999834,53422.12686984 2025-04-15,21:24:29.000,105,11079600,13885,0,1744752268,13018.215755569989,79.31180550000136,53422.168792560005 2025-04-15,21:24:30.000,105,11079615,13885,0,1744752269,13018.41784486999,79.43868984000437,53422.12686984 2025-04-15,21:24:31.000,105,11079552,14005,0,1744752270,13018.66035202999,79.53032853000332,53422.14084408001 2025-04-15,21:24:32.000,105,11079569,14125,0,1744752271,13018.896122879996,79.58672156999819,53422.20372816 2025-04-15,21:24:33.000,105,11079583,14045,0,1744752272,13019.091475870002,79.50918113999796,53422.16180544001 2025-04-15,21:24:34.000,105,11079646,14165,0,1744752273,13019.232938380002,79.45278810000309,53422.1827668 2025-04-15,21:24:35.000,105,11079591,14165,0,1744752274,13019.300301479998,79.38934593000158,53422.231676639996 2025-04-15,21:24:36.000,105,11079601,14085,0,1744752275,13019.293565169988,79.27655985000456,53422.13385696 2025-04-15,21:24:37.000,105,11079615,14125,0,1744752276,13019.280092549998,79.24836332999985,53422.16180544001 2025-04-15,21:24:38.000,105,11079615,14445,0,1744752277,13019.313774099988,79.2554124599992,53422.21071528001 2025-04-15,21:24:39.000,105,11079597,14085,0,1744752278,13019.381137199998,79.35410028000479,53422.18975392001 2025-04-15,21:24:40.000,105,11079612,14245,0,1744752279,13019.475445539989,79.59377070000482,53422.217702400005 2025-04-15,21:24:41.000,105,11079626,14485,0,1744752280,13019.731425319995,79.84049025000422,53422.266612240004 2025-04-15,21:24:42.000,105,11079602,14045,0,1744752281,13020.155812849996,80.03081676000147,53422.30853496001 2025-04-15,21:24:43.000,105,11079580,14245,0,1744752282,13020.681245029999,80.1083571900017,53422.3923804 2025-04-15,21:24:44.000,105,11079650,14005,0,1744752283,13021.20667721,80.0731115400049,53422.385393280005 2025-04-15,21:24:45.000,105,11079635,13965,0,1744752284,13021.772527249988,79.91098154999781,53422.47622584001 2025-04-15,21:24:46.000,105,11079641,14045,0,1744752285,13022.149760609995,79.72770416999992,53422.52513568001 2025-04-15,21:24:47.000,105,11079618,14005,0,1744752286,13022.29795942999,79.55852505000075,53422.59500688001 2025-04-15,21:24:48.000,105,11079563,14045,0,1744752287,13022.30469574,79.54442679000203,53422.62994248 2025-04-15,21:24:49.000,105,11079588,13885,0,1744752288,13022.250805259995,79.5021320099986,53422.69981368 2025-04-15,21:24:50.000,105,11079597,14085,0,1744752289,13022.149760609995,79.50918113999796,53422.81160760001 2025-04-15,21:24:51.000,105,11079553,14325,0,1744752290,13022.13628798999,79.55852505000075,53422.790646240006 2025-04-15,21:24:52.000,105,11079612,14005,0,1744752291,13022.21712370999,79.55852505000075,53422.82558184 2025-04-15,21:24:53.000,105,11079617,14445,0,1744752292,13022.30469574,79.5021320099986,53422.92340152 2025-04-15,21:24:54.000,105,11079638,14245,0,1744752293,13022.500048729991,79.53032853000332,53422.97231136 2025-04-15,21:24:55.000,105,11079563,14005,0,1744752294,13022.708874340002,79.54442679000203,53423.08410528 2025-04-15,21:24:56.000,105,11079584,14205,0,1744752295,13022.904227329993,79.5021320099986,53423.14000224 2025-04-15,21:24:57.000,105,11079632,13885,0,1744752296,13023.133261869989,79.50918113999796,53423.18891208 2025-04-15,21:24:58.000,105,11079646,14285,0,1744752297,13023.308405929994,79.38229680000222,53423.24480904001 2025-04-15,21:24:59.000,105,11079579,14125,0,1744752298,13023.449868439995,79.20606855000369,53423.33564160001 2025-04-15,21:25:00.000,105,11079544,14125,0,1744752299,13023.705848220001,78.99459465000109,53423.405512799996 2025-04-15,21:25:01.000,105,11079620,13805,0,1744752300,13023.928146450002,78.81836640000256,53423.44743552 2025-04-15,21:25:02.000,105,11079565,13925,0,1744752301,13024.130235750003,78.68443293000018,53423.391538560005 2025-04-15,21:25:03.000,105,11079590,14285,0,1744752302,13024.231280399988,78.5645977200038,53423.50333248001 2025-04-15,21:25:04.000,105,11079584,14205,0,1744752303,13024.291907189989,78.47295903000486,53423.559229440005 2025-04-15,21:25:05.000,105,11079602,13925,0,1744752304,13024.332325049989,78.4518116399995,53423.56621656 2025-04-15,21:25:06.000,105,11079583,14085,0,1744752305,13024.527678039994,78.37427120999928,53423.6151264 2025-04-15,21:25:07.000,105,11079586,14325,0,1744752306,13024.877966159991,78.3178781700044,53423.71294608 2025-04-15,21:25:08.000,105,11079575,13925,0,1744752307,13025.423607269993,78.32492730000376,53423.81775288001 2025-04-15,21:25:09.000,105,11079635,14205,0,1744752308,13026.070293029996,78.33902556000248,53423.88762408001 2025-04-15,21:25:10.000,105,11079594,13965,0,1744752309,13026.737187719998,78.44476251000015,53423.999418 2025-04-15,21:25:11.000,105,11079637,13925,0,1744752310,13027.383873480001,78.4518116399995,53424.17409600001 2025-04-15,21:25:12.000,105,11079647,14005,0,1744752311,13027.929514589989,78.49410642000294,53424.25095432001 2025-04-15,21:25:13.000,105,11079593,13925,0,1744752312,13028.266330089995,78.39541860000463,53424.43960656001 2025-04-15,21:25:14.000,105,11079638,14245,0,1744752313,13028.35390211999,78.26853426000162,53424.50947776001 2025-04-15,21:25:15.000,105,11079597,14045,0,1744752314,13028.387583669995,78.1064042700018,53424.565374720005 2025-04-15,21:25:16.000,105,11079601,14205,0,1744752315,13028.367374739995,77.98656905999815,53424.69114288 2025-04-15,21:25:17.000,105,11079617,13725,0,1744752316,13028.43473783999,77.97951992999879,53424.8378724 2025-04-15,21:25:18.000,105,11079586,14005,0,1744752317,13028.677244999992,78.0429621000003,53424.949666320004 2025-04-15,21:25:19.000,105,11079584,14045,0,1744752318,13029.074687289998,78.21919034999883,53425.047486 2025-04-15,21:25:20.000,105,11079541,14085,0,1744752319,13029.485602199995,78.48705729000358,53425.18024128001 2025-04-15,21:25:21.000,105,11079572,13885,0,1744752320,13029.909989729997,78.7126294500049,53425.354919280006 2025-04-15,21:25:22.000,105,11079568,13845,0,1744752321,13030.253541539998,78.80426814000384,53425.41780336 2025-04-15,21:25:23.000,105,11079588,13925,0,1744752322,13030.455630839999,78.83246466000128,53425.52959728 2025-04-15,21:25:24.000,105,11079652,14205,0,1744752323,13030.57014810999,78.67738380000083,53425.64837832 2025-04-15,21:25:25.000,105,11079530,14565,0,1744752324,13030.59709335,78.40951686000335,53425.68331392001 2025-04-15,21:25:26.000,105,11079585,14085,0,1744752325,13030.63077489999,78.03591297000094,53425.87196616 2025-04-15,21:25:27.000,105,11079612,13805,0,1744752326,13030.73181954999,77.6482108199998,53425.93485024 2025-04-15,21:25:28.000,105,11079562,13925,0,1744752327,13030.846336819995,77.29575432000274,53425.93485024 2025-04-15,21:25:29.000,105,11079613,14205,0,1744752328,13031.028217189996,77.00673998999991,53426.01170856 2025-04-15,21:25:30.000,105,11079567,14085,0,1744752329,13031.304405900002,76.82346261000203,53426.10952824 2025-04-15,21:25:31.000,105,11079648,14165,0,1744752330,13031.533440439998,76.61903783999878,53426.15145096 2025-04-15,21:25:32.000,105,11079610,14205,0,1744752331,13031.742266049994,76.57674306000263,53426.23529640001 2025-04-15,21:25:33.000,105,11079610,13965,0,1744752332,13031.924146419995,76.5344482799992,53426.30516760001 2025-04-15,21:25:34.000,105,11079591,13725,0,1744752333,13032.025191069995,76.56264480000391,53426.41696152 2025-04-15,21:25:35.000,105,11079605,14045,0,1744752334,13032.07908155,76.55559567000455,53426.50080696001 2025-04-15,21:25:36.000,105,11079605,14125,0,1744752335,13032.13970834,76.54854653999791,53426.507794080004 2025-04-15,21:25:37.000,105,11079572,14085,0,1744752336,13032.321588710001,76.49215350000304,53426.71042056 2025-04-15,21:25:38.000,105,11079634,13925,0,1744752337,13032.543886940002,76.44280959000025,53426.73138192 2025-04-15,21:25:39.000,105,11079648,13885,0,1744752338,13032.820075649994,76.30182698999852,53426.794266000004 2025-04-15,21:25:40.000,105,11079599,14085,0,1744752339,13033.02890125999,76.1537952600047,53426.8990728 2025-04-15,21:25:41.000,105,11079621,13765,0,1744752340,13033.27814473,76.02691092000168,53426.98990536 2025-04-15,21:25:42.000,105,11079600,14125,0,1744752341,13033.460025100001,75.794289630001,53427.05977656 2025-04-15,21:25:43.000,105,11079621,14085,0,1744752342,13033.682323330002,75.54052095000225,53427.150609120006 2025-04-15,21:25:44.000,105,11079639,13925,0,1744752343,13033.850731079998,75.30085053000221,53427.178557600004 2025-04-15,21:25:45.000,105,11079586,13885,0,1744752344,13033.998929899994,75.0893766299996,53427.26939016001 2025-04-15,21:25:46.000,105,11079584,14245,0,1744752345,13034.059556689994,74.90609925000172,53427.38118408 2025-04-15,21:25:47.000,105,11079645,14245,0,1744752346,13034.093238239999,74.78626403999806,53427.416119680005 2025-04-15,21:25:48.000,105,11079633,13965,0,1744752347,13034.052820379999,74.69462534999911,53427.54188784 2025-04-15,21:25:49.000,105,11079615,13725,0,1744752348,13033.998929899994,74.63118318000488,53427.57682344001 2025-04-15,21:25:50.000,105,11079596,14165,0,1744752349,13033.843994770003,74.55364275000466,53427.68861736 2025-04-15,21:25:51.000,105,11079598,13805,0,1744752350,13033.823785840003,74.41970928000228,53427.69560448001 2025-04-15,21:25:52.000,105,11079624,14165,0,1744752351,13033.857467389993,74.27167755000119,53427.76547568 2025-04-15,21:25:53.000,105,11079652,13965,0,1744752352,13033.985457279989,74.04610538999987,53427.78643704 2025-04-15,21:25:54.000,105,11079652,14045,0,1744752353,13034.153865029999,73.77823845000239,53427.8772696 2025-04-15,21:25:55.000,105,11079634,13885,0,1744752354,13034.38963587999,73.51742064000427,53427.91220520001 2025-04-15,21:25:56.000,105,11079581,14085,0,1744752355,13034.59846149,73.33414325999911,53427.919192320005 2025-04-15,21:25:57.000,105,11079655,13885,0,1744752356,13034.625406729996,73.17906239999866,53427.90521808 2025-04-15,21:25:58.000,105,11079606,13805,0,1744752357,13034.632143039991,73.12971849000314,53428.017012000004 2025-04-15,21:25:59.000,105,11079632,14005,0,1744752358,13034.504153149996,73.12266936000378,53428.03098624001 2025-04-15,21:26:00.000,105,11079639,14085,0,1744752359,13034.27511861,73.11562023000442,53427.989063520006 2025-04-15,21:26:01.000,105,11079580,13845,0,1744752360,13033.971984659998,73.10857109999779,53428.00303776 2025-04-15,21:26:02.000,105,11079591,14045,0,1744752361,13033.756422739993,73.03103067000484,53428.0519476 2025-04-15,21:26:03.000,105,11079597,13925,0,1744752362,13033.588014989997,72.9252937199999,53428.00303776 2025-04-15,21:26:04.000,105,11079611,13845,0,1744752363,13033.433079859991,72.79840938000416,53427.93316656 2025-04-15,21:26:05.000,105,11079587,14165,0,1744752364,13033.31182627999,72.76316373000009,53427.93316656 2025-04-15,21:26:06.000,105,11079631,13925,0,1744752365,13033.29835366,72.74201634000201,53427.93316656 2025-04-15,21:26:07.000,105,11079609,13805,0,1744752366,13033.2579358,72.7772619899988,53427.8772696 2025-04-15,21:26:08.000,105,11079633,14085,0,1744752367,13033.25119948999,72.91824459000054,53427.8772696 2025-04-15,21:26:09.000,105,11079592,13885,0,1744752368,13033.17036376999,73.073325450001,53427.8073984 2025-04-15,21:26:10.000,105,11079622,14045,0,1744752369,13033.143418529995,73.30594674000167,53427.82835976 2025-04-15,21:26:11.000,105,11079591,13965,0,1744752370,13033.13668222,73.51037151000492,53427.79342416001 2025-04-15,21:26:12.000,105,11079594,13725,0,1744752371,13033.062582809995,73.66545236999809,53427.79342416001 2025-04-15,21:26:13.000,105,11079576,14125,0,1744752372,13033.00869232999,73.71479628000088,53427.74451432001 2025-04-15,21:26:14.000,105,11079602,14085,0,1744752373,13032.98848339999,73.72184541000024,53427.74451432001 2025-04-15,21:26:15.000,105,11079637,14045,0,1744752374,13032.961538159994,73.60201020000386,53427.78643704 2025-04-15,21:26:16.000,105,11079611,13845,0,1744752375,13032.961538159994,73.37643804000254,53427.702591600006 2025-04-15,21:26:17.000,105,11079573,14085,0,1744752376,13033.0558465,73.18611152999802,53427.71656584 2025-04-15,21:26:18.000,105,11079584,13845,0,1744752377,13033.17710008,72.9252937199999,53427.751501440005 2025-04-15,21:26:19.000,105,11079637,14005,0,1744752378,13033.33877152,72.615131999999,53427.73054008 2025-04-15,21:26:20.000,105,11079580,14085,0,1744752379,13033.453288789991,72.32611767000344,53427.75848856 2025-04-15,21:26:21.000,105,11079653,13925,0,1744752380,13033.554333439992,72.03005421000125,53427.68861736 2025-04-15,21:26:22.000,105,11079620,14005,0,1744752381,13033.534124509992,71.76218727000378,53427.751501440005 2025-04-15,21:26:23.000,105,11079618,13925,0,1744752382,13033.406134619996,71.60005728000397,53427.653681760006 2025-04-15,21:26:24.000,105,11079640,13885,0,1744752383,13033.204045319995,71.57890988999861,53427.667656 2025-04-15,21:26:25.000,105,11079612,13925,0,1744752384,13032.921120299994,71.5648116299999,53427.66066888 2025-04-15,21:26:26.000,105,11079587,14005,0,1744752385,13032.564095870002,71.69169597000291,53427.5977848 2025-04-15,21:26:27.000,105,11079613,13845,0,1744752386,13032.362006570002,71.86087509000208,53427.56983632 2025-04-15,21:26:28.000,105,11079635,13885,0,1744752387,13032.126235719996,71.93136639000295,53427.49996512 2025-04-15,21:26:29.000,105,11079624,14165,0,1744752388,13032.01845476,71.92431726000359,53427.50695224001 2025-04-15,21:26:30.000,105,11079587,13765,0,1744752389,13031.924146419995,71.79038379000121,53427.50695224001 2025-04-15,21:26:31.000,105,11079635,13805,0,1744752390,13031.89720118,71.58595901999797,53427.38118408 2025-04-15,21:26:32.000,105,11079620,14045,0,1744752391,13031.863519629995,71.29694469000242,53427.38817120001 2025-04-15,21:26:33.000,105,11079602,13725,0,1744752392,13031.722057119994,71.07842166000046,53427.31131288001 2025-04-15,21:26:34.000,105,11079634,13925,0,1744752393,13031.499758889993,70.91629167000065,53427.27637728 2025-04-15,21:26:35.000,105,11079643,14045,0,1744752394,13031.129261839997,70.86694775999786,53427.18554472 2025-04-15,21:26:36.000,105,11079601,13965,0,1744752395,13030.92043623,70.90924254000129,53427.1086864 2025-04-15,21:26:37.000,105,11079605,14045,0,1744752396,13030.684665379995,71.02202861999831,53427.080737920005 2025-04-15,21:26:38.000,105,11079615,14085,0,1744752397,13030.55667549,71.13481470000261,53427.01785384 2025-04-15,21:26:39.000,105,11079596,14085,0,1744752398,13030.53646656,71.23350252000091,53427.010866720004 2025-04-15,21:26:40.000,105,11079640,13885,0,1744752399,13030.442158219994,71.22645339000155,53426.982918240006 2025-04-15,21:26:41.000,105,11079614,13885,0,1744752400,13030.354586189998,71.21235513000283,53426.94798264 2025-04-15,21:26:42.000,105,11079655,13885,0,1744752401,13030.213123679998,71.12776557000325,53426.87811144 2025-04-15,21:26:43.000,105,11079598,14085,0,1744752402,13030.085133790002,70.99383210000087,53426.80824024001 2025-04-15,21:26:44.000,105,11079584,13885,0,1744752403,13029.957143899992,70.91629167000065,53426.80125312 2025-04-15,21:26:45.000,105,11079618,13725,0,1744752404,13029.916726039992,70.91629167000065,53426.75234328 2025-04-15,21:26:46.000,105,11079642,14125,0,1744752405,13030.085133790002,70.90924254000129,53426.696446320006 2025-04-15,21:26:47.000,105,11079623,13645,0,1744752406,13030.421949289994,70.94448818999808,53426.647536480006 2025-04-15,21:26:48.000,105,11079574,14125,0,1744752407,13030.974326709991,70.9233408,53426.76631752001 2025-04-15,21:26:49.000,105,11079644,14005,0,1744752408,13031.701848189994,70.8598986299985,53426.75234328 2025-04-15,21:26:50.000,105,11079592,13965,0,1744752409,13032.362006570002,70.67662125000061,53426.794266000004 2025-04-15,21:26:51.000,105,11079618,13805,0,1744752410,13033.10973697999,70.42285257000185,53426.85715008001 2025-04-15,21:26:52.000,105,11079611,13845,0,1744752411,13033.675587019992,70.11269085000094,53426.95496976001 2025-04-15,21:26:53.000,105,11079582,13965,0,1744752412,13034.079765619994,69.76728348000324,53427.06676368 2025-04-15,21:26:54.000,105,11079628,13965,0,1744752413,13034.47047159999,69.39367959000083,53427.08772504 2025-04-15,21:26:55.000,105,11079641,14045,0,1744752414,13034.611934109991,69.104665259998,53427.26240304 2025-04-15,21:26:56.000,105,11079608,13965,0,1744752415,13034.820759720002,68.9072896200014,53427.31131288001 2025-04-15,21:26:57.000,105,11079599,13725,0,1744752416,13034.955485919992,68.80860180000309,53427.33926136001 2025-04-15,21:26:58.000,105,11079610,13845,0,1744752417,13035.197993079993,68.90024049000203,53427.4231068 2025-04-15,21:26:59.000,105,11079619,13965,0,1744752418,13035.44723654999,69.03417396000441,53427.38817120001 2025-04-15,21:27:00.000,105,11079617,14245,0,1744752419,13035.804260979996,69.24564785999974,53427.3532356 2025-04-15,21:27:01.000,105,11079596,13925,0,1744752420,13036.168021719997,69.49941653999849,53427.47201664 2025-04-15,21:27:02.000,105,11079602,13965,0,1744752421,13036.484628289989,69.70384131000174,53427.632720400004 2025-04-15,21:27:03.000,105,11079569,13765,0,1744752422,13036.75408069,69.86597130000155,53427.77944992 2025-04-15,21:27:04.000,105,11079572,13885,0,1744752423,13036.989851539991,70.07039607000479,53427.85630824 2025-04-15,21:27:05.000,105,11079544,14085,0,1744752424,13037.003324159996,70.26072258000204,53428.017012000004 2025-04-15,21:27:06.000,105,11079585,13925,0,1744752425,13037.003324159996,70.43695083000057,53428.0519476 2025-04-15,21:27:07.000,105,11079594,13925,0,1744752426,13036.87533427,70.64137560000381,53428.1218188 2025-04-15,21:27:08.000,105,11079621,14245,0,1744752427,13036.740608069995,70.7894073300049,53428.19169 2025-04-15,21:27:09.000,105,11079657,13965,0,1744752428,13036.58567293999,70.86694775999786,53428.21963848 2025-04-15,21:27:10.000,105,11079613,13965,0,1744752429,13036.477891979994,70.81760385000234,53428.24758696001 2025-04-15,21:27:11.000,105,11079606,13685,0,1744752430,13036.302747919988,70.80350559000362,53428.27553544001 2025-04-15,21:27:12.000,105,11079621,14245,0,1744752431,13036.114131239992,70.73301429000276,53428.303483920005 2025-04-15,21:27:13.000,105,11079582,13965,0,1744752432,13035.986141349997,70.64842473000317,53428.31047104 2025-04-15,21:27:14.000,105,11079579,13725,0,1744752433,13035.851415149991,70.66957212000125,53428.38034224 2025-04-15,21:27:15.000,105,11079589,13765,0,1744752434,13035.79752467,70.74711255000148,53428.33841952 2025-04-15,21:27:16.000,105,11079618,13845,0,1744752435,13035.891833009991,70.95153732000472,53428.34540664001 2025-04-15,21:27:17.000,105,11079568,13965,0,1744752436,13036.127603859997,71.19825687000412,53428.29649680001 2025-04-15,21:27:18.000,105,11079595,14085,0,1744752437,13036.511573529999,71.52251685000374,53428.373355120006 2025-04-15,21:27:19.000,105,11079600,14005,0,1744752438,13036.97637892,71.82562943999801,53428.36636800001 2025-04-15,21:27:20.000,105,11079621,13885,0,1744752439,13037.387293829997,72.11464377000084,53428.45021344 2025-04-15,21:27:21.000,105,11079596,13925,0,1744752440,13037.82515397999,72.37546157999896,53428.56200736001 2025-04-15,21:27:22.000,105,11079609,13885,0,1744752441,13038.161969479996,72.51644418000069,53428.60393008 2025-04-15,21:27:23.000,105,11079577,13885,0,1744752442,13038.458367120002,72.59398461000092,53428.708736880006 2025-04-15,21:27:24.000,105,11079559,13925,0,1744752443,13038.694137969993,72.57283722000284,53428.79956944001 2025-04-15,21:27:25.000,105,11079584,14165,0,1744752444,13038.909699889999,72.4811985300039,53428.91835048001 2025-04-15,21:27:26.000,105,11079608,13685,0,1744752445,13039.12526180999,72.37546157999896,53428.974247440005 2025-04-15,21:27:27.000,105,11079607,14205,0,1744752446,13039.33408742,72.2344789800045,53429.07905424 2025-04-15,21:27:28.000,105,11079574,13885,0,1744752447,13039.556385650001,72.10759464000148,53429.093028480005 2025-04-15,21:27:29.000,105,11079600,14045,0,1744752448,13039.805629119997,72.03710334000061,53429.11398984001 2025-04-15,21:27:30.000,105,11079607,14125,0,1744752449,13040.054872589993,72.00890682000318,53429.24674512 2025-04-15,21:27:31.000,105,11079642,13965,0,1744752450,13040.337797609995,72.19218420000107,53429.26770648 2025-04-15,21:27:32.000,105,11079590,13805,0,1744752451,13040.65440418,72.41070723000303,53429.33059056001 2025-04-15,21:27:33.000,105,11079610,14245,0,1744752452,13040.984483369997,72.68562329999986,53429.38648752 2025-04-15,21:27:34.000,105,11079573,13805,0,1744752453,13041.321298869989,72.87594981000439,53429.47033296001 2025-04-15,21:27:35.000,105,11079566,13805,0,1744752454,13041.70526853999,72.90414633000182,53429.51924280001 2025-04-15,21:27:36.000,105,11079562,14005,0,1744752455,13042.122919759997,72.8266059000016,53429.56815264001 2025-04-15,21:27:37.000,105,11079581,14125,0,1744752456,13042.493416809994,72.60103374000028,53429.67994656 2025-04-15,21:27:38.000,105,11079582,14005,0,1744752457,13042.857177549995,72.22742984999786,53429.74981776 2025-04-15,21:27:39.000,105,11079584,13885,0,1744752458,13043.207465669992,71.83267857000465,53429.91052152 2025-04-15,21:27:40.000,105,11079584,13925,0,1744752459,13043.544281169998,71.55776250000054,53430.01532832 2025-04-15,21:27:41.000,105,11079585,14165,0,1744752460,13043.800260949989,71.40973076999944,53430.13410936 2025-04-15,21:27:42.000,105,11079575,14005,0,1744752461,13044.056240729995,71.37448512000265,53430.217954800006 2025-04-15,21:27:43.000,105,11079562,14365,0,1744752462,13044.26506633999,71.381534250002,53430.20398056 2025-04-15,21:27:44.000,105,11079616,14045,0,1744752463,13044.460419329997,71.38858338000136,53430.37167144 2025-04-15,21:27:45.000,105,11079554,14245,0,1744752464,13044.568200289992,71.42382902999816,53430.45551688001 2025-04-15,21:27:46.000,105,11079544,13885,0,1744752465,13044.655772320002,71.46612381000159,53430.602246400005 2025-04-15,21:27:47.000,105,11079580,13765,0,1744752466,13044.662508629997,71.45907468000223,53430.637182 2025-04-15,21:27:48.000,105,11079626,13925,0,1744752467,13044.561463979997,71.45907468000223,53430.71404032001 2025-04-15,21:27:49.000,105,11079595,14125,0,1744752468,13044.507573499992,71.46612381000159,53430.818847120005 2025-04-15,21:27:50.000,105,11079597,13965,0,1744752469,13044.366110989991,71.45907468000223,53430.8467956 2025-04-15,21:27:51.000,105,11079569,13845,0,1744752470,13044.258330029996,71.48022207000031,53430.83980848001 2025-04-15,21:27:52.000,105,11079595,13845,0,1744752471,13044.18423061999,71.52251685000374,53430.888718320006 2025-04-15,21:27:53.000,105,11079584,14245,0,1744752472,13044.238121099996,71.55071337000118,53430.89570544 2025-04-15,21:27:54.000,105,11079577,13925,0,1744752473,13044.366110989991,71.5648116299999,53430.93064104001 2025-04-15,21:27:55.000,105,11079557,14085,0,1744752474,13044.595145530002,71.54366424000182,53430.986538000005 2025-04-15,21:27:56.000,105,11079598,14085,0,1744752475,13044.857861619988,71.57890988999861,53431.04942208001 2025-04-15,21:27:57.000,105,11079583,14085,0,1744752476,13045.10710509,71.46612381000159,53431.13326752 2025-04-15,21:27:58.000,105,11079611,14045,0,1744752477,13045.275512839995,71.381534250002,53431.11929328 2025-04-15,21:27:59.000,105,11079590,14085,0,1744752478,13045.457393209996,71.29694469000242,53431.19615160001 2025-04-15,21:28:00.000,105,11079578,13925,0,1744752479,13045.632537270001,71.13481470000261,53431.273009920005 2025-04-15,21:28:01.000,105,11079636,13885,0,1744752480,13045.848099189992,70.93038992999936,53431.26602280001 2025-04-15,21:28:02.000,105,11079564,13925,0,1744752481,13046.056924799988,70.63432647000445,53431.27999704 2025-04-15,21:28:03.000,105,11079579,14085,0,1744752482,13046.31964088999,70.31711562000419,53431.33589400001 2025-04-15,21:28:04.000,105,11079587,13925,0,1744752483,13046.64972008,69.99990477000392,53431.38480384001 2025-04-15,21:28:05.000,105,11079577,13805,0,1744752484,13046.946117719992,69.68974305000302,53431.42672656 2025-04-15,21:28:06.000,105,11079606,14125,0,1744752485,13047.208833809993,69.48531827999977,53431.46864928 2025-04-15,21:28:07.000,105,11079597,13965,0,1744752486,13047.404186799999,69.36548307000339,53431.53153336001 2025-04-15,21:28:08.000,105,11079574,13925,0,1744752487,13047.55912192999,69.30204090000188,53431.53153336001 2025-04-15,21:28:09.000,105,11079568,14165,0,1744752488,13047.70732075,69.16810742999951,53431.6153788 2025-04-15,21:28:10.000,105,11079557,14405,0,1744752489,13047.835310639995,69.03417396000441,53431.67127576001 2025-04-15,21:28:11.000,105,11079531,13925,0,1744752490,13048.003718389991,68.86499483999796,53431.63634016 2025-04-15,21:28:12.000,105,11079577,14005,0,1744752491,13048.138444589997,68.62532441999792,53431.776082560005 2025-04-15,21:28:13.000,105,11079590,13925,0,1744752492,13048.246225549992,68.33631009000237,53431.76909544001 2025-04-15,21:28:14.000,105,11079576,13845,0,1744752493,13048.333797580002,68.04729575999954,53431.776082560005 2025-04-15,21:28:15.000,105,11079547,14365,0,1744752494,13048.380951749998,67.73713403999864,53431.7900568 2025-04-15,21:28:16.000,105,11079570,14045,0,1744752495,13048.441578539998,67.43402145000437,53431.81800528001 2025-04-15,21:28:17.000,105,11079576,14245,0,1744752496,13048.495469019988,67.16615450999961,53431.84595376001 2025-04-15,21:28:18.000,105,11079578,13845,0,1744752497,13048.609986289994,66.95468061000429,53431.90883784 2025-04-15,21:28:19.000,105,11079539,14045,0,1744752498,13048.690822009994,66.81369801000255,53431.894863600006 2025-04-15,21:28:20.000,105,11079569,13765,0,1744752499,13048.77839403999,66.71501019000425,53432.01364464001 2025-04-15,21:28:21.000,105,11079567,14405,0,1744752500,13048.892911309995,66.76435409999976,53432.006657519996 2025-04-15,21:28:22.000,105,11079591,14085,0,1744752501,13049.02090119999,66.84894365999935,53432.111464320005 2025-04-15,21:28:23.000,105,11079528,13885,0,1744752502,13049.14889109,67.02517190999788,53432.19530976 2025-04-15,21:28:24.000,105,11079571,14085,0,1744752503,13049.290353600001,67.18025276999833,53432.2442196 2025-04-15,21:28:25.000,105,11079569,14005,0,1744752504,13049.452025040002,67.35648102000414,53432.26518096 2025-04-15,21:28:26.000,105,11079537,13885,0,1744752505,13049.714741129988,67.54680753000139,53432.33505216 2025-04-15,21:28:27.000,105,11079552,14125,0,1744752506,13050.011138769994,67.65254447999905,53432.48178168 2025-04-15,21:28:28.000,105,11079577,14365,0,1744752507,13050.395108439996,67.70188839000184,53432.51671728001 2025-04-15,21:28:29.000,105,11079611,14005,0,1744752508,13050.772341800002,67.70188839000184,53432.6285112 2025-04-15,21:28:30.000,105,11079554,13885,0,1744752509,13051.15631146999,67.69483926000248,53432.74030512 2025-04-15,21:28:31.000,105,11079564,13805,0,1744752510,13051.4459728,67.72303577999992,53432.7682536 2025-04-15,21:28:32.000,105,11079611,13885,0,1744752511,13051.573962689996,67.75123230000463,53432.79620208 2025-04-15,21:28:33.000,105,11079614,14005,0,1744752512,13051.614380549996,67.89926402999845,53432.89402176001 2025-04-15,21:28:34.000,105,11079584,14245,0,1744752513,13051.52680852,68.19532749000064,53432.92895736 2025-04-15,21:28:35.000,105,11079522,13925,0,1744752514,13051.35840076999,68.57598051000241,53432.9778672 2025-04-15,21:28:36.000,105,11079584,14165,0,1744752515,13051.19672932999,69.03417396000441,53432.998828560005 2025-04-15,21:28:37.000,105,11079625,14245,0,1744752516,13051.109157299994,69.54876045000128,53433.02677704 2025-04-15,21:28:38.000,105,11079609,14245,0,1744752517,13051.163047779999,70.00695390000328,53433.04075128001 2025-04-15,21:28:39.000,105,11079600,14245,0,1744752518,13051.29777397999,70.3312138800029,53433.00581568 2025-04-15,21:28:40.000,105,11079566,14205,0,1744752519,13051.45944541999,70.5779334300023,53433.07568688 2025-04-15,21:28:41.000,105,11079590,13885,0,1744752520,13051.614380549996,70.75416168000083,53433.11062248001 2025-04-15,21:28:42.000,105,11079565,14245,0,1744752521,13051.668271030001,70.8598986299985,53433.11062248001 2025-04-15,21:28:43.000,105,11079593,14085,0,1744752522,13051.62785317,70.93743905999872,53433.13158384 2025-04-15,21:28:44.000,105,11079567,13885,0,1744752523,13051.54028113999,70.99383210000087,53433.12459672 2025-04-15,21:28:45.000,105,11079557,13845,0,1744752524,13051.41902755999,71.01497948999895,53433.08966112001 2025-04-15,21:28:46.000,105,11079529,14045,0,1744752525,13051.32471922,70.98678297000151,53433.11062248001 2025-04-15,21:28:47.000,105,11079590,14085,0,1744752526,13051.30451029,70.95858645000408,53433.08966112001 2025-04-15,21:28:48.000,105,11079592,14125,0,1744752527,13051.37860969999,70.88104602000385,53433.09664824 2025-04-15,21:28:49.000,105,11079574,14245,0,1744752528,13051.54701745,70.83875124000042,53433.12459672 2025-04-15,21:28:50.000,105,11079546,13805,0,1744752529,13051.688479960001,70.7612108100002,53433.10363536 2025-04-15,21:28:51.000,105,11079551,14165,0,1744752530,13051.930987120002,70.65547386000253,53433.02677704 2025-04-15,21:28:52.000,105,11079568,14165,0,1744752531,13052.146549039993,70.45809821999865,53433.07568688 2025-04-15,21:28:53.000,105,11079568,14045,0,1744752532,13052.409265129994,70.3030173599982,53433.09664824 2025-04-15,21:28:54.000,105,11079616,14005,0,1744752533,13052.68545384,70.16203476000373,53433.11062248001 2025-04-15,21:28:55.000,105,11079579,13885,0,1744752534,13052.853861589996,70.01400303000264,53433.166519440005 2025-04-15,21:28:56.000,105,11079553,14245,0,1744752535,13053.049214580002,69.95760999000049,53433.2224164 2025-04-15,21:28:57.000,105,11079584,14045,0,1744752536,13053.177204469997,69.99990477000392,53433.30626184001 2025-04-15,21:28:58.000,105,11079551,14245,0,1744752537,13053.291721739988,70.1197399800003,53433.32722320001 2025-04-15,21:28:59.000,105,11079548,14085,0,1744752538,13053.433184249989,70.31711562000419,53433.334210320005 2025-04-15,21:29:00.000,105,11079585,13925,0,1744752539,13053.68242772,70.44399995999993,53433.32023608 2025-04-15,21:29:01.000,105,11079562,13965,0,1744752540,13053.931671189996,70.50039300000208,53433.404081520006 2025-04-15,21:29:02.000,105,11079566,13845,0,1744752541,13054.302168239992,70.39465605000441,53433.41805576 2025-04-15,21:29:03.000,105,11079561,14165,0,1744752542,13054.692874219989,70.18318215000181,53433.515875439996 2025-04-15,21:29:04.000,105,11079578,13925,0,1744752543,13055.029689719995,69.84482391000347,53433.59273376001 2025-04-15,21:29:05.000,105,11079546,13965,0,1744752544,13055.326087360001,69.49236740999913,53433.683566319996 2025-04-15,21:29:06.000,105,11079577,14165,0,1744752545,13055.514704039997,69.12581265000335,53433.80234736 2025-04-15,21:29:07.000,105,11079602,14365,0,1744752546,13055.669639170002,68.86499483999796,53433.851257199996 2025-04-15,21:29:08.000,105,11079599,14045,0,1744752547,13055.777420129998,68.78040527999838,53434.004973840005 2025-04-15,21:29:09.000,105,11079584,14245,0,1744752548,13055.905410019994,68.79450354000437,53434.03292232 2025-04-15,21:29:10.000,105,11079528,14125,0,1744752549,13056.13444455999,68.9707317900029,53434.08183216 2025-04-15,21:29:11.000,105,11079594,14325,0,1744752550,13056.39716064999,69.20335308000358,53434.21458744001 2025-04-15,21:29:12.000,105,11079583,13925,0,1744752551,13056.727239840002,69.43597437000426,53434.24952304 2025-04-15,21:29:13.000,105,11079611,14405,0,1744752552,13057.057319029998,69.59105523000471,53434.28445864001 2025-04-15,21:29:14.000,105,11079611,13925,0,1744752553,13057.407607149995,69.73203782999917,53434.340355600005 2025-04-15,21:29:15.000,105,11079550,13925,0,1744752554,13057.791576819996,69.78843087000132,53434.46612376 2025-04-15,21:29:16.000,105,11079570,14085,0,1744752555,13058.034083979997,69.83072565000475,53434.53599496 2025-04-15,21:29:17.000,105,11079566,13805,0,1744752556,13058.141864939993,69.9223643400037,53434.59887904001 2025-04-15,21:29:18.000,105,11079585,14005,0,1744752557,13058.094710769998,70.11269085000094,53434.68272448 2025-04-15,21:29:19.000,105,11079567,14085,0,1744752558,13057.892621469997,70.34531214000162,53434.68272448 2025-04-15,21:29:20.000,105,11079545,14005,0,1744752559,13057.58275121,70.71891603000404,53434.80150552 2025-04-15,21:29:21.000,105,11079556,14525,0,1744752560,13057.19204522999,71.09956904999854,53434.69669872001 2025-04-15,21:29:22.000,105,11079550,13965,0,1744752561,13056.767657700002,71.39563251000072,53434.73163432 2025-04-15,21:29:23.000,105,11079597,13805,0,1744752562,13056.329797549995,71.71284336000099,53434.724647200004 2025-04-15,21:29:24.000,105,11079584,14045,0,1744752563,13055.918882639999,72.01595595000254,53434.724647200004 2025-04-15,21:29:25.000,105,11079531,13885,0,1744752564,13055.588803450002,72.20628245999978,53434.61984040001 2025-04-15,21:29:26.000,105,11079558,14045,0,1744752565,13055.299142119991,72.53759156999877,53434.61285328 2025-04-15,21:29:27.000,105,11079522,14125,0,1744752566,13055.070107579995,72.8900480700031,53434.49407224 2025-04-15,21:29:28.000,105,11079538,13965,0,1744752567,13054.888227209995,73.24955369999952,53434.43817528 2025-04-15,21:29:29.000,105,11079583,14245,0,1744752568,13054.847809349994,73.49627324999892,53434.41721392 2025-04-15,21:29:30.000,105,11079553,14045,0,1744752569,13054.868018279994,73.51037151000492,53434.30542 2025-04-15,21:29:31.000,105,11079558,14085,0,1744752570,13055.02295341,73.41168368999934,53434.27747152 2025-04-15,21:29:32.000,105,11079576,14165,0,1744752571,13055.12399806,73.26365195999824,53434.2006132 2025-04-15,21:29:33.000,105,11079617,14485,0,1744752572,13055.191361159996,73.14381675000186,53434.172664720005 2025-04-15,21:29:34.000,105,11079598,14085,0,1744752573,13055.16441592,73.0380798000042,53434.130742 2025-04-15,21:29:35.000,105,11079544,13965,0,1744752574,13055.02295341,72.97463763000269,53434.13772912 2025-04-15,21:29:36.000,105,11079632,14165,0,1744752575,13054.8814909,72.86890067999775,53434.11676776001 2025-04-15,21:29:37.000,105,11079590,14085,0,1744752576,13054.612038499989,72.70677068999794,53434.03292232 2025-04-15,21:29:38.000,105,11079583,14045,0,1744752577,13054.308904550002,72.4671002699979,53434.018948079996 2025-04-15,21:29:39.000,105,11079565,14485,0,1744752578,13053.95861642999,72.05120159999933,53433.907154160006 2025-04-15,21:29:40.000,105,11079576,14085,0,1744752579,13053.608328309994,71.51546772000438,53433.80933448001 2025-04-15,21:29:41.000,105,11079539,14405,0,1744752580,13053.170468160002,70.86694775999786,53433.70452768 2025-04-15,21:29:42.000,105,11079553,14325,0,1744752581,13052.840388969991,70.20432953999989,53433.620682240005 2025-04-15,21:29:43.000,105,11079616,13645,0,1744752582,13052.570936569995,69.48531827999977,53433.4669656 2025-04-15,21:29:44.000,105,11079604,14565,0,1744752583,13052.53725501999,68.79450354000437,53433.3621588 2025-04-15,21:29:45.000,105,11079579,14045,0,1744752584,13052.732608009996,68.16008184000384,53433.24337776 2025-04-15,21:29:46.000,105,11079642,13845,0,1744752585,13053.210886020002,67.68074100000376,53433.20844216001 2025-04-15,21:29:47.000,105,11079566,13965,0,1744752586,13053.84409916,67.37057928000286,53433.12459672 2025-04-15,21:29:48.000,105,11079623,14085,0,1744752587,13054.551411709988,67.19435103000433,53433.12459672 2025-04-15,21:29:49.000,105,11079532,14165,0,1744752588,13055.218306399991,67.1168106000041,53433.14555808 2025-04-15,21:29:50.000,105,11079535,13885,0,1744752589,13055.851519539989,67.03927017000387,53433.14555808 2025-04-15,21:29:51.000,105,11079619,14245,0,1744752590,13056.28264338,66.968778870003,53433.27132624 2025-04-15,21:29:52.000,105,11079602,14245,0,1744752591,13056.579041019992,66.82779627000127,53433.26433912 2025-04-15,21:30:03.000,105,11079533,13925,0,1744752602,13061.813153889998,65.58010025999829,53434.23554880001 2025-04-15,21:30:04.000,105,11079595,14365,0,1744752603,13062.385740239995,65.76337764000345,53434.34734272 2025-04-15,21:30:05.000,105,11079569,14165,0,1744752604,13062.742764670002,65.92550763000327,53434.49407224 2025-04-15,21:30:06.000,105,11079595,14045,0,1744752605,13062.978535519993,65.98190066999814,53434.605866160004 2025-04-15,21:30:07.000,105,11079546,13845,0,1744752606,13063.200833749994,65.97485153999878,53434.6897116 2025-04-15,21:30:08.000,105,11079558,14165,0,1744752607,13063.402923049995,65.90436023999791,53434.82246688 2025-04-15,21:30:09.000,105,11079565,14085,0,1744752608,13063.71952962,65.83386894000432,53434.8993252 2025-04-15,21:30:10.000,105,11079575,14165,0,1744752609,13064.096762979992,65.77747590000217,53434.95522216001 2025-04-15,21:30:11.000,105,11079559,14325,0,1744752610,13064.48746895999,65.74927938000474,53435.08797744 2025-04-15,21:30:12.000,105,11079540,14045,0,1744752611,13064.85796601,65.78452503000153,53435.19977136001 2025-04-15,21:30:13.000,105,11079565,14045,0,1744752612,13065.154363649992,65.98190066999814,53435.297591040005 2025-04-15,21:30:14.000,105,11079587,13805,0,1744752613,13065.342980330002,66.27796413000033,53435.33252664 2025-04-15,21:30:15.000,105,11079514,14085,0,1744752614,13065.423816050003,66.60222410999995,53435.444320560004 2025-04-15,21:30:16.000,105,11079600,14045,0,1744752615,13065.322771400002,67.01107364999916,53435.54912736 2025-04-15,21:30:17.000,105,11079556,14045,0,1744752616,13065.174572579992,67.41992318999837,53435.60502432001 2025-04-15,21:30:18.000,105,11079552,14165,0,1744752617,13064.93880173,67.75828143000399,53435.59105008 2025-04-15,21:30:19.000,105,11079592,14125,0,1744752618,13064.77713029,68.00500098000339,53435.751753840006 2025-04-15,21:30:20.000,105,11079553,13805,0,1744752619,13064.622195159995,68.21647487999871,53435.800663680006 2025-04-15,21:30:21.000,105,11079596,14445,0,1744752620,13064.52788681999,68.35040835000109,53435.78668944 2025-04-15,21:30:22.000,105,11079591,14405,0,1744752621,13064.372951689998,68.5125383400009,53435.77271520001 2025-04-15,21:30:23.000,105,11079558,14085,0,1744752622,13064.244961799988,68.81565093000245,53435.70284400001 2025-04-15,21:30:24.000,105,11079610,14085,0,1744752623,13064.069817739997,69.23154960000102,53435.67489552001 2025-04-15,21:30:25.000,105,11079524,13925,0,1744752624,13063.820574270001,69.78138174000196,53435.72380536001 2025-04-15,21:30:26.000,105,11079563,14405,0,1744752625,13063.625221279995,70.40875431000313,53435.66092128 2025-04-15,21:30:27.000,105,11079593,14325,0,1744752626,13063.41639567,71.07842166000046,53435.63995992 2025-04-15,21:30:28.000,105,11079588,14285,0,1744752627,13063.24798791999,71.71989249000035,53435.632972800006 2025-04-15,21:30:29.000,105,11079598,14205,0,1744752628,13063.180624819994,72.28382289000001,53435.61899856 2025-04-15,21:30:30.000,105,11079576,14005,0,1744752629,13063.153679579998,72.83365503000095,53435.61899856 2025-04-15,21:30:31.000,105,11079560,14205,0,1744752630,13063.295142089999,73.14381675000186,53435.61899856 2025-04-15,21:30:32.000,105,11079591,14165,0,1744752631,13063.63195758999,73.29889761000231,53435.612011440004 2025-04-15,21:30:33.000,105,11079566,13965,0,1744752632,13064.015927259992,73.31299587000103,53435.69585688 2025-04-15,21:30:34.000,105,11079596,14165,0,1744752633,13064.440314789994,73.25660282999888,53435.68886976 2025-04-15,21:30:35.000,105,11079553,14085,0,1744752634,13064.83775708,73.27775022000424,53435.65393416001 2025-04-15,21:30:36.000,105,11079613,13765,0,1744752635,13065.282353540002,73.40463455999998,53435.70284400001 2025-04-15,21:30:37.000,105,11079608,14005,0,1744752636,13065.693268449999,73.63725585000066,53435.68886976 2025-04-15,21:30:38.000,105,11079559,14245,0,1744752637,13066.144601219996,73.91922105000413,53435.75874096 2025-04-15,21:30:39.000,105,11079561,14205,0,1744752638,13066.535307199993,74.35626711000077,53435.83559928 2025-04-15,21:30:40.000,105,11079567,14005,0,1744752639,13066.791286979998,74.85675533999893,53435.83559928 2025-04-15,21:30:41.000,105,11079642,14125,0,1744752640,13066.959694729994,75.26560487999814,53435.96136744001 2025-04-15,21:30:42.000,105,11079566,14245,0,1744752641,13067.01358521,75.56871746999968,53436.00329016 2025-04-15,21:30:43.000,105,11079573,14045,0,1744752642,13067.01358521,75.7308474599995,53436.017264400005 2025-04-15,21:30:44.000,105,11079600,14245,0,1744752643,13066.979903659994,75.67445442000462,53436.0522 2025-04-15,21:30:45.000,105,11079573,14085,0,1744752644,13066.872122699999,75.51937356000417,53436.07316136 2025-04-15,21:30:46.000,105,11079625,14445,0,1744752645,13066.831704839999,75.336096179999,53436.15001968 2025-04-15,21:30:47.000,105,11079561,14125,0,1744752646,13066.737396499993,75.31494879000093,53436.1919424 2025-04-15,21:30:48.000,105,11079574,14005,0,1744752647,13066.676769709993,75.336096179999,53436.20591664001 2025-04-15,21:30:49.000,105,11079578,13885,0,1744752648,13066.636351849993,75.40658747999987,53436.233865120004 2025-04-15,21:30:50.000,105,11079604,14045,0,1744752649,13066.757605429993,75.50527529999817,53436.26880072 2025-04-15,21:30:51.000,105,11079566,14245,0,1744752650,13066.872122699999,75.6956018100027,53436.21989088 2025-04-15,21:30:52.000,105,11079594,13965,0,1744752651,13067.020321519994,75.91412484000466,53436.24085224 2025-04-15,21:30:53.000,105,11079601,14045,0,1744752652,13067.04726675999,76.20313917000021,53436.29674920001 2025-04-15,21:30:54.000,105,11079596,13965,0,1744752653,13067.00684889999,76.43576046000089,53436.22687800001 2025-04-15,21:30:55.000,105,11079561,14005,0,1744752654,13066.777814359993,76.66838175000157,53436.22687800001 2025-04-15,21:30:56.000,105,11079604,14005,0,1744752655,13066.515098269992,76.78821695999795,53436.22687800001 2025-04-15,21:30:57.000,105,11079600,13885,0,1744752656,13066.272591109991,76.85165912999946,53436.20591664001 2025-04-15,21:30:58.000,105,11079567,14085,0,1744752657,13066.063765499995,76.85870825999882,53436.17796816001 2025-04-15,21:30:59.000,105,11079577,13885,0,1744752658,13065.82799464999,76.90100304000225,53436.12905832001 2025-04-15,21:31:00.000,105,11079563,14085,0,1744752659,13065.625905349989,76.87280652000481,53436.1220712 2025-04-15,21:31:01.000,105,11079633,14245,0,1744752660,13065.356452949993,76.87985565000417,53436.02425152 2025-04-15,21:31:02.000,105,11079565,14005,0,1744752661,13065.019637450001,76.80231522000395,53435.97534168 2025-04-15,21:31:03.000,105,11079579,14005,0,1744752662,13064.59524992,76.72477479000372,53435.93341896 2025-04-15,21:31:04.000,105,11079598,14045,0,1744752663,13064.083290360002,76.61903783999878,53435.83559928 2025-04-15,21:31:05.000,105,11079571,14165,0,1744752664,13063.605012349995,76.50625176000176,53435.70983112 2025-04-15,21:31:06.000,105,11079591,14045,0,1744752665,13063.146943269989,76.44985871999961,53435.5980372 2025-04-15,21:31:07.000,105,11079611,14365,0,1744752666,13062.742764670002,76.42166220000217,53435.465281920006 2025-04-15,21:31:08.000,105,11079597,14005,0,1744752667,13062.23754142,76.52035002000048,53435.2836168 2025-04-15,21:31:09.000,105,11079600,13965,0,1744752668,13061.806417579988,76.59084132000135,53435.1438744 2025-04-15,21:31:10.000,105,11079521,14245,0,1744752669,13061.26077647,76.72477479000372,53435.08797744 2025-04-15,21:31:11.000,105,11079600,14045,0,1744752670,13060.735344289998,76.83051174000138,53434.9691964 2025-04-15,21:31:12.000,105,11079632,14045,0,1744752671,13060.108867459996,76.97854347000248,53434.87836384 2025-04-15,21:31:13.000,105,11079618,14405,0,1744752672,13059.502599559994,77.06313303000206,53434.70368584 2025-04-15,21:31:14.000,105,11079583,13925,0,1744752673,13058.923276900001,77.07723129000078,53434.56394344 2025-04-15,21:31:15.000,105,11079530,13845,0,1744752674,13058.283327449994,77.07723129000078,53434.39625256 2025-04-15,21:31:16.000,105,11079641,13925,0,1744752675,13057.717477409991,77.01378911999927,53434.242535920006 2025-04-15,21:31:17.000,105,11079586,13965,0,1744752676,13057.097736889998,76.95034694999777,53434.03990944 2025-04-15,21:31:18.000,105,11079589,13965,0,1744752677,13056.471260059996,76.7811678299986,53433.83029584001 2025-04-15,21:31:19.000,105,11079543,14125,0,1744752678,13055.811101679988,76.6472343600035,53433.62766936 2025-04-15,21:31:20.000,105,11079598,14085,0,1744752679,13055.12399806,76.52035002000048,53433.48093984 2025-04-15,21:31:21.000,105,11079644,14045,0,1744752680,13054.403212889993,76.35822003000067,53433.236390640006 2025-04-15,21:31:22.000,105,11079586,14125,0,1744752681,13053.608328309994,76.23838482000428,53433.012802799996 2025-04-15,21:31:23.000,105,11079601,14245,0,1744752682,13052.799971109991,76.10445135000191,53432.74030512 2025-04-15,21:31:24.000,105,11079590,13925,0,1744752683,13051.971404980002,75.88592831999995,53432.47479456 2025-04-15,21:31:25.000,105,11079620,14125,0,1744752684,13051.17652039999,75.7308474599995,53432.36300064 2025-04-15,21:31:26.000,105,11079552,14125,0,1744752685,13050.401844749991,75.52642269000353,53432.09749008 2025-04-15,21:31:27.000,105,11079582,14245,0,1744752686,13049.586751239993,75.29380140000285,53431.83197952 2025-04-15,21:31:28.000,105,11079607,13805,0,1744752687,13048.886175,75.04708185000345,53431.58044320001 2025-04-15,21:31:29.000,105,11079600,13885,0,1744752688,13048.259698169997,74.7933131700047,53431.35685536 2025-04-15,21:31:30.000,105,11079512,14045,0,1744752689,13047.613012409995,74.52544622999994,53431.07737056001 2025-04-15,21:31:31.000,105,11079585,14245,0,1744752690,13046.979799269997,74.20823537999968,53430.90269256 2025-04-15,21:31:32.000,105,11079569,14045,0,1744752691,13046.285959339999,73.84872975000326,53430.602246400005 2025-04-15,21:31:33.000,105,11079563,14165,0,1744752692,13045.619064649996,73.46102760000213,53430.35769720001 2025-04-15,21:31:34.000,105,11079573,14165,0,1744752693,13045.066687229999,73.04512893000356,53430.19000632001 2025-04-15,21:31:35.000,105,11079590,14125,0,1744752694,13044.635563390002,72.52349331000005,53429.91052152 2025-04-15,21:31:36.000,105,11079586,14045,0,1744752695,13044.345902059991,71.98071029999846,53429.65898520001 2025-04-15,21:31:37.000,105,11079624,14005,0,1744752696,13044.137076449995,71.40973076999944,53429.49828144001 2025-04-15,21:31:38.000,105,11079606,14005,0,1744752697,13044.056240729995,70.85284949999914,53429.358539040004 2025-04-15,21:31:39.000,105,11079545,14045,0,1744752698,13043.96193238999,70.35236127000098,53429.1698868 2025-04-15,21:31:40.000,105,11079607,13885,0,1744752699,13043.766579399999,69.89416781999898,53428.99520880001 2025-04-15,21:31:41.000,105,11079577,14125,0,1744752700,13043.631853199993,69.47826915000041,53428.876427760006 2025-04-15,21:31:42.000,105,11079594,14005,0,1744752701,13043.490390689993,69.11171439000464,53428.82053080001 2025-04-15,21:31:43.000,105,11079659,13925,0,1744752702,13043.396082350002,68.68171746000007,53428.60393008 2025-04-15,21:31:44.000,105,11079632,14045,0,1744752703,13043.396082350002,68.27991705000022,53428.51309752001 2025-04-15,21:31:45.000,105,11079556,14165,0,1744752704,13043.342191869997,67.84992012000293,53428.38732936 2025-04-15,21:31:46.000,105,11079612,13885,0,1744752705,13043.348928179992,67.43402145000437,53428.33841952 2025-04-15,21:31:47.000,105,11079614,14165,0,1744752706,13043.369137109992,66.98992626000108,53428.2615612 2025-04-15,21:31:48.000,105,11079620,14445,0,1744752707,13043.463445449997,66.61632236999867,53428.17771576001 2025-04-15,21:31:49.000,105,11079604,14085,0,1744752708,13043.645325819998,66.11583414000052,53428.09387032 2025-04-15,21:31:50.000,105,11079579,14565,0,1744752709,13043.90804191,65.72813198999938,53428.10085744 2025-04-15,21:31:51.000,105,11079583,13965,0,1744752710,13044.258330029996,65.33338070999889,53428.02399912 2025-04-15,21:31:52.000,105,11079587,13965,0,1744752711,13044.628827079992,64.91748204000032,53428.00303776 2025-04-15,21:31:53.000,105,11079549,14165,0,1744752712,13044.979115199989,64.52977988999919,53428.0519476 2025-04-15,21:31:54.000,105,11079590,14085,0,1744752713,13045.28224914999,64.21256903999893,53427.968102160004 2025-04-15,21:31:55.000,105,11079570,14165,0,1744752714,13045.47086583,63.867161670001224,53428.02399912 2025-04-15,21:31:56.000,105,11079560,14085,0,1744752715,13045.632537270001,63.61339299000247,53428.00303776 2025-04-15,21:31:57.000,105,11079610,13885,0,1744752716,13045.740318229997,63.31028040000092,53428.07989608001 2025-04-15,21:31:58.000,105,11079587,14245,0,1744752717,13045.740318229997,63.07765911000024,53428.02399912 2025-04-15,21:31:59.000,105,11079540,13885,0,1744752718,13045.773999780002,62.84503781999956,53428.086883200005 2025-04-15,21:32:00.000,105,11079554,14085,0,1744752719,13045.901989669997,62.61241652999888,53428.135793040005 2025-04-15,21:32:01.000,105,11079576,14405,0,1744752720,13046.070397419993,62.33750046000205,53428.05893472001 2025-04-15,21:32:02.000,105,11079583,14005,0,1744752721,13046.171442069994,62.16127221000352,53428.10085744 2025-04-15,21:32:03.000,105,11079586,14285,0,1744752722,13046.40721292,61.999142220003705,53428.10784456001 2025-04-15,21:32:04.000,105,11079577,14085,0,1744752723,13046.676665319996,61.97094569999899,53428.156754400006 2025-04-15,21:32:05.000,105,11079610,14445,0,1744752724,13046.986535579992,61.942749180001556,53428.23361272 2025-04-15,21:32:06.000,105,11079526,14045,0,1744752725,13047.383977869998,62.006191350003064,53428.26854832 2025-04-15,21:32:07.000,105,11079556,13925,0,1744752726,13047.76794754,62.175370470002235,53428.34540664001 2025-04-15,21:32:08.000,105,11079548,14125,0,1744752727,13048.023927319991,62.33045133000269,53428.352393760004 2025-04-15,21:32:09.000,105,11079570,14005,0,1744752728,13048.111499350001,62.47848306000378,53428.40829072 2025-04-15,21:32:10.000,105,11079584,13965,0,1744752729,13048.050872560001,62.59831827000016,53428.60393008 2025-04-15,21:32:11.000,105,11079586,14085,0,1744752730,13047.78815647,62.66176044000167,53428.56200736001 2025-04-15,21:32:12.000,105,11079582,14005,0,1744752731,13047.511967759994,62.68290782999975,53428.55502024 2025-04-15,21:32:13.000,105,11079595,14165,0,1744752732,13047.303142149998,62.61241652999888,53428.61091720001 2025-04-15,21:32:14.000,105,11079564,13885,0,1744752733,13047.229042739993,62.45733566999843,53428.66681416 2025-04-15,21:32:15.000,105,11079545,13765,0,1744752734,13047.437868349989,62.46438479999779,53428.82053080001 2025-04-15,21:32:16.000,105,11079557,14045,0,1744752735,13047.76794754,62.52077783999994,53428.925337600005 2025-04-15,21:32:17.000,105,11079600,13925,0,1744752736,13048.172126140002,62.73225174000254,53429.01617016001 2025-04-15,21:32:18.000,105,11079592,13885,0,1744752737,13048.623458909999,62.92962737999915,53429.141938320005 2025-04-15,21:32:19.000,105,11079565,14125,0,1744752738,13049.02090119999,63.275034750004124,53429.260719360005 2025-04-15,21:32:20.000,105,11079593,14125,0,1744752739,13049.324035149992,63.507656040004804,53429.37251328001 2025-04-15,21:32:21.000,105,11079584,13965,0,1744752740,13049.681059579998,63.76847385000292,53429.40744888 2025-04-15,21:32:22.000,105,11079585,14205,0,1744752741,13050.031347699995,63.909456450004654,53429.47033296001 2025-04-15,21:32:23.000,105,11079562,14405,0,1744752742,13050.3681632,63.95880036000017,53429.56815264001 2025-04-15,21:32:24.000,105,11079531,14205,0,1744752743,13050.691506080002,63.95175123000081,53429.693920800004 2025-04-15,21:32:25.000,105,11079641,14125,0,1744752744,13051.062003129999,63.96584948999953,53429.87558592001 2025-04-15,21:32:26.000,105,11079593,14285,0,1744752745,13051.43923648999,64.0997829600019,53430.050263920006 2025-04-15,21:32:27.000,105,11079558,14245,0,1744752746,13051.789524610002,64.33240425000258,53430.113148 2025-04-15,21:32:28.000,105,11079520,14045,0,1744752747,13052.220648449998,64.5932220600007,53430.33673584001 2025-04-15,21:32:29.000,105,11079544,14285,0,1744752748,13052.65850859999,64.9527276900044,53430.483465360005 2025-04-15,21:32:30.000,105,11079614,14045,0,1744752749,13053.103105059992,65.38272462000168,53430.65814336 2025-04-15,21:32:31.000,105,11079540,13845,0,1744752750,13053.53422889999,65.76337764000345,53430.72801456 2025-04-15,21:32:32.000,105,11079561,14125,0,1744752751,13053.951880119996,66.19337457000074,53430.85378272 2025-04-15,21:32:33.000,105,11079576,14245,0,1744752752,13054.288695620002,66.66566628000146,53430.99352512 2025-04-15,21:32:34.000,105,11079544,14085,0,1744752753,13054.625511119993,67.12385973000346,53431.11929328 2025-04-15,21:32:35.000,105,11079566,13885,0,1744752754,13054.908436139995,67.49041448999924,53431.273009920005 2025-04-15,21:32:36.000,105,11079528,14045,0,1744752755,13055.14420699,67.89221489999909,53431.34288112001 2025-04-15,21:32:37.000,105,11079547,13925,0,1744752756,13055.272196879996,68.21647487999871,53431.37781672 2025-04-15,21:32:38.000,105,11079541,14285,0,1744752757,13055.406923080001,68.53368572999898,53431.4756364 2025-04-15,21:32:39.000,105,11079519,14405,0,1744752758,13055.507967730002,68.86499483999796,53431.657301520005 2025-04-15,21:32:40.000,105,11079534,14245,0,1744752759,13055.582067139992,69.13991091000207,53431.74114696 2025-04-15,21:32:41.000,105,11079555,13965,0,1744752760,13055.797629059998,69.49941653999849,53431.81800528001 2025-04-15,21:32:42.000,105,11079552,14045,0,1744752761,13056.01319097999,69.84482391000347,53431.97172192 2025-04-15,21:32:43.000,105,11079553,14205,0,1744752762,13056.228752899995,70.26072258000204,53431.9996704 2025-04-15,21:32:44.000,105,11079511,14045,0,1744752763,13056.477996369991,70.70481776999804,53432.14639992 2025-04-15,21:32:45.000,105,11079583,13965,0,1744752764,13056.733976149997,71.13481470000261,53432.209284000004 2025-04-15,21:32:46.000,105,11079535,13845,0,1744752765,13057.010164859988,71.54366424000182,53432.279155200005 2025-04-15,21:32:47.000,105,11079548,14125,0,1744752766,13057.35371666999,71.89612073999888,53432.47479456 2025-04-15,21:32:48.000,105,11079536,13925,0,1744752767,13057.66358693,72.15693855000427,53432.5935756 2025-04-15,21:32:49.000,105,11079567,14165,0,1744752768,13057.966720880002,72.41070723000303,53432.6983824 2025-04-15,21:32:50.000,105,11079571,14165,0,1744752769,13058.242909589993,72.615131999999,53432.75427936001 2025-04-15,21:32:51.000,105,11079581,14165,0,1744752770,13058.53257091999,72.7913602500048,53432.85908616 2025-04-15,21:32:52.000,105,11079548,14325,0,1744752771,13058.78181439,72.93234284999926,53433.05472552 2025-04-15,21:32:53.000,105,11079565,14005,0,1744752772,13059.010848929996,73.10857109999779,53433.117609600005 2025-04-15,21:32:54.000,105,11079523,14245,0,1744752773,13059.145575130002,73.33414325999911,53433.236390640006 2025-04-15,21:32:55.000,105,11079592,14005,0,1744752774,13059.253356089997,73.52446977000363,53433.32023608 2025-04-15,21:32:56.000,105,11079543,14165,0,1744752775,13059.260092399993,73.77118932000303,53433.36914592 2025-04-15,21:32:57.000,105,11079534,14085,0,1744752776,13059.192729299997,73.99676148000435,53433.43901712 2025-04-15,21:32:58.000,105,11079560,13925,0,1744752777,13059.051266789997,74.1518423400048,53433.48792696 2025-04-15,21:32:59.000,105,11079536,13725,0,1744752778,13058.876122729991,74.31397233000462,53433.62766936 2025-04-15,21:33:00.000,105,11079537,13925,0,1744752779,13058.78181439,74.42675841000164,53433.620682240005 2025-04-15,21:33:01.000,105,11079516,14205,0,1744752780,13058.76160546,74.49020058000315,53433.683566319996 2025-04-15,21:33:02.000,105,11079523,14125,0,1744752781,13058.936749519991,74.49020058000315,53433.718501920004 2025-04-15,21:33:03.000,105,11079552,14005,0,1744752782,13059.253356089997,74.5324953599993,53433.739463280006 2025-04-15,21:33:04.000,105,11079553,14085,0,1744752783,13059.596907899999,74.61708491999889,53433.82330872 2025-04-15,21:33:05.000,105,11079603,14245,0,1744752784,13059.87309660999,74.81446056000277,53433.851257199996 2025-04-15,21:33:06.000,105,11079599,13965,0,1744752785,13059.906778159995,75.04003272000409,53433.907154160006 2025-04-15,21:33:07.000,105,11079583,14245,0,1744752786,13059.75857934,75.32904704999964,53433.907154160006 2025-04-15,21:33:08.000,105,11079556,14045,0,1744752787,13059.583435279994,75.57576659999904,53433.9909996 2025-04-15,21:33:09.000,105,11079541,14005,0,1744752788,13059.159047749992,75.75904398000421,53433.96305112 2025-04-15,21:33:10.000,105,11079557,14245,0,1744752789,13058.7211876,75.87887919000059,53433.9909996 2025-04-15,21:33:11.000,105,11079597,14165,0,1744752790,13058.303536379994,75.90707570999803,53433.94208976 2025-04-15,21:33:12.000,105,11079565,14165,0,1744752791,13057.899357779992,75.99871440000425,53433.92811552001 2025-04-15,21:33:13.000,105,11079596,14045,0,1744752792,13057.55580596999,75.99166527000489,53433.86523144 2025-04-15,21:33:14.000,105,11079584,14205,0,1744752793,13057.205517849994,76.09035309000319,53433.84427008 2025-04-15,21:33:15.000,105,11079577,14085,0,1744752794,13056.801339249992,76.24543395000364,53433.80234736 2025-04-15,21:33:16.000,105,11079607,13885,0,1744752795,13056.33653385999,76.4005148100041,53433.76741176 2025-04-15,21:33:17.000,105,11079586,14085,0,1744752796,13055.743738579993,76.51330089000112,53433.718501920004 2025-04-15,21:33:18.000,105,11079570,14365,0,1744752797,13055.07684388999,76.55559567000455,53433.64164360001 2025-04-15,21:33:19.000,105,11079563,13965,0,1744752798,13054.389740270002,76.57674306000263,53433.54382392001 2025-04-15,21:33:20.000,105,11079561,14125,0,1744752799,13053.628537239994,76.49215350000304,53433.42504288001 2025-04-15,21:33:21.000,105,11079549,14125,0,1744752800,13052.887543140001,76.31592525000451,53433.30626184001 2025-04-15,21:33:22.000,105,11079603,14125,0,1744752801,13052.254329999989,76.08330396000383,53433.20145504 2025-04-15,21:33:23.000,105,11079544,14245,0,1744752802,13051.668271030001,75.85068267000315,53432.998828560005 2025-04-15,21:33:24.000,105,11079568,14325,0,1744752803,13051.102420989999,75.70265094000206,53432.87306040001 2025-04-15,21:33:25.000,105,11079528,14165,0,1744752804,13050.536570949997,75.58986485999776,53432.72633088001 2025-04-15,21:33:26.000,105,11079610,14245,0,1744752805,13049.89662149999,75.56166834000032,53432.5237044 2025-04-15,21:33:27.000,105,11079582,14125,0,1744752806,13049.18930895,75.56166834000032,53432.376974880004 2025-04-15,21:33:28.000,105,11079530,13805,0,1744752807,13048.333797580002,75.5475700800016,53432.160374160005 2025-04-15,21:33:29.000,105,11079590,14125,0,1744752808,13047.464813589999,75.4488822600033,53431.90185072 2025-04-15,21:33:30.000,105,11079527,14005,0,1744752809,13046.60256590999,75.27265401000477,53431.74114696 2025-04-15,21:33:31.000,105,11079557,14245,0,1744752810,13045.760527159997,75.00478707000002,53431.56646896 2025-04-15,21:33:32.000,105,11079570,14205,0,1744752811,13044.931961029994,74.70872360999783,53431.33589400001 2025-04-15,21:33:33.000,105,11079560,14365,0,1744752812,13044.18423061999,74.45495492999908,53431.105319040005 2025-04-15,21:33:34.000,105,11079573,13965,0,1744752813,13043.537544860003,74.16594060000352,53430.85378272 2025-04-15,21:33:35.000,105,11079536,14485,0,1744752814,13042.917804339995,73.83463149000454,53430.57429792001 2025-04-15,21:33:36.000,105,11079576,14005,0,1744752815,13042.378899539988,73.58086280999851,53430.266864640005 2025-04-15,21:33:37.000,105,11079563,14165,0,1744752816,13041.82652211999,73.37643804000254,53430.08519952 2025-04-15,21:33:38.000,105,11079587,14125,0,1744752817,13041.226990529998,73.30594674000167,53429.92449576001 2025-04-15,21:33:39.000,105,11079586,14205,0,1744752818,13040.57356846,73.26365195999824,53429.61706248001 2025-04-15,21:33:40.000,105,11079519,13965,0,1744752819,13039.913410079993,73.24955369999952,53429.40744888 2025-04-15,21:33:41.000,105,11079583,14045,0,1744752820,13039.23304277,73.22840631000145,53429.11398984001 2025-04-15,21:33:42.000,105,11079578,14205,0,1744752821,13038.525730219997,73.14381675000186,53428.94629896001 2025-04-15,21:33:43.000,105,11079599,14325,0,1744752822,13037.86557183999,72.99578502000077,53428.6458528 2025-04-15,21:33:44.000,105,11079573,14005,0,1744752823,13037.326667039997,72.84070416000031,53428.41527784001 2025-04-15,21:33:45.000,105,11079534,14005,0,1744752824,13036.83491641,72.60808286999963,53428.156754400006 2025-04-15,21:33:46.000,105,11079586,14365,0,1744752825,13036.471155669999,72.46005113999854,53427.919192320005 2025-04-15,21:33:47.000,105,11079551,14125,0,1744752826,13036.201703270002,72.25562637000257,53427.73054008 2025-04-15,21:33:48.000,105,11079590,13885,0,1744752827,13035.972668729992,72.09349638000276,53427.45105528 2025-04-15,21:33:49.000,105,11079578,14165,0,1744752828,13035.73689788,72.00185769000382,53427.25541592 2025-04-15,21:33:50.000,105,11079534,14085,0,1744752829,13035.561753819995,71.96661203999975,53427.07375080001 2025-04-15,21:33:51.000,105,11079575,13885,0,1744752830,13035.265356179989,72.03710334000061,53426.90605992001 2025-04-15,21:33:52.000,105,11079562,14485,0,1744752831,13034.807287099997,72.14284028999828,53426.77330464 2025-04-15,21:33:53.000,105,11079590,13885,0,1744752832,13034.23470075,72.26267550000193,53426.52176832001 2025-04-15,21:33:54.000,105,11079567,14165,0,1744752833,13033.567806059997,72.34726506000152,53426.312154720006 2025-04-15,21:33:55.000,105,11079562,14245,0,1744752834,13032.847020889989,72.31201941000472,53426.18638656001 2025-04-15,21:33:56.000,105,11079562,14005,0,1744752835,13032.234016679991,72.24152811000386,53426.01869568001 2025-04-15,21:33:57.000,105,11079556,14045,0,1744752836,13031.70858449999,72.05120159999933,53425.83004344001 2025-04-15,21:33:58.000,105,11079575,14085,0,1744752837,13031.162943390002,71.84677683000336,53425.65536544 2025-04-15,21:33:59.000,105,11079569,13925,0,1744752838,13030.67119275999,71.62120467000204,53425.5365844 2025-04-15,21:34:00.000,105,11079556,13885,0,1744752839,13030.159233199993,71.47317294000095,53425.24312536 2025-04-15,21:34:01.000,105,11079558,14245,0,1744752840,13029.66074626,71.43792729000415,53425.05447312 2025-04-15,21:34:02.000,105,11079503,14045,0,1744752841,13029.24983134999,71.44497642000351,53424.82389816001 2025-04-15,21:34:03.000,105,11079570,14125,0,1744752842,13028.838916439992,71.5295659800031,53424.62825880001 2025-04-15,21:34:04.000,105,11079575,14165,0,1744752843,13028.448210459996,71.67054858000483,53424.41165808 2025-04-15,21:34:05.000,105,11079509,14085,0,1744752844,13028.010350309989,71.7762855300025,53424.2090316 2025-04-15,21:34:06.000,105,11079606,14085,0,1744752845,13027.565753850002,71.88202248000016,53424.00640512001 2025-04-15,21:34:07.000,105,11079552,14085,0,1744752846,13027.11442107999,71.93136639000295,53423.85268848 2025-04-15,21:34:08.000,105,11079576,13885,0,1744752847,13026.676560929998,71.93841552000231,53423.63608776 2025-04-15,21:34:09.000,105,11079537,14165,0,1744752848,13026.386899600002,71.79038379000121,53423.475384 2025-04-15,21:34:10.000,105,11079532,14125,0,1744752849,13026.191546609996,71.60005728000397,53423.25878328 2025-04-15,21:34:11.000,105,11079530,13885,0,1744752850,13026.191546609996,71.38858338000136,53423.07711816001 2025-04-15,21:34:12.000,105,11079573,14325,0,1744752851,13026.198282919991,71.29694469000242,53422.937375760004 2025-04-15,21:34:13.000,105,11079526,14245,0,1744752852,13026.252173399997,71.22645339000155,53422.80462048 2025-04-15,21:34:14.000,105,11079587,14165,0,1744752853,13026.245437090001,71.20530600000347,53422.769684880004 2025-04-15,21:34:15.000,105,11079539,14125,0,1744752854,13026.245437090001,71.2828464300037,53422.65090384 2025-04-15,21:34:16.000,105,11079590,14005,0,1744752855,13026.144392440001,71.44497642000351,53422.49718720001 2025-04-15,21:34:17.000,105,11079547,14125,0,1744752856,13026.02313886,71.55071337000118,53422.399367519996 2025-04-15,21:34:18.000,105,11079544,14125,0,1744752857,13025.86146742,71.65645031999884,53422.34347056 2025-04-15,21:34:19.000,105,11079555,14245,0,1744752858,13025.74021384,71.76923640000314,53422.19674104 2025-04-15,21:34:20.000,105,11079523,14085,0,1744752859,13025.625696569994,71.85382596000272,53422.14084408001 2025-04-15,21:34:21.000,105,11079559,14045,0,1744752860,13025.565069779994,71.91021900000487,53422.10590848 2025-04-15,21:34:22.000,105,11079588,13925,0,1744752861,13025.490970369989,71.88202248000016,53421.98014032 2025-04-15,21:34:23.000,105,11079567,14245,0,1744752862,13025.383189409993,71.86792422000144,53421.87533352001 2025-04-15,21:34:24.000,105,11079563,14045,0,1744752863,13025.356244169998,71.81858030999865,53421.82642368001 2025-04-15,21:34:25.000,105,11079510,14085,0,1744752864,13025.329298930003,71.81153117999929,53421.7984752 2025-04-15,21:34:26.000,105,11079562,14085,0,1744752865,13025.275408449997,71.84677683000336,53421.81244944 2025-04-15,21:34:27.000,105,11079570,13765,0,1744752866,13025.167627490002,71.95251378000103,53421.74257824 2025-04-15,21:34:28.000,105,11079580,14245,0,1744752867,13025.005956050001,72.10054551000212,53421.65873280001 2025-04-15,21:34:29.000,105,11079546,14125,0,1744752868,13024.88470247,72.14284028999828,53421.6237972 2025-04-15,21:34:30.000,105,11079559,14245,0,1744752869,13024.790394129996,72.1216929000002,53421.553926 2025-04-15,21:34:31.000,105,11079546,14245,0,1744752870,13024.75671257999,72.12874202999956,53421.553926 2025-04-15,21:34:32.000,105,11079601,14285,0,1744752871,13024.851020919996,72.04415246999997,53421.50501616 2025-04-15,21:34:33.000,105,11079604,13765,0,1744752872,13025.039637599992,71.93841552000231,53421.43514496 2025-04-15,21:34:34.000,105,11079599,13965,0,1744752873,13025.349507860003,71.86792422000144,53421.393222239996 2025-04-15,21:34:35.000,105,11079551,14085,0,1744752874,13025.645905499994,71.79743292000057,53421.46309344 2025-04-15,21:34:36.000,105,11079570,14085,0,1744752875,13025.94230314,71.88202248000016,53421.428157840004 2025-04-15,21:34:37.000,105,11079557,13885,0,1744752876,13026.279118639992,71.98775942999782,53421.44213208001 2025-04-15,21:34:38.000,105,11079565,14125,0,1744752877,13026.535098419998,72.11464377000084,53421.44213208001 2025-04-15,21:34:39.000,105,11079572,14045,0,1744752878,13026.703506169993,72.26267550000193,53421.40719648 2025-04-15,21:34:40.000,105,11079567,13965,0,1744752879,13026.818023439999,72.39660897000431,53421.4141836 2025-04-15,21:34:41.000,105,11079606,13565,0,1744752880,13026.838232369999,72.50234592000197,53421.38623512 2025-04-15,21:34:42.000,105,11079598,14085,0,1744752881,13026.89212284999,72.55873896000412,53421.44213208001 2025-04-15,21:34:43.000,105,11079612,14325,0,1744752882,13026.946013329994,72.69972155999858,53421.449119200006 2025-04-15,21:34:44.000,105,11079591,14085,0,1744752883,13027.026849049995,72.86185154999839,53421.49104192001 2025-04-15,21:34:45.000,105,11079575,14045,0,1744752884,13027.22220204,73.09447283999907,53421.50501616 2025-04-15,21:34:46.000,105,11079588,14405,0,1744752885,13027.478181819992,73.29184848000295,53421.51899040001 2025-04-15,21:34:47.000,105,11079571,14365,0,1744752886,13027.788052079988,73.54561716000171,53421.560913119996 2025-04-15,21:34:48.000,105,11079562,13885,0,1744752887,13028.15854913,73.74299279999832,53421.57488736 2025-04-15,21:34:49.000,105,11079556,14285,0,1744752888,13028.428001529996,73.88397540000005,53421.665719920005 2025-04-15,21:34:50.000,105,11079608,14045,0,1744752889,13028.690717619997,73.96856495999964,53421.63777144001 2025-04-15,21:34:51.000,105,11079565,14405,0,1744752890,13028.872597989997,74.0884001700033,53421.67969416 2025-04-15,21:34:52.000,105,11079596,14405,0,1744752891,13028.946697400002,74.16594060000352,53421.74956536 2025-04-15,21:34:53.000,105,11079576,13845,0,1744752892,13029.007324189988,74.29987406999862,53421.81244944 2025-04-15,21:34:54.000,105,11079566,13885,0,1744752893,13029.034269429998,74.5324953599993,53421.84738504 2025-04-15,21:34:55.000,105,11079554,14085,0,1744752894,13029.067950979988,74.6805270900004,53421.88930776 2025-04-15,21:34:56.000,105,11079627,14045,0,1744752895,13029.175731939999,74.78626403999806,53421.9382176 2025-04-15,21:34:57.000,105,11079513,14045,0,1744752896,13029.35761231,74.88495186000364,53421.98014032 2025-04-15,21:34:58.000,105,11079590,14085,0,1744752897,13029.49233850999,74.98363968000194,53422.01507592 2025-04-15,21:34:59.000,105,11079575,14125,0,1744752898,13029.74158198,75.07527837000089,53422.0080888 2025-04-15,21:35:00.000,105,11079553,14125,0,1744752899,13029.997561759992,75.17396618999919,53422.04302440001 2025-04-15,21:35:01.000,105,11079621,14045,0,1744752900,13030.300695709993,75.36429270000372,53422.09193424001 2025-04-15,21:35:02.000,105,11079582,14045,0,1744752901,13030.563411799994,75.68855268000334,53422.17577968 2025-04-15,21:35:03.000,105,11079576,14165,0,1744752902,13030.77223740999,76.09035309000319,53422.168792560005 2025-04-15,21:35:04.000,105,11079579,14005,0,1744752903,13030.98106302,76.48510437000368,53422.19674104 2025-04-15,21:35:05.000,105,11079556,13925,0,1744752904,13031.203361250002,76.80231522000395,53422.32949632001 2025-04-15,21:35:06.000,105,11079581,13885,0,1744752905,13031.445868409988,77.06313303000206,53422.34347056 2025-04-15,21:35:07.000,105,11079574,13885,0,1744752906,13031.722057119994,77.19706650000444,53422.399367519996 2025-04-15,21:35:08.000,105,11079587,14205,0,1744752907,13032.03192737999,77.19706650000444,53422.53910992 2025-04-15,21:35:09.000,105,11079571,14205,0,1744752908,13032.314852399992,77.15477172000101,53422.59500688001 2025-04-15,21:35:10.000,105,11079554,14165,0,1744752909,13032.638195279993,77.16886997999973,53422.65789096 2025-04-15,21:35:11.000,105,11079578,14125,0,1744752910,13032.921120299994,77.28870519000338,53422.769684880004 2025-04-15,21:35:12.000,105,11079604,14005,0,1744752911,13033.244463179995,77.52837561000342,53422.79763336 2025-04-15,21:35:13.000,105,11079555,14085,0,1744752912,13033.561069750001,77.90197949999856,53422.86750456 2025-04-15,21:35:14.000,105,11079559,13725,0,1744752913,13033.918094179993,78.26148513000226,53422.97929848001 2025-04-15,21:35:15.000,105,11079570,14325,0,1744752914,13034.12691978999,78.62803988999804,53423.0212212 2025-04-15,21:35:16.000,105,11079579,13565,0,1744752915,13034.43679005,78.93115247999958,53423.04218256 2025-04-15,21:35:17.000,105,11079570,13845,0,1744752916,13034.611934109991,79.08623334000004,53423.16795072001 2025-04-15,21:35:18.000,105,11079565,13845,0,1744752917,13034.692769829991,79.16377377000026,53423.25878328 2025-04-15,21:35:19.000,105,11079525,13965,0,1744752918,13034.726451379996,79.14967551000154,53423.32166736 2025-04-15,21:35:20.000,105,11079593,13885,0,1744752919,13034.679297210001,79.13557725000283,53423.45442264001 2025-04-15,21:35:21.000,105,11079557,14165,0,1744752920,13034.672560899991,79.07918421000068,53423.57320368 2025-04-15,21:35:22.000,105,11079599,14125,0,1744752921,13034.746660309997,79.13557725000283,53423.59416504 2025-04-15,21:35:23.000,105,11079588,13965,0,1744752922,13034.881386510002,79.29065811000328,53423.63608776 2025-04-15,21:35:24.000,105,11079600,14125,0,1744752923,13035.043057950003,79.5162302700046,53423.67102336001 2025-04-15,21:35:25.000,105,11079556,14325,0,1744752924,13035.191256769998,79.77704808000271,53423.69198472 2025-04-15,21:35:26.000,105,11079550,14205,0,1744752925,13035.34619189999,79.98147284999868,53423.7548688 2025-04-15,21:35:27.000,105,11079568,14045,0,1744752926,13035.413555,80.11540632000106,53423.81076576 2025-04-15,21:35:28.000,105,11079570,13925,0,1744752927,13035.359664519994,80.19294675000128,53423.894611200005 2025-04-15,21:35:29.000,105,11079552,14245,0,1744752928,13035.305774039989,80.22819239999808,53423.894611200005 2025-04-15,21:35:30.000,105,11079583,14245,0,1744752929,13035.157575219993,80.24933979000343,53423.999418 2025-04-15,21:35:31.000,105,11079575,13965,0,1744752930,13035.096948429993,80.25638892000279,53424.00640512001 2025-04-15,21:35:32.000,105,11079561,13885,0,1744752931,13035.056530569993,80.3057328299983,53424.00640512001 2025-04-15,21:35:33.000,105,11079591,14045,0,1744752932,13035.070003189998,80.22114326999872,53424.062302080005 2025-04-15,21:35:34.000,105,11079596,14165,0,1744752933,13035.137366289993,80.05196414999955,53424.08326344001 2025-04-15,21:35:35.000,105,11079548,14045,0,1744752934,13035.251883559999,79.88983415999974,53424.11819904 2025-04-15,21:35:36.000,105,11079591,14125,0,1744752935,13035.359664519994,79.82639198999823,53424.20204448001 2025-04-15,21:35:37.000,105,11079599,14005,0,1744752936,13035.39334607,79.81934285999887,53424.20204448001 2025-04-15,21:35:38.000,105,11079559,14045,0,1744752937,13035.45397286,79.88278503000038,53424.26492856 2025-04-15,21:35:39.000,105,11079550,14125,0,1744752938,13035.47418179,80.08016067000426,53424.26492856 2025-04-15,21:35:40.000,105,11079579,13925,0,1744752939,13035.440500239994,80.39737152000453,53424.34178688001 2025-04-15,21:35:41.000,105,11079572,14245,0,1744752940,13035.359664519994,80.58769803000177,53424.299864160006 2025-04-15,21:35:42.000,105,11079535,14165,0,1744752941,13035.211465699998,80.86261409999861,53424.278902800004 2025-04-15,21:35:43.000,105,11079569,13965,0,1744752942,13034.955485919992,80.96835105000355,53424.34178688001 2025-04-15,21:35:44.000,105,11079542,14045,0,1744752943,13034.679297210001,80.94015452999884,53424.28588992 2025-04-15,21:35:45.000,105,11079539,14125,0,1744752944,13034.35595433,80.79917193000438,53424.27191568001 2025-04-15,21:35:46.000,105,11079597,14125,0,1744752945,13034.059556689994,80.59474716000113,53424.327812640004 2025-04-15,21:35:47.000,105,11079507,14125,0,1744752946,13033.695795949992,80.36212587000045,53424.34178688001 2025-04-15,21:35:48.000,105,11079573,14125,0,1744752947,13033.325298899996,80.11540632000106,53424.32082552001 2025-04-15,21:35:49.000,105,11079551,14165,0,1744752948,13032.98848339999,79.86868677000166,53424.3138384 2025-04-15,21:35:50.000,105,11079604,14205,0,1744752949,13032.678613139993,79.6149180900029,53424.19505736 2025-04-15,21:35:51.000,105,11079546,14165,0,1744752950,13032.308116089996,79.43868984000437,53424.16710888 2025-04-15,21:35:52.000,105,11079514,14205,0,1744752951,13031.95109165999,79.31885463000071,53424.12518616001 2025-04-15,21:35:53.000,105,11079568,14125,0,1744752952,13031.452604719998,79.33295288999943,53424.09723768 2025-04-15,21:35:54.000,105,11079537,14005,0,1744752953,13031.028217189996,79.34705114999815,53424.02736648 2025-04-15,21:35:55.000,105,11079588,14085,0,1744752954,13030.54993917999,79.36114941000415,53423.97845664 2025-04-15,21:35:56.000,105,11079553,13925,0,1744752955,13030.091870099997,79.31885463000071,53423.894611200005 2025-04-15,21:35:57.000,105,11079546,14245,0,1744752956,13029.72137305,79.14967551000154,53423.85268848 2025-04-15,21:35:58.000,105,11079509,14125,0,1744752957,13029.37782124,78.95229986999766,53423.76884304001 2025-04-15,21:35:59.000,105,11079577,13885,0,1744752958,13029.088159909988,78.67033467000147,53423.71993320001 2025-04-15,21:36:00.000,105,11079563,14405,0,1744752959,13028.811971199997,78.2896816499997,53423.65006200001 2025-04-15,21:36:01.000,105,11079543,14245,0,1744752960,13028.603145590001,77.93017602000327,53423.56621656 2025-04-15,21:36:02.000,105,11079523,13965,0,1744752961,13028.43473783999,77.62001430000237,53423.559229440005 2025-04-15,21:36:03.000,105,11079533,14245,0,1744752962,13028.306747949995,77.36624562000361,53423.461409760006 2025-04-15,21:36:04.000,105,11079599,14005,0,1744752963,13028.17875806,77.3028034500021,53423.405512799996 2025-04-15,21:36:05.000,105,11079557,13805,0,1744752964,13027.956459829998,77.28165606000402,53423.34961584 2025-04-15,21:36:06.000,105,11079511,13965,0,1744752965,13027.666798500002,77.30985258000146,53423.293718880006 2025-04-15,21:36:07.000,105,11079563,14245,0,1744752966,13027.370400859996,77.34509822999826,53423.300706 2025-04-15,21:36:08.000,105,11079541,14125,0,1744752967,13027.09421214999,77.22526302000188,53423.21686056001 2025-04-15,21:36:09.000,105,11079581,14005,0,1744752968,13026.85170498999,77.07018216000142,53423.14000224 2025-04-15,21:36:10.000,105,11079590,13845,0,1744752969,13026.615934139998,76.89395391000289,53423.126028000006 2025-04-15,21:36:11.000,105,11079547,14445,0,1744752970,13026.508153180002,76.70362739999837,53423.03519544 2025-04-15,21:36:12.000,105,11079544,14125,0,1744752971,13026.366690670002,76.47100610999769,53422.95135000001 2025-04-15,21:36:23.000,105,11079572,13885,0,1744752982,13025.073319149997,76.28067960000044,53422.37141904 2025-04-15,21:36:24.000,105,11079598,14165,0,1744752983,13025.019428669992,76.25953221000236,53422.35045768 2025-04-15,21:36:25.000,105,11079531,14205,0,1744752984,13024.972274499996,76.21018829999957,53422.32949632001 2025-04-15,21:36:26.000,105,11079551,14005,0,1744752985,13025.046373910001,76.18199178000214,53422.32949632001 2025-04-15,21:36:27.000,105,11079513,13885,0,1744752986,13025.107000700002,76.26658134000172,53422.217702400005 2025-04-15,21:36:28.000,105,11079539,14045,0,1744752987,13025.012692359996,76.30182698999852,53422.231676639996 2025-04-15,21:36:29.000,105,11079574,14045,0,1744752988,13024.84428461,76.35822003000067,53422.16180544001 2025-04-15,21:36:30.000,105,11079548,13965,0,1744752989,13024.53441434999,76.46395697999833,53422.1478312 2025-04-15,21:36:31.000,105,11079512,13925,0,1744752990,13024.204335159993,76.65428349000285,53422.02905016 2025-04-15,21:36:32.000,105,11079546,14005,0,1744752991,13023.921410139992,76.80231522000395,53422.050011520005 2025-04-15,21:36:33.000,105,11079561,14165,0,1744752992,13023.651957739996,76.92919955999969,53421.98712744 2025-04-15,21:36:34.000,105,11079611,14045,0,1744752993,13023.45660474999,76.9432978199984,53421.9382176 2025-04-15,21:36:35.000,105,11079517,14045,0,1744752994,13023.35556009999,76.90100304000225,53421.91725624 2025-04-15,21:36:36.000,105,11079574,13845,0,1744752995,13023.32187855,76.8093643500033,53421.94520472001 2025-04-15,21:36:37.000,105,11079557,13965,0,1744752996,13023.30166962,76.7459221800018,53421.931230480004 2025-04-15,21:36:38.000,105,11079545,14045,0,1744752997,13023.146734489994,76.66133262000221,53421.88930776 2025-04-15,21:36:39.000,105,11079580,14085,0,1744752998,13022.762764819992,76.61903783999878,53421.84039792 2025-04-15,21:36:40.000,105,11079570,14085,0,1744752999,13022.31816835999,76.62608696999814,53421.81244944 2025-04-15,21:36:41.000,105,11079557,14085,0,1744753000,13021.873571899989,76.57674306000263,53421.763539600004 2025-04-15,21:36:42.000,105,11079554,13645,0,1744753001,13021.422239129992,76.47805524000432,53421.72161688 2025-04-15,21:36:43.000,105,11079578,13925,0,1744753002,13020.98437898,76.37936741999874,53421.6237972 2025-04-15,21:36:44.000,105,11079546,14165,0,1744753003,13020.553255139988,76.252483080003,53421.616810080006 2025-04-15,21:36:45.000,105,11079574,13925,0,1744753004,13020.202967019992,76.13264786999935,53421.58187448 2025-04-15,21:36:46.000,105,11079514,13685,0,1744753005,13019.88636045,76.11854961000063,53421.498029040005 2025-04-15,21:36:47.000,105,11079540,13885,0,1744753006,13019.63711697999,76.21018829999957,53421.40719648 2025-04-15,21:36:48.000,105,11079546,14165,0,1744753007,13019.327246719993,76.33002351000323,53421.393222239996 2025-04-15,21:36:49.000,105,11079582,14005,0,1744753008,13018.976958599997,76.48510437000368,53421.31636392 2025-04-15,21:36:50.000,105,11079568,14245,0,1744753009,13018.66708834,76.61903783999878,53421.14867304 2025-04-15,21:36:51.000,105,11079534,14165,0,1744753010,13018.431317489994,76.62608696999814,53421.10675032001 2025-04-15,21:36:52.000,105,11079575,14325,0,1744753011,13018.256173429989,76.54149740999856,53421.07880184 2025-04-15,21:37:03.000,105,11079579,14085,0,1744753022,13018.033875200003,75.32904704999964,53420.65258752001 2025-04-15,21:37:04.000,105,11079515,14125,0,1744753023,13018.121447229998,75.21626097000262,53420.659574640005 2025-04-15,21:37:05.000,105,11079532,14085,0,1744753024,13018.202282949998,75.11757315000432,53420.67354888 2025-04-15,21:37:06.000,105,11079584,13805,0,1744753025,13018.276382359989,75.01183619999938,53420.69451024 2025-04-15,21:37:07.000,105,11079572,14045,0,1744753026,13018.249437119994,74.87085359999764,53420.66656176 2025-04-15,21:37:08.000,105,11079551,13885,0,1744753027,13018.262909739999,74.70167447999847,53420.72245872001 2025-04-15,21:37:09.000,105,11079585,14085,0,1744753028,13018.168601399993,74.56774101000337,53420.76438144 2025-04-15,21:37:10.000,105,11079555,14205,0,1744753029,13018.006929959993,74.51839710000058,53420.79931704001 2025-04-15,21:37:11.000,105,11079537,14045,0,1744753030,13017.865467449992,74.51839710000058,53420.81329128 2025-04-15,21:37:12.000,105,11079513,14285,0,1744753031,13017.750950180001,74.58888840000145,53420.778355680006 2025-04-15,21:37:13.000,105,11079574,13965,0,1744753032,13017.697059699996,74.56774101000337,53420.7853428 2025-04-15,21:37:14.000,105,11079563,14085,0,1744753033,13017.56906981,74.61003578999953,53420.81329128 2025-04-15,21:37:15.000,105,11079532,13925,0,1744753034,13017.40739837,74.63823231000424,53420.81329128 2025-04-15,21:37:16.000,105,11079542,14125,0,1744753035,13017.24572693,74.63118318000488,53420.89713672001 2025-04-15,21:37:17.000,105,11079542,14085,0,1744753036,13017.070582869994,74.63118318000488,53420.86918824001 2025-04-15,21:37:18.000,105,11079512,14165,0,1744753037,13016.929120359993,74.63118318000488,53420.88316248 2025-04-15,21:37:19.000,105,11079546,13965,0,1744753038,13016.720294749997,74.59593753000081,53420.88316248 2025-04-15,21:37:20.000,105,11079513,14205,0,1744753039,13016.538414379997,74.50429884000187,53420.88316248 2025-04-15,21:37:21.000,105,11079596,13925,0,1744753040,13016.28243459999,74.3351197200027,53420.876175360005 2025-04-15,21:37:22.000,105,11079546,13845,0,1744753041,13016.053400059995,74.0884001700033,53420.91111096 2025-04-15,21:37:23.000,105,11079512,14205,0,1744753042,13015.804156589998,73.96151583000028,53420.88316248 2025-04-15,21:37:24.000,105,11079500,14085,0,1744753043,13015.723320869998,73.99676148000435,53420.876175360005 2025-04-15,21:37:25.000,105,11079513,14245,0,1744753044,13015.709848249993,74.06725277999794,53420.925085200004 2025-04-15,21:37:26.000,105,11079576,13885,0,1744753045,13015.736793489988,74.20823537999968,53420.89014960001 2025-04-15,21:37:27.000,105,11079550,14045,0,1744753046,13015.757002419989,74.30692319999798,53420.827265520005 2025-04-15,21:37:28.000,105,11079551,14085,0,1744753047,13015.777211349989,74.2857758099999,53420.84123976 2025-04-15,21:37:29.000,105,11079583,14045,0,1744753048,13015.810892899994,74.22938276999776,53420.91809808001 2025-04-15,21:37:30.000,105,11079512,14005,0,1744753049,13015.824365519999,74.07430191000458,53420.89713672001 2025-04-15,21:37:31.000,105,11079527,14085,0,1744753050,13015.804156589998,73.95446670000092,53420.855214 2025-04-15,21:37:32.000,105,11079518,14085,0,1744753051,13015.682903009998,73.77823845000239,53420.946046560006 2025-04-15,21:37:33.000,105,11079547,13885,0,1744753052,13015.325878579992,73.53856803000235,53421.03687912001 2025-04-15,21:37:34.000,105,11079573,14165,0,1744753053,13014.94864522,73.27775022000424,53420.98098216 2025-04-15,21:37:35.000,105,11079497,14125,0,1744753054,13014.611829719994,73.06627632000163,53421.029892 2025-04-15,21:37:36.000,105,11079569,14245,0,1744753055,13014.322168389997,72.87594981000439,53420.97399504 2025-04-15,21:37:37.000,105,11079583,13885,0,1744753056,13014.099870159996,72.74201634000201,53421.01591776001 2025-04-15,21:37:38.000,105,11079560,14005,0,1744753057,13014.005561819991,72.69972155999858,53420.97399504 2025-04-15,21:37:39.000,105,11079535,14045,0,1744753058,13013.877571929996,72.6785741700005,53421.00194352 2025-04-15,21:37:40.000,105,11079484,14085,0,1744753059,13013.816945139995,72.58693548000156,53421.01591776001 2025-04-15,21:37:41.000,105,11079560,14005,0,1744753060,13013.68221893999,72.31906854000408,53420.994956400005 2025-04-15,21:37:42.000,105,11079569,14085,0,1744753061,13013.54075642999,71.93841552000231,53421.057840479996 2025-04-15,21:37:43.000,105,11079594,14005,0,1744753062,13013.284776649998,71.57186075999925,53421.08578896001 2025-04-15,21:37:44.000,105,11079548,14165,0,1744753063,13012.954697460002,71.19825687000412,53421.08578896001 2025-04-15,21:37:45.000,105,11079502,14045,0,1744753064,13012.597673029995,70.97973384000215,53421.08578896001 2025-04-15,21:37:46.000,105,11079582,13885,0,1744753065,13012.287802769999,71.04317601000366,53421.02290488 2025-04-15,21:37:47.000,105,11079583,13885,0,1744753066,13011.876887860002,71.2194042600022,53421.029892 2025-04-15,21:37:48.000,105,11079534,14125,0,1744753067,13011.526599739991,71.47317294000095,53421.029892 2025-04-15,21:37:49.000,105,11079537,13885,0,1744753068,13011.2302021,71.839727700004,53420.97399504 2025-04-15,21:37:50.000,105,11079486,14045,0,1744753069,13010.980958629989,72.14284028999828,53421.00194352 2025-04-15,21:37:51.000,105,11079541,14325,0,1744753070,13010.758660400003,72.49529679000261,53420.95303368 2025-04-15,21:37:52.000,105,11079581,14205,0,1744753071,13010.543098479997,72.7913602500048,53420.97399504 2025-04-15,21:37:53.000,105,11079588,14045,0,1744753072,13010.347745489991,73.0380798000042,53420.946046560006 2025-04-15,21:37:54.000,105,11079552,14045,0,1744753073,13010.179337739995,73.34119238999847,53420.89014960001 2025-04-15,21:37:55.000,105,11079591,14245,0,1744753074,13010.06482046999,73.60905933000322,53420.84822688001 2025-04-15,21:37:56.000,105,11079558,14205,0,1744753075,13009.997457369995,74.01790887000243,53420.91111096 2025-04-15,21:37:57.000,105,11079553,14245,0,1744753076,13009.855994859994,74.42675841000164,53420.876175360005 2025-04-15,21:37:58.000,105,11079548,13925,0,1744753077,13009.701059729989,74.81446056000277,53420.855214 2025-04-15,21:37:59.000,105,11079571,14085,0,1744753078,13009.532651979993,75.03298359000473,53420.855214 2025-04-15,21:38:00.000,105,11079542,14245,0,1744753079,13009.350771609992,75.15986793000047,53420.79931704001 2025-04-15,21:38:01.000,105,11079585,14165,0,1744753080,13009.168891239991,75.24445749000006,53420.82027840001 2025-04-15,21:38:02.000,105,11079549,14285,0,1744753081,13008.879229909995,75.30085053000221,53420.79232992 2025-04-15,21:38:03.000,105,11079545,14085,0,1744753082,13008.69061323,75.4488822600033,53420.79931704001 2025-04-15,21:38:04.000,105,11079538,14085,0,1744753083,13008.454842379993,75.63215964000119,53420.778355680006 2025-04-15,21:38:05.000,105,11079593,14205,0,1744753084,13008.205598909997,75.86478093000187,53420.74342008 2025-04-15,21:38:06.000,105,11079557,14165,0,1744753085,13007.976564370001,76.0410091800004,53420.74342008 2025-04-15,21:38:07.000,105,11079534,14165,0,1744753086,13007.80815661999,76.17494265000278,53420.708484480005 2025-04-15,21:38:08.000,105,11079542,14285,0,1744753087,13007.579122079995,76.14674612999806,53420.72245872001 2025-04-15,21:38:09.000,105,11079606,13885,0,1744753088,13007.397241709994,76.0410091800004,53420.70149736001 2025-04-15,21:38:10.000,105,11079527,14045,0,1744753089,13007.201888719988,75.90707570999803,53420.66656176 2025-04-15,21:38:11.000,105,11079543,13805,0,1744753090,13007.073898829993,75.83658441000443,53420.708484480005 2025-04-15,21:38:12.000,105,11079582,13845,0,1744753091,13006.905491079997,75.85773180000251,53420.68053600001 2025-04-15,21:38:13.000,105,11079558,14005,0,1744753092,13006.723610709996,76.06920569999784,53420.67354888 2025-04-15,21:38:14.000,105,11079526,14005,0,1744753093,13006.44742199999,76.3511709000013,53420.68752312 2025-04-15,21:38:15.000,105,11079529,14005,0,1744753094,13006.130815429999,76.73887305000244,53420.66656176 2025-04-15,21:38:16.000,105,11079595,14045,0,1744753095,13005.861363030002,77.04903477000335,53420.58271632001 2025-04-15,21:38:17.000,105,11079547,14125,0,1744753096,13005.612119559992,77.23231215000123,53420.540793600005 2025-04-15,21:38:18.000,105,11079552,14085,0,1744753097,13005.450448119991,77.31690171000082,53420.51983224 2025-04-15,21:38:19.000,105,11079567,14245,0,1744753098,13005.362876089996,77.28165606000402,53420.44996104 2025-04-15,21:38:20.000,105,11079479,14165,0,1744753099,13005.322458229995,77.1900173699978,53420.442973920006 2025-04-15,21:38:21.000,105,11079554,14125,0,1744753100,13005.241622509995,77.09837867999886,53420.44996104 2025-04-15,21:38:22.000,105,11079578,13965,0,1744753101,13005.15405048,76.96444521000376,53420.41502544001 2025-04-15,21:38:23.000,105,11079538,14045,0,1744753102,13005.04626951999,76.92215043000033,53420.40803832 2025-04-15,21:38:24.000,105,11079537,13885,0,1744753103,13004.978906419994,76.9432978199984,53420.38008984 2025-04-15,21:38:25.000,105,11079537,13805,0,1744753104,13005.032796899999,77.18296823999844,53420.29624440001 2025-04-15,21:38:26.000,105,11079584,14085,0,1744753105,13005.059742139994,77.4014912700004,53420.2613088 2025-04-15,21:38:27.000,105,11079571,14005,0,1744753106,13005.05300583,77.62706343000173,53420.324192880005 2025-04-15,21:38:28.000,105,11079592,14365,0,1744753107,13005.15405048,77.77509516000282,53420.254321680004 2025-04-15,21:38:29.000,105,11079565,14085,0,1744753108,13005.39655764,77.85263559000305,53420.30323152 2025-04-15,21:38:30.000,105,11079567,14085,0,1744753109,13005.807472549997,77.90197949999856,53420.26829592001 2025-04-15,21:38:31.000,105,11079553,13885,0,1744753110,13006.151024359999,78.01476558000286,53420.34515424001 2025-04-15,21:38:32.000,105,11079519,13925,0,1744753111,13006.44742199999,78.19804296000075,53420.30323152 2025-04-15,21:38:33.000,105,11079561,13925,0,1744753112,13006.60909343999,78.42361512000207,53420.324192880005 2025-04-15,21:38:34.000,105,11079529,13925,0,1744753113,13006.797710120001,78.72672771000362,53420.33118 2025-04-15,21:38:35.000,105,11079605,13965,0,1744753114,13006.999799420002,79.00869290999981,53420.35912848 2025-04-15,21:38:36.000,105,11079528,14085,0,1744753115,13007.188416099998,79.24131420000049,53420.41502544001 2025-04-15,21:38:37.000,105,11079558,13965,0,1744753116,13007.410714329999,79.5021320099986,53420.45694816 2025-04-15,21:38:38.000,105,11079582,13725,0,1744753117,13007.57238577,79.64311461000034,53420.51284512001 2025-04-15,21:38:39.000,105,11079534,14205,0,1744753118,13007.61280363,79.77704808000271,53420.589703440004 2025-04-15,21:38:40.000,105,11079507,13885,0,1744753119,13007.659957799995,79.762949820004,53420.589703440004 2025-04-15,21:38:41.000,105,11079524,13805,0,1744753120,13007.680166729995,79.74180242999864,53420.63162616001 2025-04-15,21:38:42.000,105,11079581,14045,0,1744753121,13007.794684,79.73475329999928,53420.72944584001 2025-04-15,21:38:43.000,105,11079577,14165,0,1744753122,13008.023718539996,79.77704808000271,53420.7853428 2025-04-15,21:38:44.000,105,11079577,14005,0,1744753123,13008.219071530002,79.79114634000143,53420.82027840001 2025-04-15,21:38:45.000,105,11079597,13805,0,1744753124,13008.353797729993,79.8968832899991,53420.876175360005 2025-04-15,21:38:46.000,105,11079620,13765,0,1744753125,13008.434633449993,80.00262024000403,53421.00893064 2025-04-15,21:38:47.000,105,11079561,14285,0,1744753126,13008.636722749994,80.0096693700034,53421.05085336 2025-04-15,21:38:48.000,105,11079597,13685,0,1744753127,13008.778185259995,79.98852197999804,53421.057840479996 2025-04-15,21:38:49.000,105,11079571,13725,0,1744753128,13008.86575728999,79.97442371999932,53421.1696344 2025-04-15,21:38:50.000,105,11079567,13925,0,1744753129,13008.899438839995,80.01671850000275,53421.25347984001 2025-04-15,21:38:51.000,105,11079596,14005,0,1744753130,13008.90617514999,80.16475023000385,53421.24649272 2025-04-15,21:38:52.000,105,11079529,13725,0,1744753131,13008.92638407999,80.36212587000045,53421.3443124 2025-04-15,21:38:53.000,105,11079516,13805,0,1744753132,13009.0745829,80.62294367999857,53421.40020936001 2025-04-15,21:38:54.000,105,11079552,14005,0,1744753133,13009.337298990002,80.89081062000332,53421.40020936001 2025-04-15,21:38:55.000,105,11079579,14005,0,1744753134,13009.586542459998,81.11638278000464,53421.52597752 2025-04-15,21:38:56.000,105,11079555,13925,0,1744753135,13009.795368069994,81.39129885000148,53421.60982296001 2025-04-15,21:38:57.000,105,11079561,14045,0,1744753136,13009.9503032,81.60277275000408,53421.65174568 2025-04-15,21:38:58.000,105,11079535,13965,0,1744753137,13010.14565618999,81.89883620999899,53421.728603999996 2025-04-15,21:38:59.000,105,11079539,14165,0,1744753138,13010.381427039996,82.11031011000159,53421.81943656 2025-04-15,21:39:00.000,105,11079579,14005,0,1744753139,13010.637406820002,82.3217840100042,53421.896294879996 2025-04-15,21:39:01.000,105,11079546,13725,0,1744753140,13010.974222319994,82.46981573999801,53421.98712744 2025-04-15,21:39:02.000,105,11079618,13965,0,1744753141,13011.4322914,82.59670008000103,53422.07796 2025-04-15,21:39:03.000,105,11079556,14165,0,1744753142,13011.890360479993,82.70948615999805,53422.1827668 2025-04-15,21:39:04.000,105,11079534,14045,0,1744753143,13012.274330149994,82.7306335500034,53422.3225092 2025-04-15,21:39:05.000,105,11079540,13965,0,1744753144,13012.510101,82.77292832999956,53422.41334176 2025-04-15,21:39:06.000,105,11079559,14165,0,1744753145,13012.698717679996,82.77997745999892,53422.57404552001 2025-04-15,21:39:07.000,105,11079552,13965,0,1744753146,13012.873861740001,82.68833876999997,53422.67885232 2025-04-15,21:39:08.000,105,11079562,14005,0,1744753147,13013.001851629997,82.70948615999805,53422.790646240006 2025-04-15,21:39:09.000,105,11079597,14005,0,1744753148,13013.136577830002,82.73768268000276,53422.888465920005 2025-04-15,21:39:10.000,105,11079583,13885,0,1744753149,13013.271304029993,82.80112485000427,53423.056156800005 2025-04-15,21:39:11.000,105,11079519,13805,0,1744753150,13013.432975469994,82.85751788999914,53423.21686056001 2025-04-15,21:39:12.000,105,11079558,14085,0,1744753151,13013.56770167,82.84341963000043,53423.31468024001 2025-04-15,21:39:13.000,105,11079550,13885,0,1744753152,13013.70916418,82.85751788999914,53423.35660296 2025-04-15,21:39:14.000,105,11079535,14165,0,1744753153,13013.944935029991,82.85751788999914,53423.43346128001 2025-04-15,21:39:15.000,105,11079552,14205,0,1744753154,13014.173969570002,82.80817398000363,53423.53128096001 2025-04-15,21:39:16.000,105,11079587,14245,0,1744753155,13014.322168389997,82.7306335500034,53423.608139280004 2025-04-15,21:39:17.000,105,11079577,14045,0,1744753156,13014.456894589988,82.65309312000318,53423.70595896 2025-04-15,21:39:18.000,105,11079580,13965,0,1744753157,13014.672456509994,82.58965095000167,53423.824740000004 2025-04-15,21:39:19.000,105,11079570,13885,0,1744753158,13014.88801843,82.54735616999824,53423.894611200005 2025-04-15,21:39:20.000,105,11079567,14245,0,1744753159,13015.04968987,82.47686487000465,53423.91557256001 2025-04-15,21:39:21.000,105,11079572,13845,0,1744753160,13015.218097619996,82.46276660999865,53424.04134072 2025-04-15,21:39:22.000,105,11079537,14085,0,1744753161,13015.346087509992,82.44161922000058,53424.0692892 2025-04-15,21:39:23.000,105,11079585,13925,0,1744753162,13015.642485149998,82.47686487000465,53424.22300584001 2025-04-15,21:39:24.000,105,11079584,14085,0,1744753163,13015.878255999989,82.57555269000295,53424.3138384 2025-04-15,21:39:25.000,105,11079597,14085,0,1744753164,13016.16118101999,82.74473181000212,53424.42563232 2025-04-15,21:39:26.000,105,11079585,14045,0,1744753165,13016.376742939996,83.06899179000175,53424.53043912 2025-04-15,21:39:27.000,105,11079590,14085,0,1744753166,13016.592304860002,83.4214482899988,53424.64223304 2025-04-15,21:39:28.000,105,11079626,14085,0,1744753167,13016.787657849993,83.79505218000122,53424.72607848001 2025-04-15,21:39:29.000,105,11079542,13925,0,1744753168,13016.888702499993,84.16865607000364,53424.802936800006 2025-04-15,21:39:30.000,105,11079523,14045,0,1744753169,13016.996483459989,84.54225995999877,53424.85883376 2025-04-15,21:39:31.000,105,11079583,13845,0,1744753170,13017.043637629999,84.89471646000311,53424.92870496 2025-04-15,21:39:32.000,105,11079569,13885,0,1744753171,13017.063846559999,85.1132394899978,53425.01255040001 2025-04-15,21:39:33.000,105,11079589,13885,0,1744753172,13017.043637629999,85.2260255700021,53425.08940872001 2025-04-15,21:39:34.000,105,11079575,13885,0,1744753173,13017.084055489999,85.28241861000424,53425.187228400006 2025-04-15,21:39:35.000,105,11079611,14005,0,1744753174,13017.17836382999,85.33881164999912,53425.2920352 2025-04-15,21:39:36.000,105,11079578,14005,0,1744753175,13017.34677158,85.4374994700047,53425.36889352 2025-04-15,21:39:37.000,105,11079608,13965,0,1744753176,13017.535388259996,85.60667859000387,53425.46671320001 2025-04-15,21:39:38.000,105,11079575,14125,0,1744753177,13017.730741250001,85.91684031000477,53425.51562304001 2025-04-15,21:39:39.000,105,11079566,13765,0,1744753178,13017.838522209997,86.23405115999776,53425.63440408001 2025-04-15,21:39:40.000,105,11079535,14005,0,1744753179,13017.946303169992,86.51601636000123,53425.64837832 2025-04-15,21:39:41.000,105,11079589,13805,0,1744753180,13018.155128779988,86.72044113000447,53425.669339680004 2025-04-15,21:39:42.000,105,11079620,13965,0,1744753181,13018.330272839994,86.84732547000021,53425.746198 2025-04-15,21:39:43.000,105,11079569,13925,0,1744753182,13018.47847165999,87.00945546000003,53425.84401768 2025-04-15,21:39:44.000,105,11079597,14165,0,1744753183,13018.653615719995,87.10109414999897,53425.93485024 2025-04-15,21:39:45.000,105,11079568,13845,0,1744753184,13018.673824649995,87.22797849000199,53426.004721440004 2025-04-15,21:39:46.000,105,11079567,13925,0,1744753185,13018.613197859995,87.3901084800018,53426.05363128 2025-04-15,21:39:47.000,105,11079561,13805,0,1744753186,13018.62667048,87.58043498999905,53426.17939944 2025-04-15,21:39:48.000,105,11079566,13725,0,1744753187,13018.592988929995,87.71436846000142,53426.23529640001 2025-04-15,21:39:49.000,105,11079576,14245,0,1744753188,13018.66035202999,87.87649845000124,53426.30516760001 2025-04-15,21:39:50.000,105,11079556,13965,0,1744753189,13018.72097881999,87.96813714000018,53426.39600016 2025-04-15,21:39:51.000,105,11079579,13845,0,1744753190,13018.815287159996,88.06682495999848,53426.43792288 2025-04-15,21:39:52.000,105,11079577,13965,0,1744753191,13018.889386570001,88.17961104000278,53426.54971680001 2025-04-15,21:39:53.000,105,11079564,13845,0,1744753192,13018.74118774999,88.36993755000003,53426.52176832001 2025-04-15,21:39:54.000,105,11079574,13845,0,1744753193,13018.653615719995,88.63075535999815,53426.59163952 2025-04-15,21:39:55.000,105,11079580,14165,0,1744753194,13018.41784486999,88.94091707999905,53426.64054936001 2025-04-15,21:39:56.000,105,11079606,13845,0,1744753195,13018.188810329993,89.2440296700006,53426.64054936001 2025-04-15,21:39:57.000,105,11079586,13805,0,1744753196,13017.973248410002,89.5541913900015,53426.70343344 2025-04-15,21:39:58.000,105,11079575,13885,0,1744753197,13017.831785900002,89.84320572000433,53426.70343344 2025-04-15,21:39:59.000,105,11079529,13725,0,1744753198,13017.798104349997,90.23795700000483,53426.7593304 2025-04-15,21:40:00.000,105,11079591,14045,0,1744753199,13017.777895419997,90.68205219000083,53426.78029176 2025-04-15,21:40:01.000,105,11079578,13885,0,1744753200,13017.690323390001,91.18958954999835,53426.80125312 2025-04-15,21:40:02.000,105,11079540,14125,0,1744753201,13017.663378149991,91.62663561000227,53426.75234328 2025-04-15,21:40:03.000,105,11079552,13885,0,1744753202,13017.616223979996,91.92269907000446,53426.78029176 2025-04-15,21:40:04.000,105,11079576,14325,0,1744753203,13017.649905530001,92.19761514000129,53426.77330464 2025-04-15,21:40:05.000,105,11079624,14045,0,1744753204,13017.710532320001,92.33859774000302,53426.83618872001 2025-04-15,21:40:06.000,105,11079583,14005,0,1744753205,13017.764422799992,92.47253120999812,53426.7593304 2025-04-15,21:40:07.000,105,11079580,13885,0,1744753206,13017.697059699996,92.59941555000114,53426.843175840004 2025-04-15,21:40:08.000,105,11079556,13885,0,1744753207,13017.596015049996,92.63466119999794,53426.80824024001 2025-04-15,21:40:09.000,105,11079571,13805,0,1744753208,13017.50844302,92.66990685000201,53426.83618872001 2025-04-15,21:40:10.000,105,11079594,13965,0,1744753209,13017.40066205999,92.71220162999816,53426.864137200006 2025-04-15,21:40:12.000,105,11079564,14165,0,1744753210,13017.272672169995,92.69810336999944,53426.85715008001 2025-04-15,21:40:13.000,105,11079594,13845,0,1744753211,13017.144682279999,92.68400511000073,53426.89208568 2025-04-15,21:40:14.000,105,11079588,13925,0,1744753212,13017.050373939994,92.56416990000434,53426.913047040005 2025-04-15,21:40:15.000,105,11079569,14045,0,1744753213,13016.922384049998,92.37384338999982,53426.95496976001 2025-04-15,21:40:16.000,105,11079582,14165,0,1744753215,13016.713558440002,92.18351688000257,53426.913047040005 2025-04-15,21:40:17.000,105,11079570,13805,0,1744753216,13016.471051280001,92.07777993000491,53426.99689248 2025-04-15,21:40:18.000,105,11079599,14125,0,1744753217,13016.154444709995,91.92974820000381,53427.00387960001 2025-04-15,21:40:19.000,105,11079551,14085,0,1744753218,13015.871519689994,91.82401124999888,53427.00387960001 2025-04-15,21:40:20.000,105,11079593,13765,0,1744753219,13015.595330980002,91.69007778000378,53427.00387960001 2025-04-15,21:40:21.000,105,11079553,13965,0,1744753220,13015.332614890001,91.54204605000268,53426.94099552 2025-04-15,21:40:22.000,105,11079548,14165,0,1744753221,13014.98906308,91.42221083999902,53426.92702128 2025-04-15,21:40:23.000,105,11079562,13965,0,1744753222,13014.530993999993,91.30237563000264,53426.90605992001 2025-04-15,21:40:24.000,105,11079595,13965,0,1744753223,13014.025770749991,91.14024564000283,53426.89208568 2025-04-15,21:40:25.000,105,11079600,14085,0,1744753224,13013.66201000999,90.84418218000064,53426.80824024001 2025-04-15,21:40:26.000,105,11079576,13805,0,1744753225,13013.284776649998,90.47057828999823,53426.78029176 2025-04-15,21:40:27.000,105,11079580,13845,0,1744753226,13013.022060559997,90.08287614000437,53426.68945920001 2025-04-15,21:40:28.000,105,11079587,14245,0,1744753227,13012.705453989991,89.7022231200026,53426.73138192 2025-04-15,21:40:29.000,105,11079553,14005,0,1744753228,13012.38884742,89.54009313000279,53426.70343344 2025-04-15,21:40:30.000,105,11079575,13965,0,1744753229,13012.011614059993,89.57533877999958,53426.53574256 2025-04-15,21:40:31.000,105,11079549,13925,0,1744753230,13011.593962840001,89.68107573000452,53426.43093576001 2025-04-15,21:40:32.000,105,11079566,13965,0,1744753231,13011.12242113999,89.82205832999898,53426.34709032 2025-04-15,21:40:33.000,105,11079510,14245,0,1744753232,13010.940540769989,89.87845137000113,53426.23529640001 2025-04-15,21:40:34.000,105,11079571,14045,0,1744753233,13010.879913979988,89.8502548500037,53426.15145096 2025-04-15,21:40:35.000,105,11079575,14085,0,1744753234,13010.980958629989,89.75156702999811,53426.03965704 2025-04-15,21:40:36.000,105,11079588,14045,0,1744753235,13011.055058039994,89.68812486000388,53425.94882448001 2025-04-15,21:40:37.000,105,11079503,13725,0,1744753236,13011.088739589999,89.62468269000237,53425.89292752 2025-04-15,21:40:38.000,105,11079549,14045,0,1744753237,13011.048321729999,89.4555035700032,53425.837030560004 2025-04-15,21:40:39.000,105,11079555,13925,0,1744753238,13011.001167559989,89.17353836999973,53425.857991920006 2025-04-15,21:40:40.000,105,11079570,14285,0,1744753239,13010.920331839989,88.88452404000418,53425.8160692 2025-04-15,21:40:41.000,105,11079594,14165,0,1744753240,13010.812550879993,88.63075535999815,53425.788120720004 2025-04-15,21:40:42.000,105,11079551,13965,0,1744753241,13010.731715159993,88.48272363000433,53425.739210880005 2025-04-15,21:40:43.000,105,11079557,14085,0,1744753242,13010.650879439992,88.42633059000218,53425.71126240001 2025-04-15,21:40:44.000,105,11079572,13845,0,1744753243,13010.637406820002,88.48272363000433,53425.669339680004 2025-04-15,21:40:45.000,105,11079545,14405,0,1744753244,13010.724978849998,88.63075535999815,53425.641391200006 2025-04-15,21:40:46.000,105,11079617,13965,0,1744753245,13010.906859219998,88.7858362199986,53425.62741696 2025-04-15,21:40:47.000,105,11079530,13725,0,1744753246,13011.06179434999,89.10304706999887,53425.59946848 2025-04-15,21:40:48.000,105,11079565,14245,0,1744753247,13011.196520549995,89.40615966000041,53425.58549424 2025-04-15,21:40:49.000,105,11079552,14245,0,1744753248,13011.26388364999,89.63173182000173,53425.59946848 2025-04-15,21:40:50.000,105,11079594,13925,0,1744753249,13011.29082889,89.77271442000347,53425.57850712 2025-04-15,21:40:51.000,105,11079590,14005,0,1744753250,13011.317774129995,89.72337051000068,53425.571520000005 2025-04-15,21:40:52.000,105,11079568,14005,0,1744753251,13011.42555508999,89.65287920999981,53425.571520000005 2025-04-15,21:40:53.000,105,11079536,13965,0,1744753252,13011.546808669991,89.49074922,53425.56453288001 2025-04-15,21:40:54.000,105,11079535,14245,0,1744753253,13011.627644389991,89.32861923000019,53425.59946848 2025-04-15,21:40:55.000,105,11079534,14005,0,1744753254,13011.593962840001,89.03960490000463,53425.59248136001 2025-04-15,21:40:56.000,105,11079568,13885,0,1744753255,13011.540072359996,88.71534491999773,53425.71126240001 2025-04-15,21:40:57.000,105,11079507,14085,0,1744753256,13011.459236639996,88.4404288500009,53425.68331392001 2025-04-15,21:40:58.000,105,11079562,14005,0,1744753257,13011.35145568,88.27124973000173,53425.6763268 2025-04-15,21:40:59.000,105,11079603,13565,0,1744753258,13011.176311619995,88.17256191000342,53425.70427528 2025-04-15,21:41:00.000,105,11079551,13965,0,1744753259,13010.980958629989,88.15141451999807,53425.70427528 2025-04-15,21:41:01.000,105,11079597,14045,0,1744753260,13010.846232429998,88.08092322000448,53425.68331392001 2025-04-15,21:41:02.000,105,11079559,14165,0,1744753261,13010.792341949993,88.00338279000425,53425.69728816 2025-04-15,21:41:03.000,105,11079591,14285,0,1744753262,13010.751924089993,87.89059670999995,53425.73222376001 2025-04-15,21:41:04.000,105,11079560,14125,0,1744753263,13010.738451470002,87.70731933000206,53425.690301040006 2025-04-15,21:41:05.000,105,11079549,14325,0,1744753264,13010.671088369993,87.50289455999882,53425.73222376001 2025-04-15,21:41:06.000,105,11079574,13965,0,1744753265,13010.583516339997,87.34076456999901,53425.72523664 2025-04-15,21:41:07.000,105,11079555,13725,0,1744753266,13010.448790139992,87.17158544999984,53425.72523664 2025-04-15,21:41:08.000,105,11079556,13965,0,1744753267,13010.280382389996,86.94601328999852,53425.746198 2025-04-15,21:41:09.000,105,11079561,13925,0,1744753268,13010.11197464,86.76273591000063,53425.6763268 2025-04-15,21:41:10.000,105,11079535,14325,0,1744753269,13009.98398474999,86.6217533099989,53425.70427528 2025-04-15,21:41:11.000,105,11079558,14125,0,1744753270,13009.96377581999,86.50896723000187,53425.62741696 2025-04-15,21:41:12.000,105,11079597,13885,0,1744753271,13010.07155678,86.42437767000229,53425.571520000005 2025-04-15,21:41:13.000,105,11079571,14085,0,1744753272,13010.239964529996,86.23405115999776,53425.55754576 2025-04-15,21:41:14.000,105,11079542,14325,0,1744753273,13010.381427039996,85.95913509000093,53425.52959728 2025-04-15,21:41:15.000,105,11079575,13805,0,1744753274,13010.570043719992,85.67716989000473,53425.48068744 2025-04-15,21:41:16.000,105,11079542,14045,0,1744753275,13010.920331839989,85.45159773000341,53425.52959728 2025-04-15,21:41:17.000,105,11079515,14485,0,1744753276,13011.236938409995,85.44454860000405,53425.571520000005 2025-04-15,21:41:18.000,105,11079534,13685,0,1744753277,13011.479445569996,85.60667859000387,53425.55055864 2025-04-15,21:41:19.000,105,11079519,14125,0,1744753278,13011.587226529991,85.94503683000221,53425.58549424 2025-04-15,21:41:20.000,105,11079610,14085,0,1744753279,13011.708480109992,86.45257418999972,53425.56453288001 2025-04-15,21:41:21.000,105,11079607,14365,0,1744753280,13011.843206309997,87.0799467600009,53425.58549424 2025-04-15,21:41:22.000,105,11079563,13925,0,1744753281,13011.957723580002,87.58748411999841,53425.59248136001 2025-04-15,21:41:23.000,105,11079582,14045,0,1744753282,13012.132867639993,88.03862844000105,53425.62741696 2025-04-15,21:41:24.000,105,11079539,14125,0,1744753283,13012.32822063,88.26420060000237,53425.669339680004 2025-04-15,21:41:25.000,105,11079558,14165,0,1744753284,13012.54378254999,88.46862536999834,53425.669339680004 2025-04-15,21:41:26.000,105,11079592,13925,0,1744753285,13012.75260816,88.55321492999792,53425.70427528 2025-04-15,21:41:27.000,105,11079528,14165,0,1744753286,13012.880598049996,88.63780449000478,53425.69728816 2025-04-15,21:41:28.000,105,11079529,14085,0,1744753287,13012.995115320002,88.80698361000395,53425.80209496001 2025-04-15,21:41:29.000,105,11079542,13965,0,1744753288,13013.042269489997,89.06780142000207,53425.75318512 2025-04-15,21:41:30.000,105,11079566,14085,0,1744753289,13013.015324250002,89.47665096000128,53425.8160692 2025-04-15,21:41:31.000,105,11079549,13965,0,1744753290,13012.914279600001,89.93484441000328,53425.83004344001 2025-04-15,21:41:32.000,105,11079550,13845,0,1744753291,13012.77281709,90.4423817700008,53425.906901760005 2025-04-15,21:41:33.000,105,11079551,14045,0,1744753292,13012.759344469996,90.83008392000193,53425.87895328001 2025-04-15,21:41:34.000,105,11079543,14365,0,1744753293,13012.846916499991,91.0979508599994,53425.9907472 2025-04-15,21:41:35.000,105,11079596,14245,0,1744753294,13012.974906390002,91.25303171999985,53425.94183736 2025-04-15,21:41:36.000,105,11079537,13925,0,1744753295,13013.183731999998,91.37991606000287,53425.955811600004 2025-04-15,21:41:37.000,105,11079513,14005,0,1744753296,13013.419502849989,91.57024257000012,53425.92786312001 2025-04-15,21:41:38.000,105,11079542,14085,0,1744753297,13013.736109419995,91.68302865000442,53426.025682800006 2025-04-15,21:41:39.000,105,11079560,13965,0,1744753298,13014.039243369996,91.80991299000016,53426.08856688 2025-04-15,21:41:40.000,105,11079542,13885,0,1744753299,13014.308695769992,91.92269907000446,53426.09555400001 2025-04-15,21:41:41.000,105,11079551,14245,0,1744753300,13014.524257689998,92.02138689000276,53426.22132216 2025-04-15,21:41:42.000,105,11079547,14485,0,1744753301,13014.591620789994,92.13417296999978,53426.28420624001 2025-04-15,21:41:43.000,105,11079529,14045,0,1744753302,13014.625302339999,92.17646775000321,53426.34709032 2025-04-15,21:41:44.000,105,11079535,14165,0,1744753303,13014.618566029989,92.10597645000234,53426.38202592001 2025-04-15,21:41:45.000,105,11079528,13805,0,1744753304,13014.591620789994,92.07777993000491,53426.45189712001 2025-04-15,21:41:46.000,105,11079520,13805,0,1744753305,13014.665720199999,92.00023950000468,53426.54971680001 2025-04-15,21:41:47.000,105,11079548,14045,0,1744753306,13014.672456509994,91.96499385000061,53426.54971680001 2025-04-15,21:41:48.000,105,11079520,13805,0,1744753307,13014.73981960999,91.97909210999933,53426.5846524 2025-04-15,21:41:49.000,105,11079556,13965,0,1744753308,13014.86107318999,92.03548515000148,53426.63356224 2025-04-15,21:41:50.000,105,11079564,14005,0,1744753309,13015.13052559,92.0143377600034,53426.73836904001 2025-04-15,21:41:51.000,105,11079534,13845,0,1744753310,13015.514495260002,91.97204297999997,53426.77330464 2025-04-15,21:41:52.000,105,11079518,13885,0,1744753311,13015.891728619994,91.91564993999782,53426.82221448 2025-04-15,21:41:53.000,105,11079570,13805,0,1744753312,13016.235280429995,91.85220777000359,53426.87811144 2025-04-15,21:41:54.000,105,11079518,14085,0,1744753313,13016.572095930002,91.85220777000359,53426.95496976001 2025-04-15,21:41:55.000,105,11079561,14405,0,1744753314,13016.855020950003,91.88040429000102,53426.99689248 2025-04-15,21:41:56.000,105,11079532,14245,0,1744753315,13017.016692389989,92.00023950000468,53427.07375080001 2025-04-15,21:41:57.000,105,11079552,13885,0,1744753316,13017.057110249989,92.09187819000363,53427.08772504 2025-04-15,21:41:58.000,105,11079555,14005,0,1744753317,13017.043637629999,92.19056601000193,53427.129647760004 2025-04-15,21:41:59.000,105,11079533,14085,0,1744753318,13017.023428699998,92.25400818000344,53427.18554472 2025-04-15,21:42:00.000,105,11079569,14245,0,1744753319,13017.11773703999,92.24695905000408,53427.24144168001 2025-04-15,21:42:01.000,105,11079506,13885,0,1744753320,13017.28614479,92.16941862000385,53427.23445456 2025-04-15,21:42:02.000,105,11079595,14285,0,1744753321,13017.643169219991,92.1130255800017,53427.346248480004 2025-04-15,21:42:03.000,105,11079579,14125,0,1744753322,13017.979984719997,92.0495834100002,53427.39515832 2025-04-15,21:42:04.000,105,11079560,14085,0,1744753323,13018.289854979994,91.92269907000446,53427.465029520004 2025-04-15,21:42:05.000,105,11079532,13765,0,1744753324,13018.57951630999,91.82401124999888,53427.513939360004 2025-04-15,21:42:06.000,105,11079539,14005,0,1744753325,13018.76813299,91.66188125999906,53427.60477192001 2025-04-15,21:42:07.000,105,11079554,13925,0,1744753326,13018.909595500001,91.5561443100014,53427.667656 2025-04-15,21:42:08.000,105,11079555,14165,0,1744753327,13018.882650259991,91.5913899599982,53427.70957872 2025-04-15,21:42:09.000,105,11079592,14165,0,1744753328,13018.68729727,91.767618210004,53427.76547568 2025-04-15,21:42:10.000,105,11079567,14205,0,1744753329,13018.49868058999,91.91564993999782,53427.86329536001 2025-04-15,21:42:11.000,105,11079514,14205,0,1744753330,13018.363954389999,92.00728863000404,53427.8073984 2025-04-15,21:42:12.000,105,11079584,13885,0,1744753331,13018.229228189994,91.95089559000189,53427.8772696 2025-04-15,21:42:13.000,105,11079565,14005,0,1744753332,13018.175337709989,91.71122517000185,53427.89823096 2025-04-15,21:42:14.000,105,11079607,13965,0,1744753333,13018.195546639989,91.309424760002,53427.98207640001 2025-04-15,21:42:15.000,105,11079573,13925,0,1744753334,13018.182074019998,90.83008392000193,53428.03098624001 2025-04-15,21:42:16.000,105,11079587,14005,0,1744753335,13018.101238299998,90.34369395000249,53428.02399912 2025-04-15,21:42:17.000,105,11079567,13925,0,1744753336,13017.878940069997,89.92779528000392,53428.12880592001 2025-04-15,21:42:18.000,105,11079537,14165,0,1744753337,13017.54212456999,89.58238790999894,53428.17771576001 2025-04-15,21:42:19.000,105,11079553,13845,0,1744753338,13017.164891209999,89.30042271000275,53428.184702880004 2025-04-15,21:42:20.000,105,11079568,14325,0,1744753339,13016.706822129992,89.13124359000358,53428.22662560001 2025-04-15,21:42:21.000,105,11079528,14085,0,1744753340,13016.30937984,88.97616273000313,53428.205664240006 2025-04-15,21:42:22.000,105,11079601,13885,0,1744753341,13015.925410169999,88.81403274000331,53428.24758696001 2025-04-15,21:42:23.000,105,11079576,13925,0,1744753342,13015.581858359998,88.65895188000286,53428.254574080005 2025-04-15,21:42:24.000,105,11079555,14005,0,1744753343,13015.406714299992,88.5391166699992,53428.21265136 2025-04-15,21:42:25.000,105,11079594,14005,0,1744753344,13015.238306549996,88.46157623999898,53428.17072864 2025-04-15,21:42:26.000,105,11079544,13885,0,1744753345,13015.09010773,88.49682189000305,53428.17072864 2025-04-15,21:42:27.000,105,11079526,14045,0,1744753346,13014.96885415,88.63075535999815,53428.14278016 2025-04-15,21:42:28.000,105,11079570,14005,0,1744753347,13014.84760057,88.58846058000199,53428.17072864 2025-04-15,21:42:29.000,105,11079581,13925,0,1744753348,13014.813919019995,88.43337972000154,53428.086883200005 2025-04-15,21:42:30.000,105,11079569,13885,0,1744753349,13014.692665439994,88.16551278000406,53428.10784456001 2025-04-15,21:42:31.000,105,11079552,14005,0,1744753350,13014.605093409999,87.91174409999803,53428.11483168 2025-04-15,21:42:32.000,105,11079524,13805,0,1744753351,13014.510785069993,87.74256497999886,53428.135793040005 2025-04-15,21:42:33.000,105,11079524,13805,0,1744753352,13014.436685659988,87.7002702000027,53428.07290896 2025-04-15,21:42:34.000,105,11079585,14005,0,1744753353,13014.389531489993,87.82715453999845,53428.03098624001 2025-04-15,21:42:35.000,105,11079582,13845,0,1744753354,13014.362586249998,87.95403888000146,53428.07290896 2025-04-15,21:42:36.000,105,11079531,13965,0,1744753355,13014.342377319997,88.08797235000384,53428.037973360006 2025-04-15,21:42:37.000,105,11079536,14005,0,1744753356,13014.376058870002,88.17256191000342,53427.99605064 2025-04-15,21:42:38.000,105,11079540,13725,0,1744753357,13014.490576139993,88.28534799000045,53428.03098624001 2025-04-15,21:42:39.000,105,11079562,14205,0,1744753358,13014.429949349993,88.29944624999916,53427.96111504001 2025-04-15,21:42:40.000,105,11079544,14285,0,1744753359,13014.328904699993,88.3417410300026,53427.94015368001 2025-04-15,21:42:41.000,105,11079560,13725,0,1744753360,13014.207651119992,88.25715147000301,53427.95412792 2025-04-15,21:42:42.000,105,11079524,13885,0,1744753361,13014.160496949997,88.23600407999766,53427.94015368001 2025-04-15,21:42:43.000,105,11079545,14325,0,1744753362,13014.227860049992,88.23600407999766,53427.919192320005 2025-04-15,21:42:44.000,105,11079551,14005,0,1744753363,13014.409740419993,88.17256191000342,53427.88425672 2025-04-15,21:42:45.000,105,11079541,14125,0,1744753364,13014.618566029989,88.0950214800032,53427.86329536001 2025-04-15,21:42:46.000,105,11079585,14125,0,1744753365,13014.726346989999,87.93289149000339,53427.8772696 2025-04-15,21:42:47.000,105,11079565,13965,0,1744753366,13014.638774959989,87.82715453999845,53427.89124384001 2025-04-15,21:42:48.000,105,11079585,14045,0,1744753367,13014.530993999993,87.84125280000444,53427.89823096 2025-04-15,21:42:49.000,105,11079591,13845,0,1744753368,13014.335641010002,87.84125280000444,53427.83534688 2025-04-15,21:42:50.000,105,11079579,14045,0,1744753369,13014.079661229996,87.9469897500021,53427.86329536001 2025-04-15,21:42:51.000,105,11079563,13765,0,1744753370,13013.82368144999,88.15141451999807,53427.86329536001 2025-04-15,21:42:52.000,105,11079573,13925,0,1744753371,13013.635064769995,88.29944624999916,53427.84233400001 2025-04-15,21:42:53.000,105,11079549,13845,0,1744753372,13013.534020119994,88.35583929000131,53427.83534688 2025-04-15,21:42:54.000,105,11079581,13885,0,1744753373,13013.48012963999,88.25715147000301,53427.800411280004 2025-04-15,21:42:55.000,105,11079594,14005,0,1744753374,13013.56096535999,88.00338279000425,53427.81438552001 2025-04-15,21:42:56.000,105,11079535,13925,0,1744753375,13013.64853739,87.672073679998,53427.78643704 2025-04-15,21:42:57.000,105,11079577,14125,0,1744753376,13013.68221893999,87.31961718000093,53427.8073984 2025-04-15,21:42:58.000,105,11079563,13765,0,1744753377,13013.74284572999,86.98125894000259,53427.77944992 2025-04-15,21:42:59.000,105,11079619,14165,0,1744753378,13013.80347251999,86.69224460999976,53427.83534688 2025-04-15,21:43:00.000,105,11079564,13965,0,1744753379,13013.85062669,86.50191810000251,53427.849321120004 2025-04-15,21:43:01.000,105,11079570,13845,0,1744753380,13013.78326358999,86.4737215799978,53427.90521808 2025-04-15,21:43:02.000,105,11079579,13725,0,1744753381,13013.60811953,86.48077071000444,53427.91220520001 2025-04-15,21:43:03.000,105,11079600,13925,0,1744753382,13013.237622479988,86.57945853000274,53427.88425672 2025-04-15,21:43:04.000,105,11079606,13845,0,1744753383,13012.846916499991,86.59355679000146,53427.919192320005 2025-04-15,21:43:05.000,105,11079602,13885,0,1744753384,13012.48315575999,86.74158852000255,53427.9471408 2025-04-15,21:43:06.000,105,11079550,13885,0,1744753385,13012.308011699999,86.76273591000063,53427.93316656 2025-04-15,21:43:07.000,105,11079605,14045,0,1744753386,13012.139603949989,86.74863765000191,53427.86329536001 2025-04-15,21:43:08.000,105,11079602,13885,0,1744753387,13012.085713469998,86.72044113000447,53427.8073984 2025-04-15,21:43:09.000,105,11079593,13965,0,1744753388,13012.247384909999,86.70634286999848,53427.78643704 2025-04-15,21:43:10.000,105,11079537,14085,0,1744753389,13012.42926528,86.75568678000127,53427.77246280001 2025-04-15,21:43:11.000,105,11079600,14085,0,1744753390,13012.57072779,86.86847285999829,53427.77246280001 2025-04-15,21:43:12.000,105,11079626,14125,0,1744753391,13012.766080779991,87.02355371999874,53427.77246280001 2025-04-15,21:43:13.000,105,11079596,13925,0,1744753392,13012.968170079992,87.19978197000455,53427.800411280004 2025-04-15,21:43:14.000,105,11079547,14285,0,1744753393,13013.176995690003,87.41125586999988,53427.667656 2025-04-15,21:43:15.000,105,11079577,13965,0,1744753394,13013.358876059989,87.62272977000248,53427.667656 2025-04-15,21:43:16.000,105,11079584,14205,0,1744753395,13013.385821299998,87.81305627999973,53427.653681760006 2025-04-15,21:43:17.000,105,11079577,14205,0,1744753396,13013.372348679994,87.98928452999826,53427.67464312001 2025-04-15,21:43:18.000,105,11079584,14045,0,1744753397,13013.331930819993,88.01043192000361,53427.681630240004 2025-04-15,21:43:19.000,105,11079622,14245,0,1744753398,13013.325194509998,88.10207061000256,53427.62573328001 2025-04-15,21:43:20.000,105,11079587,14245,0,1744753399,13013.372348679994,88.08092322000448,53427.61874616 2025-04-15,21:43:21.000,105,11079593,14005,0,1744753400,13013.399293919989,88.0950214800032,53427.61874616 2025-04-15,21:43:22.000,105,11079593,14125,0,1744753401,13013.412766539994,88.14436538999871,53427.56983632 2025-04-15,21:43:23.000,105,11079583,14165,0,1744753402,13013.486865949999,88.1584636500047,53427.513939360004 2025-04-15,21:43:24.000,105,11079594,14285,0,1744753403,13013.58117428999,88.13026713,53427.52092648 2025-04-15,21:43:25.000,105,11079589,13885,0,1744753404,13013.72937311,88.01043192000361,53427.52791360001 2025-04-15,21:43:26.000,105,11079575,14045,0,1744753405,13013.84389037999,87.92584236000403,53427.55586208001 2025-04-15,21:43:27.000,105,11079566,14085,0,1744753406,13013.958407649996,87.77781063000293,53427.50695224001 2025-04-15,21:43:28.000,105,11079595,14045,0,1744753407,13014.086397539992,87.65092628999992,53427.55586208001 2025-04-15,21:43:29.000,105,11079573,14085,0,1744753408,13014.120079089997,87.46764891000203,53427.56983632 2025-04-15,21:43:30.000,105,11079588,13725,0,1744753409,13014.099870159996,87.27027326999814,53427.55586208001 2025-04-15,21:43:31.000,105,11079564,14205,0,1744753410,13014.019034439996,87.15748719000112,53427.60477192001 2025-04-15,21:43:32.000,105,11079575,14205,0,1744753411,13013.91125348,86.98830807000195,53427.59079768 2025-04-15,21:43:33.000,105,11079568,13925,0,1744753412,13013.91125348,86.91781677000108,53427.63970752 2025-04-15,21:43:34.000,105,11079593,13965,0,1744753413,13013.796736209995,86.80503069000406,53427.69560448001 2025-04-15,21:43:35.000,105,11079548,14045,0,1744753414,13013.62832846,86.67109722000168,53427.64669464001 2025-04-15,21:43:36.000,105,11079581,14005,0,1744753415,13013.54749274,86.53011461999995,53427.667656 2025-04-15,21:43:37.000,105,11079604,14245,0,1744753416,13013.493602259994,86.4737215799978,53427.681630240004 2025-04-15,21:43:38.000,105,11079534,14205,0,1744753417,13013.432975469994,86.46667244999844,53427.632720400004 2025-04-15,21:43:39.000,105,11079556,14005,0,1744753418,13013.264567719998,86.4737215799978,53427.62573328001 2025-04-15,21:43:40.000,105,11079594,13925,0,1744753419,13013.089423659992,86.49486897000315,53427.653681760006 2025-04-15,21:43:41.000,105,11079556,14405,0,1744753420,13012.907543289992,86.50191810000251,53427.61874616 2025-04-15,21:43:42.000,105,11079592,14045,0,1744753421,13012.826707569991,86.46667244999844,53427.55586208001 2025-04-15,21:43:43.000,105,11079551,14165,0,1744753422,13012.759344469996,86.33273898000334,53427.52791360001 2025-04-15,21:43:44.000,105,11079592,13965,0,1744753423,13012.718926609996,86.14946159999818,53427.5628492 2025-04-15,21:43:45.000,105,11079553,14285,0,1744753424,13012.718926609996,86.00847900000372,53427.54188784 2025-04-15,21:43:46.000,105,11079571,14125,0,1744753425,13012.725662919991,85.90274204999878,53427.56983632 2025-04-15,21:43:47.000,105,11079594,14245,0,1744753426,13012.7121903,85.98733160999836,53427.492978 2025-04-15,21:43:48.000,105,11079616,13925,0,1744753427,13012.617881959995,86.13536333999946,53427.52092648 2025-04-15,21:43:49.000,105,11079592,13925,0,1744753428,13012.557255169995,86.32568985000398,53427.40913256001 2025-04-15,21:43:50.000,105,11079546,13925,0,1744753429,13012.516837309995,86.49486897000315,53427.367209840006 2025-04-15,21:43:51.000,105,11079573,13885,0,1744753430,13012.46294682999,86.52306549000059,53427.36022272001 2025-04-15,21:43:52.000,105,11079556,14165,0,1744753431,13012.516837309995,86.53011461999995,53427.248428800005 2025-04-15,21:43:53.000,105,11079587,13965,0,1744753432,13012.779553399996,86.3397881100027,53427.297338640004 2025-04-15,21:43:54.000,105,11079601,14085,0,1744753433,13013.217413549988,86.08601943000394,53427.248428800005 2025-04-15,21:43:55.000,105,11079560,14165,0,1744753434,13013.72263679999,85.78995597000176,53427.32528712 2025-04-15,21:43:56.000,105,11079555,14125,0,1744753435,13014.382795179998,85.55028555000172,53427.33926136001 2025-04-15,21:43:57.000,105,11079583,13725,0,1744753436,13015.143998209991,85.27536948000488,53427.367209840006 2025-04-15,21:43:58.000,105,11079546,14165,0,1744753437,13015.837838139989,85.08504297000036,53427.40214544 2025-04-15,21:43:59.000,105,11079540,13925,0,1744753438,13016.511469140001,84.95110949999798,53427.47900376001 2025-04-15,21:44:00.000,105,11079545,13885,0,1744753439,13017.036901319989,84.84537255000032,53427.513939360004 2025-04-15,21:44:01.000,105,11079583,14005,0,1744753440,13017.40066205999,84.72553734000394,53427.59079768 2025-04-15,21:44:02.000,105,11079537,14045,0,1744753441,13017.750950180001,84.619800389999,53427.66066888 2025-04-15,21:44:03.000,105,11079585,14165,0,1744753442,13018.060820439998,84.54930908999813,53427.800411280004 2025-04-15,21:44:04.000,105,11079599,14205,0,1744753443,13018.262909739999,84.51406344000134,53427.870282480006 2025-04-15,21:44:05.000,105,11079543,14325,0,1744753444,13018.451526419994,84.43652301000111,53427.95412792 2025-04-15,21:44:06.000,105,11079533,14085,0,1744753445,13018.55930737999,84.36603171000024,53428.05893472001 2025-04-15,21:44:07.000,105,11079547,14005,0,1744753446,13018.54583476,84.3096386699981,53428.17072864 2025-04-15,21:44:08.000,105,11079555,14165,0,1744753447,13018.45826272999,84.28144215000066,53428.23361272 2025-04-15,21:44:09.000,105,11079542,14045,0,1744753448,13018.242700809998,84.38012996999896,53428.35938088 2025-04-15,21:44:10.000,105,11079573,14165,0,1744753449,13017.959775789997,84.5211125700007,53428.39431648001 2025-04-15,21:44:11.000,105,11079532,14205,0,1744753450,13017.683587079991,84.69029168999987,53428.46418768001 2025-04-15,21:44:12.000,105,11079560,14125,0,1744753451,13017.46128884999,84.84537255000032,53428.492136160006 2025-04-15,21:44:13.000,105,11079554,13885,0,1744753452,13017.24572693,84.92291298000055,53428.55502024 2025-04-15,21:44:14.000,105,11079553,14045,0,1744753453,13017.191836449994,84.99340428000141,53428.56200736001 2025-04-15,21:44:15.000,105,11079580,14045,0,1744753454,13017.171627519994,85.03569906000484,53428.61091720001 2025-04-15,21:44:16.000,105,11079586,14245,0,1744753455,13017.18510014,85.15553427000123,53428.61091720001 2025-04-15,21:44:17.000,105,11079578,14325,0,1744753456,13017.104264419999,85.25422208999953,53428.6458528 2025-04-15,21:44:18.000,105,11079574,13725,0,1744753457,13017.13794596999,85.31766426000104,53428.708736880006 2025-04-15,21:44:19.000,105,11079565,13965,0,1744753458,13017.13794596999,85.26127121999889,53428.74367248 2025-04-15,21:44:20.000,105,11079543,13845,0,1744753459,13017.19857275999,85.18373078999866,53428.806556560005 2025-04-15,21:44:21.000,105,11079579,13845,0,1744753460,13017.225518,85.19077991999802,53428.82053080001 2025-04-15,21:44:22.000,105,11079588,14365,0,1744753461,13017.313090029995,85.21897644000273,53428.876427760006 2025-04-15,21:44:23.000,105,11079542,14245,0,1744753462,13017.40739837,85.26127121999889,53428.83450504 2025-04-15,21:44:24.000,105,11079575,14125,0,1744753463,13017.52191563999,85.38110643000255,53428.925337600005 2025-04-15,21:44:25.000,105,11079557,14045,0,1744753464,13017.710532320001,85.536187290003,53428.89738912001 2025-04-15,21:44:26.000,105,11079556,14205,0,1744753465,13017.818313279997,85.75471031999768,53428.90437624 2025-04-15,21:44:27.000,105,11079495,14205,0,1744753466,13018.081029369998,85.93093857000349,53428.93232472 2025-04-15,21:44:28.000,105,11079526,13645,0,1744753467,13018.31680021999,86.04372465000051,53428.974247440005 2025-04-15,21:44:29.000,105,11079605,14365,0,1744753468,13018.53909844999,85.97323334999965,53428.974247440005 2025-04-15,21:44:30.000,105,11079592,13925,0,1744753469,13018.68056095999,85.99438073999772,53429.07905424 2025-04-15,21:44:31.000,105,11079621,14165,0,1744753470,13018.673824649995,86.05782290999923,53429.023157280004 2025-04-15,21:44:32.000,105,11079567,14325,0,1744753471,13018.49868058999,86.0930685600033,53429.06508000001 2025-04-15,21:44:33.000,105,11079538,14005,0,1744753472,13018.31680021999,86.11421595000138,53429.12097696 2025-04-15,21:44:34.000,105,11079541,14125,0,1744753473,13018.161865089998,86.17060899000353,53429.10700272 2025-04-15,21:44:35.000,105,11079555,14165,0,1744753474,13018.054084130003,86.18470725000225,53429.190848160004 2025-04-15,21:44:36.000,105,11079575,14165,0,1744753475,13017.912621620002,86.17060899000353,53429.15591256001 2025-04-15,21:44:37.000,105,11079534,14125,0,1744753476,13017.818313279997,86.15651073000481,53429.1698868 2025-04-15,21:44:38.000,105,11079541,13885,0,1744753477,13017.750950180001,86.04372465000051,53429.21879664 2025-04-15,21:44:39.000,105,11079536,13965,0,1744753478,13017.710532320001,85.90979117999814,53429.190848160004 2025-04-15,21:44:40.000,105,11079566,14125,0,1744753479,13017.649905530001,85.6701207599981,53429.18386104001 2025-04-15,21:44:41.000,105,11079583,13925,0,1744753480,13017.56906981,85.38110643000255,53429.211809520006 2025-04-15,21:44:42.000,105,11079577,14365,0,1744753481,13017.454552539995,85.09209209999972,53429.19783528 2025-04-15,21:44:43.000,105,11079572,14085,0,1744753482,13017.32656265,84.85947080999904,53429.24674512 2025-04-15,21:44:44.000,105,11079547,14245,0,1744753483,13017.21878168999,84.59160387000156,53429.23277088001 2025-04-15,21:44:45.000,105,11079565,14245,0,1744753484,13017.11773703999,84.33078606000345,53429.25373224001 2025-04-15,21:44:46.000,105,11079555,13845,0,1744753485,13017.009956079994,84.16865607000364,53429.28168072001 2025-04-15,21:44:47.000,105,11079571,13965,0,1744753486,13016.976274529989,84.0276734700019,53429.25373224001 2025-04-15,21:44:48.000,105,11079573,14325,0,1744753487,13016.983010839998,83.85144522000337,53429.24674512 2025-04-15,21:44:49.000,105,11079575,14165,0,1744753488,13017.043637629999,83.63997132000077,53429.28168072001 2025-04-15,21:44:50.000,105,11079528,14525,0,1744753489,13017.15815489999,83.35800612000457,53429.33059056001 2025-04-15,21:44:51.000,105,11079509,14085,0,1744753490,13017.25919954999,83.13948309000261,53429.33059056001 2025-04-15,21:44:52.000,105,11079557,14125,0,1744753491,13017.252463239995,83.05489353000303,53429.30264208001 2025-04-15,21:44:53.000,105,11079537,13965,0,1744753492,13017.26593586,82.89981267000258,53429.31661632 2025-04-15,21:44:54.000,105,11079544,14165,0,1744753493,13017.30635372,82.70243702999869,53429.37251328001 2025-04-15,21:44:55.000,105,11079571,14365,0,1744753494,13017.4276073,82.51211052000144,53429.33757768 2025-04-15,21:44:56.000,105,11079487,13845,0,1744753495,13017.575806119996,82.28653836000012,53429.428410240005 2025-04-15,21:44:57.000,105,11079554,14365,0,1744753496,13017.724004939992,82.025720550002,53429.40046176001 2025-04-15,21:44:58.000,105,11079559,13805,0,1744753497,13017.878940069997,81.7155588300011,53429.51924280001 2025-04-15,21:44:59.000,105,11079565,14045,0,1744753498,13017.979984719997,81.41244623999955,53429.58212688 2025-04-15,21:45:00.000,105,11079516,14165,0,1744753499,13018.161865089998,81.09523538999929,53429.61706248001 2025-04-15,21:45:01.000,105,11079539,14085,0,1744753500,13018.310063909994,80.68638585000008,53429.714882160006 2025-04-15,21:45:02.000,105,11079616,14005,0,1744753501,13018.53909844999,80.41146978000324,53429.75680488001 2025-04-15,21:45:03.000,105,11079546,14005,0,1744753502,13018.916331809996,80.19999588000064,53429.72186928 2025-04-15,21:45:04.000,105,11079583,14045,0,1744753503,13019.286828859993,80.0731115400049,53429.74981776 2025-04-15,21:45:05.000,105,11079576,13885,0,1744753504,13019.691007459995,79.87573590000102,53429.68693368001 2025-04-15,21:45:06.000,105,11079486,14125,0,1744753505,13019.953723549996,79.57262330999947,53429.78475336001 2025-04-15,21:45:07.000,105,11079556,14045,0,1744753506,13020.243384879992,79.26951071999792,53430.01532832 2025-04-15,21:45:08.000,105,11079569,13925,0,1744753507,13020.613881929989,79.08623334000004,53429.96641848 2025-04-15,21:45:09.000,105,11079521,13565,0,1744753508,13020.910279569995,78.96639813000365,53430.09218664001 2025-04-15,21:45:10.000,105,11079546,13925,0,1744753509,13021.17973196999,78.98754552000173,53430.16904496001 2025-04-15,21:45:11.000,105,11079518,13565,0,1744753510,13021.570437950002,79.07213508000132,53430.25987752001 2025-04-15,21:45:12.000,105,11079522,14205,0,1744753511,13021.988089169994,79.10033159999875,53430.34372296 2025-04-15,21:45:13.000,105,11079539,14005,0,1744753512,13022.553939209996,79.08623334000004,53430.45551688001 2025-04-15,21:45:14.000,105,11079503,14325,0,1744753513,13023.207361279994,78.96639813000365,53430.58128504 2025-04-15,21:45:15.000,105,11079549,14005,0,1744753514,13023.860783349992,78.78312074999849,53430.71404032001 2025-04-15,21:45:16.000,105,11079533,14045,0,1744753515,13024.51420541999,78.68443293000018,53430.89570544 2025-04-15,21:45:17.000,105,11079571,14205,0,1744753516,13024.86449354,78.66328554000211,53431.04243496 2025-04-15,21:45:18.000,105,11079529,14005,0,1744753517,13024.911647709996,78.83951379000064,53431.25903568 2025-04-15,21:45:19.000,105,11079562,14125,0,1744753518,13024.69608578999,79.07918421000068,53431.370829600004 2025-04-15,21:45:20.000,105,11079566,13965,0,1744753519,13024.460314939999,79.29770724000264,53431.53153336001 2025-04-15,21:45:21.000,105,11079564,13885,0,1744753520,13024.332325049989,79.50918113999796,53431.65031440001 2025-04-15,21:45:22.000,105,11079562,13925,0,1744753521,13024.278434569998,79.99557111000468,53431.74114696 2025-04-15,21:45:23.000,105,11079534,14325,0,1744753522,13024.231280399988,80.52425586000027,53431.7900568 2025-04-15,21:45:24.000,105,11079520,14245,0,1744753523,13024.157180989998,80.98244931000227,53431.91582496001 2025-04-15,21:45:25.000,105,11079531,13925,0,1744753524,13024.197598849998,81.20802147000359,53431.95774768 2025-04-15,21:45:26.000,105,11079514,14085,0,1744753525,13024.379479219999,81.20802147000359,53432.04858024 2025-04-15,21:45:27.000,105,11079577,14045,0,1744753526,13024.60177745,81.20802147000359,53432.0695416 2025-04-15,21:45:28.000,105,11079548,14125,0,1744753527,13024.628722689995,81.36310233000404,53432.10447720001 2025-04-15,21:45:29.000,105,11079534,14045,0,1744753528,13024.49399648999,81.7155588300011,53432.15338704001 2025-04-15,21:45:30.000,105,11079547,14125,0,1744753529,13024.157180989998,82.15965402000438,53432.1394128 2025-04-15,21:45:31.000,105,11079537,14125,0,1744753530,13023.60480357,82.56850356000359,53432.19530976 2025-04-15,21:45:32.000,105,11079575,14005,0,1744753531,13023.025480909993,82.75178094000148,53432.25120672001 2025-04-15,21:45:33.000,105,11079508,14325,0,1744753532,13022.30469574,82.7658792000002,53432.342039279996 2025-04-15,21:45:34.000,105,11079564,14125,0,1744753533,13021.725373079993,82.46981573999801,53432.41191048 2025-04-15,21:45:35.000,105,11079553,14085,0,1744753534,13021.375084959996,81.99047489999793,53432.34902640001 2025-04-15,21:45:36.000,105,11079577,14245,0,1744753535,13021.213413519996,81.6803131800043,53432.34902640001 2025-04-15,21:45:37.000,105,11079579,13965,0,1744753536,13021.14605042,81.69441144000302,53432.28614232 2025-04-15,21:45:38.000,105,11079533,13925,0,1744753537,13021.07868731999,81.98342576999858,53432.25120672001 2025-04-15,21:45:39.000,105,11079560,13925,0,1744753538,13021.12584149,82.38522617999843,53432.21627112 2025-04-15,21:45:40.000,105,11079548,13845,0,1744753539,13021.395293889997,82.78702658999828,53432.10447720001 2025-04-15,21:45:41.000,105,11079554,13885,0,1744753540,13021.745582009993,82.85751788999914,53432.05556736001 2025-04-15,21:45:42.000,105,11079564,14045,0,1744753541,13022.048715959994,82.6671913800019,53431.98569616001 2025-04-15,21:45:43.000,105,11079524,13965,0,1744753542,13022.23733263999,82.13850662999903,53431.943773440005 2025-04-15,21:45:44.000,105,11079520,14245,0,1744753543,13022.18344216,81.54637971000193,53431.90185072 2025-04-15,21:45:45.000,105,11079555,14005,0,1744753544,13021.907253449994,80.91900714000076,53431.92281208 2025-04-15,21:45:46.000,105,11079561,13725,0,1744753545,13021.503074849992,80.51720673000091,53431.91582496001 2025-04-15,21:45:47.000,105,11079534,13805,0,1744753546,13021.05847838999,80.23524153000471,53431.98569616001 2025-04-15,21:45:48.000,105,11079574,14085,0,1744753547,13020.741871819999,80.08720980000362,53431.85294088 2025-04-15,21:45:49.000,105,11079530,14085,0,1744753548,13020.553255139988,80.04491502000019,53431.71319848 2025-04-15,21:45:50.000,105,11079511,14045,0,1744753549,13020.573464069988,79.86868677000166,53431.489610640005 2025-04-15,21:45:51.000,105,11079544,14205,0,1744753550,13020.674508719989,79.58672156999819,53431.43371368001 2025-04-15,21:45:52.000,105,11079574,14045,0,1744753551,13020.970906359995,79.55852505000075,53431.62935304001 2025-04-15,21:45:53.000,105,11079552,14205,0,1744753552,13021.402030199992,79.5162302700046,53431.65031440001 2025-04-15,21:45:54.000,105,11079547,13885,0,1744753553,13021.799472489998,79.4034441900003,53431.67826288001 2025-04-15,21:45:55.000,105,11079559,14085,0,1744753554,13022.028507029994,79.24131420000049,53431.69922424001 2025-04-15,21:45:56.000,105,11079521,14005,0,1744753555,13022.10260644,79.07918421000068,53431.73415984 2025-04-15,21:45:57.000,105,11079590,14365,0,1744753556,13022.12281537,78.76197336000041,53431.78306968 2025-04-15,21:45:58.000,105,11079529,14005,0,1744753557,13021.988089169994,78.24033774000418,53431.873902240004 2025-04-15,21:45:59.000,105,11079548,14165,0,1744753558,13021.678218909998,77.6975547300026,53431.97870904 2025-04-15,21:46:00.000,105,11079570,14085,0,1744753559,13021.17973196999,77.14772259000165,53432.08351584001 2025-04-15,21:46:01.000,105,11079525,13885,0,1744753560,13020.586936689993,76.8446100000001,53432.16736128 2025-04-15,21:46:02.000,105,11079556,14045,0,1744753561,13020.02782296,76.8093643500033,53432.16736128 2025-04-15,21:46:03.000,105,11079526,13925,0,1744753562,13019.468709229994,76.92919955999969,53432.160374160005 2025-04-15,21:46:04.000,105,11079549,14005,0,1744753563,13019.064530629992,77.12657520000357,53432.08351584001 2025-04-15,21:46:05.000,105,11079565,14045,0,1744753564,13018.875913949996,77.26050866999867,53432.04858024 2025-04-15,21:46:06.000,105,11079546,13725,0,1744753565,13018.882650259991,77.3380490999989,53431.95076056 2025-04-15,21:46:07.000,105,11079516,14045,0,1744753566,13019.017376459997,77.33099996999954,53431.84595376001 2025-04-15,21:46:08.000,105,11079553,14565,0,1744753567,13019.286828859993,77.21116476000316,53431.79704392001 2025-04-15,21:46:09.000,105,11079550,13885,0,1744753568,13019.75837055999,77.01378911999927,53431.81101816 2025-04-15,21:46:10.000,105,11079518,14085,0,1744753569,13020.405056319993,76.88690478000353,53431.74813408001 2025-04-15,21:46:11.000,105,11079469,14365,0,1744753570,13021.07868731999,76.78821695999795,53431.74813408001 2025-04-15,21:46:12.000,105,11079582,14285,0,1744753571,13021.530020090002,76.69657826999901,53431.74813408001 2025-04-15,21:46:13.000,105,11079527,14245,0,1744753572,13021.819681419998,76.52739914999984,53431.71319848 2025-04-15,21:46:14.000,105,11079534,13925,0,1744753573,13021.961143929999,76.01281266000296,53431.81800528001 2025-04-15,21:46:15.000,105,11079538,13805,0,1744753574,13022.11607905999,75.27265401000477,53431.81800528001 2025-04-15,21:46:16.000,105,11079541,14165,0,1744753575,13022.16323323,74.51134797000122,53431.873902240004 2025-04-15,21:46:17.000,105,11079522,14045,0,1744753576,13022.04197965,73.98971234999772,53431.894863600006 2025-04-15,21:46:18.000,105,11079572,14165,0,1744753577,13021.711900460003,73.7288945399996,53431.96473480001 2025-04-15,21:46:19.000,105,11079548,14005,0,1744753578,13021.503074849992,73.65840323999873,53432.03460600001 2025-04-15,21:46:20.000,105,11079572,13965,0,1744753579,13021.503074849992,73.60905933000322,53432.041593120004 2025-04-15,21:46:21.000,105,11079514,13925,0,1744753580,13021.765790939993,73.58791193999787,53432.10447720001 2025-04-15,21:46:22.000,105,11079552,14045,0,1744753581,13022.230596329995,73.64430498000002,53432.14639992 2025-04-15,21:46:23.000,105,11079477,14245,0,1744753582,13022.769501130002,73.79233671000111,53432.19530976 2025-04-15,21:46:24.000,105,11079529,14245,0,1744753583,13023.51723153999,73.98266321999836,53432.230245360006 2025-04-15,21:46:25.000,105,11079561,14245,0,1744753584,13024.379479219999,74.20823537999968,53432.28614232 2025-04-15,21:46:26.000,105,11079504,14085,0,1744753585,13025.484234059993,74.2857758099999,53432.35601352 2025-04-15,21:46:27.000,105,11079521,13845,0,1744753586,13026.373426979997,74.2857758099999,53432.5237044 2025-04-15,21:46:28.000,105,11079529,14005,0,1744753587,13026.97969488,74.21528450999904,53432.71934376 2025-04-15,21:46:29.000,105,11079519,14205,0,1744753588,13026.986431189995,74.07430191000458,53432.831137680005 2025-04-15,21:46:30.000,105,11079548,14205,0,1744753589,13026.588988899988,73.96151583000028,53432.99184144001 2025-04-15,21:46:31.000,105,11079475,13925,0,1744753590,13025.88167635,73.96856495999964,53433.08966112001 2025-04-15,21:46:32.000,105,11079514,14365,0,1744753591,13025.201309039992,74.2223336399984,53433.166519440005 2025-04-15,21:46:33.000,105,11079528,14245,0,1744753592,13024.608513759995,74.65937970000232,53433.20844216001 2025-04-15,21:46:34.000,105,11079530,14005,0,1744753593,13024.372742909989,75.17396618999919,53433.2224164 2025-04-15,21:46:35.000,105,11079525,14205,0,1744753594,13024.63545899999,75.72379833000014,53433.31324896 2025-04-15,21:46:36.000,105,11079499,14085,0,1744753595,13025.174363799997,76.252483080003,53433.334210320005 2025-04-15,21:46:37.000,105,11079524,14085,0,1744753596,13025.767159079995,76.83051174000138,53433.41106864 2025-04-15,21:46:38.000,105,11079588,14245,0,1744753597,13026.10397458,77.42263865999848,53433.48792696 2025-04-15,21:46:39.000,105,11079533,14205,0,1744753598,13026.292591259997,77.8949303699992,53433.4669656 2025-04-15,21:46:40.000,105,11079520,13885,0,1744753599,13026.326272810002,78.28263252000033,53433.571772400006 2025-04-15,21:46:41.000,105,11079547,14205,0,1744753600,13026.272382329997,78.55754859000444,53433.550811040004 2025-04-15,21:46:42.000,105,11079535,14165,0,1744753601,13026.184810300001,78.78312074999849,53433.64863072 2025-04-15,21:46:43.000,105,11079531,14325,0,1744753602,13026.157865059991,78.97344726000301,53433.64164360001 2025-04-15,21:46:44.000,105,11079494,13965,0,1744753603,13026.326272810002,79.22016681000241,53433.69055344001 2025-04-15,21:46:45.000,105,11079564,14205,0,1744753604,13026.467735320002,79.5514759200014,53433.72548904 2025-04-15,21:46:46.000,105,11079537,14045,0,1744753605,13026.656351999998,79.99557111000468,53433.75343752 2025-04-15,21:46:47.000,105,11079539,14245,0,1744753606,13026.710242479989,80.61589454999921,53433.82330872 2025-04-15,21:46:48.000,105,11079555,14005,0,1744753607,13026.663088309993,81.29261103000317,53433.851257199996 2025-04-15,21:46:49.000,105,11079495,14285,0,1744753608,13026.494680559998,81.97637663999922,53433.76741176 2025-04-15,21:46:50.000,105,11079480,14045,0,1744753609,13026.333009119997,82.67424051000125,53433.73247616001 2025-04-15,21:46:51.000,105,11079569,14285,0,1744753610,13026.386899600002,83.3721043800033,53433.69754056 2025-04-15,21:46:52.000,105,11079553,14245,0,1744753611,13026.487944250002,83.75275739999779,53433.57875952 2025-04-15,21:46:53.000,105,11079567,14085,0,1744753612,13026.905595469994,84.18980346000171,53433.58574664 2025-04-15,21:46:54.000,105,11079590,14085,0,1744753613,13027.451236579996,84.57750561000285,53433.5368368 2025-04-15,21:46:55.000,105,11079549,14205,0,1744753614,13028.15854913,84.95110949999798,53433.5368368 2025-04-15,21:46:56.000,105,11079516,14045,0,1744753615,13029.034269429998,85.21897644000273,53433.58574664 2025-04-15,21:46:57.000,105,11079521,14165,0,1744753616,13030.098606409992,85.30356600000232,53433.63465648 2025-04-15,21:46:58.000,105,11079532,14205,0,1744753617,13031.284196970002,85.47274512000149,53433.78138600001 2025-04-15,21:46:59.000,105,11079578,14005,0,1744753618,13032.489996459997,85.78995597000176,53433.98401248 2025-04-15,21:47:00.000,105,11079559,14285,0,1744753619,13033.352244139991,86.18470725000225,53434.10978064 2025-04-15,21:47:01.000,105,11079577,14165,0,1744753620,13033.790104289998,86.57240940000338,53434.19362608001 2025-04-15,21:47:02.000,105,11079490,13845,0,1744753621,13034.032611449999,86.85437459999957,53434.33336848001 2025-04-15,21:47:03.000,105,11079568,14125,0,1744753622,13034.12691978999,87.03765198000474,53434.556956320004 2025-04-15,21:47:04.000,105,11079623,13965,0,1744753623,13034.019138829994,87.22092936000263,53434.66875024001 2025-04-15,21:47:05.000,105,11079526,14005,0,1744753624,13033.837258459993,87.28437153000414,53434.724647200004 2025-04-15,21:47:06.000,105,11079497,13805,0,1744753625,13033.628432849997,87.35486282999773,53434.82246688 2025-04-15,21:47:07.000,105,11079528,14365,0,1744753626,13033.588014989997,87.50994368999818,53434.93426080001 2025-04-15,21:47:08.000,105,11079543,14205,0,1744753627,13033.709268569997,87.58748411999841,53434.90631232001 2025-04-15,21:47:09.000,105,11079549,14085,0,1744753628,13033.884412629988,87.62272977000248,53435.0390676 2025-04-15,21:47:10.000,105,11079528,14045,0,1744753629,13034.039347759994,87.43945239000459,53435.07400320001 2025-04-15,21:47:11.000,105,11079529,14125,0,1744753630,13034.120183479994,86.87552198999765,53435.1438744 2025-04-15,21:47:12.000,105,11079560,14085,0,1744753631,13034.099974549994,86.0296263900018,53435.276629680004 2025-04-15,21:47:13.000,105,11079541,14045,0,1744753632,13033.951775729998,85.24012383000081,53435.30457816 2025-04-15,21:47:14.000,105,11079530,14085,0,1744753633,13033.668850709997,84.69029168999987,53435.353488 2025-04-15,21:47:15.000,105,11079501,14205,0,1744753634,13033.29835366,84.44357214000047,53435.25566832 2025-04-15,21:47:16.000,105,11079486,13885,0,1744753635,13032.92785660999,84.31668780000473,53435.32553952 2025-04-15,21:47:17.000,105,11079529,14085,0,1744753636,13032.483260150002,84.18275433000235,53435.29060392001 2025-04-15,21:47:18.000,105,11079539,14205,0,1744753637,13032.05213630999,83.96423130000039,53435.276629680004 2025-04-15,21:47:19.000,105,11079538,14045,0,1744753638,13031.560385679993,83.6681678399982,53435.15784864 2025-04-15,21:47:20.000,105,11079521,14165,0,1744753639,13031.068635049996,83.56243089000054,53435.178810000005 2025-04-15,21:47:21.000,105,11079499,14245,0,1744753640,13030.61730228,83.57652914999926,53435.11592592 2025-04-15,21:47:22.000,105,11079589,13925,0,1744753641,13030.199651059993,83.6681678399982,53434.97618352 2025-04-15,21:47:23.000,105,11079541,14245,0,1744753642,13029.748318289996,83.8796417400008,53434.85740248 2025-04-15,21:47:24.000,105,11079573,14045,0,1744753643,13029.303721829994,84.01357521000318,53434.69669872001 2025-04-15,21:47:25.000,105,11079557,13845,0,1744753644,13028.899543229993,83.96423130000039,53434.49407224 2025-04-15,21:47:26.000,105,11079498,14085,0,1744753645,13028.549255109996,83.78800305000186,53434.38227832001 2025-04-15,21:47:27.000,105,11079571,14085,0,1744753646,13028.407792599995,83.47784133000096,53434.19362608001 2025-04-15,21:47:28.000,105,11079570,14045,0,1744753647,13028.31348425999,83.05489353000303,53434.04689656001 2025-04-15,21:47:29.000,105,11079575,14045,0,1744753648,13028.286539019995,82.71653529000469,53433.851257199996 2025-04-15,21:47:30.000,105,11079533,14285,0,1744753649,13028.347165809995,82.34293140000227,53433.72548904 2025-04-15,21:47:31.000,105,11079528,14485,0,1744753650,13028.40105629,81.99752403000457,53433.59273376001 2025-04-15,21:47:32.000,105,11079539,14205,0,1744753651,13028.33369318999,81.60982188000344,53433.5368368 2025-04-15,21:47:33.000,105,11079528,14165,0,1744753652,13028.05076816999,81.13753017000272,53433.48093984 2025-04-15,21:47:34.000,105,11079589,14245,0,1744753653,13027.639853259992,80.63704194000456,53433.34119744 2025-04-15,21:47:35.000,105,11079574,14285,0,1744753654,13027.16157525,80.22819239999808,53433.25036488 2025-04-15,21:47:36.000,105,11079522,14085,0,1744753655,13026.656351999998,79.762949820004,53433.117609600005 2025-04-15,21:47:37.000,105,11079575,13805,0,1744753656,13026.117447199991,79.33295288999943,53432.998828560005 2025-04-15,21:47:38.000,105,11079549,13845,0,1744753657,13025.618960259999,78.86066117999871,53432.91498312 2025-04-15,21:47:39.000,105,11079562,14205,0,1744753658,13025.093528079997,78.40246773000399,53432.845111919996 2025-04-15,21:47:40.000,105,11079565,14245,0,1744753659,13024.69608578999,78.12050253000052,53432.74030512 2025-04-15,21:47:41.000,105,11079550,14005,0,1744753660,13024.52094173,77.93722515000263,53432.55864000001 2025-04-15,21:47:42.000,105,11079598,14245,0,1744753661,13024.507469109994,77.90902862999792,53432.43985896001 2025-04-15,21:47:43.000,105,11079574,14005,0,1744753662,13024.460314939999,77.96542167000007,53432.383962 2025-04-15,21:47:44.000,105,11079599,13845,0,1744753663,13024.41316076999,77.83853733000433,53432.30710368 2025-04-15,21:47:45.000,105,11079588,13725,0,1744753664,13024.291907189989,77.52132648000406,53432.20229688001 2025-04-15,21:47:46.000,105,11079544,14325,0,1744753665,13024.123499439993,76.90100304000225,53432.03460600001 2025-04-15,21:47:47.000,105,11079583,14245,0,1744753666,13023.968564310002,76.1396969999987,53432.01364464001 2025-04-15,21:47:48.000,105,11079556,14245,0,1744753667,13023.651957739996,75.34314530999836,53432.006657519996 2025-04-15,21:47:49.000,105,11079583,14205,0,1744753668,13023.25451544999,74.67347796000104,53432.062554480006 2025-04-15,21:47:50.000,105,11079527,13885,0,1744753669,13022.782973749992,74.10249843000202,53432.006657519996 2025-04-15,21:47:51.000,105,11079524,14365,0,1744753670,13022.169969539995,73.8416806200039,53431.9996704 2025-04-15,21:47:52.000,105,11079571,13925,0,1744753671,13021.348139720001,73.85577888000262,53431.97870904 2025-04-15,21:47:53.000,105,11079598,13965,0,1744753672,13020.465683109993,74.0390562600005,53431.97172192 2025-04-15,21:47:54.000,105,11079615,13885,0,1744753673,13019.87962413999,74.26462842000183,53431.90883784 2025-04-15,21:47:55.000,105,11079596,14205,0,1744753674,13019.65732590999,74.34216885000205,53431.81800528001 2025-04-15,21:47:56.000,105,11079535,13885,0,1744753675,13019.79878841999,74.29987406999862,53431.74114696 2025-04-15,21:47:57.000,105,11079561,13925,0,1744753676,13020.196230709997,74.13069494999945,53431.55249472001 2025-04-15,21:47:58.000,105,11079590,13685,0,1744753677,13020.411792630002,73.94741757000156,53431.46166216001 2025-04-15,21:47:59.000,105,11079582,14045,0,1744753678,13020.694717649989,73.78528758000175,53431.41275232001 2025-04-15,21:48:00.000,105,11079538,14165,0,1744753679,13021.092159939995,73.6936488900028,53431.25903568 2025-04-15,21:48:01.000,105,11079541,13925,0,1744753680,13021.637801049998,73.84872975000326,53431.24506144001 2025-04-15,21:48:02.000,105,11079596,13965,0,1744753681,13022.28448681,74.12364582000009,53431.19615160001 2025-04-15,21:48:03.000,105,11079562,14245,0,1744753682,13023.038953529998,74.44085667000036,53431.14724176001 2025-04-15,21:48:04.000,105,11079583,14285,0,1744753683,13023.712584529996,74.83560795000085,53431.18217736 2025-04-15,21:48:05.000,105,11079543,13885,0,1744753684,13024.39295183999,75.08232750000025,53431.13326752 2025-04-15,21:48:06.000,105,11079546,14045,0,1744753685,13024.931856639996,75.18806444999791,53431.08435768 2025-04-15,21:48:07.000,105,11079546,14005,0,1744753686,13025.403398339993,75.14576967000176,53431.21711296001 2025-04-15,21:48:08.000,105,11079548,14045,0,1744753687,13025.88167635,75.00478707000002,53431.391790960006 2025-04-15,21:48:09.000,105,11079522,13685,0,1744753688,13026.346481740002,75.00478707000002,53431.4756364 2025-04-15,21:48:10.000,105,11079605,14325,0,1744753689,13026.865177609994,75.03298359000473,53431.5455076 2025-04-15,21:48:11.000,105,11079561,13885,0,1744753690,13027.397346099991,75.15986793000047,53431.67127576001 2025-04-15,21:48:12.000,105,11079473,13925,0,1744753691,13028.077713409999,75.22331010000198,53431.78306968 2025-04-15,21:48:13.000,105,11079554,14085,0,1744753692,13028.697453929992,75.1387205400024,53431.83896664001 2025-04-15,21:48:14.000,105,11079587,13965,0,1744753693,13029.088159909988,74.96954142000322,53431.88088936 2025-04-15,21:48:15.000,105,11079572,14045,0,1744753694,13029.404766479995,74.91314838000108,53432.16736128 2025-04-15,21:48:16.000,105,11079538,14045,0,1744753695,13029.728109359996,75.05413098000281,53432.230245360006 2025-04-15,21:48:17.000,105,11079598,14045,0,1744753696,13029.788736149996,75.37134183000308,53432.39094912001 2025-04-15,21:48:18.000,105,11079515,14045,0,1744753697,13029.60011947,75.64625789999991,53432.67043392 2025-04-15,21:48:19.000,105,11079547,14045,0,1744753698,13029.256567659999,75.72379833000014,53432.80318920001 2025-04-15,21:48:20.000,105,11079577,14045,0,1744753699,13028.643563450001,75.51937356000417,53432.87306040001 2025-04-15,21:48:21.000,105,11079575,14205,0,1744753700,13027.740897909993,75.0893766299996,53432.82415056001 2025-04-15,21:48:22.000,105,11079578,13965,0,1744753701,13026.703506169993,74.87085359999764,53432.907996 2025-04-15,21:48:23.000,105,11079572,14565,0,1744753702,13025.484234059993,74.61003578999953,53433.01978992001 2025-04-15,21:48:24.000,105,11079572,14085,0,1744753703,13024.69608578999,74.73692013000255,53433.068699760006 2025-04-15,21:48:25.000,105,11079560,14245,0,1744753704,13024.446842319994,75.0893766299996,53433.32722320001 2025-04-15,21:48:26.000,105,11079531,14245,0,1744753705,13024.891438779996,75.52642269000353,53433.13857096001 2025-04-15,21:48:27.000,105,11079537,14045,0,1744753706,13025.410134649988,75.91412484000466,53433.11062248001 2025-04-15,21:48:28.000,105,11079583,14005,0,1744753707,13025.83452217999,76.36526916000003,53433.27831336001 2025-04-15,21:48:29.000,105,11079602,14405,0,1744753708,13026.02313886,76.56264480000391,53433.3621588 2025-04-15,21:48:30.000,105,11079515,14405,0,1744753709,13025.80084063,76.64018523000414,53433.41805576 2025-04-15,21:48:31.000,105,11079578,14125,0,1744753710,13025.181100109992,76.66133262000221,53433.41106864 2025-04-15,21:48:32.000,105,11079535,14085,0,1744753711,13024.467051249994,76.61903783999878,53433.41805576 2025-04-15,21:48:33.000,105,11079605,13885,0,1744753712,13023.779947629992,76.41461307000282,53433.36914592 2025-04-15,21:48:34.000,105,11079594,14285,0,1744753713,13023.449868439995,76.08330396000383,53433.32722320001 2025-04-15,21:48:35.000,105,11079549,14245,0,1744753714,13023.34208748,75.63920877000055,53433.29927472 2025-04-15,21:48:36.000,105,11079572,14085,0,1744753715,13023.45660474999,75.21626097000262,53433.2922876 2025-04-15,21:48:37.000,105,11079542,14045,0,1744753716,13023.58459464,74.99773794000066,53433.215429280004 2025-04-15,21:48:38.000,105,11079537,13805,0,1744753717,13023.54417678,75.12462228000368,53433.19446792 2025-04-15,21:48:39.000,105,11079522,13885,0,1744753718,13023.369032719995,75.53347182000289,53433.17350656 2025-04-15,21:48:40.000,105,11079527,14285,0,1744753719,13023.032217219989,76.24543395000364,53433.082674 2025-04-15,21:48:41.000,105,11079602,14125,0,1744753720,13022.809918990002,77.19706650000444,53433.17350656 2025-04-15,21:48:42.000,105,11079542,13965,0,1744753721,13022.708874340002,78.12050253000052,53433.117609600005 2025-04-15,21:48:43.000,105,11079547,14245,0,1744753722,13022.675192789997,78.83246466000128,53433.082674 2025-04-15,21:48:44.000,105,11079526,14005,0,1744753723,13022.870545780002,79.38934593000158,53433.01978992001 2025-04-15,21:48:45.000,105,11079522,14085,0,1744753724,13023.160207109999,79.6501637399997,53432.949918720005 2025-04-15,21:48:46.000,105,11079607,13965,0,1744753725,13023.449868439995,79.70655678000185,53432.7682536 2025-04-15,21:48:47.000,105,11079554,14045,0,1744753726,13023.638485119991,79.43868984000437,53432.733318000006 2025-04-15,21:48:48.000,105,11079555,13965,0,1744753727,13023.60480357,79.07918421000068,53432.5935756 2025-04-15,21:48:49.000,105,11079534,14165,0,1744753728,13023.41618688999,78.79721901000448,53432.544665760004 2025-04-15,21:48:50.000,105,11079560,14365,0,1744753729,13022.985063049993,78.74787510000169,53432.565627120006 2025-04-15,21:48:51.000,105,11079510,13925,0,1744753730,13022.574148139996,79.07213508000132,53432.565627120006 2025-04-15,21:48:52.000,105,11079490,14085,0,1744753731,13022.392267769996,79.70655678000185,53432.5237044 2025-04-15,21:48:53.000,105,11079550,14405,0,1744753732,13022.48657611,80.43966630000068,53432.53069152 2025-04-15,21:48:54.000,105,11079537,14205,0,1744753733,13022.776237439997,81.13753017000272,53432.5237044 2025-04-15,21:48:55.000,105,11079551,14165,0,1744753734,13022.985063049993,81.60277275000408,53432.5237044 2025-04-15,21:48:56.000,105,11079593,14085,0,1744753735,13022.931172569988,81.82834490999812,53432.55165288 2025-04-15,21:48:57.000,105,11079510,14005,0,1744753736,13022.547202900001,81.94818012000178,53432.62152408 2025-04-15,21:48:58.000,105,11079563,14045,0,1744753737,13021.698427839998,82.025720550002,53432.565627120006 2025-04-15,21:48:59.000,105,11079540,14125,0,1744753738,13020.667772409994,82.0609661999988,53432.614536960005 2025-04-15,21:49:00.000,105,11079554,14165,0,1744753739,13019.62364436,82.08211359000416,53432.5237044 2025-04-15,21:49:01.000,105,11079537,14125,0,1744753740,13018.842232399991,82.16670315000374,53432.509730159996 2025-04-15,21:49:02.000,105,11079539,14125,0,1744753741,13018.48520797,82.41342270000314,53432.376974880004 2025-04-15,21:49:03.000,105,11079552,14125,0,1744753742,13018.41784486999,82.72358442000404,53432.32107792001 2025-04-15,21:49:04.000,105,11079561,14125,0,1744753743,13018.512153209995,83.16063048000069,53432.25819384 2025-04-15,21:49:05.000,105,11079559,14085,0,1744753744,13018.58625262,83.59767654000461,53432.18133552001 2025-04-15,21:49:06.000,105,11079570,13885,0,1744753745,13018.673824649995,83.90078912999888,53432.1394128 2025-04-15,21:49:07.000,105,11079523,14085,0,1744753746,13018.66035202999,84.19685259000107,53432.10447720001 2025-04-15,21:49:08.000,105,11079517,14085,0,1744753747,13018.572779999995,84.32373693000409,53432.03460600001 2025-04-15,21:49:09.000,105,11079510,13885,0,1744753748,13018.31680021999,84.46471952999855,53432.041593120004 2025-04-15,21:49:10.000,105,11079512,14045,0,1744753749,13017.932830550002,84.59160387000156,53432.05556736001 2025-04-15,21:49:11.000,105,11079471,13805,0,1744753750,13017.30635372,84.81012690000352,53431.95076056 2025-04-15,21:49:12.000,105,11079519,14005,0,1744753751,13016.430633420001,84.9793060200027,53431.824992400005 2025-04-15,21:49:13.000,105,11079567,14245,0,1744753752,13015.837838139989,85.4234012099987,53431.56646896 2025-04-15,21:49:14.000,105,11079567,14005,0,1744753753,13015.514495260002,86.15651073000481,53431.706211360004 2025-04-15,21:49:15.000,105,11079512,14045,0,1744753754,13015.629012529993,86.6499498300036,53431.50358488001 2025-04-15,21:49:16.000,105,11079592,14125,0,1744753755,13016.01971850999,86.86142372999893,53431.38480384001 2025-04-15,21:49:17.000,105,11079571,14045,0,1744753756,13016.430633420001,86.82617808000214,53431.273009920005 2025-04-15,21:49:18.000,105,11079511,13845,0,1744753757,13016.491260210001,86.53716374999931,53431.21711296001 2025-04-15,21:49:19.000,105,11079551,14165,0,1744753758,13015.98603696,86.02257726000244,53431.27999704 2025-04-15,21:49:20.000,105,11079548,14405,0,1744753759,13015.016008319995,85.45159773000341,53431.18217736 2025-04-15,21:49:21.000,105,11079563,14005,0,1744753760,13013.85062669,84.92291298000055,53431.14724176001 2025-04-15,21:49:22.000,105,11079583,14085,0,1744753761,13012.7121903,84.49291605000326,53431.07737056001 2025-04-15,21:49:23.000,105,11079534,14205,0,1744753762,13011.897096790002,84.175705200003,53430.90269256 2025-04-15,21:49:24.000,105,11079549,14165,0,1744753763,13011.42555508999,83.9289856500036,53430.74897592 2025-04-15,21:49:25.000,105,11079607,14005,0,1744753764,13011.18304792999,83.75275739999779,53430.7070532 2025-04-15,21:49:26.000,105,11079585,14045,0,1744753765,13011.075266969994,83.63997132000077,53430.46949112 2025-04-15,21:49:27.000,105,11079519,14245,0,1744753766,13010.819287189988,83.55538176000118,53430.266864640005 2025-04-15,21:49:28.000,105,11079507,14045,0,1744753767,13010.29385501,83.42849741999817,53430.1830192 2025-04-15,21:49:29.000,105,11079550,14485,0,1744753768,13009.566333529998,83.34390785999858,53429.980392720005 2025-04-15,21:49:30.000,105,11079570,14325,0,1744753769,13008.380742969988,83.20292526000412,53429.72186928 2025-04-15,21:49:31.000,105,11079551,14005,0,1744753770,13006.945908939997,82.98440223000216,53429.358539040004 2025-04-15,21:49:32.000,105,11079541,14085,0,1744753771,13005.25509513,83.0125987499996,53429.2746936 2025-04-15,21:49:33.000,105,11079550,14205,0,1744753772,13003.76637061999,82.8786652800045,53429.023157280004 2025-04-15,21:49:34.000,105,11079508,14205,0,1744753773,13002.580780059994,82.59670008000103,53428.69476264 2025-04-15,21:49:35.000,105,11079522,14245,0,1744753774,13001.69158713999,82.10326098000223,53428.31047104 2025-04-15,21:49:36.000,105,11079552,14085,0,1744753775,13001.085319239988,81.36310233000404,53427.99605064 2025-04-15,21:49:37.000,105,11079507,14045,0,1744753776,13000.627250159996,80.53835411999898,53427.702591600006 2025-04-15,21:49:38.000,105,11079529,13845,0,1744753777,13000.135499529999,79.63606548000098,53427.44406816 2025-04-15,21:49:39.000,105,11079521,14325,0,1744753778,12999.522495320001,78.76197336000041,53427.24144168001 2025-04-15,21:49:40.000,105,11079533,14365,0,1744753779,12998.821919079994,77.88788123999984,53426.93400840001 2025-04-15,21:49:41.000,105,11079562,13645,0,1744753780,12998.309959519996,76.99969086000056,53426.73836904001 2025-04-15,21:49:42.000,105,11079519,14085,0,1744753781,12997.91251722999,76.06920569999784,53426.48683272 2025-04-15,21:49:43.000,105,11079529,14005,0,1744753782,12997.562229109993,75.36429270000372,53426.22132216 2025-04-15,21:49:44.000,105,11079532,13805,0,1744753783,12997.043533240001,74.70872360999783,53426.025682800006 2025-04-15,21:49:45.000,105,11079563,13965,0,1744753784,12996.194758179998,74.20118625000032,53425.78113360001 2025-04-15,21:49:46.000,105,11079571,13885,0,1744753785,12995.103475959993,73.73594366999896,53425.48068744 2025-04-15,21:49:47.000,105,11079507,14125,0,1744753786,12993.951566949989,73.2354554400008,53425.222164 2025-04-15,21:49:48.000,105,11079503,14405,0,1744753787,12992.87375734999,72.80545851000352,53424.92171784001 2025-04-15,21:49:49.000,105,11079523,14245,0,1744753788,12992.173181109996,72.29792114999873,53424.62825880001 2025-04-15,21:49:50.000,105,11079494,14045,0,1744753789,12991.91720132999,71.63530293000076,53424.34178688001 2025-04-15,21:49:51.000,105,11079538,13925,0,1744753790,12991.94414657,70.83170211000106,53424.08326344001 2025-04-15,21:49:52.000,105,11079574,14125,0,1744753791,12992.233807899996,69.97875737999857,53423.88762408001 2025-04-15,21:49:53.000,105,11079516,13885,0,1744753792,12992.483051369993,68.99187918000098,53423.62211352001 2025-04-15,21:49:54.000,105,11079526,13885,0,1744753793,12992.563887089993,68.08254141000361,53423.440448400004 2025-04-15,21:49:55.000,105,11079539,14125,0,1744753794,12992.442633509992,67.51156188000459,53423.27974464 2025-04-15,21:49:56.000,105,11079519,14085,0,1744753795,12992.119290629991,67.13795799000218,53423.04916968001 2025-04-15,21:49:57.000,105,11079575,14165,0,1744753796,12991.593858449989,66.86304191999807,53422.81859472 2025-04-15,21:49:58.000,105,11079539,14165,0,1744753797,12990.940436379991,66.67976454000018,53422.65090384 2025-04-15,21:49:59.000,105,11079513,14005,0,1744753798,12990.246596449993,66.39779934000398,53422.455264480006 2025-04-15,21:50:00.000,105,11079494,14245,0,1744753799,12989.45844817999,66.03829371000029,53422.231676639996 2025-04-15,21:50:01.000,105,11079511,14045,0,1744753800,12988.805026109992,65.55190374000085,53421.77751384001 2025-04-15,21:50:02.000,105,11079555,14245,0,1744753801,12988.26612131,65.04436638000334,53421.58886160001 2025-04-15,21:50:03.000,105,11079536,14125,0,1744753802,12988.070768319994,64.37469902999874,53421.40020936001 2025-04-15,21:50:04.000,105,11079575,14085,0,1744753803,12988.05729569999,63.78257211000164,53421.28841544 2025-04-15,21:50:05.000,105,11079541,13965,0,1744753804,12988.07750462999,63.1974943200039,53421.029892 2025-04-15,21:50:06.000,105,11079527,14005,0,1744753805,12988.06403201,62.66880957000103,53420.91111096 2025-04-15,21:50:07.000,105,11079552,14245,0,1744753806,12987.814788539989,62.189468730000954,53420.73643296 2025-04-15,21:50:08.000,105,11079570,14245,0,1744753807,12987.424082559992,61.773570060002385,53420.589703440004 2025-04-15,21:50:09.000,105,11079523,14045,0,1744753808,12986.90538669,61.37881878000189,53420.373102720005 2025-04-15,21:50:10.000,105,11079544,14005,0,1744753809,12986.534889639988,61.06160793000163,53420.14252776 2025-04-15,21:50:11.000,105,11079500,13885,0,1744753810,12986.406899749993,60.71620056000393,53420.00977248001 2025-04-15,21:50:12.000,105,11079562,14645,0,1744753811,12986.608989049993,60.38489144999767,53419.807146 2025-04-15,21:50:13.000,105,11079518,14245,0,1744753812,12987.08726706,60.145221030004905,53419.702339200005 2025-04-15,21:50:14.000,105,11079523,14205,0,1744753813,12987.565545069992,59.99014017000445,53419.66041648 2025-04-15,21:50:15.000,105,11079548,14165,0,1744753814,12987.902360569999,59.84915757000272,53419.632468 2025-04-15,21:50:16.000,105,11079563,14125,0,1744753815,12987.956251049989,59.79276453000057,53419.59753240001 2025-04-15,21:50:17.000,105,11079580,13965,0,1744753816,12987.754161749988,59.694076710002264,53419.52067408 2025-04-15,21:50:18.000,105,11079583,13965,0,1744753817,12987.430818870002,59.644732799999474,53419.436828640006 2025-04-15,21:50:19.000,105,11079567,14285,0,1744753818,12987.06032181999,59.54604498000117,53419.46477712 2025-04-15,21:50:20.000,105,11079551,13925,0,1744753819,12986.669615839994,59.461455420001585,53419.26215064001 2025-04-15,21:50:21.000,105,11079525,14245,0,1744753820,12986.225019379992,59.34866934000456,53419.20625368 2025-04-15,21:50:22.000,105,11079535,14005,0,1744753821,12985.80063184999,59.19358848000411,53419.01061432 2025-04-15,21:50:23.000,105,11079588,13965,0,1744753822,12985.585069929999,59.06670414000109,53418.98965296 2025-04-15,21:50:24.000,105,11079544,14205,0,1744753823,12985.531179449994,58.96801632000279,53418.982665840005 2025-04-15,21:50:25.000,105,11079540,14165,0,1744753824,12985.7669503,59.02440935999766,53418.912794640004 2025-04-15,21:50:26.000,105,11079532,14365,0,1744753825,12986.420372369997,59.15129370000068,53418.82196208 2025-04-15,21:50:27.000,105,11079534,13845,0,1744753826,12987.10747599,59.38391499000136,53418.77305224 2025-04-15,21:50:28.000,105,11079527,14205,0,1744753827,12987.841733779998,59.398013250000076,53418.75907800001 2025-04-15,21:50:29.000,105,11079530,13965,0,1744753828,12988.717454079997,59.48260280999966,53418.66824544001 2025-04-15,21:50:30.000,105,11079575,13925,0,1744753829,12989.54602021,59.57424149999861,53418.6542712 2025-04-15,21:50:31.000,105,11079531,14245,0,1744753830,12990.199442279998,59.637683670000115,53418.70318104 2025-04-15,21:50:32.000,105,11079511,14245,0,1744753831,12990.859600659991,59.89850147999823,53418.73811664001 2025-04-15,21:50:33.000,105,11079550,13885,0,1744753832,12991.492813799989,60.18751581000106,53418.68920680001 2025-04-15,21:50:34.000,105,11079558,14245,0,1744753833,12991.971091809995,60.58226709000155,53418.82196208 2025-04-15,21:50:35.000,105,11079527,14245,0,1744753834,12992.348325170002,60.913576200000534,53418.84292344 2025-04-15,21:50:36.000,105,11079508,14125,0,1744753835,12992.799657939999,61.30127835000167,53418.91978176 2025-04-15,21:50:37.000,105,11079519,13965,0,1744753836,12993.385716910001,61.63258746000065,53418.98965296 2025-04-15,21:50:38.000,105,11079499,14085,0,1744753837,12993.924621709994,61.96389656999963,53419.0385628 2025-04-15,21:50:39.000,105,11079580,13965,0,1744753838,12994.450053889996,62.42209002000163,53419.199266560005 2025-04-15,21:50:40.000,105,11079537,14245,0,1744753839,12994.982222379993,62.97897129000194,53419.248176400004 2025-04-15,21:50:41.000,105,11079551,13805,0,1744753840,12995.628908139995,63.676835160003975,53419.35997032001 2025-04-15,21:50:42.000,105,11079514,13965,0,1744753841,12996.423792719994,64.46633771999768,53419.45779000001 2025-04-15,21:50:43.000,105,11079577,14245,0,1744753842,12997.252358849997,65.27698767000402,53419.534648320005 2025-04-15,21:50:44.000,105,11079517,13885,0,1744753843,12998.208914869996,66.0030480600035,53419.63945512 2025-04-15,21:50:45.000,105,11079521,14165,0,1744753844,12999.17894351,66.51763455000037,53419.79317176001 2025-04-15,21:50:46.000,105,11079587,14245,0,1744753845,13000.263489419995,66.83484540000063,53420.02374672 2025-04-15,21:50:47.000,105,11079555,14125,0,1744753846,13001.321090089994,67.09566320999875,53420.275283040006 2025-04-15,21:50:48.000,105,11079555,14165,0,1744753847,13002.136183599992,67.33533362999879,53420.4709224 2025-04-15,21:50:49.000,105,11079535,14045,0,1744753848,13002.65487947,67.79352708000079,53420.63861328 2025-04-15,21:50:50.000,105,11079518,14205,0,1744753849,13003.099475930001,68.35040835000109,53420.86220112 2025-04-15,21:50:51.000,105,11079516,14245,0,1744753850,13003.651853349998,68.94253526999819,53421.0997632 2025-04-15,21:50:52.000,105,11079552,13925,0,1744753851,13004.480419480002,69.60515349000343,53421.281428320006 2025-04-15,21:50:53.000,105,11079578,14405,0,1744753852,13005.504338599996,70.35941040000034,53421.51200328 2025-04-15,21:50:54.000,105,11079526,13765,0,1744753853,13006.683192849996,71.08547078999982,53421.84738504 2025-04-15,21:50:55.000,105,11079555,14085,0,1744753854,13007.740793519995,71.81858030999865,53422.098921360004 2025-04-15,21:50:56.000,105,11079557,14125,0,1744753855,13008.75124002,72.71381982000457,53422.385393280005 2025-04-15,21:50:57.000,105,11079536,13885,0,1744753856,13009.613487699993,73.85577888000262,53422.734749279996 2025-04-15,21:50:58.000,105,11079523,14045,0,1744753857,13010.442053829996,75.13167141000304,53423.02820832001 2025-04-15,21:50:59.000,105,11079494,14405,0,1744753858,13011.29082889,76.4992026300024,53423.28673176001 2025-04-15,21:51:00.000,105,11079564,14005,0,1744753859,13012.30127538999,77.80329168000026,53423.608139280004 2025-04-15,21:51:01.000,105,11079532,14045,0,1744753860,13013.473393329994,78.89590683000279,53423.8596756 2025-04-15,21:51:02.000,105,11079543,13885,0,1744753861,13014.793710089994,79.70655678000185,53424.17409600001 2025-04-15,21:51:03.000,105,11079549,14205,0,1744753862,13016.093817919995,80.3057328299983,53424.565374720005 2025-04-15,21:51:04.000,105,11079559,14325,0,1744753863,13017.31982633999,80.74982802000159,53424.94267920001 2025-04-15,21:51:05.000,105,11079537,14085,0,1744753864,13018.5054169,81.20802147000359,53425.27107384 2025-04-15,21:51:06.000,105,11079609,14205,0,1744753865,13019.542808639999,81.78605013000197,53425.66235256001 2025-04-15,21:51:07.000,105,11079503,14045,0,1744753866,13020.310747980002,82.49801226000272,53426.074592640005 2025-04-15,21:51:08.000,105,11079566,13965,0,1744753867,13021.03826945999,83.38620264000201,53426.46587136 2025-04-15,21:51:09.000,105,11079561,13805,0,1744753868,13021.651273670002,84.49996518000262,53426.85715008001 2025-04-15,21:51:10.000,105,11079549,14045,0,1744753869,13022.29795942999,85.83225074999791,53427.129647760004 2025-04-15,21:51:11.000,105,11079501,14245,0,1744753870,13023.005271979993,87.17158544999984,53427.52092648 2025-04-15,21:51:12.000,105,11079568,14165,0,1744753871,13023.678902979991,88.41928146000282,53427.91220520001 2025-04-15,21:51:13.000,105,11079578,14085,0,1744753872,13024.440106009999,89.37796314000298,53428.29649680001 2025-04-15,21:51:14.000,105,11079532,14005,0,1744753873,13025.322562619993,90.12517092000053,53428.52707176 2025-04-15,21:51:15.000,105,11079493,14325,0,1744753874,13026.231964469996,90.80188740000449,53428.91136336 2025-04-15,21:51:16.000,105,11079506,14125,0,1744753875,13027.14136632,91.4081125800003,53429.260719360005 2025-04-15,21:51:17.000,105,11079573,13885,0,1744753876,13027.976668759999,92.0143377600034,53429.645010960005 2025-04-15,21:51:18.000,105,11079581,14005,0,1744753877,13028.751344409997,92.76154554000095,53429.96641848 2025-04-15,21:51:19.000,105,11079564,13925,0,1744753878,13029.53949268,93.51580244999786,53430.2528904 2025-04-15,21:51:20.000,105,11079522,14005,0,1744753879,13030.293959399998,94.24186284000461,53430.602246400005 2025-04-15,21:51:21.000,105,11079576,14085,0,1744753880,13031.088843979996,94.9538249699981,53430.92365392 2025-04-15,21:51:22.000,105,11079568,14165,0,1744753881,13031.75573867,95.60939406000398,53431.26602280001 2025-04-15,21:51:23.000,105,11079578,14085,0,1744753882,13032.402424430002,96.20857011000044,53431.67127576001 2025-04-15,21:51:24.000,105,11079548,13805,0,1744753883,13033.04911018999,96.75135312000202,53431.98569616001 2025-04-15,21:51:25.000,105,11079570,14285,0,1744753884,13033.716004879992,97.27298873999825,53432.32107792001 2025-04-15,21:51:26.000,105,11079574,14125,0,1744753885,13034.659088280001,97.76642784000433,53432.6285112 2025-04-15,21:51:27.000,105,11079489,13965,0,1744753886,13035.683007399995,98.32330911000463,53432.89402176001 2025-04-15,21:51:28.000,105,11079532,14485,0,1744753887,13036.720399139995,98.90133777000301,53433.25735200001 2025-04-15,21:51:29.000,105,11079554,14205,0,1744753888,13037.562437889988,99.59920163999777,53433.52984968 2025-04-15,21:51:30.000,105,11079547,14205,0,1744753889,13038.05418852,100.2477216000043,53433.86523144 2025-04-15,21:51:31.000,105,11079561,14165,0,1744753890,13038.25627782,100.94558546999906,53434.186638959996 2025-04-15,21:51:32.000,105,11079552,13885,0,1744753891,13038.11481531,101.53066326000408,53434.54298208 2025-04-15,21:51:33.000,105,11079556,14085,0,1744753892,13037.791472429999,102.12279018000118,53434.829454 2025-04-15,21:51:34.000,105,11079488,14285,0,1744753893,13037.326667039997,102.5950818900019,53435.08797744 2025-04-15,21:51:35.000,105,11079542,14205,0,1744753894,13036.781025929995,102.94753838999895,53435.346500880005 2025-04-15,21:51:36.000,105,11079553,13965,0,1744753895,13036.248857439998,103.22950359000242,53435.514191760005 2025-04-15,21:51:37.000,105,11079565,14045,0,1744753896,13035.79752467,103.3493387999988,53435.76572808 2025-04-15,21:51:38.000,105,11079537,14085,0,1744753897,13035.60890798999,103.37753532000352,53435.88450912 2025-04-15,21:51:39.000,105,11079568,14045,0,1744753898,13035.622380609995,103.32114228000137,53436.02425152 2025-04-15,21:51:40.000,105,11079558,14045,0,1744753899,13035.864887769996,103.24360185000114,53436.20591664001 2025-04-15,21:51:41.000,105,11079552,13885,0,1744753900,13036.221912200002,103.09557012000005,53436.31771056 2025-04-15,21:51:42.000,105,11079554,13885,0,1744753901,13036.531782459999,102.91229274000216,53436.40854312 2025-04-15,21:51:43.000,105,11079591,14165,0,1744753902,13036.91575213,102.82065405000321,53436.48540144 2025-04-15,21:51:44.000,105,11079518,14245,0,1744753903,13037.010060469991,102.9404892599996,53436.569246880004 2025-04-15,21:51:45.000,105,11079528,14005,0,1744753904,13036.8955432,103.28589663000457,53436.76488624 2025-04-15,21:51:46.000,105,11079530,14205,0,1744753905,13036.538518769994,103.66654964999907,53436.79283472 2025-04-15,21:51:47.000,105,11079526,14205,0,1744753906,13036.060240760002,104.13179223000043,53436.81379608 2025-04-15,21:51:48.000,105,11079519,14245,0,1744753907,13035.43376393,104.45605221000005,53436.87668016001 2025-04-15,21:51:49.000,105,11079555,14085,0,1744753908,13034.760132930001,104.62523132999922,53436.8906544 2025-04-15,21:51:50.000,105,11079552,14205,0,1744753909,13034.079765619994,104.63228045999858,53436.83475744 2025-04-15,21:51:51.000,105,11079558,14085,0,1744753910,13033.453288789991,104.46310133999941,53436.87668016001 2025-04-15,21:51:52.000,105,11079532,13965,0,1744753911,13032.894175059999,104.18818527000258,53436.86270592 2025-04-15,21:51:53.000,105,11079553,13885,0,1744753912,13032.483260150002,103.75818833999801,53436.79982184001 2025-04-15,21:51:54.000,105,11079512,14285,0,1744753913,13032.281170850001,103.27179836999858,53436.70200216 2025-04-15,21:51:55.000,105,11079532,14085,0,1744753914,13032.186862509996,102.78540839999914,53436.6461052 2025-04-15,21:51:56.000,105,11079524,14045,0,1744753915,13032.13970834,102.33426408000378,53436.569246880004 2025-04-15,21:51:57.000,105,11079498,13965,0,1744753916,13031.984773209995,102.01000410000415,53436.46444008001 2025-04-15,21:51:58.000,105,11079527,14045,0,1744753917,13031.607539849989,101.73508803000004,53436.44347872001 2025-04-15,21:51:59.000,105,11079555,13885,0,1744753918,13031.001271950001,101.57295804000023,53436.29674920001 2025-04-15,21:52:00.000,105,11079491,14045,0,1744753919,13030.388267739989,101.3614841400049,53436.1919424 2025-04-15,21:52:01.000,105,11079493,13765,0,1744753920,13029.69442780999,101.22050154000317,53436.115084080004 2025-04-15,21:52:02.000,105,11079567,13965,0,1744753921,13029.061214669993,101.10771545999887,53435.97534168 2025-04-15,21:52:03.000,105,11079558,14045,0,1744753922,13028.387583669995,100.91033982000226,53435.849573520005 2025-04-15,21:52:04.000,105,11079575,14045,0,1744753923,13027.862151489993,100.62132548999944,53435.66092128 2025-04-15,21:52:05.000,105,11079547,14005,0,1744753924,13027.363664550001,100.24067246999766,53435.45829480001 2025-04-15,21:52:06.000,105,11079599,14285,0,1744753925,13026.95948595,99.66264380999928,53435.24169408001 2025-04-15,21:52:07.000,105,11079526,14325,0,1744753926,13026.548571040003,99.04232037000475,53435.080990320006 2025-04-15,21:52:08.000,105,11079515,13965,0,1744753927,13026.164601370001,98.3444565000027,53434.8993252 2025-04-15,21:52:09.000,105,11079527,14085,0,1744753928,13025.686323359994,97.61134698000387,53434.829454 2025-04-15,21:52:10.000,105,11079529,13965,0,1744753929,13025.295617379998,96.96987615000398,53434.59887904001 2025-04-15,21:52:11.000,105,11079555,13965,0,1744753930,13024.851020919996,96.35660184000153,53434.48708512 2025-04-15,21:52:12.000,105,11079578,14245,0,1744753931,13024.426633389994,95.82791708999866,53434.3752912 2025-04-15,21:52:13.000,105,11079486,14365,0,1744753932,13023.880992279992,95.39792016000138,53434.2006132 2025-04-15,21:52:14.000,105,11079519,14205,0,1744753933,13023.33535116999,94.9538249699981,53433.99798672001 2025-04-15,21:52:15.000,105,11079538,14045,0,1744753934,13022.823391609993,94.53087717000017,53433.80933448001 2025-04-15,21:52:16.000,105,11079542,14285,0,1744753935,13022.29795942999,94.16432241000439,53433.65561784 2025-04-15,21:52:17.000,105,11079535,14245,0,1744753936,13021.812945109989,93.81891503999941,53433.41805576 2025-04-15,21:52:18.000,105,11079520,14165,0,1744753937,13021.321194479991,93.46645854000235,53433.19446792 2025-04-15,21:52:19.000,105,11079538,14325,0,1744753938,13020.930488499995,93.03646160999779,53433.00581568 2025-04-15,21:52:20.000,105,11079535,13845,0,1744753939,13020.492628350003,92.51482599000155,53432.80318920001 2025-04-15,21:52:21.000,105,11079558,13925,0,1744753940,13020.081713439991,91.8663060300023,53432.57261424 2025-04-15,21:52:22.000,105,11079529,13725,0,1744753941,13019.63711697999,91.11909825000475,53432.41889760001 2025-04-15,21:52:23.000,105,11079488,13885,0,1744753942,13019.158838969997,90.28730091000034,53432.25120672001 2025-04-15,21:52:24.000,105,11079559,14325,0,1744753943,13018.673824649995,89.43435617999785,53432.08351584001 2025-04-15,21:52:25.000,105,11079549,14085,0,1744753944,13018.269646049994,88.58846058000199,53431.83896664001 2025-04-15,21:52:26.000,105,11079548,14245,0,1744753945,13017.757686489997,87.78485976000229,53431.65031440001 2025-04-15,21:52:27.000,105,11079464,14245,0,1744753946,13017.313090029995,86.98830807000195,53431.45467504 2025-04-15,21:52:28.000,105,11079482,14165,0,1744753947,13016.794394160002,86.29749332999927,53431.25204856 2025-04-15,21:52:29.000,105,11079536,14005,0,1744753948,13016.464314969991,85.59258032999787,53431.04942208001 2025-04-15,21:52:30.000,105,11079523,14045,0,1744753949,13016.093817919995,84.95110949999798,53430.9166668 2025-04-15,21:52:31.000,105,11079537,13845,0,1744753950,13015.682903009998,84.3096386699981,53430.63019488 2025-04-15,21:52:32.000,105,11079555,14085,0,1744753951,13015.271988100001,83.65406957999949,53430.462504 2025-04-15,21:52:33.000,105,11079494,14045,0,1744753952,13014.80718271,82.9773531000028,53430.28083888 2025-04-15,21:52:34.000,105,11079514,13765,0,1744753953,13014.281750529997,82.1737522800031,53430.13410936 2025-04-15,21:52:35.000,105,11079517,14045,0,1744753954,13013.83041776,81.21507060000295,53429.980392720005 2025-04-15,21:52:36.000,105,11079522,13845,0,1744753955,13013.439711779989,80.15065196999785,53429.73584352001 2025-04-15,21:52:37.000,105,11079533,14125,0,1744753956,13013.136577830002,78.98754552000173,53429.54020416001 2025-04-15,21:52:38.000,105,11079506,14005,0,1744753957,13012.880598049996,77.8314881999977,53429.37251328001 2025-04-15,21:52:39.000,105,11079556,13965,0,1744753958,13012.725662919991,76.80231522000395,53429.20482240001 2025-04-15,21:52:40.000,105,11079544,13725,0,1744753959,13012.55051886,75.78019137000229,53429.03713152001 2025-04-15,21:52:41.000,105,11079581,14565,0,1744753960,13012.415792659995,74.93429576999915,53428.82053080001 2025-04-15,21:52:42.000,105,11079567,13845,0,1744753961,13012.105922399998,74.27167755000119,53428.70174976001 2025-04-15,21:52:43.000,105,11079504,14045,0,1744753962,13011.748897969992,73.65840323999873,53428.5061104 2025-04-15,21:52:44.000,105,11079537,14205,0,1744753963,13011.30430150999,73.19316066000465,53428.35938088 2025-04-15,21:52:45.000,105,11079545,14005,0,1744753964,13010.765396709998,72.81250764000288,53428.28252256 2025-04-15,21:52:46.000,105,11079511,13885,0,1744753965,13010.361218109996,72.40365810000367,53428.14976728001 2025-04-15,21:52:47.000,105,11079539,14205,0,1744753966,13010.037875229995,72.03005421000125,53428.086883200005 2025-04-15,21:52:48.000,105,11079584,13965,0,1744753967,13009.93009427,71.50841858999775,53428.00303776 2025-04-15,21:52:49.000,105,11079543,14085,0,1744753968,13010.20628297999,71.01497948999895,53427.89823096 2025-04-15,21:52:50.000,105,11079571,13885,0,1744753969,13010.671088369993,70.35941040000034,53427.75848856 2025-04-15,21:52:51.000,105,11079501,13965,0,1744753970,13011.2302021,69.83072565000475,53427.61175904 2025-04-15,21:52:52.000,105,11079584,14005,0,1744753971,13011.843206309997,69.44302350000362,53427.52092648 2025-04-15,21:52:53.000,105,11079536,13925,0,1744753972,13012.42926528,69.0694196100012,53427.49996512 2025-04-15,21:52:54.000,105,11079515,14205,0,1744753973,13012.927752219992,68.80860180000309,53427.492978 2025-04-15,21:52:55.000,105,11079544,14085,0,1744753974,13013.48012963999,68.660570070002,53427.50695224001 2025-04-15,21:52:56.000,105,11079538,14245,0,1744753975,13013.90451716999,68.56893138000305,53427.55586208001 2025-04-15,21:52:57.000,105,11079526,14085,0,1744753976,13014.342377319997,68.5477839899977,53427.534900720006 2025-04-15,21:52:58.000,105,11079491,14125,0,1744753977,13014.672456509994,68.53368572999898,53427.5977848 2025-04-15,21:52:59.000,105,11079528,14045,0,1744753978,13015.0698988,68.5125383400009,53427.5977848 2025-04-15,21:53:00.000,105,11079533,14205,0,1744753979,13015.332614890001,68.55483312000433,53427.63970752 2025-04-15,21:53:01.000,105,11079496,13965,0,1744753980,13015.622276219998,68.59712790000049,53427.77246280001 2025-04-15,21:53:02.000,105,11079531,14405,0,1744753981,13015.878255999989,68.59007877000113,53427.86329536001 2025-04-15,21:53:03.000,105,11079517,13925,0,1744753982,13016.14097208999,68.48434182000346,53427.9471408 2025-04-15,21:53:04.000,105,11079555,13965,0,1744753983,13016.578832239997,68.3151627000043,53428.14278016 2025-04-15,21:53:05.000,105,11079514,13925,0,1744753984,13017.104264419999,68.0543448899989,53428.303483920005 2025-04-15,21:53:06.000,105,11079544,13925,0,1744753985,13017.784631729992,67.93450968000252,53428.44322632001 2025-04-15,21:53:07.000,105,11079532,14085,0,1744753986,13018.451526419994,67.94155881000188,53428.56899448 2025-04-15,21:53:08.000,105,11079505,14245,0,1744753987,13019.138630039997,68.09663967000233,53428.70174976001 2025-04-15,21:53:09.000,105,11079520,13965,0,1744753988,13019.80552473,68.38565399999788,53428.88341488 2025-04-15,21:53:10.000,105,11079521,13925,0,1744753989,13020.445474179993,68.7240122400035,53429.07206712 2025-04-15,21:53:11.000,105,11079450,14285,0,1744753990,13021.011324219995,69.14696004000143,53429.29565496 2025-04-15,21:53:12.000,105,11079543,13885,0,1744753991,13021.462656989992,69.49236740999913,53429.57513976 2025-04-15,21:53:13.000,105,11079515,14165,0,1744753992,13021.907253449994,69.78843087000132,53429.77776624 2025-04-15,21:53:14.000,105,11079531,14125,0,1744753993,13022.27775049999,70.06334693999815,53430.01532832 2025-04-15,21:53:15.000,105,11079546,13965,0,1744753994,13022.742555889992,70.28186997000012,53430.28083888 2025-04-15,21:53:16.000,105,11079515,14045,0,1744753995,13023.113052939989,70.50039300000208,53430.44852976 2025-04-15,21:53:17.000,105,11079530,14045,0,1744753996,13023.530704159995,70.81760385000234,53430.7070532 2025-04-15,21:53:18.000,105,11079552,14085,0,1744753997,13024.062872649993,71.16301122000004,53430.96557664 2025-04-15,21:53:19.000,105,11079531,14085,0,1744753998,13024.71629471999,71.52251685000374,53431.161216 2025-04-15,21:53:20.000,105,11079501,14045,0,1744753999,13025.389925719988,71.95251378000103,53431.46864928 2025-04-15,21:53:21.000,105,11079514,13925,0,1744754000,13026.009666239996,72.49529679000261,53431.68525 2025-04-15,21:53:22.000,105,11079498,14245,0,1744754001,13026.609197829988,73.01693240999884,53431.9996704 2025-04-15,21:53:23.000,105,11079489,13965,0,1744754002,13027.107684769995,73.58791193999787,53432.19530976 2025-04-15,21:53:24.000,105,11079524,14325,0,1744754003,13027.484918130001,74.15889147000416,53432.509730159996 2025-04-15,21:53:25.000,105,11079550,14245,0,1744754004,13027.821733629993,74.87085359999764,53432.733318000006 2025-04-15,21:53:26.000,105,11079495,14085,0,1744754005,13028.05076816999,75.55461921000096,53433.06171264001 2025-04-15,21:53:27.000,105,11079540,14245,0,1744754006,13028.165285439994,76.37936741999874,53433.41805576 2025-04-15,21:53:28.000,105,11079505,13845,0,1744754007,13028.27306639999,77.13362433000293,53433.669592080005 2025-04-15,21:53:29.000,105,11079560,14085,0,1744754008,13028.35390211999,77.84558646000369,53433.80933448001 2025-04-15,21:53:30.000,105,11079513,14125,0,1744754009,13028.46168308,78.70558031999826,53434.03990944 2025-04-15,21:53:31.000,105,11079503,14005,0,1744754010,13028.515573559991,79.49508287999925,53434.2704844 2025-04-15,21:53:32.000,105,11079498,13885,0,1744754011,13028.623354520001,80.26343805000215,53434.45214952001 2025-04-15,21:53:33.000,105,11079586,13965,0,1744754012,13028.832180129997,81.0106458299997,53434.654776 2025-04-15,21:53:34.000,105,11079577,14165,0,1744754013,13029.081423599993,81.65916578999895,53434.913299440006 2025-04-15,21:53:35.000,105,11079523,13885,0,1744754014,13029.296985519999,82.26539097000204,53435.07400320001 2025-04-15,21:53:36.000,105,11079545,13845,0,1744754015,13029.647273639996,82.81522311000299,53435.26265544 2025-04-15,21:53:37.000,105,11079529,13925,0,1744754016,13029.984089140002,83.28046569000435,53435.50021752 2025-04-15,21:53:38.000,105,11079536,13925,0,1744754017,13030.395004049999,83.66111870999885,53435.66092128 2025-04-15,21:53:39.000,105,11079524,13805,0,1744754018,13030.785710029995,84.02062434000254,53435.85656064 2025-04-15,21:53:40.000,105,11079549,14045,0,1744754019,13031.122525530001,84.50701431000198,53436.066174240004 2025-04-15,21:53:41.000,105,11079516,13725,0,1744754020,13031.425659480003,85.06389558000228,53436.24783936001 2025-04-15,21:53:42.000,105,11079550,14245,0,1744754021,13031.742266049994,85.75471031999768,53436.54129840001 2025-04-15,21:53:43.000,105,11079533,14205,0,1744754022,13032.085817859996,86.56536027000402,53436.66007944001 2025-04-15,21:53:44.000,105,11079499,13885,0,1744754023,13032.658404209993,87.36896109000372,53436.84873168001 2025-04-15,21:53:45.000,105,11079514,13965,0,1744754024,13033.143418529995,88.10207061000256,53436.974499840006 2025-04-15,21:53:46.000,105,11079548,13805,0,1744754025,13033.641905470002,88.69419752999966,53437.21206192001 2025-04-15,21:53:47.000,105,11079498,13965,0,1744754026,13034.174073959999,89.05370316000335,53437.428662640006 2025-04-15,21:53:48.000,105,11079543,14005,0,1744754027,13034.807287099997,89.2440296700006,53437.66622472001 2025-04-15,21:53:49.000,105,11079496,14165,0,1744754028,13035.305774039989,89.30042271000275,53437.861864080005 2025-04-15,21:53:50.000,105,11079500,14125,0,1744754029,13035.703216329995,89.32157010000083,53438.03654208 2025-04-15,21:53:51.000,105,11079500,14005,0,1744754030,13035.945723489996,89.44845444000384,53438.28807840001 2025-04-15,21:53:52.000,105,11079477,13885,0,1744754031,13036.127603859997,89.62468269000237,53438.462756400004 2025-04-15,21:53:53.000,105,11079508,14285,0,1744754032,13036.215175889993,89.97713918999943,53438.69333136001 2025-04-15,21:53:54.000,105,11079557,13885,0,1744754033,13036.309484229998,90.36484134000057,53438.85403512 2025-04-15,21:53:55.000,105,11079511,14165,0,1744754034,13036.525046149989,90.7525434900017,53439.04967448 2025-04-15,21:53:56.000,105,11079534,13845,0,1744754035,13036.861861649995,91.03450868999789,53439.18242976 2025-04-15,21:53:57.000,105,11079524,14125,0,1744754036,13037.380557520002,91.2107369400037,53439.23832672 2025-04-15,21:53:58.000,105,11079527,14245,0,1744754037,13037.82515397999,91.44335823000438,53439.38505624 2025-04-15,21:53:59.000,105,11079522,13965,0,1744754038,13038.161969479996,91.58434082999884,53439.489863040006 2025-04-15,21:54:00.000,105,11079497,13925,0,1744754039,13038.296695680001,91.78171647000272,53439.69248952 2025-04-15,21:54:01.000,105,11079454,13965,0,1744754040,13038.23606889,92.04253428000084,53439.78332208 2025-04-15,21:54:02.000,105,11079552,14405,0,1744754041,13038.06766113999,92.34564687000238,53439.89511600001 2025-04-15,21:54:03.000,105,11079537,13925,0,1744754042,13037.89251708,92.76859467000031,53439.98594856001 2025-04-15,21:54:04.000,105,11079539,14045,0,1744754043,13037.690427779999,93.24793551000039,53440.139665200004 2025-04-15,21:54:05.000,105,11079543,13965,0,1744754044,13037.575910509993,93.76252200000454,53440.16761368 2025-04-15,21:54:06.000,105,11079459,13885,0,1744754045,13037.650009919998,94.22776457999862,53440.21652352 2025-04-15,21:54:07.000,105,11079492,13885,0,1744754046,13037.777999809994,94.72120368000469,53440.26543336 2025-04-15,21:54:08.000,105,11079493,13725,0,1744754047,13037.87230815,95.11595495999791,53440.34927880001 2025-04-15,21:54:09.000,105,11079487,14405,0,1744754048,13038.02724327999,95.46136233000288,53440.44011136001 2025-04-15,21:54:10.000,105,11079473,14005,0,1744754049,13038.040715899995,95.69398362000356,53440.5239568 2025-04-15,21:54:11.000,105,11079499,13965,0,1744754050,13038.01377066,95.91250664999825,53440.57286664 2025-04-15,21:54:12.000,105,11079474,14085,0,1744754051,13037.838626599994,96.12398055000085,53440.5588924 2025-04-15,21:54:13.000,105,11079499,14045,0,1744754052,13037.508547409998,96.30020879999938,53440.60081512 2025-04-15,21:54:14.000,105,11079477,14045,0,1744754053,13037.151522979992,96.48348618000455,53440.60780224001 2025-04-15,21:54:15.000,105,11079508,14005,0,1744754054,13036.71366283,96.65266530000372,53440.55190528 2025-04-15,21:54:16.000,105,11079466,13765,0,1744754055,13036.255593749993,96.86413919999904,53440.544918160005 2025-04-15,21:54:17.000,105,11079491,14245,0,1744754056,13035.912041939991,97.09676048999972,53440.44709848001 2025-04-15,21:54:18.000,105,11079505,13965,0,1744754057,13035.67627109,97.1179078799978,53440.44709848001 2025-04-15,21:54:19.000,105,11079551,13925,0,1744754058,13035.602171679995,97.082662230001,53440.33530456 2025-04-15,21:54:20.000,105,11079503,14325,0,1744754059,13035.73016156999,97.07561310000165,53440.23049776001 2025-04-15,21:54:21.000,105,11079544,14245,0,1744754060,13035.925514559996,97.08971136000036,53440.18158792001 2025-04-15,21:54:22.000,105,11079502,13965,0,1744754061,13036.100658620002,97.21659570000338,53440.09774248 2025-04-15,21:54:23.000,105,11079513,13965,0,1744754062,13036.134340169992,97.49856089999957,53440.02787128 2025-04-15,21:54:24.000,105,11079486,14045,0,1744754063,13035.885096699996,97.92855783000414,53440.00690992 2025-04-15,21:54:25.000,105,11079518,13965,0,1744754064,13035.51459965,98.47134083999845,53439.96498720001 2025-04-15,21:54:26.000,105,11079490,14085,0,1744754065,13034.928540679997,99.07051689000218,53439.96498720001 2025-04-15,21:54:27.000,105,11079509,13925,0,1744754066,13034.463735289995,99.59215250999841,53439.83921904 2025-04-15,21:54:28.000,105,11079537,14205,0,1744754067,13034.052820379999,100.08559161000449,53439.6855024 2025-04-15,21:54:29.000,105,11079519,13885,0,1744754068,13033.729477499997,100.43804811000155,53439.538772880005 2025-04-15,21:54:30.000,105,11079584,14285,0,1744754069,13033.466761409996,100.64247288000479,53439.489863040006 2025-04-15,21:54:31.000,105,11079497,13885,0,1744754070,13033.439816170001,100.72706244000437,53439.25928808 2025-04-15,21:54:32.000,105,11079483,14165,0,1744754071,13033.392661999991,100.74116070000309,53439.11954568 2025-04-15,21:54:33.000,105,11079481,14045,0,1744754072,13033.33203520999,100.76935722000053,53439.01473888 2025-04-15,21:54:34.000,105,11079465,14405,0,1744754073,13033.163627459995,100.81870113000332,53438.937880560006 2025-04-15,21:54:35.000,105,11079543,14045,0,1744754074,13032.826811959989,100.8398485200014,53438.83307376 2025-04-15,21:54:36.000,105,11079475,14205,0,1744754075,13032.442842290002,100.83279939000204,53438.69333136001 2025-04-15,21:54:37.000,105,11079537,14205,0,1744754076,13032.004982139995,100.81165200000396,53438.50467912001 2025-04-15,21:54:38.000,105,11079533,14285,0,1744754077,13031.425659480003,100.87509416999819,53438.413846560004 2025-04-15,21:54:39.000,105,11079487,14125,0,1744754078,13030.805918959995,101.04427329000464,53438.1832716 2025-04-15,21:54:40.000,105,11079509,14165,0,1744754079,13030.058188549992,101.23459980000189,53438.07147768001 2025-04-15,21:54:41.000,105,11079509,13965,0,1744754080,13029.39129385999,101.41082805000042,53437.791992880004 2025-04-15,21:54:42.000,105,11079497,14125,0,1744754081,13028.872597989997,101.48131935000129,53437.51250808 2025-04-15,21:54:43.000,105,11079535,13925,0,1744754082,13028.623354520001,101.34738587999891,53437.35180432001 2025-04-15,21:54:54.000,105,11079515,14245,0,1744754093,13030.88001837,97.17430091999995,53435.37444936 2025-04-15,21:54:55.000,105,11079486,14165,0,1744754094,13030.83286419999,96.7372548600033,53435.17182288001 2025-04-15,21:54:56.000,105,11079538,13845,0,1744754095,13030.88001837,96.30020879999938,53434.941247920004 2025-04-15,21:54:57.000,105,11079548,14125,0,1744754096,13031.082107670001,95.8702118700021,53434.843428240005 2025-04-15,21:54:58.000,105,11079545,14245,0,1744754097,13031.277460659992,95.4120184200001,53434.73163432 2025-04-15,21:54:59.000,105,11079502,14045,0,1744754098,13031.627748779989,95.05956192000303,53434.53599496 2025-04-15,21:55:00.000,105,11079517,14285,0,1744754099,13031.964564279995,94.6718597700019,53434.42420104 2025-04-15,21:55:01.000,105,11079497,13925,0,1744754100,13032.166653579996,94.361698050001,53434.340355600005 2025-04-15,21:55:02.000,105,11079494,14245,0,1744754101,13032.294643469992,94.14317501999903,53434.25651016 2025-04-15,21:55:03.000,105,11079479,14245,0,1744754102,13032.294643469992,93.97399589999986,53434.186638959996 2025-04-15,21:55:04.000,105,11079482,13925,0,1744754103,13032.281170850001,93.84711156000412,53434.08881928 2025-04-15,21:55:05.000,105,11079535,13965,0,1744754104,13032.240752990001,93.79776765000133,53434.02593520001 2025-04-15,21:55:06.000,105,11079499,14165,0,1744754105,13032.227280369996,93.7202272200011,53433.96305112 2025-04-15,21:55:07.000,105,11079514,14165,0,1744754106,13032.368742879997,93.60039201000473,53433.83029584001 2025-04-15,21:55:08.000,105,11079501,14245,0,1744754107,13032.665140519988,93.33252506999997,53433.69055344001 2025-04-15,21:55:09.000,105,11079535,14245,0,1744754108,13033.08952804999,92.9166264000014,53433.62766936 2025-04-15,21:55:10.000,105,11079540,14045,0,1744754109,13033.635169159992,92.47253120999812,53433.571772400006 2025-04-15,21:55:11.000,105,11079493,14005,0,1744754110,13034.261645989995,92.03548515000148,53433.452991360005 2025-04-15,21:55:12.000,105,11079525,14165,0,1744754111,13034.800550790002,91.66188125999906,53433.3621588 2025-04-15,21:55:13.000,105,11079524,14165,0,1744754112,13035.36640082999,91.35876867000479,53433.41805576 2025-04-15,21:55:14.000,105,11079485,14165,0,1744754113,13035.77731574,91.11204911999812,53433.34119744 2025-04-15,21:55:15.000,105,11079533,14245,0,1744754114,13036.248857439998,90.84418218000064,53433.39709440001 2025-04-15,21:55:16.000,105,11079509,14205,0,1744754115,13036.740608069995,90.66090480000275,53433.34119744 2025-04-15,21:55:17.000,105,11079520,14245,0,1744754116,13037.232358699992,90.47762742000486,53433.35517168001 2025-04-15,21:55:18.000,105,11079529,14125,0,1744754117,13037.703900399989,90.27320265000162,53433.404081520006 2025-04-15,21:55:19.000,105,11079512,14005,0,1744754118,13038.12828792999,90.06172874999902,53433.41805576 2025-04-15,21:55:20.000,105,11079506,13925,0,1744754119,13038.478576050002,89.8502548500037,53433.41805576 2025-04-15,21:55:21.000,105,11079528,14005,0,1744754120,13038.849073099998,89.71632138000132,53433.50888832 2025-04-15,21:55:22.000,105,11079524,14045,0,1744754121,13039.17241598,89.62468269000237,53433.50888832 2025-04-15,21:55:23.000,105,11079517,14245,0,1744754122,13039.40818682999,89.54714226000215,53433.50888832 2025-04-15,21:55:24.000,105,11079488,13925,0,1744754123,13039.643957679997,89.42730704999849,53433.57875952 2025-04-15,21:55:25.000,105,11079535,14245,0,1744754124,13039.920146390003,89.41320878999977,53433.606708 2025-04-15,21:55:26.000,105,11079472,14165,0,1744754125,13040.256961889994,89.53304400000343,53433.669592080005 2025-04-15,21:55:27.000,105,11079577,14245,0,1744754126,13040.701558349996,89.76566529000411,53433.80234736 2025-04-15,21:55:28.000,105,11079510,13805,0,1744754127,13041.240463149988,90.06172874999902,53433.837282960005 2025-04-15,21:55:29.000,105,11079543,14005,0,1744754128,13041.8130495,90.40008699000464,53433.956064000005 2025-04-15,21:55:30.000,105,11079561,13845,0,1744754129,13042.506889429998,90.68910132000019,53433.956064000005 2025-04-15,21:55:31.000,105,11079503,14045,0,1744754130,13043.321982939997,90.94286999999895,53434.01196096 2025-04-15,21:55:32.000,105,11079562,13965,0,1744754131,13044.10339489999,91.22483520000242,53434.09580640001 2025-04-15,21:55:33.000,105,11079521,14245,0,1744754132,13044.642299699997,91.54909518000204,53434.15170336 2025-04-15,21:55:34.000,105,11079513,14245,0,1744754133,13045.026269369999,91.85925690000295,53434.33336848001 2025-04-15,21:55:35.000,105,11079552,14045,0,1744754134,13045.30919439,92.21171340000001,53434.48708512 2025-04-15,21:55:36.000,105,11079465,13965,0,1744754135,13045.524756309991,92.5077768600022,53434.64080176 2025-04-15,21:55:37.000,105,11079490,13965,0,1744754136,13045.767263469992,92.76859467000031,53434.76656992001 2025-04-15,21:55:38.000,105,11079525,14125,0,1744754137,13046.016506939988,93.07875639000122,53434.94823504 2025-04-15,21:55:39.000,105,11079535,13925,0,1744754138,13046.353322439994,93.42416375999892,53435.178810000005 2025-04-15,21:55:40.000,105,11079565,14205,0,1744754139,13046.824864139991,93.7202272200011,53435.29060392001 2025-04-15,21:55:41.000,105,11079523,14045,0,1744754140,13047.148207019993,93.84006243000476,53435.33951376001 2025-04-15,21:55:42.000,105,11079555,14165,0,1744754141,13047.343560009998,93.99514328999794,53435.584062960006 2025-04-15,21:55:43.000,105,11079580,14045,0,1744754142,13047.431132039994,93.70612896000239,53435.30457816 2025-04-15,21:55:44.000,105,11079537,14125,0,1744754143,13047.491758829994,93.64973592000024,53435.353488 2025-04-15,21:55:45.000,105,11079558,13765,0,1744754144,13047.51870406999,93.48760593000043,53435.53515312001 2025-04-15,21:55:46.000,105,11079513,14045,0,1744754145,13047.72752968,93.43826202000491,53435.61899856 2025-04-15,21:55:47.000,105,11079554,13805,0,1744754146,13048.185598759992,93.38186898000276,53435.681882640005 2025-04-15,21:55:48.000,105,11079518,14325,0,1744754147,13048.953538099995,93.46645854000235,53435.64694704 2025-04-15,21:55:49.000,105,11079533,13885,0,1744754148,13049.654114339988,93.54399897000258,53435.751753840006 2025-04-15,21:55:50.000,105,11079564,14165,0,1744754149,13050.34795427,93.74842373999854,53435.898483360004 2025-04-15,21:55:51.000,105,11079478,13965,0,1744754150,13050.819495969998,93.97399589999986,53436.0522 2025-04-15,21:55:52.000,105,11079560,13725,0,1744754151,13051.142838849999,94.12907676000032,53436.17796816001 2025-04-15,21:55:53.000,105,11079566,14045,0,1744754152,13051.37860969999,94.22071544999926,53436.31771056 2025-04-15,21:55:54.000,105,11079572,13885,0,1744754153,13051.641325789991,94.40399283000443,53436.5063628 2025-04-15,21:55:55.000,105,11079561,13925,0,1744754154,13051.917514499997,94.56612282000424,53436.618156720004 2025-04-15,21:55:56.000,105,11079503,14165,0,1744754155,13052.146549039993,94.70005628999934,53436.77187336 2025-04-15,21:55:57.000,105,11079495,14125,0,1744754156,13052.389056199994,94.65071238000382,53436.88366728 2025-04-15,21:55:58.000,105,11079556,14245,0,1744754157,13052.82691635,94.4251402200025,53436.98847408 2025-04-15,21:55:59.000,105,11079535,13845,0,1744754158,13053.338875909998,94.20661719000054,53437.142190720006 2025-04-15,21:56:00.000,105,11079531,14045,0,1744754159,13053.8036813,94.0162906800033,53437.25398464001 2025-04-15,21:56:01.000,105,11079504,14045,0,1744754160,13054.221332519992,94.03038894000201,53437.4146884 2025-04-15,21:56:02.000,105,11079558,13925,0,1744754161,13054.457103369998,94.13612588999968,53437.596353520006 2025-04-15,21:56:03.000,105,11079533,14085,0,1744754162,13054.665928979994,94.28415762000077,53437.73609592001 2025-04-15,21:56:04.000,105,11079542,14045,0,1744754163,13054.90169983,94.39694369999779,53437.84090272 2025-04-15,21:56:05.000,105,11079563,13965,0,1744754164,13055.171152229996,94.53087717000017,53438.01558072 2025-04-15,21:56:06.000,105,11079553,14085,0,1744754165,13055.487758800002,94.60136847000103,53438.148336000006 2025-04-15,21:56:07.000,105,11079519,13885,0,1744754166,13055.743738579993,94.69300715999998,53438.34397536 2025-04-15,21:56:08.000,105,11079524,13565,0,1744754167,13056.067081459994,94.74940020000213,53438.53961472 2025-04-15,21:56:09.000,105,11079558,13925,0,1744754168,13056.40389696,94.7705475900002,53438.770189680006 2025-04-15,21:56:10.000,105,11079568,14245,0,1744754169,13056.747448770002,94.80579324000428,53438.937880560006 2025-04-15,21:56:11.000,105,11079516,14205,0,1744754170,13057.144891059994,94.93267758000002,53439.14050704 2025-04-15,21:56:12.000,105,11079520,13845,0,1744754171,13057.488442869995,95.02431626999896,53439.25928808 2025-04-15,21:56:13.000,105,11079516,13885,0,1744754172,13057.764631580001,95.10185669999919,53439.46191456001 2025-04-15,21:56:14.000,105,11079552,13885,0,1744754173,13058.020611359992,95.17234800000006,53439.657553920006 2025-04-15,21:56:15.000,105,11079528,14005,0,1744754174,13058.263118519993,95.17234800000006,53439.78332208 2025-04-15,21:56:16.000,105,11079561,13925,0,1744754175,13058.586461399995,95.0666110500024,53439.95800008 2025-04-15,21:56:17.000,105,11079530,13885,0,1744754176,13059.145575130002,94.90448106000258,53440.160626560006 2025-04-15,21:56:18.000,105,11079527,13925,0,1744754177,13059.95393232999,94.66481064000254,53440.29338184 2025-04-15,21:56:19.000,105,11079529,14165,0,1744754178,13060.97111513999,94.39694369999779,53440.5588924 2025-04-15,21:56:20.000,105,11079544,13885,0,1744754179,13062.163442009994,94.13612588999968,53440.74754464 2025-04-15,21:56:21.000,105,11079544,13965,0,1744754180,13063.30861470999,94.00219242000458,53440.92222264001 2025-04-15,21:56:22.000,105,11079535,13965,0,1744754181,13064.231489179998,94.02333981000265,53441.23664304001 2025-04-15,21:56:23.000,105,11079572,13925,0,1744754182,13065.006164829996,94.19956806000118,53441.5370892 2025-04-15,21:56:24.000,105,11079510,13965,0,1744754183,13065.491179149998,94.38989456999843,53441.85849672001 2025-04-15,21:56:25.000,105,11079531,13925,0,1744754184,13065.7943131,94.6084176000004,53442.172917120006 2025-04-15,21:56:26.000,105,11079528,14245,0,1744754185,13065.95598454,94.89038280000386,53442.48035040001 2025-04-15,21:56:27.000,105,11079556,14085,0,1744754186,13066.01661133,95.17234800000006,53442.73887384 2025-04-15,21:56:28.000,105,11079550,14205,0,1744754187,13066.063765499995,95.5107062399984,53442.99739728 2025-04-15,21:56:29.000,105,11079577,13725,0,1744754188,13066.083974429996,95.88431013000081,53443.22098512001 2025-04-15,21:56:30.000,105,11079534,13965,0,1744754189,13065.9964024,96.2156192399998,53443.41662448001 2025-04-15,21:56:31.000,105,11079551,13885,0,1744754190,13065.780840479994,96.55397747999814,53443.682135040006 2025-04-15,21:56:32.000,105,11079562,14285,0,1744754191,13065.410343429998,96.85004094000033,53443.86380016 2025-04-15,21:56:33.000,105,11079540,14085,0,1744754192,13064.89838387,97.11085874999844,53444.0524524 2025-04-15,21:56:34.000,105,11079542,14085,0,1744754193,13064.285379659988,97.35052916999848,53444.1921948 2025-04-15,21:56:35.000,105,11079560,13925,0,1744754194,13063.55112186999,97.56200307000108,53444.33892432 2025-04-15,21:56:36.000,105,11079554,14205,0,1744754195,13062.810127769997,97.71003480000218,53444.42276976001 2025-04-15,21:56:37.000,105,11079549,13965,0,1744754196,13062.035452119999,97.78052610000304,53444.464692479996 2025-04-15,21:56:38.000,105,11079496,13925,0,1744754197,13061.510019939997,97.82987000999856,53444.44373112001 2025-04-15,21:56:39.000,105,11079527,13885,0,1744754198,13061.13278657999,97.73823131999961,53444.45770536 2025-04-15,21:56:40.000,105,11079509,13805,0,1744754199,13060.99132406999,97.5761013299998,53444.35988568 2025-04-15,21:56:41.000,105,11079532,14005,0,1744754200,13060.91722466,97.4421678600047,53444.25507888001 2025-04-15,21:56:42.000,105,11079591,14045,0,1744754201,13060.99806038,97.38577482000255,53444.10136224 2025-04-15,21:56:43.000,105,11079501,14045,0,1744754202,13061.004796689995,97.47036438000214,53444.10834936001 2025-04-15,21:56:44.000,105,11079526,13725,0,1744754203,13060.944169899994,97.64659263000067,53443.98956832001 2025-04-15,21:56:45.000,105,11079545,14005,0,1744754204,13060.769025839989,97.90036130999943,53443.97559408 2025-04-15,21:56:46.000,105,11079556,13965,0,1744754205,13060.607354399988,98.11888434000139,53443.996555440004 2025-04-15,21:56:47.000,105,11079490,14085,0,1744754206,13060.580409159993,98.33740737000335,53443.947645600005 2025-04-15,21:56:48.000,105,11079550,14005,0,1744754207,13060.580409159993,98.48543910000444,53443.93367136 2025-04-15,21:56:49.000,105,11079525,13885,0,1744754208,13060.728607979989,98.67576561000169,53443.849825920006 2025-04-15,21:56:50.000,105,11079528,14045,0,1744754209,13060.984587759995,98.85199386000022,53443.849825920006 2025-04-15,21:56:51.000,105,11079528,14165,0,1744754210,13061.307930639996,99.02117297999939,53443.85681304 2025-04-15,21:56:52.000,105,11079537,14045,0,1744754211,13061.718845549993,99.19035209999856,53443.77296760001 2025-04-15,21:56:53.000,105,11079521,13885,0,1744754212,13062.082606289994,99.42297338999924,53443.78694184 2025-04-15,21:56:54.000,105,11079539,13925,0,1744754213,13062.527202749996,99.66264380999928,53443.77296760001 2025-04-15,21:56:55.000,105,11079513,14005,0,1744754214,13063.059371239993,100.0010020500049,53443.71707064 2025-04-15,21:56:56.000,105,11079580,13885,0,1744754215,13063.55112186999,100.3816550699994,53443.80091608001 2025-04-15,21:56:57.000,105,11079489,13885,0,1744754216,13064.022663570002,100.7905046099986,53443.78694184 2025-04-15,21:56:58.000,105,11079492,14085,0,1744754217,13064.48746895999,101.15705937000166,53443.86380016 2025-04-15,21:56:59.000,105,11079452,13765,0,1744754218,13064.85122969999,101.4319754399985,53443.88476152 2025-04-15,21:57:00.000,105,11079489,14165,0,1744754219,13065.174572579992,101.55181065000215,53443.93367136 2025-04-15,21:57:01.000,105,11079473,14005,0,1744754220,13065.558542249993,101.50951586999872,53443.88476152 2025-04-15,21:57:02.000,105,11079516,14085,0,1744754221,13065.881885129995,101.07246981000208,53444.01052968001 2025-04-15,21:57:03.000,105,11079466,14045,0,1744754222,13066.245645869996,100.22657420999894,53444.05943952001 2025-04-15,21:57:04.000,105,11079510,13965,0,1744754223,13066.798023289994,99.21149949000392,53444.0524524 2025-04-15,21:57:05.000,105,11079518,14045,0,1744754224,13067.37734595,98.1823265100029,53444.017516800006 2025-04-15,21:57:06.000,105,11079529,13965,0,1744754225,13067.902778129988,97.35757829999784,53444.129310719996 2025-04-15,21:57:07.000,105,11079539,13925,0,1744754226,13068.28674779999,96.80069703000481,53444.17123344 2025-04-15,21:57:08.000,105,11079487,14005,0,1744754227,13068.502309719996,96.47643704999791,53444.234117520005 2025-04-15,21:57:09.000,105,11079521,14205,0,1744754228,13068.771762119992,96.34250358000281,53444.22713040001 2025-04-15,21:57:10.000,105,11079515,13885,0,1744754229,13068.832388909992,96.33545445000345,53444.262066 2025-04-15,21:57:11.000,105,11079529,14245,0,1744754230,13068.751553189992,96.39184748999833,53444.35988568 2025-04-15,21:57:12.000,105,11079501,14045,0,1744754231,13068.5562002,96.46938791999855,53444.31097584 2025-04-15,21:57:13.000,105,11079487,13885,0,1744754232,13068.3541109,96.34250358000281,53444.234117520005 2025-04-15,21:57:14.000,105,11079467,13845,0,1744754233,13068.098131119994,96.05348924999998,53444.26905312 2025-04-15,21:57:15.000,105,11079507,14165,0,1744754234,13067.943195989988,95.59529579999798,53444.352898560006 2025-04-15,21:57:16.000,105,11079531,13965,0,1744754235,13068.050976949999,95.04546366000432,53444.39482128001 2025-04-15,21:57:17.000,105,11079505,13885,0,1744754236,13068.259802559995,94.60136847000103,53444.38084704 2025-04-15,21:57:18.000,105,11079462,13925,0,1744754237,13068.41473769,94.35464892000164,53444.38084704 2025-04-15,21:57:19.000,105,11079503,13645,0,1744754238,13068.47536448,94.26301023000269,53444.40879552 2025-04-15,21:57:20.000,105,11079500,14245,0,1744754239,13068.47536448,94.28415762000077,53444.38084704 2025-04-15,21:57:21.000,105,11079530,14245,0,1744754240,13068.441682929995,94.23481370999798,53444.283027360005 2025-04-15,21:57:22.000,105,11079530,13925,0,1744754241,13068.39452876,94.16432241000439,53444.34591144001 2025-04-15,21:57:23.000,105,11079499,14245,0,1744754242,13068.603354369996,94.18546980000247,53444.33892432 2025-04-15,21:57:24.000,105,11079562,13565,0,1744754243,13068.839125220002,94.20661719000054,53444.38084704 2025-04-15,21:57:25.000,105,11079508,13925,0,1744754244,13069.236567509994,94.43923848000122,53444.30398872001 2025-04-15,21:57:26.000,105,11079542,14125,0,1744754245,13069.70810920999,94.56612282000424,53444.352898560006 2025-04-15,21:57:27.000,105,11079513,14045,0,1744754246,13070.287431869998,94.7071054199987,53444.297001599996 2025-04-15,21:57:28.000,105,11079505,14005,0,1744754247,13070.93411763,94.74235107000277,53444.26905312 2025-04-15,21:57:29.000,105,11079495,14205,0,1744754248,13071.594276009993,94.70005628999934,53444.24809176 2025-04-15,21:57:30.000,105,11079498,13845,0,1744754249,13072.01192723,94.63661411999783,53444.32495008001 2025-04-15,21:57:31.000,105,11079512,13925,0,1744754250,13072.335270110001,94.5731719500036,53444.31796296 2025-04-15,21:57:32.000,105,11079493,14005,0,1744754251,13072.537359410002,94.50972978000209,53444.401808400005 2025-04-15,21:57:33.000,105,11079503,14045,0,1744754252,13072.685558229998,94.5731719500036,53444.3668728 2025-04-15,21:57:34.000,105,11079510,14125,0,1744754253,13072.732712399993,94.79169497999828,53444.47866672 2025-04-15,21:57:35.000,105,11079508,14005,0,1744754254,13072.813548119993,94.98907062000217,53444.42975688 2025-04-15,21:57:36.000,105,11079517,13645,0,1744754255,13072.894383839994,95.1652988700007,53444.520589440006 2025-04-15,21:57:37.000,105,11079494,14045,0,1744754256,13073.237935649995,95.24283930000092,53444.54155080001 2025-04-15,21:57:38.000,105,11079475,13845,0,1744754257,13073.669059489992,95.24988843000028,53444.53456368 2025-04-15,21:57:39.000,105,11079500,14045,0,1744754258,13074.073238089994,95.17939712999942,53444.66033184001 2025-04-15,21:57:40.000,105,11079485,14165,0,1744754259,13074.46394406999,95.09480756999983,53444.800074239996 2025-04-15,21:57:41.000,105,11079510,14005,0,1744754260,13074.955694700002,94.93267758000002,53444.84199696 2025-04-15,21:57:42.000,105,11079514,14085,0,1744754261,13075.413763779994,94.68595803000062,53444.80706136001 2025-04-15,21:57:43.000,105,11079438,14205,0,1744754262,13075.75057928,94.45333673999994,53444.93981664 2025-04-15,21:57:44.000,105,11079494,14005,0,1744754263,13076.067185849992,94.22776457999862,53445.023662080006 2025-04-15,21:57:45.000,105,11079499,13885,0,1744754264,13076.350110869993,94.06563458999881,53445.121481760005 2025-04-15,21:57:46.000,105,11079552,14205,0,1744754265,13076.612826959994,93.95284851000179,53445.2053272 2025-04-15,21:57:47.000,105,11079529,14325,0,1744754266,13076.875543049995,93.80481678000069,53445.29615976 2025-04-15,21:57:48.000,105,11079486,14165,0,1744754267,13077.13152283,93.66383417999896,53445.32410824 2025-04-15,21:57:49.000,105,11079512,14085,0,1744754268,13077.266249029992,93.5087533199985,53445.46385064 2025-04-15,21:57:50.000,105,11079504,14125,0,1744754269,13077.272985340001,93.48760593000043,53445.61756728001 2025-04-15,21:57:51.000,105,11079517,13765,0,1744754270,13077.165204379991,93.50170418999915,53445.70141272 2025-04-15,21:57:52.000,105,11079471,14045,0,1744754271,13076.78797102,93.5228515800045,53445.7992324 2025-04-15,21:57:53.000,105,11079468,14125,0,1744754272,13076.249066219993,93.48055680000107,53445.890064960004 2025-04-15,21:57:54.000,105,11079568,14085,0,1744754273,13075.757315589995,93.36072159000469,53445.94596192 2025-04-15,21:57:55.000,105,11079452,13965,0,1744754274,13075.272301269993,93.20564073000423,53445.959936160005 2025-04-15,21:57:56.000,105,11079501,13965,0,1744754275,13074.915276840002,92.86023335999926,53445.96692328 2025-04-15,21:57:57.000,105,11079480,13805,0,1744754276,13074.733396470001,92.52187512000091,53446.03679448 2025-04-15,21:57:58.000,105,11079510,13965,0,1744754277,13074.794023260001,91.98614123999869,53445.9389748 2025-04-15,21:57:59.000,105,11079506,14205,0,1744754278,13074.895067910002,91.49975126999925,53445.82718088 2025-04-15,21:58:00.000,105,11079496,13965,0,1744754279,13075.090420899993,91.0627052100026,53445.77827104 2025-04-15,21:58:01.000,105,11079490,13805,0,1744754280,13075.245356029998,90.77369087999978,53445.743335440005 2025-04-15,21:58:02.000,105,11079491,14325,0,1744754281,13075.393554849994,90.73139610000362,53445.7992324 2025-04-15,21:58:03.000,105,11079462,14045,0,1744754282,13075.447445329999,90.74549436000234,53445.85512936001 2025-04-15,21:58:04.000,105,11079508,14005,0,1744754283,13075.44070901999,90.81598566000321,53445.81320664001 2025-04-15,21:58:05.000,105,11079507,14125,0,1744754284,13075.312719129994,90.94286999999895,53445.82019376 2025-04-15,21:58:06.000,105,11079531,14085,0,1744754285,13075.171256619993,91.11909825000475,53445.81320664001 2025-04-15,21:58:07.000,105,11079488,13925,0,1744754286,13075.130838759993,91.28122824000457,53445.80621952 2025-04-15,21:58:08.000,105,11079540,14285,0,1744754287,13075.299246509989,91.42221083999902,53445.722374080004 2025-04-15,21:58:09.000,105,11079467,14045,0,1744754288,13075.60911677,91.32352302000072,53445.743335440005 2025-04-15,21:58:10.000,105,11079525,14005,0,1744754289,13075.986350129991,91.08385260000068,53445.63852864 2025-04-15,21:58:11.000,105,11079557,14285,0,1744754290,13076.437682899988,90.6045117600006,53445.63852864 2025-04-15,21:58:12.000,105,11079472,14085,0,1744754291,13076.94290614999,89.9841883199988,53445.63154152 2025-04-15,21:58:13.000,105,11079491,13965,0,1744754292,13077.380766299997,89.37091401000362,53445.575644560005 2025-04-15,21:58:14.000,105,11079550,13725,0,1744754293,13077.798417519989,88.9338679499997,53445.5896188 2025-04-15,21:58:15.000,105,11079478,14085,0,1744754294,13077.96008895999,88.84222926000075,53445.575644560005 2025-04-15,21:58:16.000,105,11079499,14005,0,1744754295,13077.96682527,89.12419446000422,53445.59660592001 2025-04-15,21:58:17.000,105,11079479,14165,0,1744754296,13077.87925323999,89.5894370399983,53445.56865744001 2025-04-15,21:58:18.000,105,11079506,14165,0,1744754297,13077.690636559993,90.09697440000309,53445.49878624001 2025-04-15,21:58:19.000,105,11079520,14045,0,1744754298,13077.650218699993,90.5058239400023,53445.51276048 2025-04-15,21:58:20.000,105,11079495,14085,0,1744754299,13077.91967109999,90.69615044999955,53445.505773360004 2025-04-15,21:58:21.000,105,11079454,13845,0,1744754300,13078.451839590001,90.80893653000385,53445.56865744001 2025-04-15,21:58:22.000,105,11079498,14125,0,1744754301,13079.105261659999,90.72434697000426,53445.61058016 2025-04-15,21:58:23.000,105,11079469,13885,0,1744754302,13079.852992070002,90.61156088999996,53445.5896188 2025-04-15,21:58:24.000,105,11079485,13965,0,1744754303,13080.533359379995,90.40008699000464,53445.694425600006 2025-04-15,21:58:25.000,105,11079518,13765,0,1744754304,13080.964483219992,90.30139916999906,53445.743335440005 2025-04-15,21:58:26.000,105,11079524,13765,0,1744754305,13081.092473110002,90.32959569000377,53445.82718088 2025-04-15,21:58:27.000,105,11079500,14285,0,1744754306,13080.998164769997,90.58336437000253,53445.911026320005 2025-04-15,21:58:28.000,105,11079506,13725,0,1744754307,13080.735448679996,91.01336129999981,53446.01583312 2025-04-15,21:58:29.000,105,11079470,14085,0,1744754308,13080.49967782999,91.4574564900031,53446.08570432 2025-04-15,21:58:30.000,105,11079576,14245,0,1744754309,13080.236961739989,91.88040429000102,53446.225446720004 2025-04-15,21:58:31.000,105,11079500,14125,0,1744754310,13080.176334949989,92.28220470000088,53446.344227760004 2025-04-15,21:58:32.000,105,11079496,13965,0,1744754311,13080.216752809989,92.64171033000457,53446.42108608 2025-04-15,21:58:33.000,105,11079587,14165,0,1744754312,13080.311061149994,93.02236334999907,53446.58877696 2025-04-15,21:58:34.000,105,11079484,14045,0,1744754313,13080.412105799995,93.38186898000276,53446.73550648 2025-04-15,21:58:35.000,105,11079489,14085,0,1744754314,13080.51988675999,93.57219549000001,53446.68659664 2025-04-15,21:58:36.000,105,11079435,14045,0,1744754315,13080.50641414,93.72727635000047,53446.67262240001 2025-04-15,21:58:37.000,105,11079501,14365,0,1744754316,13080.41884210999,93.92465199000435,53446.679609520004 2025-04-15,21:58:38.000,105,11079472,14165,0,1744754317,13080.075290299988,94.20661719000054,53446.60275120001 2025-04-15,21:58:39.000,105,11079502,14005,0,1744754318,13079.38145036999,94.49563152000337,53446.60275120001 2025-04-15,21:58:40.000,105,11079508,13725,0,1744754319,13078.492257450001,94.91153019000194,53446.4979444 2025-04-15,21:58:41.000,105,11079501,14205,0,1744754320,13077.454865710002,95.4120184200001,53446.42108608 2025-04-15,21:58:42.000,105,11079457,14205,0,1744754321,13076.478100759989,95.91250664999825,53446.33724064001 2025-04-15,21:58:43.000,105,11079511,13965,0,1744754322,13075.64953463,96.30725792999874,53446.14160128 2025-04-15,21:58:44.000,105,11079525,13965,0,1744754323,13075.124102449998,96.53283009000006,53446.0437816 2025-04-15,21:58:45.000,105,11079509,14045,0,1744754324,13074.888331599992,96.58217400000285,53445.841155120004 2025-04-15,21:58:46.000,105,11079505,13885,0,1744754325,13074.814232190001,96.61741964999965,53445.68743848001 2025-04-15,21:58:47.000,105,11079484,13845,0,1744754326,13074.847913739992,96.65971443000308,53445.484812 2025-04-15,21:58:48.000,105,11079500,13845,0,1744754327,13074.962431009997,96.82889355000225,53445.35205672001 2025-04-15,21:58:49.000,105,11079521,14125,0,1744754328,13075.164520309998,97.04741658000421,53445.16340448001 2025-04-15,21:58:50.000,105,11079540,14125,0,1744754329,13075.40029115999,97.30823439000233,53445.1005204 2025-04-15,21:58:51.000,105,11079473,14045,0,1744754330,13075.77078821,97.48446264000086,53444.91186816 2025-04-15,21:58:52.000,105,11079471,14085,0,1744754331,13076.249066219993,97.70298567000282,53444.74417728 2025-04-15,21:58:53.000,105,11079503,14125,0,1744754332,13076.936169839995,97.85806653000327,53444.60443488 2025-04-15,21:58:54.000,105,11079527,13965,0,1744754333,13077.744527039999,97.96380348000093,53444.48565384 2025-04-15,21:58:55.000,105,11079495,14165,0,1744754334,13078.633719960002,98.09773695000331,53444.3668728 2025-04-15,21:58:56.000,105,11079488,13845,0,1744754335,13079.644166459992,98.15412998999818,53444.34591144001 2025-04-15,21:58:57.000,105,11079490,13885,0,1744754336,13080.735448679996,98.2457686800044,53444.31097584 2025-04-15,21:58:58.000,105,11079494,14205,0,1744754337,13081.752631489995,98.40084954000486,53444.30398872001 2025-04-15,21:58:59.000,105,11079528,13805,0,1744754338,13082.702451199999,98.76035517000128,53444.32495008001 2025-04-15,21:59:00.000,105,11079531,13805,0,1744754339,13083.436708989997,99.27494165999815,53444.32495008001 2025-04-15,21:59:01.000,105,11079483,13725,0,1744754340,13084.029504269995,99.84592119000445,53444.331937200004 2025-04-15,21:59:02.000,105,11079499,14045,0,1744754341,13084.527991210001,100.36755681000068,53444.41578264 2025-04-15,21:59:03.000,105,11079477,14445,0,1744754342,13084.878279329998,100.8398485200014,53444.47167960001 2025-04-15,21:59:04.000,105,11079499,14085,0,1744754343,13085.188149589994,101.28394371000468,53444.499628080004 2025-04-15,21:59:05.000,105,11079510,13925,0,1744754344,13085.390238889995,101.71394064000197,53444.499628080004 2025-04-15,21:59:06.000,105,11079508,14045,0,1744754345,13085.430656749995,102.24967452000419,53444.56251216001 2025-04-15,21:59:07.000,105,11079520,14165,0,1744754346,13085.43739305999,102.85589970000001,53444.55552504 2025-04-15,21:59:08.000,105,11079491,14125,0,1744754347,13085.39697519999,103.41278097000031,53444.53456368 2025-04-15,21:59:09.000,105,11079514,14125,0,1744754348,13085.471074609995,104.0190061500034,53444.54155080001 2025-04-15,21:59:10.000,105,11079529,14045,0,1744754349,13085.693372839996,104.56178915999772,53444.54853792 2025-04-15,21:59:11.000,105,11079479,13765,0,1744754350,13086.003243099993,104.99883522000164,53444.56251216001 2025-04-15,21:59:12.000,105,11079484,14045,0,1744754351,13086.508466349995,105.23145651000232,53444.54853792 2025-04-15,21:59:13.000,105,11079549,14285,0,1744754352,13087.155152109997,105.30194781000318,53444.59744776 2025-04-15,21:59:14.000,105,11079482,13845,0,1744754353,13087.87593727999,105.29489868000383,53444.56251216001 2025-04-15,21:59:15.000,105,11079537,13765,0,1744754354,13088.650612929989,105.2173582500036,53444.66033184001 2025-04-15,21:59:16.000,105,11079510,13605,0,1744754355,13089.398343339992,105.28080041999783,53444.69526744 2025-04-15,21:59:17.000,105,11079499,13925,0,1744754356,13090.05850172,105.464077800003,53444.7162288 2025-04-15,21:59:18.000,105,11079490,14005,0,1744754357,13090.503098180001,105.78833778000262,53444.79308712 2025-04-15,21:59:19.000,105,11079495,14165,0,1744754358,13090.853386299998,106.03505733000202,53444.786100000005 2025-04-15,21:59:20.000,105,11079530,14005,0,1744754359,13091.149783939989,106.06325384999946,53444.69526744 2025-04-15,21:59:21.000,105,11079544,13965,0,1744754360,13091.51354467999,105.91522211999836,53444.76513864 2025-04-15,21:59:22.000,105,11079506,13565,0,1744754361,13091.863832800002,105.59096213999874,53444.77911288001 2025-04-15,21:59:23.000,105,11079537,14045,0,1744754362,13092.382528669994,105.2526039000004,53444.8909068 2025-04-15,21:59:24.000,105,11079513,13605,0,1744754363,13092.894488229991,104.96358957000484,53444.76513864 2025-04-15,21:59:25.000,105,11079533,13885,0,1744754364,13093.278457899993,104.7944104499984,53444.79308712 2025-04-15,21:59:26.000,105,11079472,14005,0,1744754365,13093.622009709994,104.84375436000118,53444.737190160005 2025-04-15,21:59:27.000,105,11079511,13885,0,1744754366,13093.985770449995,104.93539305000013,53444.737190160005 2025-04-15,21:59:28.000,105,11079514,14005,0,1744754367,13094.524675250002,105.07637565000186,53444.688280320006 2025-04-15,21:59:29.000,105,11079515,14085,0,1744754368,13095.333032449991,105.0693265200025,53444.62539624 2025-04-15,21:59:30.000,105,11079529,13845,0,1744754369,13096.23569799,105.005884350001,53444.65334472 2025-04-15,21:59:31.000,105,11079529,13885,0,1744754370,13097.401079619995,104.87900000999798,53444.632383359996 2025-04-15,21:59:32.000,105,11079499,14005,0,1744754371,13098.391317189999,104.73801741000352,53444.56251216001 2025-04-15,21:59:33.000,105,11079498,13965,0,1744754372,13099.226619629997,104.58998568000243,53444.618409120005 2025-04-15,21:59:34.000,105,11079517,13765,0,1744754373,13099.72510656999,104.49834699000348,53444.688280320006 2025-04-15,21:59:35.000,105,11079467,13845,0,1744754374,13100.0147679,104.36441352000111,53444.855971200006 2025-04-15,21:59:36.000,105,11079518,14045,0,1744754375,13100.385264949997,104.1670378800045,53444.91186816 2025-04-15,21:59:37.000,105,11079472,13885,0,1744754376,13100.836597719994,103.84277790000488,53444.91186816 2025-04-15,21:59:38.000,105,11079543,13725,0,1744754377,13101.543910269997,103.48327227000118,53444.93981664 2025-04-15,21:59:39.000,105,11079498,13805,0,1744754378,13102.27143175,103.1519631600022,53444.960778 2025-04-15,21:59:40.000,105,11079499,14245,0,1744754379,13103.059580020003,102.84885057000065,53445.03763632 2025-04-15,21:59:41.000,105,11079541,13565,0,1744754380,13103.719738399996,102.71491709999827,53445.07955904 2025-04-15,21:59:42.000,105,11079482,13925,0,1744754381,13103.975718180001,102.78540839999914,53445.05859768 2025-04-15,21:59:43.000,105,11079490,14085,0,1744754382,13103.894882460001,102.97573491000367,53445.18436584001 2025-04-15,21:59:44.000,105,11079516,13805,0,1744754383,13103.57153958,103.19425793999835,53445.26821128 2025-04-15,21:59:45.000,105,11079499,14125,0,1744754384,13103.073052639993,103.3986827100016,53445.289172640005 2025-04-15,21:59:46.000,105,11079548,14045,0,1744754385,13102.39268533,103.46917401000246,53445.28218552001 2025-04-15,21:59:47.000,105,11079548,13885,0,1744754386,13101.739263260002,103.41278097000031,53445.31013400001 2025-04-15,21:59:48.000,105,11079521,14045,0,1744754387,13101.11278643,103.10966837999877,53445.28218552001 2025-04-15,21:59:49.000,105,11079506,13765,0,1744754388,13100.641244729988,102.6585240600034,53445.29615976 2025-04-15,21:59:50.000,105,11079457,14005,0,1744754389,13100.270747679991,102.15098669999861,53445.26122416001 2025-04-15,21:59:51.000,105,11079506,13965,0,1744754390,13099.98782265999,101.59410542999831,53445.338082480004 2025-04-15,21:59:52.000,105,11079518,14125,0,1744754391,13099.75205181,101.05837155000336,53445.338082480004 2025-04-15,21:59:53.000,105,11079463,14245,0,1744754392,13099.368082139998,100.63542374999815,53445.3450696 2025-04-15,21:59:54.000,105,11079510,14125,0,1744754393,13098.822441029995,100.21952507999958,53445.31712112 2025-04-15,21:59:55.000,105,11079502,13885,0,1744754394,13098.128601099997,99.92346162000467,53445.23327568001 2025-04-15,21:59:56.000,105,11079548,13885,0,1744754395,13097.225935559989,99.71903685000143,53445.05859768 2025-04-15,21:59:57.000,105,11079447,14085,0,1744754396,13096.22896167999,99.54985773000226,53444.98872648 2025-04-15,21:59:58.000,105,11079451,13725,0,1744754397,13095.21177886999,99.35248208999838,53444.80706136001 2025-04-15,21:59:59.000,105,11079515,14085,0,1744754398,13094.133969269991,99.04232037000475,53444.569499280005 2025-04-15,22:00:00.000,105,11079479,13965,0,1744754399,13093.231303729997,98.51363562000188,53444.38783416 2025-04-15,22:00:01.000,105,11079497,13925,0,1744754400,13092.416210219999,97.82987000999856,53444.129310719996 2025-04-15,22:00:02.000,105,11079514,14165,0,1744754401,13091.749315529996,97.1179078799978,53443.898735760005 2025-04-15,22:00:03.000,105,11079510,13925,0,1744754402,13091.244092279994,96.39889661999769,53443.71008352 2025-04-15,22:00:04.000,105,11079509,14045,0,1744754403,13090.819704749993,95.70103275000292,53443.444572960005 2025-04-15,22:00:05.000,105,11079506,14085,0,1744754404,13090.37510828999,95.1300532200039,53443.22098512001 2025-04-15,22:00:06.000,105,11079531,14085,0,1744754405,13089.735158839998,94.64366325000447,53442.941500320005 2025-04-15,22:00:07.000,105,11079502,13925,0,1744754406,13088.83249329999,94.35464892000164,53442.69695112001 2025-04-15,22:00:08.000,105,11079452,13845,0,1744754407,13087.76142001,94.12202763000096,53442.55022160001 2025-04-15,22:00:09.000,105,11079516,13845,0,1744754408,13086.73750088999,93.91055372999836,53442.18689136 2025-04-15,22:00:10.000,105,11079492,14085,0,1744754409,13085.767472250001,93.66383417999896,53441.85849672001 2025-04-15,22:00:11.000,105,11079499,14005,0,1744754410,13084.878279329998,93.17744420999952,53441.61394752001 2025-04-15,22:00:12.000,105,11079539,13805,0,1744754411,13084.09686736999,92.63466119999794,53441.32048848 2025-04-15,22:00:13.000,105,11079509,14045,0,1744754412,13083.463654229992,92.02843602000212,53441.02004232001 2025-04-15,22:00:14.000,105,11079510,13925,0,1744754413,13082.891067879995,91.44335823000438,53440.79645448 2025-04-15,22:00:15.000,105,11079478,13965,0,1744754414,13082.446471419993,91.14729477000219,53440.80344160001 2025-04-15,22:00:16.000,105,11079497,13845,0,1744754415,13082.257854739997,90.85828043999936,53440.56587952001 2025-04-15,22:00:17.000,105,11079500,14045,0,1744754416,13081.712213629995,90.00533571000415,53439.96498720001 2025-04-15,22:00:18.000,105,11079503,14085,0,1744754417,13081.139627279998,89.36386488000426,53439.56672136 2025-04-15,22:00:19.000,105,11079501,13765,0,1744754418,13080.68829451,88.85632751999947,53439.29422368001 2025-04-15,22:00:20.000,105,11079498,14005,0,1744754419,13080.250434359994,88.5391166699992,53439.035700240005 2025-04-15,22:00:21.000,105,11079502,14045,0,1744754420,13079.873201000002,88.42633059000218,53438.749228320004 2025-04-15,22:00:22.000,105,11079492,14005,0,1744754421,13079.516176569996,88.46157623999898,53438.56057608 2025-04-15,22:00:23.000,105,11079465,14085,0,1744754422,13078.856018189988,88.6519027500035,53438.23218144 2025-04-15,22:00:24.000,105,11079511,14045,0,1744754423,13077.805153829999,88.98321186000248,53437.980645120006 2025-04-15,22:00:25.000,105,11079490,13845,0,1744754424,13076.478100759989,89.36386488000426,53437.75705728001 2025-04-15,22:00:26.000,105,11079517,14085,0,1744754425,13075.036530420002,89.68812486000388,53437.575392160004 2025-04-15,22:00:27.000,105,11079511,14085,0,1744754426,13073.749895209992,89.86435311000241,53437.309881600006 2025-04-15,22:00:28.000,105,11079464,13805,0,1744754427,13072.766393949998,89.64583008000045,53437.06533240001 2025-04-15,22:00:29.000,105,11079480,13725,0,1744754428,13072.220752839996,89.19468575999781,53436.82777032001 2025-04-15,22:00:30.000,105,11079493,13805,0,1744754429,13071.958036749995,88.51796928000113,53436.688027920005 2025-04-15,22:00:31.000,105,11079535,13765,0,1744754430,13071.708793279999,87.81305627999973,53436.52732416 2025-04-15,22:00:32.000,105,11079505,14005,0,1744754431,13071.324823609997,87.35486282999773,53436.3316848 2025-04-15,22:00:33.000,105,11079511,13845,0,1744754432,13070.698346779995,87.22797849000199,53436.1919424 2025-04-15,22:00:34.000,105,11079467,14165,0,1744754433,13069.896725890001,87.41830499999924,53435.93341896 2025-04-15,22:00:35.000,105,11079487,14045,0,1744754434,13069.054687139993,87.81305627999973,53435.62598568001 2025-04-15,22:00:36.000,105,11079485,13885,0,1744754435,13068.42821030999,88.07387408999784,53435.444320560004 2025-04-15,22:00:37.000,105,11079544,14005,0,1744754436,13068.077922189994,88.01748105000297,53435.29060392001 2025-04-15,22:00:38.000,105,11079499,14045,0,1744754437,13067.842151340003,87.58748411999841,53435.10195168001 2025-04-15,22:00:39.000,105,11079526,14165,0,1744754438,13067.525544769996,86.91076764000172,53434.90631232001 2025-04-15,22:00:40.000,105,11079516,14045,0,1744754439,13067.05400307,86.25519855000312,53434.75259568 2025-04-15,22:00:41.000,105,11079516,14125,0,1744754440,13066.313008969992,85.69126815000345,53434.59189192 2025-04-15,22:00:42.000,105,11079512,14245,0,1744754441,13065.241935680002,85.47979425000085,53434.4451624 2025-04-15,22:00:43.000,105,11079536,14045,0,1744754442,13064.224752869988,85.52208903000428,53434.32638136 2025-04-15,22:00:44.000,105,11079514,14085,0,1744754443,13063.180624819994,85.79700510000112,53434.17965184 2025-04-15,22:00:45.000,105,11079484,14165,0,1744754444,13062.29816821,86.12126508000074,53433.97003824 2025-04-15,22:00:46.000,105,11079494,13925,0,1744754445,13061.597591969992,86.30454245999863,53433.788373120005 2025-04-15,22:00:47.000,105,11079513,13885,0,1744754446,13061.065423479995,86.36093550000078,53433.57875952 2025-04-15,22:00:48.000,105,11079448,14245,0,1744754447,13060.627563329988,86.1917563800016,53433.334210320005 2025-04-15,22:00:49.000,105,11079546,14165,0,1744754448,13060.364847240002,86.00142987000436,53433.117609600005 2025-04-15,22:00:50.000,105,11079505,14045,0,1744754449,13060.459155579993,85.80405423000047,53432.95690584 2025-04-15,22:00:51.000,105,11079464,14365,0,1744754450,13060.728607979989,85.62782598000194,53432.76126648 2025-04-15,22:00:52.000,105,11079507,13925,0,1744754451,13061.05868717,85.43045033999806,53432.63549832001 2025-04-15,22:00:53.000,105,11079450,13965,0,1744754452,13061.307930639996,85.26832034999825,53432.509730159996 2025-04-15,22:00:54.000,105,11079496,14165,0,1744754453,13061.402238980001,85.13438688000315,53432.376974880004 2025-04-15,22:00:55.000,105,11079508,13925,0,1744754454,13061.24056754,85.09914122999908,53432.22325824001 2025-04-15,22:00:56.000,105,11079496,14125,0,1744754455,13061.085632409995,85.16963252999994,53432.21627112 2025-04-15,22:00:57.000,105,11079466,14045,0,1744754456,13060.836388939999,85.24717296000017,53432.062554480006 2025-04-15,22:00:58.000,105,11079497,13885,0,1744754457,13060.587145469988,85.35995904000447,53431.943773440005 2025-04-15,22:00:59.000,105,11079488,14405,0,1744754458,13060.358110929992,85.36700817000383,53431.79704392001 2025-04-15,22:01:00.000,105,11079499,14165,0,1744754459,13060.142549010001,85.4234012099987,53431.79704392001 2025-04-15,22:01:01.000,105,11079476,14085,0,1744754460,13059.967404949995,85.49389250999957,53431.73415984 2025-04-15,22:01:02.000,105,11079480,14245,0,1744754461,13059.73837041,85.67716989000473,53431.68525 2025-04-15,22:01:03.000,105,11079550,13965,0,1744754462,13059.320719189993,85.83929988000455,53431.67127576001 2025-04-15,22:01:04.000,105,11079513,14125,0,1744754463,13058.916540589991,85.98733160999836,53431.62236592 2025-04-15,22:01:05.000,105,11079469,13845,0,1744754464,13058.57972509,86.05077377999987,53431.67127576001 2025-04-15,22:01:06.000,105,11079523,13885,0,1744754465,13058.53930723,86.12126508000074,53431.64332728 2025-04-15,22:01:07.000,105,11079550,14005,0,1744754466,13058.83570486999,86.20585464000033,53431.55249472001 2025-04-15,22:01:08.000,105,11079461,14205,0,1744754467,13059.462181699993,86.39618115000485,53431.50358488001 2025-04-15,22:01:09.000,105,11079524,14045,0,1744754468,13060.358110929992,86.60765505000018,53431.44768792 2025-04-15,22:01:10.000,105,11079489,13805,0,1744754469,13061.22035861,86.84732547000021,53431.42672656 2025-04-15,22:01:11.000,105,11079512,14485,0,1744754470,13061.752527099998,87.12929067000368,53431.39877808 2025-04-15,22:01:12.000,105,11079503,14005,0,1744754471,13061.846835439988,87.41125586999988,53431.46166216001 2025-04-15,22:01:13.000,105,11079474,14085,0,1744754472,13061.442656840001,87.71436846000142,53431.52454624 2025-04-15,22:01:14.000,105,11079482,13845,0,1744754473,13060.701662739993,88.02453018000233,53431.58044320001 2025-04-15,22:01:15.000,105,11079521,14285,0,1744754474,13059.785524579995,88.44747798000026,53431.65031440001 2025-04-15,22:01:16.000,105,11079514,14085,0,1744754475,13058.869386419996,88.9338679499997,53431.608391680005 2025-04-15,22:01:17.000,105,11079493,14085,0,1744754476,13058.155337559998,89.49074922,53431.608391680005 2025-04-15,22:01:18.000,105,11079542,14205,0,1744754477,13057.724213720001,89.97009006000008,53431.59441744 2025-04-15,22:01:19.000,105,11079488,14205,0,1744754478,13057.656850619991,90.2943500399997,53431.46864928 2025-04-15,22:01:20.000,105,11079463,14085,0,1744754479,13057.959984569992,90.4423817700008,53431.4756364 2025-04-15,22:01:21.000,105,11079506,13885,0,1744754480,13058.65382449999,90.47762742000486,53431.42672656 2025-04-15,22:01:22.000,105,11079545,14285,0,1744754481,13059.367873359988,90.37189046999993,53431.38480384001 2025-04-15,22:01:23.000,105,11079481,14245,0,1744754482,13060.01455911999,90.23795700000483,53431.391790960006 2025-04-15,22:01:24.000,105,11079482,14045,0,1744754483,13060.432210339997,90.38598872999864,53431.33589400001 2025-04-15,22:01:25.000,105,11079476,14125,0,1744754484,13060.674717499998,90.92172261000087,53431.37781672 2025-04-15,22:01:26.000,105,11079406,14085,0,1744754485,13060.688190119989,91.8663060300023,53431.46166216001 2025-04-15,22:01:27.000,105,11079555,14085,0,1744754486,13060.566936540003,93.07875639000122,53431.51755912 2025-04-15,22:01:28.000,105,11079492,14285,0,1744754487,13060.371583549997,94.22071544999926,53431.49659776 2025-04-15,22:01:29.000,105,11079519,14165,0,1744754488,13060.06171329,95.03841452999768,53431.62935304001 2025-04-15,22:01:30.000,105,11079522,14405,0,1744754489,13059.563226349994,95.42611667999881,53431.55249472001 2025-04-15,22:01:31.000,105,11079526,14365,0,1744754490,13059.010848929996,95.3767727700033,53431.608391680005 2025-04-15,22:01:32.000,105,11079522,14085,0,1744754491,13058.49888937,95.00316888000089,53431.52454624 2025-04-15,22:01:33.000,105,11079492,14045,0,1744754492,13058.45173519999,94.58022108000296,53431.51755912 2025-04-15,22:01:34.000,105,11079483,14045,0,1744754493,13058.977167379991,94.24186284000461,53431.4756364 2025-04-15,22:01:35.000,105,11079501,14165,0,1744754494,13060.0010865,94.09383111000352,53431.45467504 2025-04-15,22:01:36.000,105,11079461,13725,0,1744754495,13061.267512779996,94.1502241499984,53431.45467504 2025-04-15,22:01:37.000,105,11079494,13845,0,1744754496,13062.345322379995,94.3123541399982,53431.489610640005 2025-04-15,22:01:38.000,105,11079536,14165,0,1744754497,13062.850545629997,94.50972978000209,53431.57345608 2025-04-15,22:01:39.000,105,11079470,14125,0,1744754498,13062.675401569992,94.65776151000318,53431.51057200001 2025-04-15,22:01:40.000,105,11079507,13925,0,1744754499,13061.887253299989,94.83398976000171,53431.608391680005 2025-04-15,22:01:41.000,105,11079510,13965,0,1744754500,13060.856597869999,95.17939712999942,53431.64332728 2025-04-15,22:01:42.000,105,11079495,14005,0,1744754501,13060.01455911999,95.58824666999863,53431.58743032 2025-04-15,22:01:43.000,105,11079498,13965,0,1744754502,13059.73163409999,95.99004707999848,53431.53153336001 2025-04-15,22:01:44.000,105,11079457,14165,0,1744754503,13060.250329969997,96.25791402000323,53431.489610640005 2025-04-15,22:01:45.000,105,11079502,14205,0,1744754504,13061.334875879991,96.39184748999833,53431.489610640005 2025-04-15,22:01:46.000,105,11079486,14085,0,1744754505,13062.648456329996,96.42004401000304,53431.48262352001 2025-04-15,22:01:47.000,105,11079483,14045,0,1744754506,13063.854255819992,96.30725792999874,53431.53153336001 2025-04-15,22:01:48.000,105,11079494,13845,0,1744754507,13064.59524992,96.01824360000319,53431.6153788 2025-04-15,22:01:49.000,105,11079476,14485,0,1744754508,13064.85796601,95.49660797999968,53431.72018560001 2025-04-15,22:01:50.000,105,11079508,13885,0,1744754509,13064.75692136,94.94677583999874,53431.79704392001 2025-04-15,22:01:51.000,105,11079534,13725,0,1744754510,13064.494205269999,94.39694369999779,53431.85294088 2025-04-15,22:01:52.000,105,11079486,14085,0,1744754511,13064.164126080002,93.95284851000179,53431.86691512001 2025-04-15,22:01:53.000,105,11079484,13885,0,1744754512,13063.988982019997,93.83301329999813,53431.90185072 2025-04-15,22:01:54.000,105,11079517,14005,0,1744754513,13063.988982019997,93.88940634000028,53431.9297992 2025-04-15,22:01:55.000,105,11079505,14125,0,1744754514,13064.218016559993,94.05153633000009,53431.97172192 2025-04-15,22:01:56.000,105,11079544,14125,0,1744754515,13064.399896929994,94.35464892000164,53432.03460600001 2025-04-15,22:01:57.000,105,11079512,14045,0,1744754516,13064.55483206,94.79169497999828,53431.97172192 2025-04-15,22:01:58.000,105,11079488,14005,0,1744754517,13064.642404089995,95.31333060000179,53431.9996704 2025-04-15,22:01:59.000,105,11079491,14165,0,1744754518,13064.783866599995,95.70103275000292,53432.03460600001 2025-04-15,22:02:00.000,105,11079481,13925,0,1744754519,13065.006164829996,95.87726100000145,53432.07652872 2025-04-15,22:02:01.000,105,11079473,13925,0,1744754520,13065.450761289998,95.91955578000488,53432.09749008 2025-04-15,22:02:02.000,105,11079492,14165,0,1744754521,13065.98966608999,95.66578709999885,53432.174348399996 2025-04-15,22:02:03.000,105,11079460,14045,0,1744754522,13066.434262549992,95.34857624999859,53432.174348399996 2025-04-15,22:02:04.000,105,11079513,14085,0,1744754523,13066.582461370002,94.89743193000322,53432.26518096 2025-04-15,22:02:05.000,105,11079491,14125,0,1744754524,13066.373635759992,94.46743499999866,53432.3140908 2025-04-15,22:02:06.000,105,11079469,14005,0,1744754525,13065.85493989,94.15727327999775,53432.42588472 2025-04-15,22:02:07.000,105,11079465,13925,0,1744754526,13065.545069629989,93.97399589999986,53432.42588472 2025-04-15,22:02:08.000,105,11079509,13925,0,1744754527,13065.302562470002,93.91055372999836,53432.36300064 2025-04-15,22:02:09.000,105,11079485,14085,0,1744754528,13065.619169039994,93.81891503999941,53432.30011656001 2025-04-15,22:02:10.000,105,11079484,13965,0,1744754529,13066.205228009996,93.70612896000239,53432.30710368 2025-04-15,22:02:11.000,105,11079506,13925,0,1744754530,13067.060739379995,93.50170418999915,53432.23723248 2025-04-15,22:02:12.000,105,11079524,13925,0,1744754531,13067.768051929997,93.22678812000231,53432.23723248 2025-04-15,22:02:13.000,105,11079495,13925,0,1744754532,13068.098131119994,92.95892118000484,53432.25819384 2025-04-15,22:02:14.000,105,11079505,14085,0,1744754533,13067.916250749993,92.62056293999922,53432.279155200005 2025-04-15,22:02:15.000,105,11079511,13565,0,1744754534,13067.31671916,92.24695905000408,53432.32107792001 2025-04-15,22:02:16.000,105,11079512,13965,0,1744754535,13066.744132809989,91.81696211999952,53432.34902640001 2025-04-15,22:02:17.000,105,11079472,13925,0,1744754536,13066.211964319991,91.27417910999793,53432.48876880001 2025-04-15,22:02:18.000,105,11079537,13805,0,1744754537,13066.00987501999,90.66090480000275,53432.376974880004 2025-04-15,22:02:19.000,105,11079501,13605,0,1744754538,13066.124392289996,89.99828658000479,53432.27216808001 2025-04-15,22:02:20.000,105,11079485,13805,0,1744754539,13066.414053619992,89.56124052000087,53432.16736128 2025-04-15,22:02:21.000,105,11079471,14005,0,1744754540,13066.838441149994,89.46255270000256,53432.0695416 2025-04-15,22:02:22.000,105,11079479,13965,0,1744754541,13067.2763013,89.67402659999789,53432.02063176 2025-04-15,22:02:23.000,105,11079508,14045,0,1744754542,13067.525544769996,90.03353223000158,53431.97870904 2025-04-15,22:02:24.000,105,11079524,14125,0,1744754543,13067.579435250002,90.36484134000057,53431.91582496001 2025-04-15,22:02:25.000,105,11079495,14245,0,1744754544,13067.512072149992,90.33664482000313,53431.90185072 2025-04-15,22:02:26.000,105,11079456,14085,0,1744754545,13067.31671916,89.948942670002,53431.824992400005 2025-04-15,22:02:27.000,105,11079496,14285,0,1744754546,13067.20893819999,89.2087840200038,53431.74813408001 2025-04-15,22:02:28.000,105,11079475,14045,0,1744754547,13066.97316735,88.41223233000346,53431.824992400005 2025-04-15,22:02:29.000,105,11079493,14005,0,1744754548,13066.798023289994,87.84125280000444,53431.74813408001 2025-04-15,22:02:30.000,105,11079532,14005,0,1744754549,13066.508361959997,87.65797541999927,53431.608391680005 2025-04-15,22:02:31.000,105,11079550,14005,0,1744754550,13065.942511919995,87.74961410999822,53431.52454624 2025-04-15,22:02:32.000,105,11079459,13965,0,1744754551,13065.430552359998,88.03862844000105,53431.46166216001 2025-04-15,22:02:33.000,105,11079452,14205,0,1744754552,13065.127418409997,88.18666017000214,53431.39877808 2025-04-15,22:02:34.000,105,11079497,13885,0,1744754553,13065.322771400002,88.03157931000169,53431.32890688 2025-04-15,22:02:35.000,105,11079477,14165,0,1744754554,13065.96945715999,87.43945239000459,53431.19615160001 2025-04-15,22:02:36.000,105,11079512,14045,0,1744754555,13066.979903659994,86.5865076600021,53431.23807432 2025-04-15,22:02:37.000,105,11079500,13965,0,1744754556,13067.983613849989,85.79700510000112,53431.21012584 2025-04-15,22:02:38.000,105,11079504,14005,0,1744754557,13068.630299609991,85.36700817000383,53431.21012584 2025-04-15,22:02:39.000,105,11079500,13885,0,1744754558,13068.791971049992,85.50094163999893,53431.35685536 2025-04-15,22:02:40.000,105,11079514,13925,0,1744754559,13068.562936509996,86.15651073000481,53431.45467504 2025-04-15,22:02:41.000,105,11079498,14005,0,1744754560,13068.300220419995,87.05879937000282,53431.56646896 2025-04-15,22:02:42.000,105,11079572,13925,0,1744754561,13068.21264839,87.87649845000124,53431.657301520005 2025-04-15,22:02:43.000,105,11079508,13925,0,1744754562,13068.41473769,88.33469190000324,53431.657301520005 2025-04-15,22:02:44.000,105,11079499,13965,0,1744754563,13068.717871640001,88.27124973000173,53431.73415984 2025-04-15,22:02:45.000,105,11079502,13565,0,1744754564,13068.967115109997,87.9822353999989,53431.79704392001 2025-04-15,22:02:46.000,105,11079523,13925,0,1744754565,13069.007532969998,87.56633673000033,53431.91582496001 2025-04-15,22:02:47.000,105,11079563,13965,0,1744754566,13068.812179979992,87.10109414999897,53431.943773440005 2025-04-15,22:02:48.000,105,11079535,13845,0,1744754567,13068.49557341,86.76978503999999,53432.02761888 2025-04-15,22:02:49.000,105,11079543,13925,0,1744754568,13068.219384699994,86.31159158999799,53432.03460600001 2025-04-15,22:02:50.000,105,11079526,13885,0,1744754569,13068.14528528999,85.65602249999938,53432.111464320005 2025-04-15,22:02:51.000,105,11079515,14005,0,1744754570,13068.340638279995,84.88766733000375,53432.02761888 2025-04-15,22:02:52.000,105,11079482,14245,0,1744754571,13068.812179979992,84.04882085999998,53432.02063176 2025-04-15,22:02:53.000,105,11079523,14045,0,1744754572,13069.38476632999,83.31571134000114,53431.98569616001 2025-04-15,22:02:54.000,105,11079527,14085,0,1744754573,13069.81589017,82.82227224000235,53431.9996704 2025-04-15,22:02:55.000,105,11079484,13885,0,1744754574,13069.74852706999,82.9139109300013,53432.062554480006 2025-04-15,22:02:56.000,105,11079479,14085,0,1744754575,13069.330875849999,83.62587306000205,53432.18832264 2025-04-15,22:02:57.000,105,11079505,14045,0,1744754576,13068.610090679991,84.7960286400048,53432.30710368 2025-04-15,22:02:58.000,105,11079543,14125,0,1744754577,13067.848887649998,86.06487203999859,53432.383962 2025-04-15,22:02:59.000,105,11079526,14045,0,1744754578,13067.22914712999,87.0447011100041,53432.41191048 2025-04-15,22:03:00.000,105,11079523,13885,0,1744754579,13066.858650079994,87.40420674000052,53432.446846080005 2025-04-15,22:03:01.000,105,11079485,14165,0,1744754580,13066.811495909998,87.08699589000025,53432.46780744001 2025-04-15,22:03:02.000,105,11079481,14005,0,1744754581,13066.811495909998,86.21995289999904,53432.43287184 2025-04-15,22:03:03.000,105,11079471,14205,0,1744754582,13066.932749489999,85.16963252999994,53432.40492336 2025-04-15,22:03:04.000,105,11079516,13805,0,1744754583,13067.121366169995,84.16160694000428,53432.39094912001 2025-04-15,22:03:05.000,105,11079525,14045,0,1744754584,13067.464917979996,83.4214482899988,53432.34902640001 2025-04-15,22:03:06.000,105,11079504,14165,0,1744754585,13068.091394809999,82.99850049000088,53432.41191048 2025-04-15,22:03:07.000,105,11079523,14205,0,1744754586,13069.021005590002,82.80817398000363,53432.36300064 2025-04-15,22:03:08.000,105,11079508,14005,0,1744754587,13069.896725890001,82.77997745999892,53432.376974880004 2025-04-15,22:03:09.000,105,11079557,14125,0,1744754588,13070.502993789989,82.74473181000212,53432.48178168 2025-04-15,22:03:10.000,105,11079497,14045,0,1744754589,13070.60403843999,82.75178094000148,53432.46082032 2025-04-15,22:03:11.000,105,11079483,14085,0,1744754590,13070.065133639997,82.68128964000061,53432.5237044 2025-04-15,22:03:12.000,105,11079515,13925,0,1744754591,13069.088368689998,82.63194572999782,53432.46082032 2025-04-15,22:03:13.000,105,11079537,14045,0,1744754592,13067.983613849989,82.58260182000231,53432.614536960005 2025-04-15,22:03:14.000,105,11079491,14245,0,1744754593,13067.040530449995,82.67424051000125,53432.663446800005 2025-04-15,22:03:15.000,105,11079518,14325,0,1744754594,13066.508361959997,82.87161614999786,53432.68440816001 2025-04-15,22:03:16.000,105,11079476,14165,0,1744754595,13066.400581000002,83.17472873999941,53432.6983824 2025-04-15,22:03:17.000,105,11079506,14205,0,1744754596,13066.710451259998,83.54128350000246,53432.782227840005 2025-04-15,22:03:18.000,105,11079485,14125,0,1744754597,13067.17525665,83.88669087000017,53432.97088008001 2025-04-15,22:03:19.000,105,11079545,14325,0,1744754598,13067.761315620002,84.28849128000002,53432.97088008001 2025-04-15,22:03:20.000,105,11079487,14125,0,1744754599,13068.239593629994,84.56340735000413,53432.998828560005 2025-04-15,22:03:21.000,105,11079517,14325,0,1744754600,13068.51578234,84.81012690000352,53433.09664824 2025-04-15,22:03:22.000,105,11079520,14045,0,1744754601,13068.43494662,84.90176559000247,53433.14555808 2025-04-15,22:03:23.000,105,11079497,14365,0,1744754602,13068.131812669999,84.85947080999904,53433.2224164 2025-04-15,22:03:24.000,105,11079532,13925,0,1744754603,13067.444709049996,84.78193037999881,53433.24337776 2025-04-15,22:03:25.000,105,11079546,13925,0,1744754604,13066.703714949988,84.67619343000115,53433.285300480005 2025-04-15,22:03:26.000,105,11079507,14085,0,1744754605,13066.104183359996,84.68324256000051,53433.285300480005 2025-04-15,22:03:27.000,105,11079517,13805,0,1744754606,13065.861676199995,84.78193037999881,53433.32023608 2025-04-15,22:03:28.000,105,11079530,14005,0,1744754607,13066.211964319991,85.0427481900042,53433.43901712 2025-04-15,22:03:29.000,105,11079459,13885,0,1744754608,13066.899067939994,85.3881555600019,53433.501901200005 2025-04-15,22:03:30.000,105,11079482,13925,0,1744754609,13067.720897760002,85.71241554000153,53433.55779816 2025-04-15,22:03:31.000,105,11079507,13805,0,1744754610,13068.340638279995,86.0296263900018,53433.64863072 2025-04-15,22:03:32.000,105,11079472,14005,0,1744754611,13068.522518649996,86.43142680000165,53433.6765792 2025-04-15,22:03:33.000,105,11079504,13925,0,1744754612,13068.19243946,86.88962025000365,53433.77439888 2025-04-15,22:03:34.000,105,11079479,13885,0,1744754613,13067.41776381,87.37601022000308,53433.84427008 2025-04-15,22:03:35.000,105,11079498,13925,0,1744754614,13066.467944099997,87.91174409999803,53433.85824432001 2025-04-15,22:03:36.000,105,11079483,14205,0,1744754615,13065.70674106999,88.21485668999958,53433.851257199996 2025-04-15,22:03:37.000,105,11079499,14205,0,1744754616,13065.228463059997,88.4051832000041,53433.83029584001 2025-04-15,22:03:38.000,105,11079528,13965,0,1744754617,13065.154363649992,88.35583929000131,53433.87920568001 2025-04-15,22:03:39.000,105,11079575,14005,0,1744754618,13065.363189260002,88.22190581999894,53434.03292232 2025-04-15,22:03:40.000,105,11079491,14045,0,1744754619,13065.74715892999,88.10911974000192,53434.03292232 2025-04-15,22:03:41.000,105,11079481,13965,0,1744754620,13066.09744705,88.07387408999784,53434.15170336 2025-04-15,22:03:42.000,105,11079515,13925,0,1744754621,13066.232173249991,88.13731625999935,53434.21458744001 2025-04-15,22:03:43.000,105,11079526,13885,0,1744754622,13066.07723812,88.35583929000131,53434.27747152 2025-04-15,22:03:44.000,105,11079526,13725,0,1744754623,13065.720213689994,88.71534491999773,53434.30542 2025-04-15,22:03:45.000,105,11079512,13885,0,1744754624,13065.181308890002,89.15239098000166,53434.4451624 2025-04-15,22:03:46.000,105,11079454,14045,0,1744754625,13064.622195159995,89.51894574000471,53434.45214952001 2025-04-15,22:03:47.000,105,11079469,14165,0,1744754626,13064.063081430002,89.77976355000283,53434.48708512 2025-04-15,22:03:48.000,105,11079526,14085,0,1744754627,13063.645430209996,89.8009109400009,53434.56394344 2025-04-15,22:03:49.000,105,11079554,13965,0,1744754628,13063.382714119994,89.56828965000022,53434.556956320004 2025-04-15,22:03:50.000,105,11079564,13885,0,1744754629,13063.281669469994,89.22288228000252,53434.56394344 2025-04-15,22:03:51.000,105,11079504,14405,0,1744754630,13063.241251609994,88.77173795999988,53434.48708512 2025-04-15,22:03:52.000,105,11079522,13965,0,1744754631,13063.234515299999,88.23600407999766,53434.48708512 2025-04-15,22:03:53.000,105,11079539,13725,0,1744754632,13063.066107549988,87.77781063000293,53434.52202072 2025-04-15,22:03:54.000,105,11079524,14085,0,1744754633,13062.668665259996,87.51699282000482,53434.5150336 2025-04-15,22:03:55.000,105,11079505,14165,0,1744754634,13062.12976045999,87.4887963000001,53434.47311088 2025-04-15,22:03:56.000,105,11079514,13925,0,1744754635,13061.570646729997,87.7002702000027,53434.50105936001 2025-04-15,22:03:57.000,105,11079528,14245,0,1744754636,13061.05868717,88.03157931000169,53434.459136640005 2025-04-15,22:03:58.000,105,11079547,14485,0,1744754637,13060.607354399988,88.37698667999939,53434.4451624 2025-04-15,22:03:59.000,105,11079528,14325,0,1744754638,13060.216648419992,88.62370622999879,53434.50105936001 2025-04-15,22:04:00.000,105,11079508,14245,0,1744754639,13059.85288767999,88.82813100000203,53434.39625256 2025-04-15,22:04:01.000,105,11079449,14205,0,1744754640,13059.468918009989,88.9973101200012,53434.48009800001 2025-04-15,22:04:02.000,105,11079516,14005,0,1744754641,13059.058003099992,89.26517705999868,53434.43118816001 2025-04-15,22:04:03.000,105,11079488,14125,0,1744754642,13058.667297119995,89.65992833999917,53434.41721392 2025-04-15,22:04:04.000,105,11079545,14085,0,1744754643,13058.269854829989,90.06172874999902,53434.38227832001 2025-04-15,22:04:05.000,105,11079523,14325,0,1744754644,13058.067765530002,90.48467655000422,53434.40323968001 2025-04-15,22:04:06.000,105,11079470,14365,0,1744754645,13058.027347670002,90.87942783000472,53434.33336848001 2025-04-15,22:04:07.000,105,11079528,14165,0,1744754646,13058.061029219993,91.0627052100026,53434.340355600005 2025-04-15,22:04:08.000,105,11079503,14085,0,1744754647,13057.993666119997,91.11909825000475,53434.28445864001 2025-04-15,22:04:09.000,105,11079535,14085,0,1744754648,13057.946511950002,91.10499998999876,53434.31240712001 2025-04-15,22:04:10.000,105,11079563,14205,0,1744754649,13057.764631580001,91.16844216000027,53434.25651016 2025-04-15,22:04:11.000,105,11079511,14325,0,1744754650,13057.68379586,91.309424760002,53434.22856168 2025-04-15,22:04:12.000,105,11079511,13885,0,1744754651,13057.52212442,91.73942168999929,53434.20760032 2025-04-15,22:04:13.000,105,11079528,14205,0,1744754652,13057.239199399999,92.40203991000453,53434.29843288 2025-04-15,22:04:14.000,105,11079542,14045,0,1744754653,13056.781130319992,93.22678812000231,53434.26349728001 2025-04-15,22:04:15.000,105,11079529,14045,0,1744754654,13056.127708249995,93.91055372999836,53434.4451624 2025-04-15,22:04:16.000,105,11079456,14005,0,1744754655,13055.649430240002,94.41809109000314,53434.389265440004 2025-04-15,22:04:17.000,105,11079485,13885,0,1744754656,13055.17788853999,94.79169497999828,53434.340355600005 2025-04-15,22:04:18.000,105,11079524,14245,0,1744754657,13055.06337127,94.97497236000345,53434.36131696001 2025-04-15,22:04:19.000,105,11079517,14365,0,1744754658,13055.272196879996,95.22169191000285,53434.36131696001 2025-04-15,22:04:20.000,105,11079510,14085,0,1744754659,13055.582067139992,95.51775536999776,53434.36131696001 2025-04-15,22:04:21.000,105,11079455,14005,0,1744754660,13055.905410019994,95.88431013000081,53434.34734272 2025-04-15,22:04:22.000,105,11079529,14405,0,1744754661,13056.14118087,96.24381576000451,53434.32638136 2025-04-15,22:04:23.000,105,11079457,14245,0,1744754662,13056.22201659,96.58922313000221,53434.354329839996 2025-04-15,22:04:24.000,105,11079486,14005,0,1744754663,13056.147917179995,96.95577788999799,53434.36830408 2025-04-15,22:04:25.000,105,11079504,13845,0,1744754664,13055.851519539989,97.3293817800004,53434.36131696001 2025-04-15,22:04:26.000,105,11079516,14485,0,1744754665,13055.514704039997,97.75937870999769,53434.410226800006 2025-04-15,22:04:27.000,105,11079515,14125,0,1744754666,13055.24525164,98.25281781000376,53434.42420104 2025-04-15,22:04:28.000,105,11079526,13765,0,1744754667,13055.04316234,98.76740430000063,53434.389265440004 2025-04-15,22:04:29.000,105,11079563,14165,0,1744754668,13054.827600419994,99.20445036000456,53434.36830408 2025-04-15,22:04:30.000,105,11079499,14085,0,1744754669,13054.766973629994,99.50051381999947,53434.38227832001 2025-04-15,22:04:31.000,105,11079530,14085,0,1744754670,13054.87475458999,99.60625077000441,53434.354329839996 2025-04-15,22:04:32.000,105,11079533,13885,0,1744754671,13055.18462485,99.45116991000396,53434.29843288 2025-04-15,22:04:33.000,105,11079493,14005,0,1744754672,13055.737002269998,99.07756602000154,53434.28445864001 2025-04-15,22:04:34.000,105,11079467,14125,0,1744754673,13056.3634791,98.67576561000169,53434.28445864001 2025-04-15,22:04:35.000,105,11079476,14245,0,1744754674,13056.882174969993,98.4924882300038,53434.31240712001 2025-04-15,22:04:36.000,105,11079518,14165,0,1744754675,13057.057319029998,98.60527431000082,53434.34734272 2025-04-15,22:04:37.000,105,11079517,13885,0,1744754676,13056.821548179993,98.95773080999788,53434.31939424 2025-04-15,22:04:38.000,105,11079551,14245,0,1744754677,13056.34327017,99.3947768700018,53434.32638136 2025-04-15,22:04:39.000,105,11079528,14125,0,1744754678,13055.952564189989,99.76133163000486,53434.340355600005 2025-04-15,22:04:40.000,105,11079477,14205,0,1744754679,13055.784156439993,99.86001945000316,53434.23554880001 2025-04-15,22:04:41.000,105,11079457,14325,0,1744754680,13056.01319097999,99.71198772000207,53434.186638959996 2025-04-15,22:04:42.000,105,11079493,14085,0,1744754681,13056.491468989996,99.30313818000286,53434.17965184 2025-04-15,22:04:43.000,105,11079504,14045,0,1744754682,13057.010164859988,98.78855168999871,53434.10978064 2025-04-15,22:04:44.000,105,11079499,14085,0,1744754683,13057.42107977,98.33740737000335,53434.018948079996 2025-04-15,22:04:45.000,105,11079479,13885,0,1744754684,13057.53559703999,98.05544216999988,53433.9909996 2025-04-15,22:04:46.000,105,11079489,14085,0,1744754685,13057.52212442,98.09773695000331,53434.004973840005 2025-04-15,22:04:47.000,105,11079474,13805,0,1744754686,13057.59622382999,98.26691607000248,53433.98401248 2025-04-15,22:04:48.000,105,11079464,14005,0,1744754687,13057.912830399997,98.65461822000361,53433.956064000005 2025-04-15,22:04:49.000,105,11079455,14205,0,1744754688,13058.566252469995,99.00002559000131,53433.97003824 2025-04-15,22:04:50.000,105,11079462,14125,0,1744754689,13059.428500149988,99.26789252999879,53433.956064000005 2025-04-15,22:04:51.000,105,11079521,14165,0,1744754690,13060.284011520002,99.4300225199986,53434.01196096 2025-04-15,22:04:52.000,105,11079464,14165,0,1744754691,13060.95764252,99.6414964200012,53434.074845040006 2025-04-15,22:04:53.000,105,11079509,13885,0,1744754692,13061.17320443999,99.89526509999996,53434.15869048 2025-04-15,22:04:54.000,105,11079456,14405,0,1744754693,13060.95764252,100.11378813000192,53434.242535920006 2025-04-15,22:04:55.000,105,11079461,14285,0,1744754694,13060.398528789992,100.32526203000452,53434.27747152 2025-04-15,22:04:56.000,105,11079461,14085,0,1744754695,13059.77205195999,100.55788331999793,53434.32638136 2025-04-15,22:04:57.000,105,11079459,14365,0,1744754696,13059.415027529998,100.71296417999838,53434.38227832001 2025-04-15,22:04:58.000,105,11079446,14045,0,1744754697,13059.482390629993,100.91033982000226,53434.46612376 2025-04-15,22:04:59.000,105,11079486,14045,0,1744754698,13060.048240669996,100.9385363399997,53434.47311088 2025-04-15,22:05:00.000,105,11079497,14005,0,1744754699,13060.89027941999,100.87509416999819,53434.40323968001 2025-04-15,22:05:01.000,105,11079457,14245,0,1744754700,13061.853571749998,100.6283746199988,53434.52900784001 2025-04-15,22:05:02.000,105,11079488,14245,0,1744754701,13062.830336699997,100.33936029000324,53434.64778888001 2025-04-15,22:05:03.000,105,11079476,14245,0,1744754702,13063.726265929996,100.05739508999977,53434.73862144001 2025-04-15,22:05:04.000,105,11079475,14245,0,1744754703,13064.211280249998,99.78247902000294,53434.75259568 2025-04-15,22:05:05.000,105,11079444,14285,0,1744754704,13064.433578479999,99.60625077000441,53434.85740248 2025-04-15,22:05:06.000,105,11079553,14125,0,1744754705,13064.339270139993,99.38772774000245,53434.95522216001 2025-04-15,22:05:07.000,105,11079459,14045,0,1744754706,13064.137180839993,99.11281166999834,53435.09496456 2025-04-15,22:05:08.000,105,11079495,14205,0,1744754707,13064.143917150002,98.71806038999785,53435.15086152001 2025-04-15,22:05:09.000,105,11079481,13965,0,1744754708,13064.420105859994,98.08363869000459,53435.20675848 2025-04-15,22:05:10.000,105,11079528,14045,0,1744754709,13064.91185648999,97.44921699000406,53435.20675848 2025-04-15,22:05:11.000,105,11079509,13885,0,1744754710,13065.430552359998,96.85004094000033,53435.26964256001 2025-04-15,22:05:12.000,105,11079447,14085,0,1744754711,13065.89535775,96.5257809600007,53435.38143648 2025-04-15,22:05:13.000,105,11079512,14285,0,1744754712,13065.780840479994,96.44119140000112,53435.43034632 2025-04-15,22:05:14.000,105,11079468,14365,0,1744754713,13065.208254129997,96.68086182000116,53435.60502432001 2025-04-15,22:05:15.000,105,11079483,14125,0,1744754714,13064.197807629993,96.9205322400012,53435.54912736 2025-04-15,22:05:16.000,105,11079471,14045,0,1744754715,13063.079580169993,97.18135004999931,53435.632972800006 2025-04-15,22:05:17.000,105,11079479,14045,0,1744754716,13062.25101403999,97.12495701000444,53435.6679084 2025-04-15,22:05:18.000,105,11079480,14005,0,1744754717,13061.968089019989,96.81479529000353,53435.5980372 2025-04-15,22:05:19.000,105,11079454,14325,0,1744754718,13062.264486659995,96.17332446000364,53435.514191760005 2025-04-15,22:05:20.000,105,11079487,13885,0,1744754719,13062.992008139998,95.3767727700033,53435.612011440004 2025-04-15,22:05:21.000,105,11079511,14045,0,1744754720,13063.881201060001,94.65776151000318,53435.48624328001 2025-04-15,22:05:22.000,105,11079476,14125,0,1744754721,13064.48746895999,94.2136663199999,53435.54214024 2025-04-15,22:05:23.000,105,11079468,13965,0,1744754722,13064.61545885,94.3264524000042,53435.70983112 2025-04-15,22:05:24.000,105,11079504,14245,0,1744754723,13064.346006449989,94.819891500003,53435.74476672001 2025-04-15,22:05:25.000,105,11079474,14085,0,1744754724,13063.733002239991,95.28513408000435,53435.76572808 2025-04-15,22:05:26.000,105,11079494,14045,0,1744754725,13063.24798791999,95.69398362000356,53435.70284400001 2025-04-15,22:05:27.000,105,11079503,14125,0,1744754726,13063.059371239993,95.96185056000104,53435.67489552001 2025-04-15,22:05:28.000,105,11079486,14365,0,1744754727,13063.214306369999,95.90545751999889,53435.68886976 2025-04-15,22:05:29.000,105,11079472,14365,0,1744754728,13063.65216651999,95.63054145000206,53435.681882640005 2025-04-15,22:05:30.000,105,11079484,14085,0,1744754729,13064.137180839993,95.39087103000202,53435.67489552001 2025-04-15,22:05:31.000,105,11079534,14125,0,1744754730,13064.399896929994,95.27103581999836,53435.6679084 2025-04-15,22:05:32.000,105,11079469,14285,0,1744754731,13064.366215379989,95.4120184200001,53435.76572808 2025-04-15,22:05:33.000,105,11079478,14405,0,1744754732,13064.123708220002,95.72922927000036,53435.75874096 2025-04-15,22:05:34.000,105,11079483,14325,0,1744754733,13063.773420099991,96.13102968000021,53435.9823288 2025-04-15,22:05:35.000,105,11079509,14125,0,1744754734,13063.800365340001,96.3143070599981,53435.96136744001 2025-04-15,22:05:36.000,105,11079453,14485,0,1744754735,13064.191071319998,96.180373590003,53435.97534168 2025-04-15,22:05:37.000,105,11079469,13965,0,1744754736,13064.72997611999,95.90545751999889,53436.0522 2025-04-15,22:05:38.000,105,11079509,14285,0,1744754737,13065.329507709997,95.5107062399984,53436.10809696001 2025-04-15,22:05:39.000,105,11079464,13885,0,1744754738,13065.86841250999,95.13710235000326,53436.19892952 2025-04-15,22:05:40.000,105,11079498,14125,0,1744754739,13066.414053619992,94.96792323000409,53436.24085224 2025-04-15,22:05:41.000,105,11079500,13925,0,1744754740,13066.676769709993,94.99611975000153,53436.34565904001 2025-04-15,22:05:42.000,105,11079498,14205,0,1744754741,13066.528570889997,95.17234800000006,53436.54828552 2025-04-15,22:05:43.000,105,11079470,13885,0,1744754742,13066.373635759992,95.36972364000394,53436.54828552 2025-04-15,22:05:44.000,105,11079477,13885,0,1744754743,13066.387108379997,95.49660797999968,53436.576234 2025-04-15,22:05:45.000,105,11079461,14525,0,1744754744,13066.690242329998,95.4120184200001,53436.7159764 2025-04-15,22:05:46.000,105,11079485,14165,0,1744754745,13067.141575099995,95.22169191000285,53436.757899120006 2025-04-15,22:05:47.000,105,11079441,14045,0,1744754746,13067.761315620002,95.14415148000262,53436.82777032001 2025-04-15,22:05:48.000,105,11079487,14165,0,1744754747,13068.41473769,95.1652988700007,53436.925590000006 2025-04-15,22:05:49.000,105,11079501,14285,0,1744754748,13068.913224629992,95.32037973000115,53437.0303968 2025-04-15,22:05:50.000,105,11079523,14285,0,1744754749,13069.216358579994,95.56005015000119,53437.17712632 2025-04-15,22:05:51.000,105,11079508,13925,0,1744754750,13069.310666919999,95.88431013000081,53437.358791440005 2025-04-15,22:05:52.000,105,11079478,13965,0,1744754751,13069.391502639999,96.20857011000044,53437.526482320005 2025-04-15,22:05:53.000,105,11079465,14245,0,1744754752,13069.38476632999,96.4623387899992,53437.694173200005 2025-04-15,22:05:54.000,105,11079469,14005,0,1744754753,13069.378030019994,96.44119140000112,53437.79898 2025-04-15,22:05:55.000,105,11079451,14005,0,1744754754,13069.519492529995,96.35660184000153,53437.959683760004 2025-04-15,22:05:56.000,105,11079487,14085,0,1744754755,13069.74852706999,96.11693142000149,53438.0435292 2025-04-15,22:05:57.000,105,11079472,14165,0,1744754756,13069.869780649991,95.75037665999844,53438.10641328 2025-04-15,22:05:58.000,105,11079496,14085,0,1744754757,13069.81589017,95.24988843000028,53438.267117040006 2025-04-15,22:05:59.000,105,11079529,14365,0,1744754758,13069.67442766,94.86923540999851,53438.37891096 2025-04-15,22:06:00.000,105,11079513,14005,0,1744754759,13069.49254729,94.55907369000488,53438.532627600005 2025-04-15,22:06:01.000,105,11079481,14205,0,1744754760,13069.276985369994,94.361698050001,53438.60948592 2025-04-15,22:06:02.000,105,11079436,13925,0,1744754761,13069.041214520003,94.22071544999926,53438.64442152001 2025-04-15,22:06:03.000,105,11079454,14005,0,1744754762,13068.711135329992,94.16432241000439,53438.68634424 2025-04-15,22:06:04.000,105,11079456,14045,0,1744754763,13068.300220419995,94.19956806000118,53438.76320256001 2025-04-15,22:06:05.000,105,11079484,14165,0,1744754764,13067.862360269988,94.24891197000397,53438.78416392 2025-04-15,22:06:06.000,105,11079484,13885,0,1744754765,13067.437972740001,94.1502241499984,53438.89595784 2025-04-15,22:06:07.000,105,11079492,14325,0,1744754766,13067.10789354999,93.9669467700005,53438.90993208001 2025-04-15,22:06:08.000,105,11079458,14285,0,1744754767,13066.670033399998,93.62858853000216,53439.035700240005 2025-04-15,22:06:09.000,105,11079539,14165,0,1744754768,13066.259118490001,93.25498463999975,53439.05666160001 2025-04-15,22:06:10.000,105,11079529,13845,0,1744754769,13065.88862143999,92.88842988000397,53439.133519920004 2025-04-15,22:06:11.000,105,11079490,14205,0,1744754770,13065.531597009998,92.51482599000155,53439.14050704 2025-04-15,22:06:12.000,105,11079506,14205,0,1744754771,13065.154363649992,92.13417296999978,53439.12653280001 2025-04-15,22:06:13.000,105,11079453,14205,0,1744754772,13064.763657669995,91.74647081999865,53439.07762296001 2025-04-15,22:06:14.000,105,11079494,14285,0,1744754773,13064.393160619999,91.31647389000136,53439.035700240005 2025-04-15,22:06:15.000,105,11079506,14045,0,1744754774,13064.090026669997,90.80188740000449,53438.99377752 2025-04-15,22:06:16.000,105,11079455,14125,0,1744754775,13063.928355229997,90.2943500399997,53438.965829040004 2025-04-15,22:06:17.000,105,11079476,14205,0,1744754776,13063.908146299997,89.74451789999875,53438.86102224001 2025-04-15,22:06:18.000,105,11079451,14165,0,1744754777,13063.921618920001,89.31452097000147,53438.8819836 2025-04-15,22:06:19.000,105,11079522,13885,0,1744754778,13063.827310579996,89.01845750999928,53438.916919200004 2025-04-15,22:06:20.000,105,11079488,13925,0,1744754779,13063.65216651999,88.70124665999901,53438.78416392 2025-04-15,22:06:21.000,105,11079491,14085,0,1744754780,13063.41639567,88.5038710200024,53438.88897072001 2025-04-15,22:06:22.000,105,11079483,14445,0,1744754781,13063.322087329994,88.38403580999875,53438.83307376 2025-04-15,22:06:23.000,105,11079469,14245,0,1744754782,13063.34903256999,88.3417410300026,53438.86102224001 2025-04-15,22:06:24.000,105,11079483,14085,0,1744754783,13063.773420099991,88.42633059000218,53438.87499648 2025-04-15,22:06:25.000,105,11079490,14245,0,1744754784,13064.366215379989,88.58846058000199,53438.986790400006 2025-04-15,22:06:26.000,105,11079496,13885,0,1744754785,13065.087000549996,88.84222926000075,53438.986790400006 2025-04-15,22:06:27.000,105,11079503,13965,0,1744754786,13065.673059519999,89.08189968000079,53439.04268736 2025-04-15,22:06:28.000,105,11079480,14165,0,1744754787,13065.93577561,89.40615966000041,53439.14050704 2025-04-15,22:06:29.000,105,11079468,13965,0,1744754788,13065.98966608999,89.82910745999834,53439.252300960005 2025-04-15,22:06:30.000,105,11079489,14045,0,1744754789,13065.88862143999,90.2943500399997,53439.41300472001 2025-04-15,22:06:31.000,105,11079504,14365,0,1744754790,13065.78757678999,90.83713305000128,53439.52479864 2025-04-15,22:06:32.000,105,11079476,13805,0,1744754791,13065.673059519999,91.41516170999967,53439.6156312 2025-04-15,22:06:33.000,105,11079477,13925,0,1744754792,13065.68653213999,92.05663253999955,53439.76236072 2025-04-15,22:06:34.000,105,11079474,14405,0,1744754793,13065.76736785999,92.66285772000265,53439.83921904 2025-04-15,22:06:35.000,105,11079516,14125,0,1744754794,13065.841467269995,93.20564073000423,53439.97896144 2025-04-15,22:06:36.000,105,11079460,14405,0,1744754795,13065.81452203,93.7202272200011,53440.090755360005 2025-04-15,22:06:37.000,105,11079474,14165,0,1744754796,13065.652850589999,94.14317501999903,53440.08376824001 2025-04-15,22:06:38.000,105,11079513,14045,0,1744754797,13065.221726750002,94.39694369999779,53440.13267808001 2025-04-15,22:06:39.000,105,11079544,14045,0,1744754798,13064.72997611999,94.48858239000401,53440.139665200004 2025-04-15,22:06:40.000,105,11079519,14205,0,1744754799,13064.231489179998,94.29825587999949,53440.09774248 2025-04-15,22:06:41.000,105,11079518,14205,0,1744754800,13063.995718329992,93.98809415999858,53440.11171672001 2025-04-15,22:06:42.000,105,11079511,13965,0,1744754801,13063.874464749992,93.73432547999982,53440.090755360005 2025-04-15,22:06:43.000,105,11079483,14045,0,1744754802,13063.941827850002,93.58629374999873,53439.9999228 2025-04-15,22:06:44.000,105,11079504,13925,0,1744754803,13064.042872500002,93.60744114000408,53439.96498720001 2025-04-15,22:06:45.000,105,11079490,14005,0,1744754804,13064.204543940003,93.82596416999877,53439.992935680006 2025-04-15,22:06:46.000,105,11079560,14125,0,1744754805,13064.258434419993,94.2136663199999,53440.03485840001 2025-04-15,22:06:47.000,105,11079492,13965,0,1744754806,13064.083290360002,94.58727021000232,53440.18857504 2025-04-15,22:06:48.000,105,11079464,14205,0,1744754807,13063.685848069996,94.98202149000281,53440.13267808001 2025-04-15,22:06:49.000,105,11079442,14085,0,1744754808,13063.261460539994,95.35562537999795,53440.11870384 2025-04-15,22:06:50.000,105,11079407,14405,0,1744754809,13062.628247399996,95.67988536000485,53440.11870384 2025-04-15,22:06:51.000,105,11079507,14205,0,1744754810,13062.27122296999,96.05348924999998,53440.12569096 2025-04-15,22:06:52.000,105,11079511,14245,0,1744754811,13062.075869979999,96.34250358000281,53440.01389704001 2025-04-15,22:06:53.000,105,11079487,14245,0,1744754812,13062.035452119999,96.55397747999814,53439.93703872001 2025-04-15,22:06:54.000,105,11079432,13925,0,1744754813,13062.325113449995,96.74430399000266,53440.03485840001 2025-04-15,22:06:55.000,105,11079468,13965,0,1744754814,13062.810127769997,96.99807267000142,53439.89511600001 2025-04-15,22:06:56.000,105,11079541,14045,0,1744754815,13063.423131979995,97.36462743000448,53439.83223192 2025-04-15,22:06:57.000,105,11079449,14205,0,1744754816,13063.955300469992,98.00609826000436,53439.81825768001 2025-04-15,22:06:58.000,105,11079492,14245,0,1744754817,13064.393160619999,98.65461822000361,53439.720438 2025-04-15,22:06:59.000,105,11079475,14005,0,1744754818,13064.500941579994,99.28903992000414,53439.706463760005 2025-04-15,22:07:00.000,105,11079519,14045,0,1744754819,13064.57504099,99.8247737999991,53439.776334960006 2025-04-15,22:07:01.000,105,11079525,13965,0,1744754820,13064.561568369994,100.13493552,53439.79729632001 2025-04-15,22:07:02.000,105,11079524,14085,0,1744754821,13064.62893146999,100.26886899000237,53439.81127056 2025-04-15,22:07:03.000,105,11079476,14245,0,1744754822,13064.763657669995,100.21247595000023,53439.755373600005 2025-04-15,22:07:04.000,105,11079480,14125,0,1744754823,13065.073527929992,100.07149334999849,53439.76236072 2025-04-15,22:07:05.000,105,11079473,13965,0,1744754824,13065.524860699988,99.99395291999826,53439.78332208 2025-04-15,22:07:06.000,105,11079507,14045,0,1744754825,13066.171546459991,100.02919857000234,53439.923064480005 2025-04-15,22:07:07.000,105,11079479,13805,0,1744754826,13066.791286979998,100.26181986000302,53439.86716752001 2025-04-15,22:07:08.000,105,11079512,13965,0,1744754827,13067.26956498999,100.74116070000309,53440.01389704001 2025-04-15,22:07:09.000,105,11079472,14245,0,1744754828,13067.592907869992,101.45312283000385,53440.06280688001 2025-04-15,22:07:10.000,105,11079474,14205,0,1744754829,13067.653534659992,102.20737974000076,53440.23049776001 2025-04-15,22:07:11.000,105,11079442,14085,0,1744754830,13067.485126909996,102.92639100000088,53440.26543336 2025-04-15,22:07:12.000,105,11079477,14085,0,1744754831,13067.14831140999,103.56786183000077,53440.27940760001 2025-04-15,22:07:13.000,105,11079543,13885,0,1744754832,13066.824968529989,104.03310441000212,53440.34927880001 2025-04-15,22:07:14.000,105,11079549,14045,0,1744754833,13066.548779819997,104.32916787000431,53440.39120152 2025-04-15,22:07:15.000,105,11079541,14165,0,1744754834,13066.461207790002,104.50539612000284,53440.34927880001 2025-04-15,22:07:16.000,105,11079460,13965,0,1744754835,13066.771078049998,104.42785569000262,53440.32133032001 2025-04-15,22:07:17.000,105,11079463,14125,0,1744754836,13067.545753699997,104.08949745000427,53440.32133032001 2025-04-15,22:07:18.000,105,11079513,14205,0,1744754837,13068.738080570001,103.47622314000182,53440.3143432 2025-04-15,22:07:19.000,105,11079512,14125,0,1744754838,13069.997770540002,102.55983623999782,53440.28639472 2025-04-15,22:07:20.000,105,11079465,14005,0,1744754839,13071.001480729996,101.60115455999767,53440.307356080004 2025-04-15,22:07:21.000,105,11079474,13845,0,1744754840,13071.574067079993,100.75525896000181,53440.34927880001 2025-04-15,22:07:22.000,105,11079476,14285,0,1744754841,13071.661639109989,100.10673900000256,53440.41915000001 2025-04-15,22:07:23.000,105,11079464,13965,0,1744754842,13071.459549810002,99.81067554000037,53440.53094392 2025-04-15,22:07:24.000,105,11079466,13965,0,1744754843,13070.96779917999,99.79657728000166,53440.53793104001 2025-04-15,22:07:25.000,105,11079457,14285,0,1744754844,13070.428894379998,99.99395291999826,53440.5588924 2025-04-15,22:07:26.000,105,11079493,14125,0,1744754845,13069.923671129996,100.33231116000388,53440.60780224001 2025-04-15,22:07:27.000,105,11079456,14045,0,1744754846,13069.44539311999,100.64952201000415,53440.63575072001 2025-04-15,22:07:28.000,105,11079428,13965,0,1744754847,13068.973851419993,100.94558546999906,53440.61478936001 2025-04-15,22:07:29.000,105,11079496,14205,0,1744754848,13068.657244850001,101.051322420004,53440.62177648 2025-04-15,22:07:30.000,105,11079447,14205,0,1744754849,13068.482100789995,100.99492938000185,53440.6287636 2025-04-15,22:07:31.000,105,11079486,14125,0,1744754850,13068.542727579996,100.8398485200014,53440.67068632 2025-04-15,22:07:32.000,105,11079488,14245,0,1744754851,13068.738080570001,100.64952201000415,53440.593828000005 2025-04-15,22:07:33.000,105,11079477,13965,0,1744754852,13069.095104999993,100.47329375999834,53440.50299544 2025-04-15,22:07:34.000,105,11079461,13885,0,1744754853,13069.40497525999,100.36050768000132,53440.426137120005 2025-04-15,22:07:35.000,105,11079550,14245,0,1744754854,13069.52622883999,100.24067246999766,53440.44709848001 2025-04-15,22:07:36.000,105,11079478,13965,0,1744754855,13069.49254729,100.05739508999977,53440.40517576 2025-04-15,22:07:37.000,105,11079491,14085,0,1744754856,13069.36455739999,99.76133163000486,53440.426137120005 2025-04-15,22:07:38.000,105,11079512,14165,0,1744754857,13069.297194299994,99.38067861000309,53440.37024016001 2025-04-15,22:07:39.000,105,11079427,14125,0,1744754858,13069.263512749989,98.97887820000324,53440.41216288 2025-04-15,22:07:40.000,105,11079489,14205,0,1744754859,13069.283721679989,98.67576561000169,53440.35626592 2025-04-15,22:07:41.000,105,11079490,14205,0,1744754860,13069.337612159994,98.51363562000188,53440.33530456 2025-04-15,22:07:42.000,105,11079480,14205,0,1744754861,13069.175940719993,98.42904606000229,53440.34229168 2025-04-15,22:07:43.000,105,11079489,13925,0,1744754862,13069.014269279993,98.52068475000124,53440.28639472 2025-04-15,22:07:44.000,105,11079477,14205,0,1744754863,13068.798707360002,98.67576561000169,53440.23748488 2025-04-15,22:07:45.000,105,11079504,14165,0,1744754864,13068.562936509996,98.94363254999917,53440.30036896001 2025-04-15,22:07:46.000,105,11079520,13805,0,1744754865,13068.300220419995,99.19740122999792,53440.34229168 2025-04-15,22:07:47.000,105,11079536,14085,0,1744754866,13067.976877539993,99.4300225199986,53440.3143432 2025-04-15,22:07:48.000,105,11079512,13845,0,1744754867,13067.667007279997,99.54985773000226,53440.26543336 2025-04-15,22:07:49.000,105,11079490,14365,0,1744754868,13067.39755488,99.62739816000249,53440.23748488 2025-04-15,22:07:50.000,105,11079460,14125,0,1744754869,13067.18872926999,99.62034903000313,53440.23748488 2025-04-15,22:07:51.000,105,11079499,14125,0,1744754870,13067.09442093,99.59920163999777,53440.244472 2025-04-15,22:07:52.000,105,11079468,14165,0,1744754871,13067.00684889999,99.51461207999819,53440.22351064 2025-04-15,22:07:53.000,105,11079458,13845,0,1744754872,13066.878859009994,99.41592425999988,53440.18857504 2025-04-15,22:07:54.000,105,11079470,14125,0,1744754873,13066.723923879988,99.24674514000071,53440.11870384 2025-04-15,22:07:55.000,105,11079500,14285,0,1744754874,13066.609406609998,98.97887820000324,53440.041845520005 2025-04-15,22:07:56.000,105,11079463,13885,0,1744754875,13066.521834580002,98.6264216999989,53439.9999228 2025-04-15,22:07:57.000,105,11079484,14205,0,1744754876,13066.461207790002,98.21052303000033,53439.93703872001 2025-04-15,22:07:58.000,105,11079489,13765,0,1744754877,13066.326481589997,97.86511566000263,53439.825244800006 2025-04-15,22:07:59.000,105,11079536,14045,0,1744754878,13066.023347639995,97.58315045999916,53439.74139936 2025-04-15,22:08:00.000,105,11079458,13845,0,1744754879,13065.558542249993,97.49856089999957,53439.636592560004 2025-04-15,22:08:01.000,105,11079484,13885,0,1744754880,13064.884911249996,97.51970828999765,53439.59466984 2025-04-15,22:08:02.000,105,11079515,13885,0,1744754881,13064.049608809997,97.64659263000067,53439.538772880005 2025-04-15,22:08:03.000,105,11079502,14045,0,1744754882,13063.140206959994,97.64659263000067,53439.43396608001 2025-04-15,22:08:04.000,105,11079478,14205,0,1744754883,13062.33184975999,97.54790481000236,53439.35710776 2025-04-15,22:08:05.000,105,11079468,13965,0,1744754884,13061.765999720003,97.35052916999848,53439.22435248001 2025-04-15,22:08:06.000,105,11079503,13925,0,1744754885,13061.462865770001,97.04741658000421,53438.937880560006 2025-04-15,22:08:07.000,105,11079447,14045,0,1744754886,13061.510019939997,96.56102661000477,53438.85403512 2025-04-15,22:08:08.000,105,11079540,14085,0,1744754887,13061.617800899992,95.99709620999784,53438.56057608 2025-04-15,22:08:09.000,105,11079484,14245,0,1744754888,13061.840099129993,95.39792016000138,53438.37192384 2025-04-15,22:08:10.000,105,11079506,13845,0,1744754889,13062.17017831999,94.5731719500036,53438.21122008 2025-04-15,22:08:11.000,105,11079500,14045,0,1744754890,13062.486784889996,93.81186591000005,53438.15532312 2025-04-15,22:08:12.000,105,11079483,14005,0,1744754891,13062.722555740002,93.1633459500008,53437.94570952 2025-04-15,22:08:13.000,105,11079487,14085,0,1744754892,13062.742764670002,92.71220162999816,53437.80596712001 2025-04-15,22:08:14.000,105,11079463,14365,0,1744754893,13062.39921286,92.40203991000453,53437.428662640006 2025-04-15,22:08:15.000,105,11079497,13965,0,1744754894,13061.617800899992,92.19761514000129,53437.33783008 2025-04-15,22:08:16.000,105,11079496,14085,0,1744754895,13060.89701573,92.67695598000137,53437.49853384001 2025-04-15,22:08:17.000,105,11079442,14245,0,1744754896,13060.189703179996,93.2620337699991,53437.43564976 2025-04-15,22:08:18.000,105,11079520,13885,0,1744754897,13059.549753729989,93.82596416999877,53437.30289448001 2025-04-15,22:08:19.000,105,11079528,13765,0,1744754898,13059.004112620001,94.35464892000164,53437.22603616 2025-04-15,22:08:20.000,105,11079441,14005,0,1744754899,13058.55277984999,94.79169497999828,53437.17712632 2025-04-15,22:08:21.000,105,11079505,13845,0,1744754900,13058.148601249988,95.11595495999791,53437.142190720006 2025-04-15,22:08:22.000,105,11079492,14085,0,1744754901,13057.831994679997,95.31333060000179,53436.98847408 2025-04-15,22:08:23.000,105,11079503,14165,0,1744754902,13057.53559703999,95.20054452000477,53436.86270592 2025-04-15,22:08:24.000,105,11079503,14085,0,1744754903,13057.427816079995,94.84808802000043,53436.77187336 2025-04-15,22:08:25.000,105,11079528,14165,0,1744754904,13057.49517917999,94.27005936000205,53436.66007944001 2025-04-15,22:08:26.000,105,11079461,14005,0,1744754905,13057.57601489999,93.55104810000194,53436.44347872001 2025-04-15,22:08:27.000,105,11079525,14125,0,1744754906,13057.690532169996,93.00121596000099,53436.38758176 2025-04-15,22:08:28.000,105,11079501,13845,0,1744754907,13057.656850619991,92.43023643000197,53436.38758176 2025-04-15,22:08:29.000,105,11079454,14005,0,1744754908,13057.52212442,92.09187819000363,53436.22687800001 2025-04-15,22:08:30.000,105,11079512,13965,0,1744754909,13057.037110099998,91.98614123999869,53436.27578784001 2025-04-15,22:08:31.000,105,11079478,14245,0,1744754910,13056.35674278999,92.15532035999786,53436.282774960004 2025-04-15,22:08:32.000,105,11079476,14085,0,1744754911,13055.575330829997,92.4584329499994,53436.12905832001 2025-04-15,22:08:33.000,105,11079524,14005,0,1744754912,13054.780446249999,93.02236334999907,53436.087135600006 2025-04-15,22:08:34.000,105,11079506,14125,0,1744754913,13054.147233110001,93.42416375999892,53435.99630304 2025-04-15,22:08:35.000,105,11079521,13965,0,1744754914,13053.67569140999,93.6215394000028,53435.87053488001 2025-04-15,22:08:36.000,105,11079488,14165,0,1744754915,13053.61506461999,93.38186898000276,53435.63995992 2025-04-15,22:08:37.000,105,11079515,14005,0,1744754916,13053.73631819999,92.93777378999948,53435.67489552001 2025-04-15,22:08:38.000,105,11079523,14205,0,1744754917,13054.079870009991,92.3597451300011,53435.584062960006 2025-04-15,22:08:39.000,105,11079490,13965,0,1744754918,13054.288695620002,91.90860080999846,53435.53515312001 2025-04-15,22:08:40.000,105,11079482,13845,0,1744754919,13054.275222999997,91.85220777000359,53435.514191760005 2025-04-15,22:08:41.000,105,11079508,14325,0,1744754920,13053.90472595,92.06368166999891,53435.465281920006 2025-04-15,22:08:42.000,105,11079489,13925,0,1744754921,13053.433184249989,92.56416990000434,53435.52117888 2025-04-15,22:08:43.000,105,11079474,14445,0,1744754922,13052.867334210001,93.04351074000442,53435.444320560004 2025-04-15,22:08:44.000,105,11079464,13965,0,1744754923,13052.49683715999,93.40301637000084,53435.416372080006 2025-04-15,22:08:45.000,105,11079482,14005,0,1744754924,13052.193703209989,93.60039201000473,53435.29060392001 2025-04-15,22:08:46.000,105,11079507,13885,0,1744754925,13052.126340109993,93.69203070000367,53435.248681200006 2025-04-15,22:08:47.000,105,11079527,14005,0,1744754926,13052.240857379998,93.74137460999918,53435.25566832 2025-04-15,22:08:48.000,105,11079476,14045,0,1744754927,13052.409265129994,93.74842373999854,53435.11592592 2025-04-15,22:08:49.000,105,11079479,14165,0,1744754928,13052.611354429995,93.74842373999854,53435.10195168001 2025-04-15,22:08:50.000,105,11079484,14085,0,1744754929,13052.71913538999,93.7554728699979,53435.09496456 2025-04-15,22:08:51.000,105,11079479,13965,0,1744754930,13052.73934431999,93.69907983000303,53435.129900160005 2025-04-15,22:08:52.000,105,11079496,14205,0,1744754931,13052.68545384,93.72727635000047,53435.15086152001 2025-04-15,22:08:53.000,105,11079490,14005,0,1744754932,13052.54399133,93.71317809000175,53435.080990320006 2025-04-15,22:08:54.000,105,11079472,14245,0,1744754933,13052.267802619994,93.71317809000175,53435.060028960004 2025-04-15,22:08:55.000,105,11079502,13765,0,1744754934,13051.890569260002,93.77662026000326,53435.12291304001 2025-04-15,22:08:56.000,105,11079469,13925,0,1744754935,13051.493126969996,93.84711156000412,53435.06701608 2025-04-15,22:08:57.000,105,11079467,13725,0,1744754936,13051.001376339998,93.80481678000069,53434.9691964 2025-04-15,22:08:58.000,105,11079487,13805,0,1744754937,13050.597197739997,93.67088330999832,53434.92028656 2025-04-15,22:08:59.000,105,11079483,13885,0,1744754938,13050.172810209995,93.31842681000126,53434.92028656 2025-04-15,22:09:00.000,105,11079430,13925,0,1744754939,13049.97745721999,92.78269292999903,53434.88535096001 2025-04-15,22:09:01.000,105,11079464,13805,0,1744754940,13049.829258399994,92.14122209999914,53434.87836384 2025-04-15,22:09:02.000,105,11079473,13965,0,1744754941,13049.849467329994,91.61958648000291,53434.80849264 2025-04-15,22:09:03.000,105,11079469,14005,0,1744754942,13049.708004819993,91.35171953999816,53434.80849264 2025-04-15,22:09:04.000,105,11079510,14045,0,1744754943,13049.505915519992,91.48565301000053,53434.73862144001 2025-04-15,22:09:05.000,105,11079465,13885,0,1744754944,13049.04784644,91.88745342000038,53434.829454 2025-04-15,22:09:06.000,105,11079472,13925,0,1744754945,13048.333797580002,92.49367860000348,53434.7595828 2025-04-15,22:09:07.000,105,11079452,14045,0,1744754946,13047.437868349989,93.18449333999888,53434.66176312 2025-04-15,22:09:08.000,105,11079476,14005,0,1744754947,13046.413949229995,93.7554728699979,53434.61984040001 2025-04-15,22:09:09.000,105,11079461,13965,0,1744754948,13045.504547379991,94.12202763000096,53434.605866160004 2025-04-15,22:09:10.000,105,11079491,13885,0,1744754949,13044.756816970003,94.13612588999968,53434.508046480005 2025-04-15,22:09:11.000,105,11079485,13725,0,1744754950,13044.217912169996,93.86120982000284,53434.41721392 2025-04-15,22:09:12.000,105,11079480,13725,0,1744754951,13043.94172345999,93.36777072000405,53434.31939424 2025-04-15,22:09:13.000,105,11079512,14005,0,1744754952,13043.806997259999,92.7051524999988,53434.21458744001 2025-04-15,22:09:14.000,105,11079438,13925,0,1744754953,13043.658798439988,92.00023950000468,53434.03990944 2025-04-15,22:09:15.000,105,11079471,14085,0,1744754954,13043.524072239998,91.30237563000264,53433.86523144 2025-04-15,22:09:16.000,105,11079435,13925,0,1744754955,13043.389346039992,90.5410695899991,53433.72548904 2025-04-15,22:09:17.000,105,11079502,13765,0,1744754956,13043.268092459992,89.76566529000411,53433.52984968 2025-04-15,22:09:18.000,105,11079478,13845,0,1744754957,13043.180520429996,89.11714533000486,53433.44600424001 2025-04-15,22:09:19.000,105,11079479,13965,0,1744754958,13043.180520429996,88.72944318000373,53433.5368368 2025-04-15,22:09:20.000,105,11079453,13925,0,1744754959,13042.96495850999,88.27124973000173,53433.43203 2025-04-15,22:09:21.000,105,11079482,13965,0,1744754960,13042.668560869999,87.8483019300038,53433.2224164 2025-04-15,22:09:22.000,105,11079467,14005,0,1744754961,13042.217228100002,87.6368280300012,53433.012802799996 2025-04-15,22:09:23.000,105,11079438,13925,0,1744754962,13041.60422388999,87.58748411999841,53432.82415056001 2025-04-15,22:09:24.000,105,11079477,13765,0,1744754963,13040.977747060002,87.62977890000184,53432.663446800005 2025-04-15,22:09:25.000,105,11079443,14205,0,1744754964,13040.36474284999,87.74961410999822,53432.495755920005 2025-04-15,22:09:26.000,105,11079462,14085,0,1744754965,13039.872992219993,87.92584236000403,53432.279155200005 2025-04-15,22:09:27.000,105,11079495,13925,0,1744754966,13039.33408742,88.06682495999848,53432.111464320005 2025-04-15,22:09:28.000,105,11079472,13605,0,1744754967,13038.869282029998,88.27124973000173,53431.92281208 2025-04-15,22:09:29.000,105,11079485,13925,0,1744754968,13038.364058779996,88.46862536999834,53431.74114696 2025-04-15,22:09:30.000,105,11079505,14005,0,1744754969,13037.919462319995,88.60960797000007,53431.657301520005 2025-04-15,22:09:31.000,105,11079457,13965,0,1744754970,13037.434447999993,88.66600101000222,53431.50358488001 2025-04-15,22:09:32.000,105,11079463,14005,0,1744754971,13037.097632500001,88.63780449000478,53431.38480384001 2025-04-15,22:09:33.000,105,11079441,14125,0,1744754972,13036.841652719995,88.52501841000048,53431.21711296001 2025-04-15,22:09:34.000,105,11079471,14085,0,1744754973,13036.73387176,88.28534799000045,53431.04942208001 2025-04-15,22:09:35.000,105,11079489,13565,0,1744754974,13036.76755330999,87.95403888000146,53430.93064104001 2025-04-15,22:09:36.000,105,11079471,14125,0,1744754975,13036.902279509995,87.67912281000463,53430.81186000001 2025-04-15,22:09:37.000,105,11079488,14245,0,1744754976,13037.131314049991,87.50994368999818,53430.73500168 2025-04-15,22:09:38.000,105,11079498,13925,0,1744754977,13037.373821209992,87.4887963000001,53430.61622064 2025-04-15,22:09:39.000,105,11079471,14165,0,1744754978,13037.515283719993,87.66502454999863,53430.51840096 2025-04-15,22:09:40.000,105,11079466,13885,0,1744754979,13037.589383129998,87.89059670999995,53430.47647824001 2025-04-15,22:09:41.000,105,11079460,14085,0,1744754980,13037.602855749989,88.14436538999871,53430.44852976 2025-04-15,22:09:42.000,105,11079517,14125,0,1744754981,13037.589383129998,88.48977276000369,53430.44852976 2025-04-15,22:09:43.000,105,11079489,13845,0,1744754982,13037.528756339998,88.7999344800046,53430.39961992 2025-04-15,22:09:44.000,105,11079488,14045,0,1744754983,13037.528756339998,89.07485055000143,53430.42756840001 2025-04-15,22:09:45.000,105,11079429,14165,0,1744754984,13037.555701579993,89.18058749999909,53430.42058128 2025-04-15,22:09:46.000,105,11079435,14005,0,1744754985,13037.690427779999,89.25812792999932,53430.37167144 2025-04-15,22:09:47.000,105,11079503,13965,0,1744754986,13037.85209922,89.33566835999954,53430.49045248 2025-04-15,22:09:48.000,105,11079484,14085,0,1744754987,13038.222596269996,89.3920614000017,53430.35071008 2025-04-15,22:09:49.000,105,11079466,13885,0,1744754988,13038.620038560002,89.42730704999849,53430.35071008 2025-04-15,22:09:50.000,105,11079465,14205,0,1744754989,13039.00400822999,89.3920614000017,53430.47647824001 2025-04-15,22:09:51.000,105,11079442,13925,0,1744754990,13039.381241589996,89.46960183000192,53430.53936232 2025-04-15,22:09:52.000,105,11079488,14085,0,1744754991,13039.576594580001,89.63173182000173,53430.51141384 2025-04-15,22:09:53.000,105,11079483,14165,0,1744754992,13039.448604689991,89.89254962999985,53430.54634944001 2025-04-15,22:09:54.000,105,11079478,14205,0,1744754993,13039.23304277,90.10402353000245,53430.532375200004 2025-04-15,22:09:55.000,105,11079441,13925,0,1744754994,13038.990535609999,90.31549742999778,53430.57429792001 2025-04-15,22:09:56.000,105,11079459,13925,0,1744754995,13038.828864169998,90.43533264000143,53430.54634944001 2025-04-15,22:09:57.000,105,11079473,14045,0,1744754996,13038.788446309998,90.44943090000015,53430.49045248 2025-04-15,22:09:58.000,105,11079502,14365,0,1744754997,13038.977062989994,90.30139916999906,53430.51141384 2025-04-15,22:09:59.000,105,11079464,13925,0,1744754998,13039.26672431999,90.28730091000034,53430.46949112 2025-04-15,22:10:00.000,105,11079465,13885,0,1744754999,13039.603539819997,90.34369395000249,53430.49045248 2025-04-15,22:10:01.000,105,11079503,14245,0,1744755000,13039.852783289993,90.54811871999846,53430.53936232 2025-04-15,22:10:02.000,105,11079467,14245,0,1744755001,13039.906673769998,90.85123131,53430.57429792001 2025-04-15,22:10:03.000,105,11079483,14125,0,1744755002,13039.778683880002,91.23893346000114,53430.58827216 2025-04-15,22:10:04.000,105,11079444,14245,0,1744755003,13039.603539819997,91.53499692000332,53430.651156240005 2025-04-15,22:10:05.000,105,11079433,14085,0,1744755004,13039.509231479991,91.66893038999842,53430.651156240005 2025-04-15,22:10:06.000,105,11079462,14085,0,1744755005,13039.684375539997,91.49975126999925,53430.62320776001 2025-04-15,22:10:07.000,105,11079462,13925,0,1744755006,13040.054872589993,91.11204911999812,53430.60923352 2025-04-15,22:10:08.000,105,11079468,13965,0,1744755007,13040.600513699996,90.63270827999804,53430.637182 2025-04-15,22:10:09.000,105,11079442,14005,0,1744755008,13041.186572669998,90.28025178000098,53430.67211760001 2025-04-15,22:10:10.000,105,11079484,14205,0,1744755009,13041.75242271,90.17451483000332,53430.73500168 2025-04-15,22:10:11.000,105,11079432,14325,0,1744755010,13042.122919759997,90.25205526000354,53430.85378272 2025-04-15,22:10:12.000,105,11079486,14245,0,1744755011,13042.385635849998,90.47762742000486,53430.89570544 2025-04-15,22:10:13.000,105,11079489,13925,0,1744755012,13042.574252529994,90.68910132000019,53430.937628160005 2025-04-15,22:10:14.000,105,11079483,14205,0,1744755013,13042.72918766,90.90762435000215,53430.937628160005 2025-04-15,22:10:15.000,105,11079457,13885,0,1744755014,13042.958222199995,91.11204911999812,53431.04243496 2025-04-15,22:10:16.000,105,11079484,14285,0,1744755015,13043.11315733,91.39401432000159,53431.13326752 2025-04-15,22:10:17.000,105,11079479,14085,0,1744755016,13043.288301389992,91.767618210004,53431.18916448 2025-04-15,22:10:18.000,105,11079477,14285,0,1744755017,13043.416291280002,92.40203991000453,53431.30794552 2025-04-15,22:10:19.000,105,11079466,14085,0,1744755018,13043.470181759993,93.12105117000465,53431.41973944 2025-04-15,22:10:20.000,105,11079453,14165,0,1744755019,13043.449972829992,93.79071852000197,53431.50358488001 2025-04-15,22:10:21.000,105,11079540,14285,0,1744755020,13043.369137109992,94.36874718000036,53431.58743032 2025-04-15,22:10:22.000,105,11079482,14045,0,1744755021,13043.328719249992,94.58727021000232,53431.62935304001 2025-04-15,22:10:23.000,105,11079508,14085,0,1744755022,13043.490390689993,94.48153326000465,53431.63634016 2025-04-15,22:10:24.000,105,11079457,13965,0,1744755023,13043.652062129993,93.99514328999794,53431.57345608 2025-04-15,22:10:25.000,105,11079496,14285,0,1744755024,13044.12360382999,93.24793551000039,53431.6153788 2025-04-15,22:10:26.000,105,11079443,14165,0,1744755025,13044.777025900003,92.44433469000069,53431.65031440001 2025-04-15,22:10:27.000,105,11079438,14085,0,1744755026,13045.40350272999,91.82401124999888,53431.706211360004 2025-04-15,22:10:28.000,105,11079452,14205,0,1744755027,13045.726845609992,91.49975126999925,53431.657301520005 2025-04-15,22:10:29.000,105,11079439,14325,0,1744755028,13045.895253360002,91.59843909000483,53431.88088936 2025-04-15,22:10:30.000,105,11079479,14125,0,1744755029,13045.713372990002,91.85220777000359,53431.859928 2025-04-15,22:10:31.000,105,11079482,14085,0,1744755030,13045.40350272999,92.19056601000193,53431.96473480001 2025-04-15,22:10:32.000,105,11079487,14125,0,1744755031,13045.255303909995,92.2963029599996,53431.95774768 2025-04-15,22:10:33.000,105,11079464,14165,0,1744755032,13045.32266700999,92.1482712299985,53431.992683280005 2025-04-15,22:10:34.000,105,11079480,13965,0,1744755033,13045.639273579996,91.89450254999974,53431.97870904 2025-04-15,22:10:35.000,105,11079441,13965,0,1744755034,13046.184914689999,91.51384952999797,53431.9996704 2025-04-15,22:10:36.000,105,11079454,14285,0,1744755035,13046.831600450001,91.28827737000393,53432.02063176 2025-04-15,22:10:37.000,105,11079462,13925,0,1744755036,13047.431132039994,91.33057215000008,53432.02063176 2025-04-15,22:10:38.000,105,11079477,14205,0,1744755037,13047.66690289,91.52794779000396,53432.11845144 2025-04-15,22:10:39.000,105,11079478,14085,0,1744755038,13047.70732075,92.06368166999891,53432.26518096 2025-04-15,22:10:40.000,105,11079448,14165,0,1744755039,13047.437868349989,92.65580859000329,53432.32107792001 2025-04-15,22:10:41.000,105,11079464,14325,0,1744755040,13046.939381409997,93.24793551000039,53432.397936240006 2025-04-15,22:10:42.000,105,11079491,14205,0,1744755041,13046.29943195999,93.74842373999854,53432.5237044 2025-04-15,22:10:43.000,105,11079501,14045,0,1744755042,13045.814417640002,94.05858545999945,53432.53069152 2025-04-15,22:10:44.000,105,11079483,14005,0,1744755043,13045.49107476,94.10088024000288,53432.55165288 2025-04-15,22:10:45.000,105,11079503,14325,0,1744755044,13045.457393209996,94.0162906800033,53432.6285112 2025-04-15,22:10:46.000,105,11079483,14285,0,1744755045,13045.713372990002,93.7202272200011,53432.565627120006 2025-04-15,22:10:47.000,105,11079435,14325,0,1744755046,13046.090606349993,93.33957419999933,53432.614536960005 2025-04-15,22:10:48.000,105,11079502,14205,0,1744755047,13046.54193911999,93.0646581300025,53432.65645968001 2025-04-15,22:10:49.000,105,11079469,14205,0,1744755048,13046.865281999992,92.76859467000031,53432.64947256 2025-04-15,22:10:50.000,105,11079483,14205,0,1744755049,13047.087580229992,92.69105424000008,53432.67043392 2025-04-15,22:10:51.000,105,11079457,14005,0,1744755050,13047.060634989997,92.59941555000114,53432.72633088001 2025-04-15,22:10:52.000,105,11079487,14285,0,1744755051,13046.925908789992,92.59236642000178,53432.79620208 2025-04-15,22:10:53.000,105,11079506,14245,0,1744755052,13046.56888436,92.77564379999967,53432.82415056001 2025-04-15,22:10:54.000,105,11079482,14285,0,1744755053,13046.157969449989,92.98711770000227,53432.88703464 2025-04-15,22:10:55.000,105,11079446,14205,0,1744755054,13045.733581920002,93.22678812000231,53432.94293160001 2025-04-15,22:10:56.000,105,11079468,14165,0,1744755055,13045.36982118,93.41711462999956,53432.92895736 2025-04-15,22:10:57.000,105,11079423,14405,0,1744755056,13045.093632469994,93.66383417999896,53432.97088008001 2025-04-15,22:10:58.000,105,11079467,14405,0,1744755057,13044.871334239993,93.88235721000092,53432.98485432 2025-04-15,22:10:59.000,105,11079467,14405,0,1744755058,13044.736608040002,94.06563458999881,53433.012802799996 2025-04-15,22:11:00.000,105,11079472,14405,0,1744755059,13044.642299699997,94.28415762000077,53433.047738400004 2025-04-15,22:11:01.000,105,11079482,14205,0,1744755060,13044.601881839997,94.37579630999971,53433.047738400004 2025-04-15,22:11:02.000,105,11079493,14125,0,1744755061,13044.669244939992,94.28415762000077,53433.117609600005 2025-04-15,22:11:03.000,105,11079424,14445,0,1744755062,13044.837652689988,94.0797328500048,53433.10363536 2025-04-15,22:11:04.000,105,11079446,14205,0,1744755063,13045.012796749994,93.84711156000412,53433.15953232001 2025-04-15,22:11:05.000,105,11079495,14085,0,1744755064,13045.20141342999,93.7202272200011,53433.166519440005 2025-04-15,22:11:06.000,105,11079447,14045,0,1744755065,13045.16773188,93.67793243999768,53433.15953232001 2025-04-15,22:11:07.000,105,11079472,14165,0,1744755066,13045.093632469994,93.88940634000028,53433.26433912 2025-04-15,22:11:08.000,105,11079478,13885,0,1744755067,13044.878070549988,94.24186284000461,53433.27831336001 2025-04-15,22:11:09.000,105,11079461,14045,0,1744755068,13044.467155639992,94.63661411999783,53433.41106864 2025-04-15,22:11:10.000,105,11079484,13965,0,1744755069,13044.00235024999,95.08070931000111,53433.48093984 2025-04-15,22:11:11.000,105,11079428,14125,0,1744755070,13043.476918070002,95.39792016000138,53433.48093984 2025-04-15,22:11:12.000,105,11079467,14245,0,1744755071,13042.96495850999,95.45431320000353,53433.49491408001 2025-04-15,22:11:13.000,105,11079440,14045,0,1744755072,13042.479944189989,95.36267451000458,53433.50888832 2025-04-15,22:11:14.000,105,11079503,14405,0,1744755073,13042.197019170002,94.97497236000345,53433.515875439996 2025-04-15,22:11:15.000,105,11079509,14085,0,1744755074,13041.934303080001,94.34759979000228,53433.39709440001 2025-04-15,22:11:16.000,105,11079458,14085,0,1744755075,13041.799576879996,93.59334287999809,53433.383120160004 2025-04-15,22:11:17.000,105,11079481,14325,0,1744755076,13041.71200485,92.84613510000054,53433.31324896 2025-04-15,22:11:18.000,105,11079469,14485,0,1744755077,13041.536860789995,92.2610573100028,53433.29927472 2025-04-15,22:11:19.000,105,11079507,14365,0,1744755078,13041.206781599998,91.84515864000423,53433.334210320005 2025-04-15,22:11:20.000,105,11079467,13925,0,1744755079,13040.69482204,91.69007778000378,53433.25036488 2025-04-15,22:11:21.000,105,11079475,14165,0,1744755080,13040.054872589993,91.73237255999993,53433.20844216001 2025-04-15,22:11:22.000,105,11079531,14245,0,1744755081,13039.36776896999,91.88040429000102,53433.24337776 2025-04-15,22:11:23.000,105,11079449,13965,0,1744755082,13038.869282029998,92.03548515000148,53433.17350656 2025-04-15,22:11:24.000,105,11079486,14285,0,1744755083,13038.559411770002,92.09892732000299,53433.14555808 2025-04-15,22:11:25.000,105,11079515,14005,0,1744755084,13038.337113540001,92.10597645000234,53433.10363536 2025-04-15,22:11:26.000,105,11079413,14285,0,1744755085,13038.269750439991,92.07777993000491,53433.02677704 2025-04-15,22:11:27.000,105,11079470,14045,0,1744755086,13038.229332579991,92.0143377600034,53432.99184144001 2025-04-15,22:11:28.000,105,11079488,14125,0,1744755087,13038.242805199996,91.91564993999782,53432.92895736 2025-04-15,22:11:29.000,105,11079484,14045,0,1744755088,13038.19565103,91.77466734000336,53432.88703464 2025-04-15,22:11:30.000,105,11079440,13885,0,1744755089,13038.11481531,91.64073387000099,53432.92197024001 2025-04-15,22:11:31.000,105,11079469,14245,0,1744755090,13037.91272601,91.44335823000438,53432.92197024001 2025-04-15,22:11:32.000,105,11079523,14205,0,1744755091,13037.643273609989,91.27417910999793,53432.88703464 2025-04-15,22:11:33.000,105,11079488,14085,0,1744755092,13037.387293829997,91.15434390000155,53432.96389296 2025-04-15,22:11:34.000,105,11079535,14005,0,1744755093,13037.090896189991,91.01336129999981,53432.91498312 2025-04-15,22:11:35.000,105,11079439,14045,0,1744755094,13036.90901581999,90.98516478000238,53432.901008880006 2025-04-15,22:11:36.000,105,11079391,14325,0,1744755095,13036.80797116999,90.90057522000279,53432.901008880006 2025-04-15,22:11:37.000,105,11079494,14165,0,1744755096,13036.79449855,90.86532956999872,53432.89402176001 2025-04-15,22:11:38.000,105,11079497,14045,0,1744755097,13036.93596106,90.7172978400049,53432.92895736 2025-04-15,22:11:39.000,105,11079488,14045,0,1744755098,13037.245831319997,90.49877481000294,53432.92197024001 2025-04-15,22:11:40.000,105,11079484,14205,0,1744755099,13037.562437889988,90.28730091000034,53432.92197024001 2025-04-15,22:11:41.000,105,11079455,14005,0,1744755100,13037.939671249995,90.1463183099986,53432.998828560005 2025-04-15,22:11:42.000,105,11079466,14245,0,1744755101,13038.357322470001,90.0476304900003,53433.05472552 2025-04-15,22:11:43.000,105,11079468,14165,0,1744755102,13038.687401659998,90.08992527000373,53433.13857096001 2025-04-15,22:11:44.000,105,11079460,14605,0,1744755103,13038.977062989994,90.28025178000098,53433.20844216001 2025-04-15,22:11:45.000,105,11079494,13965,0,1744755104,13039.29366956,90.45648002999951,53433.334210320005 2025-04-15,22:11:46.000,105,11079430,14005,0,1744755105,13039.623748749997,90.72434697000426,53433.404081520006 2025-04-15,22:11:47.000,105,11079536,14045,0,1744755106,13039.872992219993,91.00631217000046,53433.52286256001 2025-04-15,22:11:48.000,105,11079470,14365,0,1744755107,13040.048136279998,91.18958954999835,53433.64164360001 2025-04-15,22:11:49.000,105,11079472,14165,0,1744755108,13040.256961889994,91.3446704099988,53433.75343752 2025-04-15,22:11:50.000,105,11079494,14045,0,1744755109,13040.459051189995,91.3446704099988,53433.85824432001 2025-04-15,22:11:51.000,105,11079473,14045,0,1744755110,13040.647667869991,91.28122824000457,53434.018948079996 2025-04-15,22:11:52.000,105,11079497,13885,0,1744755111,13040.829548239992,91.07680347000132,53434.10978064 2025-04-15,22:11:53.000,105,11079481,13965,0,1744755112,13040.964274439997,90.90762435000215,53434.14471624001 2025-04-15,22:11:54.000,105,11079474,14285,0,1744755113,13041.099000640002,90.7877891399985,53434.242535920006 2025-04-15,22:11:55.000,105,11079511,14445,0,1744755114,13041.260672079989,90.68910132000019,53434.34734272 2025-04-15,22:11:56.000,105,11079449,14365,0,1744755115,13041.50991555,90.67500306000147,53434.42420104 2025-04-15,22:11:57.000,105,11079461,14245,0,1744755116,13041.738950089995,90.73139610000362,53434.46612376 2025-04-15,22:11:58.000,105,11079426,13925,0,1744755117,13041.947775699991,90.83713305000128,53434.59887904001 2025-04-15,22:11:59.000,105,11079515,13805,0,1744755118,13042.069029279992,91.01336129999981,53434.724647200004 2025-04-15,22:12:00.000,105,11079474,14245,0,1744755119,13042.042084039997,91.14024564000283,53434.745608560006 2025-04-15,22:12:01.000,105,11079410,14125,0,1744755120,13042.062292969997,91.20368781000434,53434.843428240005 2025-04-15,22:12:02.000,105,11079489,13725,0,1744755121,13042.048820349992,91.2107369400037,53434.90631232001 2025-04-15,22:12:03.000,105,11079498,14045,0,1744755122,13042.116183450002,91.20368781000434,53434.99714488 2025-04-15,22:12:04.000,105,11079459,13965,0,1744755123,13042.203755479997,91.13319651000347,53435.080990320006 2025-04-15,22:12:05.000,105,11079494,14125,0,1744755124,13042.439526329988,91.15434390000155,53435.18579712 2025-04-15,22:12:06.000,105,11079491,13885,0,1744755125,13042.70224241999,91.12614738000411,53435.29060392001 2025-04-15,22:12:07.000,105,11079466,14125,0,1744755126,13042.92454064999,91.11909825000475,53435.33252664 2025-04-15,22:12:08.000,105,11079488,14085,0,1744755127,13043.301774009997,91.15434390000155,53435.43034632 2025-04-15,22:12:09.000,105,11079523,13965,0,1744755128,13043.665534749998,91.09090173000004,53435.5980372 2025-04-15,22:12:10.000,105,11079443,14005,0,1744755129,13043.9686687,91.08385260000068,53435.681882640005 2025-04-15,22:12:11.000,105,11079502,14165,0,1744755130,13044.27180265,91.0979508599994,53435.75874096 2025-04-15,22:12:12.000,105,11079489,14045,0,1744755131,13044.547991359992,91.01336129999981,53435.89149624001 2025-04-15,22:12:13.000,105,11079517,14405,0,1744755132,13044.770289589993,90.91467348000151,53436.066174240004 2025-04-15,22:12:14.000,105,11079480,14125,0,1744755133,13044.891543169993,90.7525434900017,53436.15001968 2025-04-15,22:12:15.000,105,11079511,13925,0,1744755134,13045.026269369999,90.51287307000166,53436.24783936001 2025-04-15,22:12:16.000,105,11079506,14085,0,1744755135,13045.12731402,90.16746570000396,53436.34565904001 2025-04-15,22:12:17.000,105,11079514,14045,0,1744755136,13045.30919439,89.8361565899977,53436.48540144 2025-04-15,22:12:18.000,105,11079524,14125,0,1744755137,13045.49107476,89.50484747999872,53436.52732416 2025-04-15,22:12:19.000,105,11079472,14165,0,1744755138,13045.740318229997,89.22288228000252,53436.618156720004 2025-04-15,22:12:20.000,105,11079472,14245,0,1744755139,13045.955880150002,88.99026099000184,53436.806808960006 2025-04-15,22:12:21.000,105,11079449,13845,0,1744755140,13046.218596239989,88.7858362199986,53436.83475744 2025-04-15,22:12:22.000,105,11079467,14045,0,1744755141,13046.60930222,88.63075535999815,53437.03738392 2025-04-15,22:12:23.000,105,11079489,14045,0,1744755142,13047.047162369992,88.59550971000135,53437.13520360001 2025-04-15,22:12:24.000,105,11079536,13885,0,1744755143,13047.485022519999,88.56026406000456,53437.24699752 2025-04-15,22:12:25.000,105,11079451,13965,0,1744755144,13047.922882669991,88.57436232000327,53437.3448172 2025-04-15,22:12:26.000,105,11079459,14085,0,1744755145,13048.259698169997,88.66600101000222,53437.56840504001 2025-04-15,22:12:27.000,105,11079444,14085,0,1744755146,13048.380951749998,88.71534491999773,53437.70814744 2025-04-15,22:12:28.000,105,11079531,13765,0,1744755147,13048.481996399998,88.70124665999901,53437.80596712001 2025-04-15,22:12:29.000,105,11079495,14005,0,1744755148,13048.643667839999,88.60255884000071,53437.83391560001 2025-04-15,22:12:30.000,105,11079469,14205,0,1744755149,13048.731239869994,88.5038710200024,53437.91776104 2025-04-15,22:12:31.000,105,11079473,14085,0,1744755150,13048.953538099995,88.35583929000131,53437.980645120006 2025-04-15,22:12:32.000,105,11079496,14005,0,1744755151,13049.216254189996,88.12321800000063,53438.12038752001 2025-04-15,22:12:33.000,105,11079492,14165,0,1744755152,13049.573278620002,87.9822353999989,53438.2531428 2025-04-15,22:12:34.000,105,11079478,13725,0,1744755153,13049.93703935999,87.91174409999803,53438.40685944001 2025-04-15,22:12:35.000,105,11079506,13805,0,1744755154,13050.24690962,87.9469897500021,53438.497692 2025-04-15,22:12:36.000,105,11079469,14205,0,1744755155,13050.496153089996,88.11616887000127,53438.65839576 2025-04-15,22:12:37.000,105,11079534,13925,0,1744755156,13050.799287039998,88.51092015000177,53438.819099520006 2025-04-15,22:12:38.000,105,11079440,13805,0,1744755157,13051.102420989999,89.11714533000486,53438.8819836 2025-04-15,22:12:39.000,105,11079488,14325,0,1744755158,13051.39881862999,89.81500919999962,53439.04967448 2025-04-15,22:12:40.000,105,11079487,14205,0,1744755159,13051.641325789991,90.51287307000166,53439.12653280001 2025-04-15,22:12:41.000,105,11079482,14085,0,1744755160,13051.843415089992,91.09090173000004,53439.39204336001 2025-04-15,22:12:42.000,105,11079430,14165,0,1744755161,13052.146549039993,91.47155475000181,53439.57370848 2025-04-15,22:12:43.000,105,11079455,14045,0,1744755162,13052.54399133,91.71122517000185,53439.67851528001 2025-04-15,22:12:44.000,105,11079489,14085,0,1744755163,13052.995324099997,91.8663060300023,53439.76934784001 2025-04-15,22:12:45.000,105,11079479,14045,0,1744755164,13053.61506461999,91.85220777000359,53439.95101296 2025-04-15,22:12:46.000,105,11079470,14245,0,1744755165,13054.221332519992,91.80991299000016,53440.04883264 2025-04-15,22:12:47.000,105,11079495,14165,0,1744755166,13054.92190876,91.66188125999906,53440.160626560006 2025-04-15,22:12:48.000,105,11079484,13925,0,1744755167,13055.676375479998,91.53499692000332,53440.43312424 2025-04-15,22:12:49.000,105,11079487,14045,0,1744755168,13056.498205299991,91.42221083999902,53440.56587952001 2025-04-15,22:12:50.000,105,11079425,14045,0,1744755169,13057.27961726,91.38696519000223,53440.65671208001 2025-04-15,22:12:51.000,105,11079454,14205,0,1744755170,13057.980193499992,91.36581780000415,53440.91523552 2025-04-15,22:12:52.000,105,11079463,14045,0,1744755171,13058.546043539995,91.43630909999774,53441.04100368001 2025-04-15,22:12:53.000,105,11079471,13885,0,1744755172,13059.037794169992,91.49270213999989,53441.20170744 2025-04-15,22:12:54.000,105,11079449,14045,0,1744755173,13059.401554909993,91.5561443100014,53441.35542408001 2025-04-15,22:12:55.000,105,11079472,14165,0,1744755174,13059.69121623999,91.64073387000099,53441.47420512001 2025-04-15,22:12:56.000,105,11079446,14365,0,1744755175,13059.987613879995,91.74647081999865,53441.58599904 2025-04-15,22:12:57.000,105,11079489,14205,0,1744755176,13060.169494249996,91.82401124999888,53441.718754320005 2025-04-15,22:12:58.000,105,11079463,14165,0,1744755177,13060.486100820002,92.06368166999891,53441.84452248 2025-04-15,22:12:59.000,105,11079454,14085,0,1744755178,13060.755553219999,92.27515557000152,53441.94234216 2025-04-15,22:13:00.000,105,11079474,14085,0,1744755179,13061.11257764999,92.44433469000069,53442.07509744001 2025-04-15,22:13:01.000,105,11079488,13965,0,1744755180,13061.456129459992,92.51482599000155,53442.18689136 2025-04-15,22:13:02.000,105,11079449,13885,0,1744755181,13061.685164000002,92.55007163999835,53442.38253072001 2025-04-15,22:13:03.000,105,11079461,14045,0,1744755182,13061.887253299989,92.63466119999794,53442.56419584 2025-04-15,22:13:04.000,105,11079518,14005,0,1744755183,13061.867044369988,92.78269292999903,53442.724899600005 2025-04-15,22:13:05.000,105,11079466,14205,0,1744755184,13061.698636619993,92.94482291999884,53442.92752608 2025-04-15,22:13:06.000,105,11079443,14205,0,1744755185,13061.402238980001,93.14219856000273,53443.03233288001 2025-04-15,22:13:07.000,105,11079487,14285,0,1744755186,13061.19341336999,93.29727942000318,53443.15111392001 2025-04-15,22:13:08.000,105,11079442,14045,0,1744755187,13061.07215978999,93.43826202000491,53443.18604952 2025-04-15,22:13:09.000,105,11079476,14125,0,1744755188,13061.0788961,93.46645854000235,53443.227972240005 2025-04-15,22:13:10.000,105,11079415,13965,0,1744755189,13061.206885989995,93.41711462999956,53443.23495936 2025-04-15,22:13:11.000,105,11079495,14005,0,1744755190,13061.328139569996,93.3113776800019,53443.31181768 2025-04-15,22:13:12.000,105,11079468,14245,0,1744755191,13061.516756249992,93.33252506999997,53443.31880480001 2025-04-15,22:13:13.000,105,11079427,14165,0,1744755192,13061.664955070002,93.39596724000148,53443.395663120005 2025-04-15,22:13:14.000,105,11079442,14245,0,1744755193,13061.664955070002,93.60039201000473,53443.444572960005 2025-04-15,22:13:15.000,105,11079429,14085,0,1744755194,13061.604328280002,93.94579938000243,53443.53540552001 2025-04-15,22:13:16.000,105,11079466,14125,0,1744755195,13061.462865770001,94.361698050001,53443.63322520001 2025-04-15,22:13:17.000,105,11079464,14045,0,1744755196,13061.368557429996,94.74235107000277,53443.68912216 2025-04-15,22:13:18.000,105,11079455,14125,0,1744755197,13061.328139569996,94.97497236000345,53443.731044880005 2025-04-15,22:13:19.000,105,11079463,14165,0,1744755198,13061.247303849996,95.08070931000111,53443.81489032 2025-04-15,22:13:20.000,105,11079458,14245,0,1744755199,13061.17320443999,95.0172671399996,53443.84283880001 2025-04-15,22:13:21.000,105,11079468,14205,0,1744755200,13061.07215978999,94.84808802000043,53443.898735760005 2025-04-15,22:13:22.000,105,11079448,14045,0,1744755201,13060.923960969994,94.6084176000004,53443.89174864001 2025-04-15,22:13:23.000,105,11079486,14045,0,1744755202,13060.654508569998,94.38284543999907,53443.9825812 2025-04-15,22:13:24.000,105,11079475,14125,0,1744755203,13060.358110929992,94.28415762000077,53443.98956832001 2025-04-15,22:13:25.000,105,11079430,14125,0,1744755204,13060.08192222,94.22071544999926,53443.93367136 2025-04-15,22:13:26.000,105,11079462,13925,0,1744755205,13059.926987089995,94.1149785000016,53443.93367136 2025-04-15,22:13:27.000,105,11079488,14045,0,1744755206,13059.7989972,94.0162906800033,53443.90572288 2025-04-15,22:13:28.000,105,11079456,14245,0,1744755207,13059.73837041,93.95284851000179,53443.947645600005 2025-04-15,22:13:29.000,105,11079481,13725,0,1744755208,13059.617116829999,93.81186591000005,53443.90572288 2025-04-15,22:13:30.000,105,11079476,14045,0,1744755209,13059.495863249998,93.58629374999873,53443.91969712001 2025-04-15,22:13:31.000,105,11079455,14205,0,1744755210,13059.381345979993,93.19859160000487,53443.85681304 2025-04-15,22:13:32.000,105,11079462,14005,0,1744755211,13059.219674539992,92.86023335999926,53443.88476152 2025-04-15,22:13:33.000,105,11079486,13965,0,1744755212,13059.145575130002,92.44433469000069,53443.80091608001 2025-04-15,22:13:34.000,105,11079447,14045,0,1744755213,13058.896331659991,92.02843602000212,53443.849825920006 2025-04-15,22:13:35.000,105,11079462,14045,0,1744755214,13058.57298877999,91.74647081999865,53443.849825920006 2025-04-15,22:13:36.000,105,11079490,14285,0,1744755215,13058.101447079993,91.49975126999925,53443.72405776001 2025-04-15,22:13:37.000,105,11079448,14445,0,1744755216,13057.47497024999,91.49270213999989,53443.71008352 2025-04-15,22:13:38.000,105,11079508,14165,0,1744755217,13056.861966039993,91.56319344000076,53443.71707064 2025-04-15,22:13:39.000,105,11079458,14005,0,1744755218,13056.430842199996,91.6548321299997,53443.64021232 2025-04-15,22:13:40.000,105,11079494,14085,0,1744755219,13055.979509429999,91.71827430000121,53443.612263840005 2025-04-15,22:13:41.000,105,11079422,14205,0,1744755220,13055.602276069993,91.6548321299997,53443.563354000005 2025-04-15,22:13:42.000,105,11079435,14245,0,1744755221,13055.251987949996,91.47860388000117,53443.54239264 2025-04-15,22:13:43.000,105,11079475,14165,0,1744755222,13054.95559030999,91.18958954999835,53443.43758584001 2025-04-15,22:13:44.000,105,11079448,13965,0,1744755223,13054.558148019998,90.80188740000449,53443.41662448001 2025-04-15,22:13:45.000,105,11079461,14125,0,1744755224,13054.120287869991,90.393037859998,53443.38867600001 2025-04-15,22:13:46.000,105,11079474,13965,0,1744755225,13053.62180093,90.06877787999838,53443.36771464001 2025-04-15,22:13:47.000,105,11079439,14285,0,1744755226,13053.183940779993,89.75156702999811,53443.346753280006 2025-04-15,22:13:48.000,105,11079439,14565,0,1744755227,13052.65850859999,89.54009313000279,53443.25592072 2025-04-15,22:13:49.000,105,11079469,14245,0,1744755228,13052.106131179993,89.32157010000083,53443.25592072 2025-04-15,22:13:50.000,105,11079478,14245,0,1744755229,13051.533544829996,89.04665403000399,53443.19303664 2025-04-15,22:13:51.000,105,11079472,13885,0,1744755230,13050.900331689998,88.58846058000199,53443.123165439996 2025-04-15,22:13:52.000,105,11079472,14045,0,1744755231,13050.395108439996,88.13026713,53443.0742556 2025-04-15,22:13:53.000,105,11079462,14285,0,1744755232,13049.842731019999,87.60863151000376,53443.04630712 2025-04-15,22:13:54.000,105,11079481,13965,0,1744755233,13049.310562530001,87.12929067000368,53442.941500320005 2025-04-15,22:13:55.000,105,11079448,13965,0,1744755234,13048.751448799994,86.82617808000214,53442.843680640006 2025-04-15,22:13:56.000,105,11079465,14205,0,1744755235,13048.374215440002,86.67814635000104,53442.773809440005 2025-04-15,22:13:57.000,105,11079465,14245,0,1744755236,13047.88246480999,86.60765505000018,53442.73188672 2025-04-15,22:13:58.000,105,11079524,14365,0,1744755237,13047.491758829994,86.64290070000425,53442.64105416 2025-04-15,22:13:59.000,105,11079419,14045,0,1744755238,13046.939381409997,86.67109722000168,53442.57817008001 2025-04-15,22:14:00.000,105,11079469,14325,0,1744755239,13046.353322439994,86.65699896000297,53442.4454148 2025-04-15,22:14:01.000,105,11079451,14565,0,1744755240,13045.794208710002,86.53011461999995,53442.29868528 2025-04-15,22:14:02.000,105,11079454,14045,0,1744755241,13045.34961225,86.36798463000014,53442.2358012 2025-04-15,22:14:03.000,105,11079436,14285,0,1744755242,13044.878070549988,86.12126508000074,53442.13798152 2025-04-15,22:14:04.000,105,11079428,14125,0,1744755243,13044.460419329997,85.90979117999814,53442.11702016001 2025-04-15,22:14:05.000,105,11079512,13765,0,1744755244,13044.116867519995,85.66307162999874,53441.99823912001 2025-04-15,22:14:06.000,105,11079416,14085,0,1744755245,13043.780052019989,85.48684338000021,53441.97029064 2025-04-15,22:14:07.000,105,11079422,14085,0,1744755246,13043.409554969992,85.28241861000424,53441.935355040005 2025-04-15,22:14:08.000,105,11079457,14045,0,1744755247,13043.193993050001,85.06389558000228,53441.78163840001 2025-04-15,22:14:09.000,105,11079457,13725,0,1744755248,13043.066003159991,84.66914430000179,53441.75368992 2025-04-15,22:14:10.000,105,11079432,14365,0,1744755249,13042.877386479995,84.21095084999979,53441.72574144 2025-04-15,22:14:11.000,105,11079464,13965,0,1744755250,13042.628143009999,83.74570826999843,53441.648883120004 2025-04-15,22:14:12.000,105,11079446,14005,0,1744755251,13042.318272750003,83.34390785999858,53441.56503768 2025-04-15,22:14:13.000,105,11079426,13845,0,1744755252,13042.109447139992,82.89981267000258,53441.467218 2025-04-15,22:14:14.000,105,11079462,14405,0,1744755253,13041.860203669996,82.60374921000039,53441.41132104 2025-04-15,22:14:15.000,105,11079449,14045,0,1744755254,13041.557069719995,82.3076857499982,53441.29254 2025-04-15,22:14:16.000,105,11079490,14485,0,1744755255,13041.321298869989,81.99752403000457,53441.23664304001 2025-04-15,22:14:17.000,105,11079500,14045,0,1744755256,13041.105736949998,81.63801840000087,53441.11786200001 2025-04-15,22:14:18.000,105,11079440,14125,0,1744755257,13040.809339309992,81.27851277000445,53441.06196504 2025-04-15,22:14:19.000,105,11079440,14045,0,1744755258,13040.46578749999,80.80622106000374,53441.04100368001 2025-04-15,22:14:20.000,105,11079492,14085,0,1744755259,13039.994245799993,80.4185189100026,53440.999080960006 2025-04-15,22:14:21.000,105,11079483,13845,0,1744755260,13039.38797789999,79.93212894000317,53440.90126128001 2025-04-15,22:14:22.000,105,11079429,14005,0,1744755261,13038.680665350003,79.55852505000075,53440.880299920005 2025-04-15,22:14:23.000,105,11079441,14165,0,1744755262,13038.040715899995,79.12852812000347,53440.77549312001 2025-04-15,22:14:24.000,105,11079523,14205,0,1744755263,13037.528756339998,78.6985311899989,53440.68466056001 2025-04-15,22:14:25.000,105,11079480,13925,0,1744755264,13036.99658785,78.32492730000376,53440.56587952001 2025-04-15,22:14:26.000,105,11079452,14365,0,1744755265,13036.62609079999,77.95132341000135,53440.544918160005 2025-04-15,22:14:27.000,105,11079448,13885,0,1744755266,13036.161285410002,77.52837561000342,53440.43312424 2025-04-15,22:14:28.000,105,11079478,13965,0,1744755267,13035.66953477999,77.16886997999973,53440.36325304 2025-04-15,22:14:29.000,105,11079441,13965,0,1744755268,13035.096948429993,76.79526609000459,53440.15363944001 2025-04-15,22:14:30.000,105,11079477,14245,0,1744755269,13034.43005373999,76.61903783999878,53440.090755360005 2025-04-15,22:14:31.000,105,11079416,13925,0,1744755270,13033.628432849997,76.48510437000368,53440.09774248 2025-04-15,22:14:32.000,105,11079474,14365,0,1744755271,13032.914383989999,76.30182698999852,53439.95101296 2025-04-15,22:14:33.000,105,11079473,13845,0,1744755272,13032.13970834,75.92117397000402,53439.96498720001 2025-04-15,22:14:34.000,105,11079444,14045,0,1744755273,13031.701848189994,75.3854400900018,53439.9999228 2025-04-15,22:14:35.000,105,11079468,14165,0,1744755274,13031.385241620002,74.66642883000168,53439.95800008 2025-04-15,22:14:36.000,105,11079400,14285,0,1744755275,13031.075371359992,73.83463149000454,53439.83921904 2025-04-15,22:14:37.000,105,11079448,14205,0,1744755276,13030.83286419999,72.98873589000141,53439.81127056 2025-04-15,22:14:38.000,105,11079473,14045,0,1744755277,13030.408476669989,72.17808594000235,53439.74838648001 2025-04-15,22:14:39.000,105,11079415,14085,0,1744755278,13029.849362939996,71.53661511000246,53439.67152816 2025-04-15,22:14:40.000,105,11079438,14285,0,1744755279,13029.148786699989,71.12071644000389,53439.69248952 2025-04-15,22:14:41.000,105,11079411,13925,0,1744755280,13028.407792599995,70.86694775999786,53439.60165696001 2025-04-15,22:14:42.000,105,11079481,13965,0,1744755281,13027.700480049993,70.74711255000148,53439.53178576001 2025-04-15,22:14:43.000,105,11079446,14045,0,1744755282,13027.02011274,70.79645646000426,53439.51082440001 2025-04-15,22:14:44.000,105,11079445,14085,0,1744755283,13026.393635909997,70.85284949999914,53439.45492744 2025-04-15,22:14:45.000,105,11079474,14005,0,1744755284,13025.94230314,70.74711255000148,53439.41300472001 2025-04-15,22:14:46.000,105,11079457,14125,0,1744755285,13025.69979598,70.59203169000102,53439.322172160006 2025-04-15,22:14:47.000,105,11079465,14165,0,1744755286,13025.558333469999,70.33826301000227,53439.17544264001 2025-04-15,22:14:48.000,105,11079524,14245,0,1744755287,13025.511179299989,69.99990477000392,53438.937880560006 2025-04-15,22:14:49.000,105,11079481,13885,0,1744755288,13025.470761439989,69.64039914000023,53438.82608664 2025-04-15,22:14:50.000,105,11079491,13805,0,1744755289,13025.389925719988,69.24564785999974,53438.73525408 2025-04-15,22:14:51.000,105,11079446,14485,0,1744755290,13025.288881070002,68.91433875000075,53438.581537440004 2025-04-15,22:14:52.000,105,11079443,14085,0,1744755291,13025.113737009997,68.74515963000158,53438.55358896001 2025-04-15,22:14:53.000,105,11079424,14165,0,1744755292,13024.918384019991,68.78040527999838,53438.49070488 2025-04-15,22:14:54.000,105,11079490,14165,0,1744755293,13024.60177745,68.94958440000482,53438.364936720005 2025-04-15,22:14:55.000,105,11079448,14045,0,1744755294,13024.271698259989,69.23154960000102,53438.23218144 2025-04-15,22:14:56.000,105,11079425,14085,0,1744755295,13024.022454789992,69.59105523000471,53438.127374640004 2025-04-15,22:14:57.000,105,11079448,14245,0,1744755296,13023.854047039997,69.88006956000027,53438.03654208 2025-04-15,22:14:58.000,105,11079554,14165,0,1744755297,13023.934882759997,70.021052160002,53438.0085936 2025-04-15,22:14:59.000,105,11079509,14085,0,1744755298,13024.110026820003,69.96465911999985,53437.88282544001 2025-04-15,22:15:00.000,105,11079480,14365,0,1744755299,13024.291907189989,69.84482391000347,53437.75705728001 2025-04-15,22:15:01.000,105,11079488,14165,0,1744755300,13024.352533979989,69.73203782999917,53437.743083040004 2025-04-15,22:15:02.000,105,11079451,14005,0,1744755301,13024.372742909989,69.72498869999981,53437.67321184 2025-04-15,22:15:03.000,105,11079462,13925,0,1744755302,13024.217807779998,69.79548000000068,53437.66622472001 2025-04-15,22:15:04.000,105,11079460,13925,0,1744755303,13024.163917299993,69.89416781999898,53437.61032776 2025-04-15,22:15:05.000,105,11079489,14045,0,1744755304,13024.069608960002,70.04924867999944,53437.5544308 2025-04-15,22:15:06.000,105,11079373,13965,0,1744755305,13024.002245859992,70.31711562000419,53437.526482320005 2025-04-15,22:15:07.000,105,11079518,13885,0,1744755306,13023.880992279992,70.78235819999827,53437.4845596 2025-04-15,22:15:08.000,105,11079448,13885,0,1744755307,13023.571122019996,71.27579730000434,53437.4845596 2025-04-15,22:15:09.000,105,11079475,14165,0,1744755308,13023.23430651999,71.75513814000442,53437.407701280004 2025-04-15,22:15:10.000,105,11079465,13965,0,1744755309,13022.937908879998,72.16398768000363,53437.33783008 2025-04-15,22:15:11.000,105,11079481,14245,0,1744755310,13022.668456480002,72.52349331000005,53437.36577856 2025-04-15,22:15:12.000,105,11079487,14005,0,1744755311,13022.42594932,72.84070416000031,53437.29590736 2025-04-15,22:15:13.000,105,11079512,13925,0,1744755312,13022.36532253,73.22840631000145,53437.29590736 2025-04-15,22:15:14.000,105,11079503,14045,0,1744755313,13022.33837728999,73.531518900003,53437.2050748 2025-04-15,22:15:15.000,105,11079470,13805,0,1744755314,13022.439421939991,73.75709106000431,53437.1701392 2025-04-15,22:15:16.000,105,11079486,14245,0,1744755315,13022.634774929997,73.98266321999836,53437.19808768 2025-04-15,22:15:17.000,105,11079465,14205,0,1744755316,13022.971590429988,74.32102146000398,53437.13520360001 2025-04-15,22:15:18.000,105,11079534,14045,0,1744755317,13023.308405929994,74.68757621999976,53437.11424224001 2025-04-15,22:15:19.000,105,11079518,14005,0,1744755318,13023.766475010001,75.10347488999832,53437.08629376001 2025-04-15,22:15:20.000,105,11079482,14085,0,1744755319,13024.217807779998,75.42773486999795,53437.12821648 2025-04-15,22:15:21.000,105,11079442,14085,0,1744755320,13024.399688149999,75.71674920000078,53437.17712632 2025-04-15,22:15:22.000,105,11079473,14125,0,1744755321,13024.64219531,75.94937049000146,53437.17712632 2025-04-15,22:15:23.000,105,11079458,14085,0,1744755322,13024.80386675,75.99166527000489,53437.21904904 2025-04-15,22:15:24.000,105,11079538,14085,0,1744755323,13024.851020919996,75.90002657999867,53437.24699752 2025-04-15,22:15:25.000,105,11079470,14445,0,1744755324,13024.898175089991,75.75904398000421,53437.260971760006 2025-04-15,22:15:26.000,105,11079514,14205,0,1744755325,13024.86449354,75.49822616999882,53437.26795888 2025-04-15,22:15:27.000,105,11079440,14205,0,1744755326,13024.75671257999,75.22331010000198,53437.28193312001 2025-04-15,22:15:28.000,105,11079472,14245,0,1744755327,13024.59504113999,74.97659055000258,53437.33783008 2025-04-15,22:15:29.000,105,11079479,14085,0,1744755328,13024.291907189989,74.89905012000236,53437.26795888 2025-04-15,22:15:30.000,105,11079475,13885,0,1744755329,13023.955091689997,74.9906888100013,53437.22603616 2025-04-15,22:15:31.000,105,11079500,13925,0,1744755330,13023.692375599996,75.2374083600007,53437.260971760006 2025-04-15,22:15:32.000,105,11079467,13925,0,1744755331,13023.43639581999,75.5828157299984,53437.23302328001 2025-04-15,22:15:33.000,105,11079465,14005,0,1744755332,13023.369032719995,76.07625483000447,53437.21206192001 2025-04-15,22:15:34.000,105,11079462,14005,0,1744755333,13023.43639581999,76.54149740999856,53437.21206192001 2025-04-15,22:15:35.000,105,11079447,14085,0,1744755334,13023.59806725999,76.97854347000248,53437.17712632 2025-04-15,22:15:36.000,105,11079484,14045,0,1744755335,13023.968564310002,77.26050866999867,53437.10725512 2025-04-15,22:15:37.000,105,11079457,13885,0,1744755336,13024.51420541999,77.3028034500021,53437.121229360004 2025-04-15,22:15:38.000,105,11079472,14085,0,1744755337,13024.918384019991,77.26050866999867,53437.11424224001 2025-04-15,22:15:39.000,105,11079503,14445,0,1744755338,13025.221517969992,77.16886997999973,53437.093280880006 2025-04-15,22:15:40.000,105,11079469,14045,0,1744755339,13025.517915609998,77.14067346000229,53437.05135816 2025-04-15,22:15:41.000,105,11079491,13925,0,1744755340,13025.71326859999,77.16886997999973,53437.08629376001 2025-04-15,22:15:42.000,105,11079552,14085,0,1744755341,13025.7806317,77.34509822999826,53437.093280880006 2025-04-15,22:15:43.000,105,11079510,13725,0,1744755342,13025.82104956,77.55657213000086,53437.142190720006 2025-04-15,22:15:44.000,105,11079479,13805,0,1744755343,13025.969248379995,77.68345647000388,53437.12821648 2025-04-15,22:15:45.000,105,11079515,13965,0,1744755344,13026.191546609996,77.80329168000026,53437.14917784 2025-04-15,22:15:46.000,105,11079468,13885,0,1744755345,13026.420581149992,77.97247079999943,53437.16315208001 2025-04-15,22:15:47.000,105,11079491,14005,0,1744755346,13026.777605579999,78.19804296000075,53437.19808768 2025-04-15,22:15:48.000,105,11079482,14085,0,1744755347,13027.107684769995,78.33197643000312,53437.23302328001 2025-04-15,22:15:49.000,105,11079501,14005,0,1744755348,13027.397346099991,78.55754859000444,53437.24699752 2025-04-15,22:15:50.000,105,11079487,14005,0,1744755349,13027.633116949997,78.78312074999849,53437.309881600006 2025-04-15,22:15:51.000,105,11079448,14165,0,1744755350,13027.720688979993,79.11442986000475,53437.37276568 2025-04-15,22:15:52.000,105,11079472,14045,0,1744755351,13027.761106839993,79.45278810000309,53437.33084296001 2025-04-15,22:15:53.000,105,11079547,14165,0,1744755352,13027.633116949997,79.80524460000015,53437.42167552001 2025-04-15,22:15:54.000,105,11079498,14205,0,1744755353,13027.478181819992,80.06606240999827,53437.51250808 2025-04-15,22:15:55.000,105,11079474,14005,0,1744755354,13027.329982999996,80.22819239999808,53437.54744368001 2025-04-15,22:15:56.000,105,11079491,14045,0,1744755355,13027.148102629995,80.25638892000279,53437.56840504001 2025-04-15,22:15:57.000,105,11079499,14405,0,1744755356,13026.95274963999,80.06606240999827,53437.63827624001 2025-04-15,22:15:58.000,105,11079496,14045,0,1744755357,13026.730451409989,79.85458851000294,53437.6592376 2025-04-15,22:15:59.000,105,11079501,13885,0,1744755358,13026.91906809,79.72065504000057,53437.645263360006 2025-04-15,22:16:00.000,105,11079506,13925,0,1744755359,13027.18178418,79.6149180900029,53437.694173200005 2025-04-15,22:16:01.000,105,11079501,13965,0,1744755360,13027.350191929996,79.48098462000053,53437.75705728001 2025-04-15,22:16:02.000,105,11079492,14165,0,1744755361,13027.653325879997,79.5162302700046,53437.71513456001 2025-04-15,22:16:03.000,105,11079503,14125,0,1744755362,13027.875624109998,79.52327940000396,53437.791992880004 2025-04-15,22:16:04.000,105,11079495,14285,0,1744755363,13027.949723519989,79.57262330999947,53437.85487696001 2025-04-15,22:16:05.000,105,11079462,14085,0,1744755364,13027.983405069994,79.72770416999992,53437.84788984 2025-04-15,22:16:06.000,105,11079463,14285,0,1744755365,13027.895833039998,79.70655678000185,53437.88981256 2025-04-15,22:16:07.000,105,11079475,13965,0,1744755366,13027.835206249998,79.63606548000098,53437.959683760004 2025-04-15,22:16:08.000,105,11079460,13965,0,1744755367,13027.747634220003,79.52327940000396,53437.97365800001 2025-04-15,22:16:09.000,105,11079518,14125,0,1744755368,13027.707216360002,79.34000201999879,53437.99461936 2025-04-15,22:16:10.000,105,11079420,13805,0,1744755369,13027.666798500002,79.08623334000004,53438.099426160006 2025-04-15,22:16:11.000,105,11079440,14165,0,1744755370,13027.713952669998,78.79016987999785,53438.07147768001 2025-04-15,22:16:12.000,105,11079493,13885,0,1744755371,13028.064240789994,78.37427120999928,53438.05051632001 2025-04-15,22:16:13.000,105,11079450,14165,0,1744755372,13028.347165809995,78.02181471000222,53438.01558072 2025-04-15,22:16:14.000,105,11079514,13885,0,1744755373,13028.603145590001,77.6482108199998,53438.02256784001 2025-04-15,22:16:15.000,105,11079523,13885,0,1744755374,13028.724399170002,77.30985258000146,53437.98763224 2025-04-15,22:16:16.000,105,11079476,14045,0,1744755375,13028.751344409997,77.04198564000399,53438.148336000006 2025-04-15,22:16:17.000,105,11079502,13805,0,1744755376,13028.744608100002,76.8446100000001,53438.22519432 2025-04-15,22:16:18.000,105,11079515,13845,0,1744755377,13028.643563450001,76.8093643500033,53438.38589808001 2025-04-15,22:16:19.000,105,11079454,14085,0,1744755378,13028.46168308,76.86575738999818,53438.37192384 2025-04-15,22:16:20.000,105,11079470,13725,0,1744755379,13028.37411104999,77.00673998999991,53438.46974352 2025-04-15,22:16:21.000,105,11079463,13845,0,1744755380,13028.35390211999,77.23231215000123,53438.532627600005 2025-04-15,22:16:22.000,105,11079463,13885,0,1744755381,13028.37411104999,77.5495230000015,53438.651408640006 2025-04-15,22:16:23.000,105,11079464,13925,0,1744755382,13028.495364629991,77.73984950999875,53438.81211240001 2025-04-15,22:16:24.000,105,11079506,14245,0,1744755383,13028.771553339997,78.0429621000003,53438.770189680006 2025-04-15,22:16:25.000,105,11079478,13965,0,1744755384,13028.832180129997,78.21214121999947,53438.86102224001 2025-04-15,22:16:26.000,105,11079471,14045,0,1744755385,13028.886070610002,78.28263252000033,53438.8819836 2025-04-15,22:16:27.000,105,11079423,14245,0,1744755386,13028.838916439992,78.36722207999992,53438.95884192001 2025-04-15,22:16:28.000,105,11079421,13965,0,1744755387,13028.791762269997,78.388369469998,53438.97281616 2025-04-15,22:16:29.000,105,11079478,13725,0,1744755388,13028.872597989997,78.37427120999928,53439.105571440006 2025-04-15,22:16:30.000,105,11079476,13885,0,1744755389,13028.993851569998,78.43066425000143,53439.18242976 2025-04-15,22:16:31.000,105,11079495,14085,0,1744755390,13029.189204559989,78.63508902000467,53439.2313396 2025-04-15,22:16:32.000,105,11079489,14165,0,1744755391,13029.384557549994,78.79721901000448,53439.28723656 2025-04-15,22:16:33.000,105,11079439,14085,0,1744755392,13029.41150278999,78.98754552000173,53439.46191456001 2025-04-15,22:16:34.000,105,11079463,14165,0,1744755393,13029.51928375,79.08623334000004,53439.56672136 2025-04-15,22:16:35.000,105,11079494,14085,0,1744755394,13029.65400994999,79.29065811000328,53439.6156312 2025-04-15,22:16:36.000,105,11079485,14005,0,1744755395,13029.64053733,79.38934593000158,53439.78332208 2025-04-15,22:16:37.000,105,11079480,14165,0,1744755396,13029.64053733,79.56557418000011,53439.90210312 2025-04-15,22:16:38.000,105,11079490,14205,0,1744755397,13029.39803017,79.94622720000189,53439.992935680006 2025-04-15,22:16:39.000,105,11079448,13765,0,1744755398,13029.128577769989,80.28458544000023,53440.10472960001 2025-04-15,22:16:40.000,105,11079478,14165,0,1744755399,13028.683981310001,80.77097540999966,53440.13267808001 2025-04-15,22:16:41.000,105,11079453,14005,0,1744755400,13028.46168308,81.1586775600008,53440.22351064 2025-04-15,22:16:42.000,105,11079472,14245,0,1744755401,13028.37411104999,81.58867448999808,53440.29338184 2025-04-15,22:16:43.000,105,11079516,14125,0,1744755402,13028.630090829996,81.98342576999858,53440.36325304 2025-04-15,22:16:44.000,105,11079448,13965,0,1744755403,13028.980378949993,82.4557174799993,53440.41915000001 2025-04-15,22:16:45.000,105,11079456,13685,0,1744755404,13029.344139689994,82.7658792000002,53440.544918160005 2025-04-15,22:16:46.000,105,11079538,13965,0,1744755405,13029.748318289996,82.94210744999873,53440.57286664 2025-04-15,22:16:47.000,105,11079457,14165,0,1744755406,13030.287223089988,82.90686180000193,53440.663699200006 2025-04-15,22:16:48.000,105,11079444,13805,0,1744755407,13030.886754679996,82.77292832999956,53440.73357040001 2025-04-15,22:16:49.000,105,11079490,14005,0,1744755408,13031.317878519993,82.61079833999975,53440.810428720004 2025-04-15,22:16:50.000,105,11079493,14285,0,1744755409,13031.641221399994,82.4204718300025,53440.87331280001 2025-04-15,22:16:51.000,105,11079451,13725,0,1744755410,13031.76921128999,82.23014531999797,53440.978119600004 2025-04-15,22:16:52.000,105,11079451,13725,0,1744755411,13031.72879342999,82.22309618999861,53441.04100368001 2025-04-15,22:16:53.000,105,11079428,13765,0,1744755412,13031.378505309993,82.33588227000291,53441.13882336001 2025-04-15,22:17:04.000,105,11079451,14005,0,1744755423,13025.989457309995,82.483914000004,53441.3973468 2025-04-15,22:17:05.000,105,11079417,13885,0,1744755424,13025.79410431999,82.33588227000291,53441.43926952 2025-04-15,22:17:06.000,105,11079425,13725,0,1744755425,13025.578542399999,82.0609661999988,53441.40433392001 2025-04-15,22:17:07.000,105,11079508,14045,0,1744755426,13025.383189409993,81.70146057000238,53441.39035968 2025-04-15,22:17:08.000,105,11079419,14005,0,1744755427,13025.140682249992,81.3701514600034,53441.32048848 2025-04-15,22:17:09.000,105,11079433,14165,0,1744755428,13024.82407568,80.99654757000098,53441.264591520005 2025-04-15,22:17:10.000,105,11079485,14005,0,1744755429,13024.5007328,80.68638585000008,53441.264591520005 2025-04-15,22:17:11.000,105,11079426,13805,0,1744755430,13024.110026820003,80.31278195999766,53441.25061728 2025-04-15,22:17:12.000,105,11079453,14045,0,1744755431,13023.712584529996,79.8616376400023,53441.215681680005 2025-04-15,22:17:13.000,105,11079450,14045,0,1744755432,13023.348823789995,79.29065811000328,53441.0829264 2025-04-15,22:17:14.000,105,11079516,13845,0,1744755433,13022.951381499988,78.78312074999849,53441.00606808 2025-04-15,22:17:15.000,105,11079448,14245,0,1744755434,13022.574148139996,78.21919034999883,53440.9082484 2025-04-15,22:17:16.000,105,11079528,13805,0,1744755435,13022.169969539995,77.62706343000173,53440.810428720004 2025-04-15,22:17:17.000,105,11079433,14165,0,1744755436,13021.651273670002,77.07723129000078,53440.68466056001 2025-04-15,22:17:18.000,105,11079489,13965,0,1744755437,13021.112368869995,76.48510437000368,53440.57985376 2025-04-15,22:17:19.000,105,11079465,13965,0,1744755438,13020.640827169998,75.83658441000443,53440.43312424 2025-04-15,22:17:20.000,105,11079504,13765,0,1744755439,13020.256857499997,75.15986793000047,53440.307356080004 2025-04-15,22:17:21.000,105,11079511,14045,0,1744755440,13019.812261039995,74.65233057000296,53440.11870384 2025-04-15,22:17:22.000,105,11079481,13925,0,1744755441,13019.448500299994,74.06725277999794,53440.01389704001 2025-04-15,22:17:23.000,105,11079475,14045,0,1744755442,13019.024112769992,73.48922411999956,53439.776334960006 2025-04-15,22:17:24.000,105,11079448,14205,0,1744755443,13018.592988929995,72.73496721000265,53439.67152816 2025-04-15,22:17:25.000,105,11079457,14205,0,1744755444,13018.128183539993,71.89612073999888,53439.538772880005 2025-04-15,22:17:26.000,105,11079450,13845,0,1744755445,13017.515179329996,71.08547078999982,53439.34313352001 2025-04-15,22:17:27.000,105,11079430,13805,0,1744755446,13016.713558440002,70.33826301000227,53439.28024944 2025-04-15,22:17:28.000,105,11079463,13845,0,1744755447,13015.682903009998,69.73908695999853,53439.105571440006 2025-04-15,22:17:29.000,105,11079449,13965,0,1744755448,13014.591620789994,69.28794264000317,53438.92390632 2025-04-15,22:17:30.000,105,11079447,14245,0,1744755449,13013.56096535999,68.93548613999883,53438.749228320004 2025-04-15,22:17:31.000,105,11079456,14085,0,1744755450,13012.61114565,68.73811050000222,53438.581537440004 2025-04-15,22:17:32.000,105,11079463,13925,0,1744755451,13012.045295609998,68.5125383400009,53438.34397536 2025-04-15,22:17:33.000,105,11079425,13965,0,1744755452,13011.661325939996,68.25876966000214,53438.12038752001 2025-04-15,22:17:34.000,105,11079417,13765,0,1744755453,13011.30430150999,68.01205011000275,53437.931735280006 2025-04-15,22:17:35.000,105,11079424,13725,0,1744755454,13011.10221220999,67.7089375200012,53437.70814744 2025-04-15,22:17:36.000,105,11079505,14165,0,1744755455,13010.967486009999,67.34943189000478,53437.54045656 2025-04-15,22:17:37.000,105,11079491,13925,0,1744755456,13010.799078259988,67.20844929000305,53437.39372704 2025-04-15,22:17:38.000,105,11079466,14085,0,1744755457,13010.556571100002,67.33533362999879,53437.274946 2025-04-15,22:17:39.000,105,11079504,14045,0,1744755458,13010.22649190999,67.61729883000226,53437.13520360001 2025-04-15,22:17:40.000,105,11079464,14125,0,1744755459,13009.90314902999,67.99090272000467,53437.00943544 2025-04-15,22:17:41.000,105,11079449,14045,0,1744755460,13009.633696629993,68.32221183000365,53436.91860288001 2025-04-15,22:17:42.000,105,11079433,13885,0,1744755461,13009.337298990002,68.37860486999853,53436.75091200001 2025-04-15,22:17:43.000,105,11079442,14005,0,1744755462,13009.128473379991,68.29401530999894,53436.65309232 2025-04-15,22:17:44.000,105,11079476,14245,0,1744755463,13008.94659300999,68.12483618999977,53436.49937568 2025-04-15,22:17:45.000,105,11079507,13845,0,1744755464,13008.71082216,67.99795185000403,53436.38059464 2025-04-15,22:17:46.000,105,11079477,14005,0,1744755465,13008.313379869993,67.96270619999996,53436.21989088 2025-04-15,22:17:47.000,105,11079457,14245,0,1744755466,13007.868783409991,67.96270619999996,53436.1220712 2025-04-15,22:17:48.000,105,11079449,13925,0,1744755467,13007.478077429994,68.07549228000426,53435.99630304 2025-04-15,22:17:49.000,105,11079493,14085,0,1744755468,13007.181679789988,68.10368880000169,53435.96136744001 2025-04-15,22:17:50.000,105,11079454,13885,0,1744755469,13006.952645249992,68.11778706000041,53435.82861216 2025-04-15,22:17:51.000,105,11079465,14205,0,1744755470,13006.703401779996,68.14598357999785,53435.74476672001 2025-04-15,22:17:52.000,105,11079442,14085,0,1744755471,13006.460894619995,68.19532749000064,53435.681882640005 2025-04-15,22:17:53.000,105,11079427,13965,0,1744755472,13006.299223179994,68.27286792000086,53435.60502432001 2025-04-15,22:17:54.000,105,11079443,13925,0,1744755473,13006.137551739994,68.4138505200026,53435.4932304 2025-04-15,22:17:55.000,105,11079481,13965,0,1744755474,13006.238596389994,68.46319442999811,53435.465281920006 2025-04-15,22:17:56.000,105,11079379,13845,0,1744755475,13006.48783985999,68.51958747000026,53435.45130768 2025-04-15,22:17:57.000,105,11079463,13885,0,1744755476,13006.784237499996,68.56188225000369,53435.40239784 2025-04-15,22:17:58.000,105,11079437,14085,0,1744755477,13007.174943479993,68.68876658999943,53435.33252664 2025-04-15,22:17:59.000,105,11079452,14085,0,1744755478,13007.56564945999,68.96368266000354,53435.38143648 2025-04-15,22:18:00.000,105,11079407,14085,0,1744755479,13007.963091749996,69.30909003000124,53435.444320560004 2025-04-15,22:18:01.000,105,11079442,14125,0,1744755480,13008.165181049997,69.78138174000196,53435.444320560004 2025-04-15,22:18:02.000,105,11079476,14205,0,1744755481,13008.306643559998,70.3030173599982,53435.528166 2025-04-15,22:18:03.000,105,11079470,14165,0,1744755482,13008.286434629998,70.78235819999827,53435.612011440004 2025-04-15,22:18:04.000,105,11079495,13925,0,1744755483,13008.178653670002,71.17710947999876,53435.6679084 2025-04-15,22:18:05.000,105,11079450,13885,0,1744755484,13008.050663779992,71.43792729000415,53435.69585688 2025-04-15,22:18:06.000,105,11079450,14045,0,1744755485,13008.057400090001,71.57890988999861,53435.779702320004 2025-04-15,22:18:07.000,105,11079424,13885,0,1744755486,13008.138235810002,71.57890988999861,53435.77271520001 2025-04-15,22:18:08.000,105,11079497,14205,0,1744755487,13008.252753079993,71.6282538000014,53435.779702320004 2025-04-15,22:18:09.000,105,11079451,14365,0,1744755488,13008.562623339989,71.73399074999907,53435.849573520005 2025-04-15,22:18:10.000,105,11079495,14245,0,1744755489,13008.89270253,71.98775942999782,53435.919444720006 2025-04-15,22:18:11.000,105,11079492,14045,0,1744755490,13009.0745829,72.39660897000431,53435.9823288 2025-04-15,22:18:12.000,105,11079474,14205,0,1744755491,13009.310353749992,72.84070416000031,53436.115084080004 2025-04-15,22:18:13.000,105,11079486,13885,0,1744755492,13009.458552570002,73.33414325999911,53436.22687800001 2025-04-15,22:18:14.000,105,11079471,14325,0,1744755493,13009.566333529998,73.72184541000024,53436.31771056 2025-04-15,22:18:15.000,105,11079452,13845,0,1744755494,13009.620224009988,74.06725277999794,53436.3666204 2025-04-15,22:18:16.000,105,11079453,14245,0,1744755495,13009.728004969998,74.3351197200027,53436.45745296 2025-04-15,22:18:17.000,105,11079504,14005,0,1744755496,13009.936830579994,74.44790579999972,53436.63213096001 2025-04-15,22:18:18.000,105,11079446,14165,0,1744755497,13010.118710949995,74.52544622999994,53436.72995064001 2025-04-15,22:18:19.000,105,11079490,13725,0,1744755498,13010.320800249996,74.57479014000273,53436.79982184001 2025-04-15,22:18:20.000,105,11079461,14245,0,1744755499,13010.583516339997,74.62413404999825,53436.87668016001 2025-04-15,22:18:21.000,105,11079450,14125,0,1744755500,13010.826023499998,74.80036230000405,53436.9605256 2025-04-15,22:18:22.000,105,11079497,14005,0,1744755501,13011.007903869999,75.03298359000473,53437.0303968 2025-04-15,22:18:23.000,105,11079504,14245,0,1744755502,13011.12915745,75.26560487999814,53437.142190720006 2025-04-15,22:18:24.000,105,11079471,14205,0,1744755503,13011.257147339995,75.49822616999882,53437.25398464001 2025-04-15,22:18:25.000,105,11079485,14165,0,1744755504,13011.236938409995,75.70970007000142,53437.358791440005 2025-04-15,22:18:26.000,105,11079452,14005,0,1744755505,13011.14263006999,75.76609311000357,53437.49853384001 2025-04-15,22:18:27.000,105,11079453,14125,0,1744755506,13011.034849109994,75.82248614999844,53437.596353520006 2025-04-15,22:18:28.000,105,11079458,13885,0,1744755507,13010.974222319994,75.72379833000014,53437.6592376 2025-04-15,22:18:29.000,105,11079441,13885,0,1744755508,13011.08200327999,75.49117703999946,53437.70814744 2025-04-15,22:18:30.000,105,11079476,14245,0,1744755509,13011.30430150999,75.20921184000326,53437.77103152 2025-04-15,22:18:31.000,105,11079489,13925,0,1744755510,13011.560281289996,74.96249229000387,53437.73609592001 2025-04-15,22:18:32.000,105,11079480,14005,0,1744755511,13012.011614059993,74.72987100000319,53437.791992880004 2025-04-15,22:18:33.000,105,11079494,14165,0,1744755512,13012.46294682999,74.55364275000466,53437.931735280006 2025-04-15,22:18:34.000,105,11079434,14085,0,1744755513,13012.941224839997,74.29987406999862,53438.05051632001 2025-04-15,22:18:35.000,105,11079459,13725,0,1744755514,13013.385821299998,74.12364582000009,53438.0435292 2025-04-15,22:18:36.000,105,11079427,13885,0,1744755515,13013.7899999,73.99676148000435,53438.17628448 2025-04-15,22:18:37.000,105,11079463,14005,0,1744755516,13014.194178500002,73.88397540000005,53438.2531428 2025-04-15,22:18:38.000,105,11079475,13725,0,1744755517,13014.557939239989,73.88397540000005,53438.39987232 2025-04-15,22:18:39.000,105,11079467,14205,0,1744755518,13014.80718271,73.98266321999836,53438.51865336 2025-04-15,22:18:40.000,105,11079477,14085,0,1744755519,13015.00927201,74.13069494999945,53438.64442152001 2025-04-15,22:18:41.000,105,11079455,14125,0,1744755520,13015.096844039996,74.41266015000292,53438.749228320004 2025-04-15,22:18:42.000,105,11079468,14405,0,1744755521,13015.278724409996,74.70167447999847,53438.83307376 2025-04-15,22:18:43.000,105,11079515,14245,0,1744755522,13015.453868470002,74.98363968000194,53439.01473888 2025-04-15,22:18:44.000,105,11079511,14285,0,1744755523,13015.655957769988,75.26560487999814,53439.105571440006 2025-04-15,22:18:45.000,105,11079479,14045,0,1744755524,13015.858047069989,75.37134183000308,53439.273262320006 2025-04-15,22:18:46.000,105,11079476,14165,0,1744755525,13016.20833519,75.41363660999923,53439.39204336001 2025-04-15,22:18:47.000,105,11079462,13885,0,1744755526,13016.578832239997,75.3854400900018,53439.50383728 2025-04-15,22:18:48.000,105,11079456,13925,0,1744755527,13016.881966189998,75.43478400000458,53439.69248952 2025-04-15,22:18:49.000,105,11079504,13925,0,1744755528,13017.131209659994,75.45593139000266,53439.86716752001 2025-04-15,22:18:50.000,105,11079488,13805,0,1744755529,13017.23899061999,75.63920877000055,53440.04883264 2025-04-15,22:18:51.000,105,11079404,14165,0,1744755530,13017.232254309994,75.91412484000466,53440.26543336 2025-04-15,22:18:52.000,105,11079444,13965,0,1744755531,13017.043637629999,76.18199178000214,53440.475046960004 2025-04-15,22:18:53.000,105,11079456,13805,0,1744755532,13016.780921539998,76.52035002000048,53440.6287636 2025-04-15,22:18:54.000,105,11079487,14205,0,1744755533,13016.356534009996,76.92919955999969,53440.768506 2025-04-15,22:18:55.000,105,11079467,14245,0,1744755534,13015.911937549994,77.42263865999848,53440.999080960006 2025-04-15,22:18:56.000,105,11079401,14005,0,1744755535,13015.426923229992,77.86673385000176,53441.13183624 2025-04-15,22:18:57.000,105,11079477,13925,0,1744755536,13015.02274462999,78.2896816499997,53441.29254 2025-04-15,22:18:58.000,105,11079522,14125,0,1744755537,13014.645511269999,78.74082597000233,53441.32747560001 2025-04-15,22:18:59.000,105,11079438,14165,0,1744755538,13014.288486839992,79.07213508000132,53441.46023088 2025-04-15,22:19:00.000,105,11079493,13925,0,1744755539,13014.079661229996,79.35410028000479,53441.6069604 2025-04-15,22:19:01.000,105,11079469,14045,0,1744755540,13013.95167134,79.48098462000053,53441.71176720001 2025-04-15,22:19:02.000,105,11079490,13885,0,1744755541,13013.87083562,79.60081983000418,53441.79561264 2025-04-15,22:19:03.000,105,11079475,14365,0,1744755542,13013.72263679999,79.83344112000486,53441.79561264 2025-04-15,22:19:04.000,105,11079434,14165,0,1744755543,13013.453184399994,80.12245545000042,53441.94932928001 2025-04-15,22:19:05.000,105,11079438,14085,0,1744755544,13013.210677239993,80.41146978000324,53442.01221336 2025-04-15,22:19:06.000,105,11079490,13925,0,1744755545,13012.941224839997,80.68638585000008,53442.01221336 2025-04-15,22:19:07.000,105,11079537,14045,0,1744755546,13012.61114565,80.9472036599982,53441.991252 2025-04-15,22:19:08.000,105,11079525,13925,0,1744755547,13012.334956939994,81.2221197300023,53442.103045920005 2025-04-15,22:19:09.000,105,11079507,14045,0,1744755548,13012.159812879989,81.49703579999914,53442.18689136 2025-04-15,22:19:10.000,105,11079452,14085,0,1744755549,13011.984668819998,81.73670621999918,53442.22881408 2025-04-15,22:19:11.000,105,11079424,14445,0,1744755550,13011.870151549992,81.91998360000434,53442.27772392 2025-04-15,22:19:12.000,105,11079480,14085,0,1744755551,13011.870151549992,82.08916272000351,53442.319646640004 2025-04-15,22:19:13.000,105,11079519,14205,0,1744755552,13011.789315829992,82.24424358000397,53442.3755436 2025-04-15,22:19:14.000,105,11079535,14285,0,1744755553,13011.742161659997,82.40637357000378,53442.42445344 2025-04-15,22:19:15.000,105,11079525,13925,0,1744755554,13011.755634280002,82.58260182000231,53442.50131176001 2025-04-15,22:19:16.000,105,11079474,14205,0,1744755555,13011.796052140002,82.7658792000002,53442.49432464 2025-04-15,22:19:17.000,105,11079474,13965,0,1744755556,13011.755634280002,82.90686180000193,53442.57118296 2025-04-15,22:19:18.000,105,11079445,14285,0,1744755557,13011.567017599991,82.98440223000216,53442.59913144001 2025-04-15,22:19:19.000,105,11079478,13965,0,1744755558,13011.526599739991,83.01964787999896,53442.64804128001 2025-04-15,22:19:20.000,105,11079491,14045,0,1744755559,13011.277356269995,83.04079527000431,53442.61310568 2025-04-15,22:19:21.000,105,11079448,14125,0,1744755560,13011.034849109994,83.0760409200011,53442.655028400004 2025-04-15,22:19:22.000,105,11079493,13845,0,1744755561,13010.718242540002,83.13948309000261,53442.69695112001 2025-04-15,22:19:23.000,105,11079466,13885,0,1744755562,13010.341009179996,83.23112178000156,53442.73887384 2025-04-15,22:19:24.000,105,11079465,14045,0,1744755563,13010.03113892,83.20997439000348,53442.73188672 2025-04-15,22:19:25.000,105,11079520,14285,0,1744755564,13009.633696629993,83.20997439000348,53442.78079656 2025-04-15,22:19:26.000,105,11079489,14205,0,1744755565,13009.330562679992,83.20997439000348,53442.7598352 2025-04-15,22:19:27.000,105,11079423,14125,0,1744755566,13009.0745829,83.1112865699979,53442.75284808 2025-04-15,22:19:28.000,105,11079502,13965,0,1744755567,13008.90617514999,83.02669700999832,53442.7598352 2025-04-15,22:19:29.000,105,11079470,14045,0,1744755568,13008.75124002,82.98440223000216,53442.71791248001 2025-04-15,22:19:30.000,105,11079532,14005,0,1744755569,13008.569359649999,82.92800919000001,53442.69695112001 2025-04-15,22:19:31.000,105,11079466,14125,0,1744755570,13008.400951899988,82.92800919000001,53442.74586096001 2025-04-15,22:19:32.000,105,11079520,13965,0,1744755571,13008.138235810002,83.08309005000046,53442.69695112001 2025-04-15,22:19:33.000,105,11079459,14085,0,1744755572,13007.821629239996,83.26636742999835,53442.7598352 2025-04-15,22:19:34.000,105,11079479,13885,0,1744755573,13007.40397801999,83.47784133000096,53442.76682232001 2025-04-15,22:19:35.000,105,11079470,13845,0,1744755574,13006.972854179992,83.6822661000042,53442.86464200001 2025-04-15,22:19:36.000,105,11079453,14045,0,1744755575,13006.561939269995,83.75980653000443,53442.81573216001 2025-04-15,22:19:37.000,105,11079515,13965,0,1744755576,13006.191442219999,83.70341349000228,53442.78778368001 2025-04-15,22:19:38.000,105,11079498,13925,0,1744755577,13005.901780890003,83.56243089000054,53442.80175792 2025-04-15,22:19:39.000,105,11079488,13885,0,1744755578,13005.672746349992,83.4355465500048,53442.773809440005 2025-04-15,22:19:40.000,105,11079489,13925,0,1744755579,13005.470657049991,83.34390785999858,53442.80874504 2025-04-15,22:19:41.000,105,11079471,14245,0,1744755580,13005.140577859995,83.30161308000243,53442.78079656 2025-04-15,22:19:42.000,105,11079488,13965,0,1744755581,13004.736399259993,83.39325177000137,53442.79477080001 2025-04-15,22:19:43.000,105,11079469,13765,0,1744755582,13004.312011729991,83.59767654000461,53442.773809440005 2025-04-15,22:19:44.000,105,11079485,13965,0,1744755583,13003.90783312999,83.82324869999866,53442.71092536 2025-04-15,22:19:45.000,105,11079459,13965,0,1744755584,13003.436291429993,84.02062434000254,53442.70393824 2025-04-15,22:19:46.000,105,11079479,13925,0,1744755585,13002.964749729996,84.18980346000171,53442.66900264001 2025-04-15,22:19:47.000,105,11079454,14005,0,1744755586,13002.493208029999,84.35898258000088,53442.675989760006 2025-04-15,22:19:48.000,105,11079459,13885,0,1744755587,13002.008193709997,84.42242475000239,53442.57817008001 2025-04-15,22:19:49.000,105,11079454,13925,0,1744755588,13001.57033355999,84.45767039999919,53442.52227312 2025-04-15,22:19:50.000,105,11079485,14165,0,1744755589,13001.058373999993,84.41537562000303,53442.52926024001 2025-04-15,22:19:51.000,105,11079463,14325,0,1744755590,13000.633986469991,84.3096386699981,53442.45240192001 2025-04-15,22:19:52.000,105,11079483,13885,0,1744755591,13000.19612632,84.11931216000085,53442.35458224 2025-04-15,22:19:53.000,105,11079489,14045,0,1744755592,12999.859310819993,83.85144522000337,53442.340608000006 2025-04-15,22:19:54.000,105,11079511,14005,0,1744755593,12999.690903069997,83.56243089000054,53442.31265952001 2025-04-15,22:19:55.000,105,11079475,14565,0,1744755594,12999.589858419997,83.18177786999877,53442.18689136 2025-04-15,22:19:56.000,105,11079457,14045,0,1744755595,12999.488813769996,82.80817398000363,53442.11003304 2025-04-15,22:19:57.000,105,11079519,14205,0,1744755596,12999.475341149991,82.44161922000058,53442.0611232 2025-04-15,22:19:58.000,105,11079475,14085,0,1744755597,12999.421450670001,82.03981881000072,53441.984264880004 2025-04-15,22:19:59.000,105,11079488,13885,0,1744755598,12999.27325184999,81.65916578999895,53441.935355040005 2025-04-15,22:20:00.000,105,11079468,14085,0,1744755599,12999.05095361999,81.27146363999782,53441.87247096 2025-04-15,22:20:01.000,105,11079453,14005,0,1744755600,12998.768028599989,80.95425279000483,53441.82356112 2025-04-15,22:20:02.000,105,11079469,14045,0,1744755601,12998.451422029997,80.59474716000113,53441.718754320005 2025-04-15,22:20:03.000,105,11079527,13925,0,1744755602,12998.175233319991,80.15065196999785,53441.68381872 2025-04-15,22:20:04.000,105,11079446,14165,0,1744755603,12997.885571989995,79.79114634000143,53441.59298616001 2025-04-15,22:20:05.000,105,11079517,14325,0,1744755604,12997.649801139989,79.37524767000286,53441.502153600006 2025-04-15,22:20:06.000,105,11079472,14125,0,1744755605,12997.360139809993,79.07213508000132,53441.42529528001 2025-04-15,22:20:07.000,105,11079493,13885,0,1744755606,12997.097423719992,78.92410335000022,53441.32048848 2025-04-15,22:20:08.000,105,11079466,14005,0,1744755607,12996.87512548999,78.76902248999977,53441.23664304001 2025-04-15,22:20:09.000,105,11079488,14085,0,1744755608,12996.61914571,78.7126294500049,53441.166771840006 2025-04-15,22:20:10.000,105,11079486,14045,0,1744755609,12996.309275449988,78.62803988999804,53441.11087488001 2025-04-15,22:20:11.000,105,11079465,13885,0,1744755610,12995.965723640002,78.57869598000252,53441.096900640005 2025-04-15,22:20:12.000,105,11079457,13845,0,1744755611,12995.608699209995,78.49410642000294,53441.0130552 2025-04-15,22:20:13.000,105,11079486,14245,0,1744755612,12995.258411089999,78.33197643000312,53440.98510672 2025-04-15,22:20:14.000,105,11079468,14165,0,1744755613,12994.860968799992,78.13460078999924,53440.9082484 2025-04-15,22:20:15.000,105,11079491,14005,0,1744755614,12994.497208059991,77.93722515000263,53440.831390080006 2025-04-15,22:20:16.000,105,11079455,14405,0,1744755615,12994.26143721,77.71165299000131,53440.73357040001 2025-04-15,22:20:17.000,105,11079474,14365,0,1744755616,12994.012193739989,77.47903170000063,53440.71959616 2025-04-15,22:20:18.000,105,11079454,14405,0,1744755617,12993.850522299988,77.16182085000037,53440.62177648 2025-04-15,22:20:19.000,105,11079473,14085,0,1744755618,12993.810104439988,76.80231522000395,53440.63575072001 2025-04-15,22:20:20.000,105,11079464,14165,0,1744755619,12993.796631819998,76.40756394000346,53440.5588924 2025-04-15,22:20:21.000,105,11079449,14045,0,1744755620,12993.938094329998,75.93527223000274,53440.51696968001 2025-04-15,22:20:22.000,105,11079469,13885,0,1744755621,12994.03240266999,75.47002965000138,53440.48902120001 2025-04-15,22:20:23.000,105,11079451,14045,0,1744755622,12994.13344731999,75.05413098000281,53440.37024016001 2025-04-15,22:20:24.000,105,11079473,13925,0,1744755623,12994.079556839999,74.6805270900004,53440.26543336 2025-04-15,22:20:25.000,105,11079521,14125,0,1744755624,12993.803368129993,74.47610232000443,53440.36325304 2025-04-15,22:20:26.000,105,11079506,13765,0,1744755625,12993.506970490002,74.27872668000055,53440.32133032001 2025-04-15,22:20:27.000,105,11079458,13925,0,1744755626,12993.01521985999,74.09544930000266,53440.244472 2025-04-15,22:20:28.000,105,11079512,14165,0,1744755627,12992.456106129997,73.89102452999941,53440.18158792001 2025-04-15,22:20:29.000,105,11079452,14125,0,1744755628,12991.890256089995,73.8275823599979,53439.98594856001 2025-04-15,22:20:30.000,105,11079518,14005,0,1744755629,12991.270515570002,73.67250150000473,53439.7903092 2025-04-15,22:20:31.000,105,11079510,14165,0,1744755630,12990.76529232,73.51037151000492,53439.636592560004 2025-04-15,22:20:32.000,105,11079497,13925,0,1744755631,12990.293750619989,73.35529065000446,53439.48287592001 2025-04-15,22:20:33.000,105,11079475,14005,0,1744755632,12990.031034530002,73.2354554400008,53439.32915928 2025-04-15,22:20:34.000,105,11079470,13965,0,1744755633,12989.889572020002,73.10152196999843,53439.19640400001 2025-04-15,22:20:35.000,105,11079518,13965,0,1744755634,12989.936726189997,72.98168676000205,53438.97281616 2025-04-15,22:20:36.000,105,11079489,14045,0,1744755635,12989.936726189997,72.81250764000288,53438.92390632 2025-04-15,22:20:37.000,105,11079464,14005,0,1744755636,12989.943462499992,72.62923025999771,53438.78416392 2025-04-15,22:20:38.000,105,11079491,13845,0,1744755637,12989.869363090002,72.38251070999831,53438.59551168001 2025-04-15,22:20:39.000,105,11079472,14045,0,1744755638,12989.64706486,72.09349638000276,53438.630447280004 2025-04-15,22:20:40.000,105,11079479,13925,0,1744755639,12989.512338659995,71.78333466000186,53438.483717760006 2025-04-15,22:20:41.000,105,11079539,14045,0,1744755640,12989.48539342,71.70579423000163,53438.33000112 2025-04-15,22:20:42.000,105,11079458,14045,0,1744755641,12989.41803031999,71.57186075999925,53438.099426160006 2025-04-15,22:20:43.000,105,11079447,13805,0,1744755642,12989.34393091,71.64940118999948,53437.91776104 2025-04-15,22:20:44.000,105,11079472,14205,0,1744755643,12989.249622569994,71.71284336000099,53437.84090272 2025-04-15,22:20:45.000,105,11079448,14085,0,1744755644,12989.061005889998,71.79743292000057,53437.88282544001 2025-04-15,22:20:46.000,105,11079479,14005,0,1744755645,12988.919543379998,71.95251378000103,53437.72212168 2025-04-15,22:20:47.000,105,11079450,13885,0,1744755646,12988.811762420002,72.0230050800019,53437.61731488001 2025-04-15,22:20:48.000,105,11079493,14005,0,1744755647,12988.845443969993,72.1216929000002,53437.58237928 2025-04-15,22:20:49.000,105,11079481,13885,0,1744755648,12988.879125519998,72.17103681000299,53437.49154672 2025-04-15,22:20:50.000,105,11079453,13925,0,1744755649,12989.040796959998,72.27677376000065,53437.51250808 2025-04-15,22:20:51.000,105,11079459,14405,0,1744755650,12989.182259469999,72.39660897000431,53437.44263688 2025-04-15,22:20:52.000,105,11079452,14285,0,1744755651,12989.38434877,72.55873896000412,53437.47058536001 2025-04-15,22:20:53.000,105,11079463,14205,0,1744755652,12989.56622914,72.77021285999945,53437.4146884 2025-04-15,22:20:54.000,105,11079503,14085,0,1744755653,12989.842417849992,73.00283415000013,53437.407701280004 2025-04-15,22:20:55.000,105,11079454,13965,0,1744755654,12990.111870250003,73.25660282999888,53437.46359824 2025-04-15,22:20:56.000,105,11079449,13885,0,1744755655,12990.39479526999,73.58086280999851,53437.43564976 2025-04-15,22:20:57.000,105,11079462,14045,0,1744755656,12990.711401839995,73.86987714000134,53437.428662640006 2025-04-15,22:20:58.000,105,11079460,14245,0,1744755657,12990.974117929996,74.03200713000115,53437.56141792 2025-04-15,22:20:59.000,105,11079471,14205,0,1744755658,12991.230097710002,74.09544930000266,53437.63128912 2025-04-15,22:21:00.000,105,11079493,13845,0,1744755659,12991.465868559993,74.14479320999817,53437.70116032 2025-04-15,22:21:01.000,105,11079465,14165,0,1744755660,12991.71511202999,74.1870879900016,53437.77801864 2025-04-15,22:21:02.000,105,11079434,14125,0,1744755661,12992.078872769991,74.27872668000055,53437.84090272 2025-04-15,22:21:03.000,105,11079488,13925,0,1744755662,12992.402215649992,74.38446362999821,53437.88981256 2025-04-15,22:21:04.000,105,11079451,14205,0,1744755663,12992.799657939999,74.49020058000315,53438.029554960005 2025-04-15,22:21:05.000,105,11079464,14085,0,1744755664,12993.2442544,74.54659361999802,53438.07147768001 2025-04-15,22:21:06.000,105,11079483,13925,0,1744755665,12993.594542519997,74.67347796000104,53438.2531428 2025-04-15,22:21:07.000,105,11079454,14045,0,1744755666,12993.884203849993,74.7933131700047,53438.364936720005 2025-04-15,22:21:08.000,105,11079485,14045,0,1744755667,12994.126711009994,74.83560795000085,53438.434807920006 2025-04-15,22:21:09.000,105,11079443,14245,0,1744755668,12994.21428303999,74.85675533999893,53438.52564048001 2025-04-15,22:21:10.000,105,11079491,13925,0,1744755669,12994.16039256,75.05413098000281,53438.68634424 2025-04-15,22:21:11.000,105,11079489,14245,0,1744755670,12994.14018363,75.1387205400024,53438.847048 2025-04-15,22:21:12.000,105,11079454,14285,0,1744755671,12994.17386517999,75.35724357000436,53438.8819836 2025-04-15,22:21:13.000,105,11079427,14045,0,1744755672,12994.247964589995,75.51232443000481,53438.94486768 2025-04-15,22:21:14.000,105,11079451,13925,0,1744755673,12994.322064,75.52642269000353,53438.97980328001 2025-04-15,22:21:15.000,105,11079475,14165,0,1744755674,12994.34227293,75.62511051000183,53439.105571440006 2025-04-15,22:21:16.000,105,11079463,14245,0,1744755675,12994.35574554999,75.72379833000014,53439.203391120005 2025-04-15,22:21:17.000,105,11079450,14285,0,1744755676,12994.328800309995,75.78724050000164,53439.32915928 2025-04-15,22:21:18.000,105,11079473,14005,0,1744755677,12994.227755659995,75.94937049000146,53439.32915928 2025-04-15,22:21:19.000,105,11079438,14085,0,1744755678,12994.086293149994,76.09740222000255,53439.41300472001 2025-04-15,22:21:20.000,105,11079414,14125,0,1744755679,12993.978512189999,76.19609004000085,53439.42697896 2025-04-15,22:21:21.000,105,11079474,14005,0,1744755680,12993.938094329998,76.41461307000282,53439.50383728 2025-04-15,22:21:22.000,105,11079446,14085,0,1744755681,12993.978512189999,76.5978904500007,53439.538772880005 2025-04-15,22:21:23.000,105,11079450,14125,0,1744755682,12994.045875289994,76.85870825999882,53439.636592560004 2025-04-15,22:21:24.000,105,11079414,13725,0,1744755683,12993.991984809989,77.21116476000316,53439.65056680001 2025-04-15,22:21:25.000,105,11079468,14085,0,1744755684,12993.958303259999,77.59886691000429,53439.74139936 2025-04-15,22:21:26.000,105,11079478,14165,0,1744755685,12993.837049679998,77.92312689000391,53439.83223192 2025-04-15,22:21:27.000,105,11079481,13965,0,1744755686,12993.661905619992,78.21919034999883,53439.7903092 2025-04-15,22:21:28.000,105,11079461,14085,0,1744755687,12993.587806210002,78.43771338000079,53439.90210312 2025-04-15,22:21:29.000,105,11079470,13845,0,1744755688,12993.587806210002,78.55049945999781,53439.84620616001 2025-04-15,22:21:30.000,105,11079476,14165,0,1744755689,12993.682114549993,78.62099075999868,53439.992935680006 2025-04-15,22:21:31.000,105,11079443,14205,0,1744755690,12993.897676469998,78.64918728000339,53439.992935680006 2025-04-15,22:21:32.000,105,11079446,13965,0,1744755691,12994.20081042,78.54345032999845,53440.13267808001 2025-04-15,22:21:33.000,105,11079462,14045,0,1744755692,12994.54436223,78.42361512000207,53440.18857504 2025-04-15,22:21:34.000,105,11079466,14285,0,1744755693,12994.901386659993,78.36722207999992,53440.26543336 2025-04-15,22:21:35.000,105,11079469,13925,0,1744755694,12995.345983119994,78.4518116399995,53440.36325304 2025-04-15,22:21:36.000,105,11079460,13925,0,1744755695,12995.871415299996,78.67738380000083,53440.544918160005 2025-04-15,22:21:37.000,105,11079503,13885,0,1744755696,12996.430529029989,78.92410335000022,53440.6287636 2025-04-15,22:21:38.000,105,11079434,13725,0,1744755697,12996.976170139991,79.17787202999898,53440.79645448 2025-04-15,22:21:39.000,105,11079484,13885,0,1744755698,12997.440975529993,79.45278810000309,53440.95017112001 2025-04-15,22:21:40.000,105,11079438,14245,0,1744755699,12997.77105471999,79.73475329999928,53441.096900640005 2025-04-15,22:21:41.000,105,11079466,14205,0,1744755700,12997.865363059995,79.93917807000253,53441.29254 2025-04-15,22:21:42.000,105,11079459,14005,0,1744755701,12997.81820889,80.00262024000403,53441.432282400005 2025-04-15,22:21:43.000,105,11079524,14045,0,1744755702,12997.683482689994,80.0731115400049,53441.648883120004 2025-04-15,22:21:44.000,105,11079459,13845,0,1744755703,12997.582438039994,80.0096693700034,53441.78163840001 2025-04-15,22:21:45.000,105,11079480,14125,0,1744755704,12997.555492799998,79.93212894000317,53442.04016184 2025-04-15,22:21:46.000,105,11079466,14165,0,1744755705,12997.528547559989,79.91803068000445,53442.19387848001 2025-04-15,22:21:47.000,105,11079485,14285,0,1744755706,12997.488129699988,79.96737458999996,53442.319646640004 2025-04-15,22:21:48.000,105,11079485,14085,0,1744755707,12997.420766599993,80.03081676000147,53442.515286 2025-04-15,22:21:49.000,105,11079407,13885,0,1744755708,12997.211940989997,80.12950457999978,53442.63406704 2025-04-15,22:21:50.000,105,11079516,14125,0,1744755709,12997.090687409996,80.27048718000151,53442.7598352 2025-04-15,22:21:51.000,105,11079472,14205,0,1744755710,12997.083951100001,80.43261717000132,53442.990410160004 2025-04-15,22:21:52.000,105,11079454,13925,0,1744755711,12997.063742170001,80.67228759000136,53443.109191200005 2025-04-15,22:21:53.000,105,11079479,14125,0,1744755712,12997.259095159992,80.8132701900031,53443.227972240005 2025-04-15,22:21:54.000,105,11079460,14085,0,1744755713,12997.461184459993,80.98244931000227,53443.33976616001 2025-04-15,22:21:55.000,105,11079461,14085,0,1744755714,12997.670010069989,81.00359670000034,53443.50046992 2025-04-15,22:21:56.000,105,11079465,14125,0,1744755715,12997.683482689994,80.99654757000098,53443.67514792001 2025-04-15,22:21:57.000,105,11079417,14205,0,1744755716,12997.420766599993,80.93310539999948,53443.87078728001 2025-04-15,22:21:58.000,105,11079494,14085,0,1744755717,12997.009851689996,80.72163150000415,53444.01052968001 2025-04-15,22:21:59.000,105,11079468,13965,0,1744755718,12996.497892129999,80.5665506400037,53444.08738800001 2025-04-15,22:22:00.000,105,11079455,14005,0,1744755719,12996.053295669997,80.3550767400011,53444.1921948 2025-04-15,22:22:01.000,105,11079451,14045,0,1744755720,12995.736689099991,80.15770110000449,53444.42975688 2025-04-15,22:22:02.000,105,11079492,14045,0,1744755721,12995.689534929996,80.04491502000019,53444.48565384 2025-04-15,22:22:03.000,105,11079478,13925,0,1744755722,12995.777106959991,79.94622720000189,53444.59744776 2025-04-15,22:22:04.000,105,11079442,14245,0,1744755723,12996.093713529997,79.98147284999868,53444.66033184001 2025-04-15,22:22:05.000,105,11079448,13885,0,1744755724,12996.477683199999,80.1436028399985,53444.76513864 2025-04-15,22:22:06.000,105,11079432,14125,0,1744755725,12996.807762389995,80.40442065000389,53444.835009840004 2025-04-15,22:22:07.000,105,11079452,13925,0,1744755726,12997.043533240001,80.77097540999966,53444.967765119996 2025-04-15,22:22:08.000,105,11079456,13885,0,1744755727,12997.171523129997,81.07408800000121,53444.99571360001 2025-04-15,22:22:09.000,105,11079420,14245,0,1744755728,12996.969433829996,81.34900406999805,53445.26821128 2025-04-15,22:22:10.000,105,11079448,14045,0,1744755729,12996.76060822,81.63801840000087,53445.40096656001 2025-04-15,22:22:11.000,105,11079435,14205,0,1744755730,12996.390111169989,81.87768882000091,53445.54769608001 2025-04-15,22:22:12.000,105,11079436,14165,0,1744755731,12995.837733749991,82.13145749999967,53445.624554400005 2025-04-15,22:22:13.000,105,11079438,14085,0,1744755732,12995.244938469994,82.43457009000122,53445.70839984 2025-04-15,22:22:14.000,105,11079500,13965,0,1744755733,12994.786869390002,82.68128964000061,53445.77128392 2025-04-15,22:22:15.000,105,11079412,14205,0,1744755734,12994.578043779991,83.09718830999918,53445.89705208 2025-04-15,22:22:16.000,105,11079439,13845,0,1744755735,12994.706033670001,83.49898871999903,53445.959936160005 2025-04-15,22:22:17.000,105,11079465,14085,0,1744755736,12995.130421199989,83.96423130000039,53446.029807360006 2025-04-15,22:22:18.000,105,11079433,13965,0,1744755737,12995.527863489995,84.34488432000217,53446.15557552 2025-04-15,22:22:19.000,105,11079486,14085,0,1744755738,12995.790579579996,84.66914430000179,53446.26736944001 2025-04-15,22:22:20.000,105,11079431,14085,0,1744755739,12995.932042089997,84.77488124999945,53446.35820200001 2025-04-15,22:22:21.000,105,11079416,14005,0,1744755740,12995.824261130001,84.64799691000371,53446.48397016001 2025-04-15,22:22:22.000,105,11079469,14125,0,1744755741,12995.649117069996,84.45062126999983,53446.560828480004 2025-04-15,22:22:23.000,105,11079425,13885,0,1744755742,12995.35945574,84.26029476000258,53446.65864816 2025-04-15,22:22:24.000,105,11079413,13885,0,1744755743,12994.921595589993,84.21095084999979,53446.679609520004 2025-04-15,22:22:25.000,105,11079413,14005,0,1744755744,12994.48373544,84.31668780000473,53446.74249360001 2025-04-15,22:22:26.000,105,11079418,13925,0,1744755745,12993.985248499994,84.57045648000349,53446.83332616 2025-04-15,22:22:27.000,105,11079473,14205,0,1744755746,12993.729268720002,84.88061820000439,53446.749480720006 2025-04-15,22:22:28.000,105,11079419,14005,0,1744755747,12993.742741339993,85.19077991999802,53446.798390560005 2025-04-15,22:22:29.000,105,11079481,14405,0,1744755748,12993.911149089989,85.51503989999765,53446.76345496 2025-04-15,22:22:30.000,105,11079490,14005,0,1744755749,12994.19407410999,85.76175945000432,53446.80537768 2025-04-15,22:22:31.000,105,11079425,14245,0,1744755750,12994.26143721,85.77585771000304,53446.84031328001 2025-04-15,22:22:32.000,105,11079435,13925,0,1744755751,12994.19407410999,85.71241554000153,53446.896210240004 2025-04-15,22:22:33.000,105,11079409,14285,0,1744755752,12993.965039569994,85.45159773000341,53446.93813296001 2025-04-15,22:22:34.000,105,11079437,13765,0,1744755753,12993.749477650003,85.16258340000059,53446.95909432001 2025-04-15,22:22:35.000,105,11079457,14245,0,1744755754,12993.783159199993,84.90176559000247,53446.98704280001 2025-04-15,22:22:36.000,105,11079397,13805,0,1744755755,12993.991984809989,84.7678321200001,53446.95909432001 2025-04-15,22:22:37.000,105,11079434,13885,0,1744755756,12994.15365624999,84.74668473000202,53446.92415872 2025-04-15,22:22:38.000,105,11079439,14085,0,1744755757,12994.21428303999,84.77488124999945,53447.035952640006 2025-04-15,22:22:39.000,105,11079470,14205,0,1744755758,12993.971775879989,84.72553734000394,53447.02896552001 2025-04-15,22:22:40.000,105,11079423,14525,0,1744755759,12993.500234179992,84.57750561000285,53446.99402992 2025-04-15,22:22:41.000,105,11079410,14045,0,1744755760,12992.99501092999,84.35193345000152,53446.95909432001 2025-04-15,22:22:42.000,105,11079504,13845,0,1744755761,12992.617777569998,84.16160694000428,53447.02896552001 2025-04-15,22:22:43.000,105,11079445,13885,0,1744755762,12992.422424579992,84.06996824999806,53446.9521072 2025-04-15,22:22:44.000,105,11079484,14205,0,1744755763,12992.334852549997,84.09816477000277,53446.97306856 2025-04-15,22:22:45.000,105,11079466,14085,0,1744755764,12992.220335279992,84.26029476000258,53446.91018448001 2025-04-15,22:22:46.000,105,11079422,14045,0,1744755765,12991.930673949995,84.47881779000454,53446.93114584 2025-04-15,22:22:47.000,105,11079464,13805,0,1744755766,12991.452395939988,84.59160387000156,53446.94512008 2025-04-15,22:22:48.000,105,11079433,14045,0,1744755767,12990.78550125,84.5211125700007,53446.917171600006 2025-04-15,22:22:49.000,105,11079449,13965,0,1744755768,12989.956935119997,84.38717909999832,53446.88922312001 2025-04-15,22:22:50.000,105,11079435,14045,0,1744755769,12989.188995779994,84.16160694000428,53446.86127464001 2025-04-15,22:22:51.000,105,11079457,14565,0,1744755770,12988.508628470001,83.96423130000039,53446.79140344001 2025-04-15,22:22:52.000,105,11079455,13885,0,1744755771,12987.848470089993,83.74570826999843,53446.74249360001 2025-04-15,22:22:53.000,105,11079477,14125,0,1744755772,12987.309565290001,83.63997132000077,53446.707558 2025-04-15,22:22:54.000,105,11079440,13845,0,1744755773,12986.93906823999,83.63997132000077,53446.55384136001 2025-04-15,22:22:55.000,105,11079434,13925,0,1744755774,12986.608989049993,83.73865913999907,53446.37916336 2025-04-15,22:22:56.000,105,11079395,13885,0,1744755775,12986.433844990002,83.85144522000337,53446.26038232 2025-04-15,22:22:57.000,105,11079490,14165,0,1744755776,12986.460790229998,83.82324869999866,53446.14858840001 2025-04-15,22:22:58.000,105,11079457,13925,0,1744755777,12986.696561079989,83.717511750001,53446.057755840004 2025-04-15,22:22:59.000,105,11079495,14165,0,1744755778,12986.932331929995,83.44259568000416,53446.05076872001 2025-04-15,22:23:00.000,105,11079436,13885,0,1744755779,12987.00643134,83.16767961000005,53446.01583312 2025-04-15,22:23:01.000,105,11079411,13965,0,1744755780,12986.716770009989,82.88571441000386,53445.93198768001 2025-04-15,22:23:02.000,105,11079451,13965,0,1744755781,12986.036402699996,82.7306335500034,53445.85512936001 2025-04-15,22:23:03.000,105,11079446,14285,0,1744755782,12985.059637749997,82.74473181000212,53445.71538696001 2025-04-15,22:23:04.000,105,11079438,13925,0,1744755783,12984.143499589998,82.84341963000043,53445.526734720006 2025-04-15,22:23:05.000,105,11079403,13965,0,1744755784,12983.577649549996,83.01964787999896,53445.44288928 2025-04-15,22:23:06.000,105,11079424,13925,0,1744755785,12983.30146083999,82.98440223000216,53445.23327568001 2025-04-15,22:23:07.000,105,11079438,14005,0,1744755786,12983.32166976999,82.8645670199985,53445.072571920005 2025-04-15,22:23:08.000,105,11079453,13885,0,1744755787,12983.42271441999,82.58965095000167,53444.98872648 2025-04-15,22:23:09.000,105,11079468,14125,0,1744755788,12983.645012649991,82.19489967000118,53444.786100000005 2025-04-15,22:23:10.000,105,11079473,13925,0,1744755789,12983.813420400002,81.72965708999982,53444.688280320006 2025-04-15,22:23:11.000,105,11079440,13965,0,1744755790,12983.739320989996,81.20097234000423,53444.62539624 2025-04-15,22:23:12.000,105,11079459,13885,0,1744755791,12983.55070431,80.88376149000396,53444.464692479996 2025-04-15,22:23:13.000,105,11079506,13885,0,1744755792,12983.193679879994,80.665238460002,53444.31796296 2025-04-15,22:23:14.000,105,11079440,14085,0,1744755793,12983.032008439994,80.52425586000027,53444.13629784001 2025-04-15,22:23:15.000,105,11079421,14125,0,1744755794,12983.065689989999,80.4185189100026,53443.97559408 2025-04-15,22:23:16.000,105,11079416,14045,0,1744755795,12983.34187869999,80.46786281999812,53443.828864560004 2025-04-15,22:23:17.000,105,11079468,13965,0,1744755796,12983.927937669992,80.62999280999793,53443.682135040006 2025-04-15,22:23:18.000,105,11079460,14165,0,1744755797,12984.54767819,80.73572976000287,53443.626238079996 2025-04-15,22:23:19.000,105,11079467,14005,0,1744755798,12985.268463359993,80.65818933000264,53443.61925096 2025-04-15,22:23:20.000,105,11079446,13885,0,1744755799,12986.063347939991,80.4537645599994,53443.52143128 2025-04-15,22:23:21.000,105,11079474,14165,0,1744755800,12986.642670599998,80.26343805000215,53443.67514792001 2025-04-15,22:23:22.000,105,11079475,14005,0,1744755801,12987.336510529996,80.34097848000238,53443.68912216 2025-04-15,22:23:23.000,105,11079420,14045,0,1744755802,12987.821524849998,80.36212587000045,53443.74501912 2025-04-15,22:23:24.000,105,11079440,14125,0,1744755803,12988.36042964999,80.44671543000004,53443.828864560004 2025-04-15,22:23:25.000,105,11079428,14125,0,1744755804,12988.986906479993,80.47491195000475,53443.81489032 2025-04-15,22:23:26.000,105,11079454,14085,0,1744755805,12989.714427959996,80.26343805000215,53443.947645600005 2025-04-15,22:23:27.000,105,11079467,13965,0,1744755806,12990.72487446,80.01671850000275,53444.15027208 2025-04-15,22:23:28.000,105,11079465,14005,0,1744755807,12991.9643555,79.7136059100012,53444.29001448 2025-04-15,22:23:29.000,105,11079441,14045,0,1744755808,12993.129737129995,79.48098462000053,53444.450718240005 2025-04-15,22:23:30.000,105,11079447,13965,0,1744755809,12994.03240266999,79.31885463000071,53444.5764864 2025-04-15,22:23:31.000,105,11079427,14085,0,1744755810,12994.618461639991,79.3681985400035,53444.800074239996 2025-04-15,22:23:32.000,105,11079490,14045,0,1744755811,12994.881177729992,79.59377070000482,53444.94680376001 2025-04-15,22:23:33.000,105,11079493,13885,0,1744755812,12995.069794409988,79.97442371999932,53445.072571920005 2025-04-15,22:23:34.000,105,11079496,14005,0,1744755813,12995.25167477999,80.15770110000449,53445.26122416001 2025-04-15,22:23:35.000,105,11079510,13885,0,1744755814,12995.426818839995,80.1083571900017,53445.38000520001 2025-04-15,22:23:36.000,105,11079496,14085,0,1744755815,12995.729952789996,79.91098154999781,53445.526734720006 2025-04-15,22:23:37.000,105,11079475,14285,0,1744755816,12996.140867699993,79.38934593000158,53445.68045136 2025-04-15,22:23:38.000,105,11079443,14245,0,1744755817,12996.83470762999,78.6985311899989,53445.890064960004 2025-04-15,22:23:39.000,105,11079443,13885,0,1744755818,12997.81147257999,78.0429621000003,53446.09967856001 2025-04-15,22:23:40.000,105,11079512,14405,0,1744755819,12998.875809559999,77.45788431000256,53446.35820200001 2025-04-15,22:23:41.000,105,11079465,14205,0,1744755820,12999.818892959993,77.26050866999867,53446.58877696 2025-04-15,22:23:42.000,105,11079436,13765,0,1744755821,13000.425160859995,77.48608082999999,53446.80537768 2025-04-15,22:23:43.000,105,11079517,13925,0,1744755822,13000.802394220002,77.8949303699992,53447.0219784 2025-04-15,22:23:44.000,105,11079442,14045,0,1744755823,13001.071846619998,78.33197643000312,53447.252553360006 2025-04-15,22:23:45.000,105,11079444,14045,0,1744755824,13001.166154959988,78.57869598000252,53447.51107680001 2025-04-15,22:23:46.000,105,11079481,13925,0,1744755825,13001.300881159994,78.76197336000041,53447.685754800004 2025-04-15,22:23:47.000,105,11079518,13925,0,1744755826,13001.47602522,79.00164378000045,53447.902355520004 2025-04-15,22:23:48.000,105,11079417,14085,0,1744755827,13001.785895479996,79.45278810000309,53448.13293048001 2025-04-15,22:23:49.000,105,11079457,14205,0,1744755828,13002.142919910002,79.98852197999804,53448.32158272 2025-04-15,22:23:50.000,105,11079480,14205,0,1744755829,13002.72897887999,80.48901021000347,53448.53119632 2025-04-15,22:23:51.000,105,11079501,13925,0,1744755830,13003.665325969989,80.74982802000159,53448.77574552 2025-04-15,22:23:52.000,105,11079498,14005,0,1744755831,13004.837443909993,80.54540324999834,53449.03426896 2025-04-15,22:23:53.000,105,11079438,14085,0,1744755832,13006.20491483999,79.98852197999804,53449.39061208 2025-04-15,22:23:54.000,105,11079439,13965,0,1744755833,13007.40397801999,79.35410028000479,53449.746955200004 2025-04-15,22:23:55.000,105,11079414,14045,0,1744755834,13008.299907250002,78.85361204999936,53450.04740136001 2025-04-15,22:23:56.000,105,11079467,14445,0,1744755835,13008.778185259995,78.66328554000211,53450.4456672 2025-04-15,22:23:57.000,105,11079461,14045,0,1744755836,13009.088055519991,78.81836640000256,53450.753100480004 2025-04-15,22:23:58.000,105,11079480,14085,0,1744755837,13009.276672200001,79.24836332999985,53450.990662560005 2025-04-15,22:23:59.000,105,11079481,14045,0,1744755838,13009.465288879997,79.91803068000445,53451.374954160005 2025-04-15,22:24:00.000,105,11079494,14125,0,1744755839,13009.626960319998,80.74277889000223,53451.52168368 2025-04-15,22:24:01.000,105,11079420,14005,0,1744755840,13009.90314902999,81.4688392800017,53451.83610408 2025-04-15,22:24:02.000,105,11079505,14285,0,1744755841,13010.219755599996,82.08916272000351,53452.13655024001 2025-04-15,22:24:03.000,105,11079479,14245,0,1744755842,13010.731715159993,82.44866834999993,53452.332189600005 2025-04-15,22:24:04.000,105,11079469,13965,0,1744755843,13011.51312712,82.44161922000058,53452.62564864 2025-04-15,22:24:05.000,105,11079490,14005,0,1744755844,13012.60440933999,82.01867142000265,53452.94006904 2025-04-15,22:24:06.000,105,11079434,14085,0,1744755845,13013.74958204,81.30670929000189,53453.19859248 2025-04-15,22:24:07.000,105,11079491,14005,0,1744755846,13014.753292229994,80.5524523799977,53453.54794848001 2025-04-15,22:24:08.000,105,11079500,14205,0,1744755847,13015.514495260002,79.94622720000189,53453.88333024001 2025-04-15,22:24:09.000,105,11079491,14125,0,1744755848,13015.952355409994,79.73475329999928,53454.24666048001 2025-04-15,22:24:10.000,105,11079496,13925,0,1744755849,13016.30264352999,80.0096693700034,53454.51915816 2025-04-15,22:24:11.000,105,11079482,14285,0,1744755850,13016.659667959997,80.77097540999966,53454.847552800005 2025-04-15,22:24:12.000,105,11079452,13845,0,1744755851,13017.24572693,81.63801840000087,53455.1969088 2025-04-15,22:24:13.000,105,11079418,14085,0,1744755852,13018.027138889993,82.44161922000058,53455.448445120004 2025-04-15,22:24:14.000,105,11079492,13925,0,1744755853,13018.956749669996,82.99145136000152,53455.72792992001 2025-04-15,22:24:15.000,105,11079466,13845,0,1744755854,13019.83920627999,83.40030090000073,53456.1052344 2025-04-15,22:24:16.000,105,11079477,14045,0,1744755855,13020.485892039993,83.57652914999926,53456.42664192001 2025-04-15,22:24:17.000,105,11079439,14005,0,1744755856,13020.890070639995,83.64702045000013,53456.692152480005 2025-04-15,22:24:18.000,105,11079504,13885,0,1744755857,13020.97764266999,83.59767654000461,53456.96465016 2025-04-15,22:24:19.000,105,11079468,13645,0,1744755858,13021.327930790001,83.3227604700005,53457.35592888001 2025-04-15,22:24:20.000,105,11079468,13885,0,1744755859,13021.920726069999,82.88571441000386,53457.68432352 2025-04-15,22:24:21.000,105,11079451,13725,0,1744755860,13022.735819579997,82.49801226000272,53458.012718160004 2025-04-15,22:24:22.000,105,11079461,13965,0,1744755861,13023.726057150001,82.3217840100042,53458.40399688 2025-04-15,22:24:23.000,105,11079447,13845,0,1744755862,13024.64219531,82.42752096000186,53458.76034 2025-04-15,22:24:24.000,105,11079448,13885,0,1744755863,13025.315826309998,82.81522311000299,53459.088734640005 2025-04-15,22:24:25.000,105,11079454,14005,0,1744755864,13025.511179299989,83.37915351000265,53459.375206560006 2025-04-15,22:24:26.000,105,11079393,14165,0,1744755865,13025.073319149997,83.88669087000017,53459.67565272 2025-04-15,22:24:27.000,105,11079460,14085,0,1744755866,13024.224544089993,84.32373693000409,53459.94815040001 2025-04-15,22:24:28.000,105,11079427,14205,0,1744755867,13023.36229641,84.51406344000134,53460.213660960006 2025-04-15,22:24:29.000,105,11079435,14165,0,1744755868,13022.890754710003,84.64094778000435,53460.42327456001 2025-04-15,22:24:30.000,105,11079455,13965,0,1744755869,13022.998535669998,84.82422516000224,53460.60493968 2025-04-15,22:24:31.000,105,11079480,14085,0,1744755870,13023.678902979991,85.16258340000059,53460.7516692 2025-04-15,22:24:32.000,105,11079471,14125,0,1744755871,13025.005956050001,85.5714329399998,53460.99621840001 2025-04-15,22:24:33.000,105,11079467,14045,0,1744755872,13026.690033549989,86.00847900000372,53461.205832 2025-04-15,22:24:34.000,105,11079478,14045,0,1744755873,13028.45494676999,86.26224768000247,53461.485316800005 2025-04-15,22:24:35.000,105,11079430,13965,0,1744755874,13030.024507000002,86.28339507000055,53461.820698560005 2025-04-15,22:24:36.000,105,11079443,13885,0,1744755875,13031.135998149992,86.05782290999923,53462.19800304001 2025-04-15,22:24:37.000,105,11079422,14245,0,1744755876,13031.553649369998,85.80405423000047,53462.52639768 2025-04-15,22:24:38.000,105,11079456,14085,0,1744755877,13031.317878519993,85.27536948000488,53462.896715040006 2025-04-15,22:24:39.000,105,11079444,13925,0,1744755878,13030.61730228,84.49996518000262,53463.09934152 2025-04-15,22:24:40.000,105,11079501,13885,0,1744755879,13030.004298070002,83.5342343700031,53463.35786496 2025-04-15,22:24:41.000,105,11079478,14005,0,1744755880,13029.47212957999,82.4557174799993,53463.497607360005 2025-04-15,22:24:42.000,105,11079408,14165,0,1744755881,13029.020796809993,81.52523232000385,53463.616388400005 2025-04-15,22:24:43.000,105,11079424,14085,0,1744755882,13028.468419389996,81.05294061000313,53463.65831112001 2025-04-15,22:24:44.000,105,11079421,14005,0,1744755883,13027.909305659989,81.04589148000377,53463.665298240005 2025-04-15,22:24:45.000,105,11079490,14045,0,1744755884,13027.28282883,81.35605320000468,53463.70722096001 2025-04-15,22:24:46.000,105,11079487,14165,0,1744755885,13026.95948595,82.03276968000137,53463.77709216001 2025-04-15,22:24:47.000,105,11079448,14205,0,1744755886,13027.16157525,82.75178094000148,53463.68625960001 2025-04-15,22:24:48.000,105,11079432,14285,0,1744755887,13028.010350309989,83.41439915999945,53463.72818232001 2025-04-15,22:24:49.000,105,11079455,13885,0,1744755888,13029.236358729999,83.6822661000042,53463.81901488 2025-04-15,22:24:50.000,105,11079419,14165,0,1744755889,13030.57014810999,83.8161995699993,53463.93779592 2025-04-15,22:24:51.000,105,11079395,14245,0,1744755890,13031.75573867,83.86554348000209,53464.1054868 2025-04-15,22:24:52.000,105,11079399,14045,0,1744755891,13032.577568489993,83.97128042999975,53464.36401024 2025-04-15,22:24:53.000,105,11079455,14125,0,1744755892,13033.022164949994,84.25324563000322,53464.552662480004 2025-04-15,22:24:54.000,105,11079458,14165,0,1744755893,13033.264672109995,84.57045648000349,53464.699392 2025-04-15,22:24:55.000,105,11079445,13925,0,1744755894,13033.385925689996,84.90881472000183,53464.91599272 2025-04-15,22:24:56.000,105,11079471,14405,0,1744755895,13033.419607240001,85.28241861000424,53465.11861920001 2025-04-15,22:24:57.000,105,11079458,14205,0,1744755896,13033.406134619996,85.54323642000236,53465.32124568 2025-04-15,22:24:58.000,105,11079427,13965,0,1744755897,13033.35898045,85.74766118999833,53465.43303960001 2025-04-15,22:24:59.000,105,11079439,14285,0,1744755898,13033.29835366,85.82520161999855,53465.509897920005 2025-04-15,22:25:00.000,105,11079412,14165,0,1744755899,13033.27140841999,85.95208596000157,53465.628678960005 2025-04-15,22:25:01.000,105,11079431,14325,0,1744755900,13033.15689115,86.23405115999776,53465.66361456 2025-04-15,22:25:02.000,105,11079412,14205,0,1744755901,13032.914383989999,86.63585157000489,53465.81733120001 2025-04-15,22:25:03.000,105,11079458,14565,0,1744755902,13032.510205389997,87.00240633000067,53465.8522668 2025-04-15,22:25:04.000,105,11079453,13925,0,1744755903,13031.87699225,87.07289763000153,53465.93611224001 2025-04-15,22:25:05.000,105,11079388,13885,0,1744755904,13031.385241620002,86.91781677000108,53465.964060720005 2025-04-15,22:25:06.000,105,11079474,14045,0,1744755905,13031.041689810001,86.39618115000485,53466.04091904 2025-04-15,22:25:07.000,105,11079476,14205,0,1744755906,13031.055162429991,85.80405423000047,53466.1666872 2025-04-15,22:25:08.000,105,11079447,14205,0,1744755907,13031.311142209997,85.35290990999783,53466.2365584 2025-04-15,22:25:09.000,105,11079428,14165,0,1744755908,13031.695111879999,85.1766816599993,53466.28546824 2025-04-15,22:25:10.000,105,11079394,14005,0,1744755909,13032.234016679991,85.4374994700047,53466.40424928 2025-04-15,22:25:11.000,105,11079489,14085,0,1744755910,13032.793130409998,86.24814942000376,53466.55796592001 2025-04-15,22:25:12.000,105,11079432,14125,0,1744755911,13033.412870929991,87.35486282999773,53466.74661816001 2025-04-15,22:25:13.000,105,11079423,13965,0,1744755912,13033.924830489988,88.46862536999834,53466.99116736001 2025-04-15,22:25:14.000,105,11079433,13805,0,1744755913,13034.086501929989,89.33566835999954,53467.137896880005 2025-04-15,22:25:15.000,105,11079456,13845,0,1744755914,13033.877676319993,89.77976355000283,53467.319562 2025-04-15,22:25:16.000,105,11079465,14125,0,1744755915,13033.35898045,89.80796007000026,53467.39642032001 2025-04-15,22:25:17.000,105,11079442,14045,0,1744755916,13032.766185169989,89.53304400000343,53467.5291756 2025-04-15,22:25:18.000,105,11079417,14285,0,1744755917,13032.341797640001,89.03960490000463,53467.58507256001 2025-04-15,22:25:19.000,105,11079477,14165,0,1744755918,13032.260961920001,88.63075535999815,53467.61302104001 2025-04-15,22:25:20.000,105,11079456,14205,0,1744755919,13032.469787529997,88.3417410300026,53467.57808544 2025-04-15,22:25:21.000,105,11079416,14325,0,1744755920,13032.894175059999,88.17961104000278,53467.56411120001 2025-04-15,22:25:22.000,105,11079437,14085,0,1744755921,13033.17036376999,88.3417410300026,53467.57808544 2025-04-15,22:25:23.000,105,11079421,14125,0,1744755922,13033.204045319995,88.70829578999837,53467.5990468 2025-04-15,22:25:24.000,105,11079455,14205,0,1744755923,13033.08952804999,89.3568157500049,53467.668918 2025-04-15,22:25:25.000,105,11079437,14205,0,1744755924,13032.853757199999,90.04058136000094,53467.738789200004 2025-04-15,22:25:26.000,105,11079433,14245,0,1744755925,13032.739239929993,90.55516784999782,53467.88551872 2025-04-15,22:25:27.000,105,11079443,14165,0,1744755926,13032.820075649994,90.80893653000385,53467.87853160001 2025-04-15,22:25:28.000,105,11079481,14285,0,1744755927,13033.12994590999,90.81598566000321,53467.93442856 2025-04-15,22:25:29.000,105,11079455,13925,0,1744755928,13033.763159050002,90.61156088999996,53467.99731264001 2025-04-15,22:25:30.000,105,11079428,14085,0,1744755929,13034.55804363,90.2943500399997,53468.074170960004 2025-04-15,22:25:31.000,105,11079450,14285,0,1744755930,13035.51459965,89.89254962999985,53468.123080800004 2025-04-15,22:25:32.000,105,11079417,14205,0,1744755931,13036.538518769994,89.56124052000087,53468.23487472001 2025-04-15,22:25:33.000,105,11079454,14125,0,1744755932,13037.562437889988,89.3427174899989,53468.28378456001 2025-04-15,22:25:34.000,105,11079485,14245,0,1744755933,13038.431421879992,89.18058749999909,53468.37461712 2025-04-15,22:25:35.000,105,11079464,13765,0,1744755934,13039.030953469999,89.032555769998,53468.45147544001 2025-04-15,22:25:36.000,105,11079405,14165,0,1744755935,13039.017480849994,88.92681882000034,53468.5073724 2025-04-15,22:25:37.000,105,11079435,14005,0,1744755936,13038.350586159992,88.85632751999947,53468.6121792 2025-04-15,22:25:38.000,105,11079433,14045,0,1744755937,13037.144786669996,88.94796620999841,53468.66108904 2025-04-15,22:25:39.000,105,11079445,14125,0,1744755938,13035.73689788,88.97616273000313,53468.83576704001 2025-04-15,22:25:40.000,105,11079503,13925,0,1744755939,13034.51762577,89.05370316000335,53468.84974128 2025-04-15,22:25:41.000,105,11079422,13965,0,1744755940,13033.749686429997,89.06780142000207,53468.87070264 2025-04-15,22:25:42.000,105,11079451,13885,0,1744755941,13033.588014989997,89.13124359000358,53468.89865112 2025-04-15,22:25:43.000,105,11079483,14165,0,1744755942,13033.870940009998,89.0959979399995,53468.87070264 2025-04-15,22:25:44.000,105,11079458,13725,0,1744755943,13034.463735289995,88.91976969000098,53468.88467688001 2025-04-15,22:25:45.000,105,11079480,14245,0,1744755944,13035.285565109989,88.60960797000007,53468.94057384 2025-04-15,22:25:46.000,105,11079399,14085,0,1744755945,13036.013086589992,88.1584636500047,53468.97550944001 2025-04-15,22:25:47.000,105,11079477,14165,0,1744755946,13036.60588186999,87.79895802000101,53468.98948368 2025-04-15,22:25:48.000,105,11079470,14245,0,1744755947,13036.962906299996,87.59453324999777,53469.05236776001 2025-04-15,22:25:49.000,105,11079475,13885,0,1744755948,13036.882070579995,87.6368280300012,53469.17114880001 2025-04-15,22:25:50.000,105,11079496,14165,0,1744755949,13036.356638399993,87.87649845000124,53469.22704576 2025-04-15,22:25:51.000,105,11079447,13805,0,1744755950,13035.561753819995,88.2289549499983,53469.35980104001 2025-04-15,22:25:52.000,105,11079469,13845,0,1744755951,13034.571516249991,88.48272363000433,53469.415698000004 2025-04-15,22:25:53.000,105,11079479,14205,0,1744755952,13033.716004879992,88.41223233000346,53469.44364648 2025-04-15,22:25:54.000,105,11079432,13845,0,1744755953,13033.12994590999,87.9963336600049,53469.436659360006 2025-04-15,22:25:55.000,105,11079439,13885,0,1744755954,13032.90764767999,87.37601022000308,53469.50653056001 2025-04-15,22:25:56.000,105,11079468,13885,0,1744755955,13032.98848339999,86.60765505000018,53469.534479040005 2025-04-15,22:25:57.000,105,11079408,13965,0,1744755956,13033.33203520999,85.79700510000112,53469.534479040005 2025-04-15,22:25:58.000,105,11079412,14125,0,1744755957,13033.675587019992,84.9299621099999,53469.69518280001 2025-04-15,22:25:59.000,105,11079484,14045,0,1744755958,13034.066292999989,84.1263612900002,53469.82793808 2025-04-15,22:26:00.000,105,11079405,14125,0,1744755959,13034.29532754,83.3227604700005,53469.918770640004 2025-04-15,22:26:01.000,105,11079519,13765,0,1744755960,13034.28859122999,82.4557174799993,53470.06550016 2025-04-15,22:26:02.000,105,11079494,13925,0,1744755961,13034.025875139989,81.65211665999959,53470.2192168 2025-04-15,22:26:03.000,105,11079465,13885,0,1744755962,13033.37918938,80.73572976000287,53470.29607512001 2025-04-15,22:26:04.000,105,11079403,14005,0,1744755963,13032.678613139993,79.69950765000249,53470.39389480001 2025-04-15,22:26:05.000,105,11079431,13925,0,1744755964,13031.93088272999,78.55049945999781,53470.48472736001 2025-04-15,22:26:06.000,105,11079425,14005,0,1744755965,13031.418923169993,77.36624562000361,53470.57555992 2025-04-15,22:26:07.000,105,11079433,14285,0,1744755966,13031.021480880001,76.19609004000085,53470.610495520006 2025-04-15,22:26:08.000,105,11079447,13885,0,1744755967,13030.79918265,75.18806444999791,53470.69434096 2025-04-15,22:26:09.000,105,11079452,13965,0,1744755968,13030.65098382999,74.57479014000273,53470.827096240006 2025-04-15,22:26:10.000,105,11079466,14085,0,1744755969,13030.401740359994,74.50429884000187,53470.93889016001 2025-04-15,22:26:11.000,105,11079419,14005,0,1744755970,13030.078397479992,74.91314838000108,53471.00177424 2025-04-15,22:26:12.000,105,11079459,13925,0,1744755971,13029.627064709995,75.62511051000183,53471.043696960005 2025-04-15,22:26:13.000,105,11079443,14085,0,1744755972,13029.35761231,76.43576046000089,53471.1275424 2025-04-15,22:26:14.000,105,11079474,13925,0,1744755973,13029.4182391,76.99969086000056,53471.19042648 2025-04-15,22:26:15.000,105,11079402,14245,0,1744755974,13029.856099249992,77.02083824999863,53471.18343936001 2025-04-15,22:26:16.000,105,11079438,13925,0,1744755975,13030.401740359994,76.52035002000048,53471.1974136 2025-04-15,22:26:17.000,105,11079397,14045,0,1744755976,13030.954117779991,75.5969139900044,53471.25331056001 2025-04-15,22:26:18.000,105,11079444,13885,0,1744755977,13031.277460659992,74.59593753000081,53471.30222040001 2025-04-15,22:26:19.000,105,11079449,14085,0,1744755978,13031.412186859998,73.68659976000345,53471.38606584 2025-04-15,22:26:20.000,105,11079449,13925,0,1744755979,13031.216833869992,73.26365195999824,53471.43497568 2025-04-15,22:26:21.000,105,11079417,13845,0,1744755980,13030.765501099995,73.18611152999802,53471.48388552 2025-04-15,22:26:22.000,105,11079459,13845,0,1744755981,13030.078397479992,73.48922411999956,53471.58869232001 2025-04-15,22:26:23.000,105,11079442,14085,0,1744755982,13029.236358729999,73.96151583000028,53471.63061504 2025-04-15,22:26:24.000,105,11079435,13805,0,1744755983,13028.347165809995,74.35626711000077,53471.784331680006 2025-04-15,22:26:25.000,105,11079529,14165,0,1744755984,13027.545544920002,74.51134797000122,53471.882151360005 2025-04-15,22:26:26.000,105,11079487,14085,0,1744755985,13026.83149605999,74.37036536999949,53471.94503544001 2025-04-15,22:26:27.000,105,11079450,13965,0,1744755986,13026.333009119997,73.89102452999941,53472.049842240005 2025-04-15,22:26:28.000,105,11079492,14085,0,1744755987,13025.888412659995,73.35529065000446,53472.098752080004 2025-04-15,22:26:29.000,105,11079478,13965,0,1744755988,13025.437079889998,72.84070416000031,53472.168623280006 2025-04-15,22:26:30.000,105,11079443,13925,0,1744755989,13025.066582840002,72.4318546200011,53472.2454816 2025-04-15,22:26:31.000,105,11079441,14125,0,1744755990,13024.86449354,72.10054551000212,53472.30836568001 2025-04-15,22:26:32.000,105,11079442,13885,0,1744755991,13024.877966159991,71.74808900999778,53472.32233992 2025-04-15,22:26:33.000,105,11079435,14405,0,1744755992,13025.059846529992,71.51546772000438,53472.34330128 2025-04-15,22:26:34.000,105,11079453,14085,0,1744755993,13025.073319149997,71.14891296000133,53472.36426264 2025-04-15,22:26:35.000,105,11079487,14045,0,1744755994,13024.931856639996,70.83170211000106,53472.27343008 2025-04-15,22:26:36.000,105,11079411,13965,0,1744755995,13024.62198638,70.42285257000185,53472.27343008 2025-04-15,22:26:37.000,105,11079451,14245,0,1744755996,13024.083081579993,70.02810129000136,53472.20355888 2025-04-15,22:26:38.000,105,11079429,13845,0,1744755997,13023.55764939999,69.56990783999936,53472.168623280006 2025-04-15,22:26:39.000,105,11079393,14045,0,1744755998,13023.126525559994,69.21040221000294,53471.979971040004 2025-04-15,22:26:40.000,105,11079506,13925,0,1744755999,13022.991799359988,68.94253526999819,53471.86817712 2025-04-15,22:26:41.000,105,11079411,14405,0,1744756000,13023.059162459998,68.92843700999947,53471.77734456001 2025-04-15,22:26:42.000,105,11079447,13765,0,1744756001,13023.35556009999,69.18220568999823,53471.70747336001 2025-04-15,22:26:43.000,105,11079458,14325,0,1744756002,13023.894464899997,69.56990783999936,53471.6515764 2025-04-15,22:26:44.000,105,11079477,14125,0,1744756003,13024.487260179994,70.07744520000415,53471.60266656 2025-04-15,22:26:45.000,105,11079477,14005,0,1744756004,13024.78365782,70.40875431000313,53471.511834 2025-04-15,22:26:46.000,105,11079455,13845,0,1744756005,13024.770185199995,70.28891909999948,53471.497859760006 2025-04-15,22:26:47.000,105,11079471,13925,0,1744756006,13024.352533979989,69.68269392000366,53471.46292416 2025-04-15,22:26:48.000,105,11079499,13925,0,1744756007,13023.672166669996,68.70286484999815,53471.48388552 2025-04-15,22:26:49.000,105,11079476,13725,0,1744756008,13023.133261869989,67.65254447999905,53471.379078720005 2025-04-15,22:26:50.000,105,11079467,14045,0,1744756009,13022.769501130002,66.77845235999848,53471.211387840005 2025-04-15,22:26:51.000,105,11079471,13965,0,1744756010,13022.520257659991,66.38370107999799,53471.07863256 2025-04-15,22:26:52.000,105,11079433,14085,0,1744756011,13022.42594932,66.6586171500021,53470.924915920004 2025-04-15,22:26:53.000,105,11079429,13925,0,1744756012,13022.16323323,67.43402145000437,53470.813122 2025-04-15,22:26:54.000,105,11079493,14245,0,1744756013,13021.961143929999,68.70286484999815,53470.75023792001 2025-04-15,22:26:55.000,105,11079451,14245,0,1744756014,13021.907253449994,70.19023128000117,53470.60350840001 2025-04-15,22:26:56.000,105,11079477,14125,0,1744756015,13022.068924889994,71.67054858000483,53470.540624320005 2025-04-15,22:26:57.000,105,11079473,13885,0,1744756016,13022.30469574,72.96053937000397,53470.51966296 2025-04-15,22:26:58.000,105,11079491,14005,0,1744756017,13022.493312419996,74.07430191000458,53470.470753120004 2025-04-15,22:26:59.000,105,11079433,13885,0,1744756018,13022.533730279996,75.04003272000409,53470.43581752001 2025-04-15,22:27:00.000,105,11079466,14165,0,1744756019,13022.29795942999,75.80838788999972,53470.40088192 2025-04-15,22:27:01.000,105,11079462,13885,0,1744756020,13021.819681419998,76.4005148100041,53470.372933440005 2025-04-15,22:27:02.000,105,11079439,14125,0,1744756021,13021.09889624999,76.44985871999961,53470.289088 2025-04-15,22:27:03.000,105,11079426,14045,0,1744756022,13020.371374770002,76.24543395000364,53470.12139712 2025-04-15,22:27:04.000,105,11079462,14205,0,1744756023,13019.893096759995,75.74494571999821,53469.967680480004 2025-04-15,22:27:05.000,105,11079515,14085,0,1744756024,13019.650589599994,75.32904704999964,53469.72313128001 2025-04-15,22:27:06.000,105,11079488,14045,0,1744756025,13019.80552473,75.08232750000025,53469.534479040005 2025-04-15,22:27:07.000,105,11079440,13965,0,1744756026,13020.364638459992,75.14576967000176,53469.31089120001 2025-04-15,22:27:08.000,105,11079494,14005,0,1744756027,13021.071951009995,75.32199792000029,53469.14320032001 2025-04-15,22:27:09.000,105,11079515,14245,0,1744756028,13021.617592119997,75.62511051000183,53469.01044504 2025-04-15,22:27:10.000,105,11079468,14165,0,1744756029,13021.853362969989,76.03396005000104,53468.82877992 2025-04-15,22:27:11.000,105,11079463,14045,0,1744756030,13021.590646880002,76.42166220000217,53468.71698600001 2025-04-15,22:27:12.000,105,11079493,14045,0,1744756031,13021.13931410999,76.81641348000267,53468.577243600004 2025-04-15,22:27:13.000,105,11079519,14445,0,1744756032,13020.512837279988,77.21821389000252,53468.46544968 2025-04-15,22:27:14.000,105,11079468,14085,0,1744756033,13019.94698724,77.55657213000086,53468.21391336001 2025-04-15,22:27:15.000,105,11079513,14005,0,1744756034,13019.67753483999,77.90902862999792,53468.074170960004 2025-04-15,22:27:16.000,105,11079439,13965,0,1744756035,13019.66406222,78.09230601000309,53467.906480080004 2025-04-15,22:27:17.000,105,11079461,13925,0,1744756036,13019.9874051,78.2896816499997,53467.65494376 2025-04-15,22:27:18.000,105,11079445,14045,0,1744756037,13020.526309899993,78.51525381000101,53467.37545896001 2025-04-15,22:27:19.000,105,11079519,14005,0,1744756038,13021.327930790001,78.88180857000407,53467.15885824001 2025-04-15,22:27:20.000,105,11079480,13885,0,1744756039,13022.291223119995,79.5021320099986,53466.92828328 2025-04-15,22:27:21.000,105,11079462,14005,0,1744756040,13023.28146069,80.15770110000449,53466.74661816001 2025-04-15,22:27:22.000,105,11079487,13925,0,1744756041,13024.244753019993,80.8132701900031,53466.564953040004 2025-04-15,22:27:23.000,105,11079502,14085,0,1744756042,13025.093528079997,81.17277581999952,53466.41123640001 2025-04-15,22:27:24.000,105,11079436,14005,0,1744756043,13026.029875169996,81.39834798000084,53466.28546824 2025-04-15,22:27:25.000,105,11079464,13965,0,1744756044,13027.188520489995,81.51818319000449,53466.13873872 2025-04-15,22:27:26.000,105,11079417,13805,0,1744756045,13028.582936660001,81.5675271,53466.06886752 2025-04-15,22:27:27.000,105,11079520,13925,0,1744756046,13030.098606409992,81.90588533999835,53465.95707360001 2025-04-15,22:27:28.000,105,11079480,13845,0,1744756047,13031.587330919989,82.43457009000122,53465.88720240001 2025-04-15,22:27:29.000,105,11079475,13725,0,1744756048,13033.022164949994,83.20292526000412,53465.90117664 2025-04-15,22:27:30.000,105,11079481,14245,0,1744756049,13034.45699898,83.95013304000167,53465.90117664 2025-04-15,22:27:31.000,105,11079421,14045,0,1744756050,13035.986141349997,84.74668473000202,53465.92912512 2025-04-15,22:27:32.000,105,11079479,13805,0,1744756051,13037.609592059998,85.4374994700047,53465.98502208001 2025-04-15,22:27:33.000,105,11079501,13965,0,1744756052,13039.158943359995,85.94503683000221,53466.14572584 2025-04-15,22:27:34.000,105,11079506,13965,0,1744756053,13040.61398632,86.27634594000119,53466.2365584 2025-04-15,22:27:35.000,105,11079454,13565,0,1744756054,13041.846731049991,86.25519855000312,53466.34136520001 2025-04-15,22:27:36.000,105,11079433,13925,0,1744756055,13042.78307813999,86.0930685600033,53466.43918488001 2025-04-15,22:27:37.000,105,11079447,13965,0,1744756056,13043.382609729997,85.96618422000029,53466.57892728001 2025-04-15,22:27:38.000,105,11079480,13765,0,1744756057,13043.766579399999,85.94503683000221,53466.71168256 2025-04-15,22:27:39.000,105,11079480,14085,0,1744756058,13043.98214131999,86.2270020299984,53466.84443784001 2025-04-15,22:27:40.000,105,11079490,14085,0,1744756059,13044.14381275999,86.896669380003,53466.98418024 2025-04-15,22:27:41.000,105,11079460,13925,0,1744756060,13044.278538959996,87.85535106000316,53467.11693552 2025-04-15,22:27:42.000,105,11079549,14125,0,1744756061,13044.709662799993,88.96911360000377,53467.186806720005 2025-04-15,22:27:43.000,105,11079457,13965,0,1744756062,13045.2485676,89.97713918999943,53467.37545896001 2025-04-15,22:27:44.000,105,11079555,13805,0,1744756063,13045.962616459998,90.87237869999808,53467.50122712 2025-04-15,22:27:45.000,105,11079496,14085,0,1744756064,13046.595829599995,91.57729169999948,53467.668918 2025-04-15,22:27:46.000,105,11079458,14005,0,1744756065,13047.040426059997,92.00023950000468,53467.808660400005 2025-04-15,22:27:47.000,105,11079466,13965,0,1744756066,13047.377241559989,92.13417296999978,53468.00429976 2025-04-15,22:27:48.000,105,11079420,13845,0,1744756067,13047.68037550999,92.0495834100002,53468.13006792 2025-04-15,22:27:49.000,105,11079537,14005,0,1744756068,13048.205807689992,91.81696211999952,53468.21391336001 2025-04-15,22:27:50.000,105,11079471,14405,0,1744756069,13048.92659286,91.73942168999929,53468.27679744 2025-04-15,22:27:51.000,105,11079464,14085,0,1744756070,13049.566542309993,91.83106037999823,53468.38859136 2025-04-15,22:27:52.000,105,11079450,14165,0,1744756071,13050.09871079999,92.13417296999978,53468.5073724 2025-04-15,22:27:53.000,105,11079474,14085,0,1744756072,13050.462471539991,92.47958034000476,53468.598204960006 2025-04-15,22:27:54.000,105,11079505,14245,0,1744756073,13050.691506080002,92.56416990000434,53468.70301176 2025-04-15,22:27:55.000,105,11079461,14085,0,1744756074,13050.819495969998,92.5712190300037,53468.80781856001 2025-04-15,22:27:56.000,105,11079368,13725,0,1744756075,13051.008112649994,92.5077768600022,53468.84974128 2025-04-15,22:27:57.000,105,11079527,13885,0,1744756076,13051.30451029,92.7051524999988,53468.933586720006 2025-04-15,22:27:58.000,105,11079421,14005,0,1744756077,13051.829942470002,93.33957419999933,53469.04538064 2025-04-15,22:27:59.000,105,11079460,14085,0,1744756078,13052.732608009996,94.63661411999783,53469.35980104001 2025-04-15,22:28:00.000,105,11079469,14245,0,1744756079,13053.891253329995,96.06053837999934,53469.39473664 2025-04-15,22:28:01.000,105,11079417,14085,0,1744756080,13055.03642602999,97.16725179000059,53469.604350240006 2025-04-15,22:28:02.000,105,11079433,14405,0,1744756081,13056.228752899995,97.74528044999897,53469.73710552 2025-04-15,22:28:03.000,105,11079436,14365,0,1744756082,13057.34024405,97.77347697000368,53469.85588656 2025-04-15,22:28:04.000,105,11079463,14045,0,1744756083,13058.195755419998,97.28708700000425,53469.95370624 2025-04-15,22:28:05.000,105,11079423,14125,0,1744756084,13058.79528700999,96.58922313000221,53470.10043576001 2025-04-15,22:28:06.000,105,11079443,14165,0,1744756085,13059.051266789997,96.07463663999806,53470.41485616001 2025-04-15,22:28:07.000,105,11079460,13965,0,1744756086,13059.179256679992,95.91250664999825,53470.54761144 2025-04-15,22:28:08.000,105,11079475,13925,0,1744756087,13059.475654319998,96.18742272000236,53470.65241824001 2025-04-15,22:28:09.000,105,11079407,14325,0,1744756088,13060.04150436,96.58217400000285,53470.806134880004 2025-04-15,22:28:10.000,105,11079402,14285,0,1744756089,13061.0788961,97.082662230001,53471.00876136 2025-04-15,22:28:11.000,105,11079438,14245,0,1744756090,13062.304904519995,97.61134698000387,53471.23933632 2025-04-15,22:28:12.000,105,11079430,13845,0,1744756091,13063.37597781,98.19642477000161,53471.448949920006 2025-04-15,22:28:13.000,105,11079460,14165,0,1744756092,13064.009190949997,98.66871648000233,53471.77035744 2025-04-15,22:28:14.000,105,11079402,14045,0,1744756093,13064.083290360002,99.14100819000305,53472.06381648 2025-04-15,22:28:15.000,105,11079447,14165,0,1744756094,13063.49049507999,99.47936643000139,53472.28041720001 2025-04-15,22:28:16.000,105,11079495,13845,0,1744756095,13062.527202749996,99.72608598000079,53472.51797928 2025-04-15,22:28:17.000,105,11079460,14565,0,1744756096,13061.23383122999,99.95870727000147,53472.720605760005 2025-04-15,22:28:18.000,105,11079398,14485,0,1744756097,13059.87983292,99.99395291999826,53472.888296640005 2025-04-15,22:28:19.000,105,11079413,14245,0,1744756098,13058.67403342999,99.7895281500023,53472.97214208 2025-04-15,22:28:20.000,105,11079466,13965,0,1744756099,13058.027347670002,99.37362948000373,53473.083936 2025-04-15,22:28:21.000,105,11079477,14245,0,1744756100,13057.831994679997,98.78855168999871,53473.174768560006 2025-04-15,22:28:22.000,105,11079453,14165,0,1744756101,13057.879148849992,98.28806346000056,53473.258614 2025-04-15,22:28:23.000,105,11079453,14165,0,1744756102,13057.589487519996,98.1329826000001,53473.38438216001 2025-04-15,22:28:24.000,105,11079456,13965,0,1744756103,13056.781130319992,98.2457686800044,53473.48220184001 2025-04-15,22:28:25.000,105,11079509,14005,0,1744756104,13055.501231419992,98.48543910000444,53473.4682276 2025-04-15,22:28:26.000,105,11079426,14005,0,1744756105,13053.91819856999,98.51363562000188,53473.489188960004 2025-04-15,22:28:27.000,105,11079386,14405,0,1744756106,13052.57767287999,98.42904606000229,53473.43329200001 2025-04-15,22:28:28.000,105,11079392,14005,0,1744756107,13051.661534719991,98.0342947800018,53473.40534352 2025-04-15,22:28:29.000,105,11079422,14245,0,1744756108,13051.30451029,97.6888874100041,53473.35643368 2025-04-15,22:28:30.000,105,11079430,14125,0,1744756109,13051.52007220999,97.46331525000278,53473.30053672 2025-04-15,22:28:31.000,105,11079428,14005,0,1744756110,13052.025295459993,97.30823439000233,53473.24463976001 2025-04-15,22:28:32.000,105,11079449,13965,0,1744756111,13052.67871752999,97.01217093000014,53473.20970416 2025-04-15,22:28:33.000,105,11079435,13885,0,1744756112,13053.399502699998,96.46938791999855,53473.13983296 2025-04-15,22:28:34.000,105,11079429,14125,0,1744756113,13053.972089049996,95.55300102000183,53473.06996176 2025-04-15,22:28:35.000,105,11079362,14045,0,1744756114,13054.201123589992,94.43218935000186,53473.07694888001 2025-04-15,22:28:36.000,105,11079490,14245,0,1744756115,13054.086606320001,93.47350767000171,53473.04900040001 2025-04-15,22:28:37.000,105,11079431,13845,0,1744756116,13053.601591999999,93.04351074000442,53472.96515496 2025-04-15,22:28:38.000,105,11079462,13885,0,1744756117,13052.71913538999,93.3748198500034,53472.90227088 2025-04-15,22:28:39.000,105,11079405,14165,0,1744756118,13051.742370439992,94.33350153000356,53472.888296640005 2025-04-15,22:28:40.000,105,11079446,14045,0,1744756119,13050.839704899998,95.83496621999802,53472.88130952001 2025-04-15,22:28:41.000,105,11079496,14125,0,1744756120,13050.28732748,97.40692221000063,53472.818425440004 2025-04-15,22:28:42.000,105,11079416,14245,0,1744756121,13050.12565604,98.55593039999803,53472.84637392 2025-04-15,22:28:43.000,105,11079418,14005,0,1744756122,13050.28059116999,99.00707472000067,53472.769515600005 2025-04-15,22:28:44.000,105,11079427,13925,0,1744756123,13050.698242389997,98.68986387000041,53472.69265728001 2025-04-15,22:28:45.000,105,11079452,14285,0,1744756124,13051.008112649994,97.77347697000368,53472.6996444 2025-04-15,22:28:46.000,105,11079443,14005,0,1744756125,13051.18325671,96.50463357000262,53472.559902 2025-04-15,22:28:47.000,105,11079439,13845,0,1744756126,13051.062003129999,95.4754605900016,53472.559902 2025-04-15,22:28:48.000,105,11079458,14125,0,1744756127,13050.873386449988,94.86923540999851,53472.44810808001 2025-04-15,22:28:49.000,105,11079428,14085,0,1744756128,13050.502889399992,94.98907062000217,53472.37823688001 2025-04-15,22:28:50.000,105,11079426,13925,0,1744756129,13050.448998920001,95.69398362000356,53472.29439144 2025-04-15,22:28:51.000,105,11079528,14045,0,1744756130,13050.651088220002,96.68086182000116,53472.19657176 2025-04-15,22:28:52.000,105,11079448,13885,0,1744756131,13051.270828739995,97.68183828000474,53472.2454816 2025-04-15,22:28:53.000,105,11079461,13765,0,1744756132,13052.099394869998,98.2457686800044,53472.18958464001 2025-04-15,22:28:54.000,105,11079453,13845,0,1744756133,13052.921224689992,98.3444565000027,53472.287404320006 2025-04-15,22:28:55.000,105,11079516,13845,0,1744756134,13053.62180093,97.88626305000071,53472.29439144 2025-04-15,22:28:56.000,105,11079401,14165,0,1744756135,13053.96535274,96.9205322400012,53472.32932704001 2025-04-15,22:28:57.000,105,11079507,13965,0,1744756136,13054.0057706,95.58119753999927,53472.36426264 2025-04-15,22:28:58.000,105,11079413,14005,0,1744756137,13053.810417609995,94.30530500999885,53472.53894064 2025-04-15,22:28:59.000,105,11079450,13885,0,1744756138,13053.433184249989,93.08580552000058,53472.504005040006 2025-04-15,22:29:00.000,105,11079426,14405,0,1744756139,13052.82691635,92.26810644000216,53472.47605656001 2025-04-15,22:29:01.000,105,11079488,14245,0,1744756140,13052.065713319993,91.84515864000423,53472.53195352 2025-04-15,22:29:02.000,105,11079461,14285,0,1744756141,13051.46618173,91.79581473000144,53472.650734560004 2025-04-15,22:29:03.000,105,11079461,14165,0,1744756142,13050.987903719993,91.95794472000125,53472.650734560004 2025-04-15,22:29:04.000,105,11079391,13845,0,1744756143,13050.536570949997,92.22581165999873,53472.61579896001 2025-04-15,22:29:05.000,105,11079442,13925,0,1744756144,13050.03808400999,92.51482599000155,53472.53195352 2025-04-15,22:29:06.000,105,11079401,14205,0,1744756145,13049.074791679996,92.90252814000269,53472.49701792001 2025-04-15,22:29:07.000,105,11079428,14165,0,1744756146,13047.875728499996,93.32547594000062,53472.385224000005 2025-04-15,22:29:08.000,105,11079445,14085,0,1744756147,13046.69013794,93.72727635000047,53472.28041720001 2025-04-15,22:29:09.000,105,11079441,13965,0,1744756148,13045.726845609992,93.98809415999858,53472.14067480001 2025-04-15,22:29:10.000,105,11079367,13965,0,1744756149,13045.16099556999,94.03038894000201,53472.02189376001 2025-04-15,22:29:11.000,105,11079476,14285,0,1744756150,13044.945433649998,93.88235721000092,53471.931061200004 2025-04-15,22:29:12.000,105,11079416,13925,0,1744756151,13044.999324129989,93.84711156000412,53471.73542184001 2025-04-15,22:29:13.000,105,11079399,14245,0,1744756152,13045.194677119995,93.97399589999986,53471.595679440004 2025-04-15,22:29:14.000,105,11079425,14005,0,1744756153,13045.416975349995,94.24186284000461,53471.53978248001 2025-04-15,22:29:15.000,105,11079424,14005,0,1744756154,13045.571910480001,94.75644933000149,53471.43497568 2025-04-15,22:29:16.000,105,11079452,14205,0,1744756155,13045.699900369997,95.25693755999964,53471.4070272 2025-04-15,22:29:17.000,105,11079445,13885,0,1744756156,13046.050188489993,95.63054145000206,53471.29523328 2025-04-15,22:29:18.000,105,11079431,14205,0,1744756157,13046.48804864,95.88431013000081,53471.211387840005 2025-04-15,22:29:19.000,105,11079460,13885,0,1744756158,13047.047162369992,96.01824360000319,53471.07863256 2025-04-15,22:29:20.000,105,11079433,14005,0,1744756159,13047.72079336999,95.99709620999784,53470.95985152 2025-04-15,22:29:21.000,105,11079464,13925,0,1744756160,13048.542623189998,95.78562231000251,53470.79914776001 2025-04-15,22:29:22.000,105,11079472,13965,0,1744756161,13049.452025040002,95.6234923200027,53470.72927656001 2025-04-15,22:29:23.000,105,11079438,13885,0,1744756162,13050.17954651999,95.4754605900016,53470.58254704001 2025-04-15,22:29:24.000,105,11079462,13965,0,1744756163,13050.785814419993,95.56005015000119,53470.44979176 2025-04-15,22:29:25.000,105,11079404,14045,0,1744756164,13051.163047779999,96.05348924999998,53470.4987016 2025-04-15,22:29:26.000,105,11079421,13965,0,1744756165,13051.40555494,97.20249744000466,53470.57555992 2025-04-15,22:29:27.000,105,11079434,14165,0,1744756166,13051.648062100001,98.68986387000041,53470.540624320005 2025-04-15,22:29:28.000,105,11079448,13485,0,1744756167,13052.166757969993,100.11378813000192,53470.66639248 2025-04-15,22:29:29.000,105,11079473,13925,0,1744756168,13053.251303880003,101.25574718999997,53470.73626368 2025-04-15,22:29:30.000,105,11079438,14085,0,1744756169,13054.766973629994,101.99590583999816,53470.79216064 2025-04-15,22:29:31.000,105,11079434,14085,0,1744756170,13056.430842199996,102.55278710999846,53470.91792880001 2025-04-15,22:29:32.000,105,11079384,13885,0,1744756171,13058.087974460002,103.02507881999918,53470.98081288 2025-04-15,22:29:33.000,105,11079437,14005,0,1744756172,13059.448709079988,103.49032140000054,53471.01574848001 2025-04-15,22:29:34.000,105,11079433,13885,0,1744756173,13060.492837129997,103.84982703000423,53471.1275424 2025-04-15,22:29:35.000,105,11079439,14165,0,1744756174,13061.34161219,104.00490789000469,53471.17645224 2025-04-15,22:29:36.000,105,11079458,14085,0,1744756175,13061.873780679998,103.78638486000273,53471.20440072001 2025-04-15,22:29:37.000,105,11079455,14285,0,1744756176,13061.988297949989,103.18015967999963,53471.20440072001 2025-04-15,22:29:38.000,105,11079447,13925,0,1744756177,13061.685164000002,102.41885364000336,53471.309207520004 2025-04-15,22:29:39.000,105,11079463,13765,0,1744756178,13061.23383122999,101.72098977000132,53471.330168880006 2025-04-15,22:29:40.000,105,11079399,14085,0,1744756179,13060.89701573,101.27689457999804,53471.29523328 2025-04-15,22:29:41.000,105,11079444,13845,0,1744756180,13061.05868717,101.1500102400023,53471.211387840005 2025-04-15,22:29:42.000,105,11079427,14205,0,1744756181,13061.725581860002,101.35443500999827,53471.22536208 2025-04-15,22:29:43.000,105,11079450,14045,0,1744756182,13063.059371239993,101.80557933000091,53471.23933632 2025-04-15,22:29:44.000,105,11079418,14125,0,1744756183,13064.52788681999,102.37655885999993,53471.35811736 2025-04-15,22:29:45.000,105,11079400,14405,0,1744756184,13066.104183359996,103.2154053300037,53471.379078720005 2025-04-15,22:29:46.000,105,11079513,14365,0,1744756185,13067.498599530001,104.1529396199985,53471.56773096001 2025-04-15,22:29:47.000,105,11079457,13925,0,1744756186,13068.650508539991,105.07637565000186,53471.62362792 2025-04-15,22:29:48.000,105,11079434,14045,0,1744756187,13069.283721679989,105.85177995000413,53471.68651200001 2025-04-15,22:29:49.000,105,11079432,13965,0,1744756188,13069.539701459995,106.37341557000036,53471.74939608 2025-04-15,22:29:50.000,105,11079415,14405,0,1744756189,13069.310666919999,106.47210338999867,53471.82625440001 2025-04-15,22:29:51.000,105,11079458,14165,0,1744756190,13068.866070459997,106.09849950000353,53471.9659968 2025-04-15,22:29:52.000,105,11079484,14085,0,1744756191,13068.812179979992,105.3653899800047,53472.00791952 2025-04-15,22:29:53.000,105,11079418,14085,0,1744756192,13069.243303819989,104.37146265000047,53472.07779072 2025-04-15,22:29:54.000,105,11079431,14165,0,1744756193,13070.294168179993,103.46917401000246,53472.168623280006 2025-04-15,22:29:55.000,105,11079462,14005,0,1744756194,13071.86372840999,102.91934187000152,53472.16163616001 2025-04-15,22:29:56.000,105,11079435,14165,0,1744756195,13073.662323179997,102.55278710999846,53472.287404320006 2025-04-15,22:29:57.000,105,11079422,14005,0,1744756196,13075.373345919994,102.42590277000272,53472.46906944 2025-04-15,22:29:58.000,105,11079465,14085,0,1744756197,13076.855334119995,102.63032753999869,53472.58086336 2025-04-15,22:29:59.000,105,11079499,14245,0,1744756198,13078.10828778,102.96868578000431,53472.71361864001 2025-04-15,22:30:00.000,105,11079390,14085,0,1744756199,13079.111997969994,103.52556705000461,53472.77650272 2025-04-15,22:30:01.000,105,11079390,14245,0,1744756200,13080.048345059993,104.04015354000148,53472.93021936001 2025-04-15,22:30:02.000,105,11079519,14325,0,1744756201,13080.971219530002,104.51949438000156,53473.06297464 2025-04-15,22:30:03.000,105,11079395,14325,0,1744756202,13081.88735769,104.6604769800033,53473.24463976001 2025-04-15,22:30:04.000,105,11079407,14085,0,1744756203,13082.749605369994,104.50539612000284,53473.36342080001 2025-04-15,22:30:05.000,105,11079458,14005,0,1744756204,13083.753315559989,104.03310441000212,53473.6429056 2025-04-15,22:30:06.000,105,11079406,13925,0,1744756205,13084.824388849993,103.3986827100016,53473.79662224001 2025-04-15,22:30:07.000,105,11079484,13725,0,1744756206,13085.720318079992,102.55278710999846,53473.93636464001 2025-04-15,22:30:08.000,105,11079459,14005,0,1744756207,13086.427630629994,101.53771239000343,53474.21584944 2025-04-15,22:30:09.000,105,11079420,14125,0,1744756208,13086.69708302999,100.593128970002,53474.41847592001 2025-04-15,22:30:10.000,105,11079436,14445,0,1744756209,13086.53541158999,99.8247737999991,53474.59315392 2025-04-15,22:30:11.000,105,11079415,14045,0,1744756210,13085.727054390001,99.34543295999902,53474.87962584 2025-04-15,22:30:12.000,105,11079425,14165,0,1744756211,13084.433682869996,99.17625383999984,53474.97744552 2025-04-15,22:30:13.000,105,11079415,13885,0,1744756212,13082.850650019995,99.2960890500035,53475.01238112001 2025-04-15,22:30:14.000,105,11079426,13885,0,1744756213,13081.267617169993,99.5780542499997,53474.97744552 2025-04-15,22:30:15.000,105,11079452,13965,0,1744756214,13079.879937309997,100.24067246999766,53474.851677360006 2025-04-15,22:30:16.000,105,11079429,14165,0,1744756215,13078.990744389994,100.87509416999819,53474.71892208 2025-04-15,22:30:17.000,105,11079440,14285,0,1744756216,13078.586565789992,101.48131935000129,53474.67699936001 2025-04-15,22:30:18.000,105,11079443,14005,0,1744756217,13078.525938999992,101.86902150000242,53474.59315392 2025-04-15,22:30:19.000,105,11079430,13725,0,1744756218,13078.714555680002,101.90426714999921,53474.516295600006 2025-04-15,22:30:20.000,105,11079449,14005,0,1744756219,13078.984008079999,101.51656499999808,53474.59315392 2025-04-15,22:30:21.000,105,11079476,14085,0,1744756220,13079.415131919995,100.9032906900029,53474.516295600006 2025-04-15,22:30:22.000,105,11079422,13805,0,1744756221,13079.852992070002,100.2477216000043,53474.516295600006 2025-04-15,22:30:23.000,105,11079474,14165,0,1744756222,13080.31779745999,99.70493859000271,53474.60712816001 2025-04-15,22:30:24.000,105,11079470,14405,0,1744756223,13080.715239749996,99.19035209999856,53474.65603800001 2025-04-15,22:30:25.000,105,11079481,14045,0,1744756224,13080.924065359992,98.46429170999909,53474.67001224 2025-04-15,22:30:26.000,105,11079390,13885,0,1744756225,13080.634404029995,97.48446264000086,53474.80975464 2025-04-15,22:30:27.000,105,11079417,13965,0,1744756226,13079.893409930002,96.24381576000451,53474.77481904001 2025-04-15,22:30:28.000,105,11079494,14045,0,1744756227,13078.606774719992,94.89743193000322,53474.81674176 2025-04-15,22:30:29.000,105,11079435,13965,0,1744756228,13076.9092246,93.68498157000431,53474.80975464 2025-04-15,22:30:30.000,105,11079451,13845,0,1744756229,13075.029794109993,92.84613510000054,53474.70494784001 2025-04-15,22:30:31.000,105,11079440,13725,0,1744756230,13073.24467195999,92.55712076999771,53474.57917968 2025-04-15,22:30:32.000,105,11079453,13805,0,1744756231,13071.722265899989,92.65580859000329,53474.516295600006 2025-04-15,22:30:33.000,105,11079400,13965,0,1744756232,13070.550147959999,93.02941247999843,53474.28572064 2025-04-15,22:30:34.000,105,11079449,14045,0,1744756233,13069.59359194,93.36777072000405,53474.10405552001 2025-04-15,22:30:35.000,105,11079514,13845,0,1744756234,13068.926697249997,93.62858853000216,53473.92937752 2025-04-15,22:30:36.000,105,11079480,13965,0,1744756235,13068.37431983,93.6567850499996,53473.74072528 2025-04-15,22:30:37.000,105,11079425,14005,0,1744756236,13068.030768019999,93.56514636000065,53473.55207304001 2025-04-15,22:30:38.000,105,11079477,13925,0,1744756237,13067.781524550002,93.3113776800019,53473.42630488 2025-04-15,22:30:39.000,105,11079438,14045,0,1744756238,13067.673743589992,92.8531842299999,53473.21669128001 2025-04-15,22:30:40.000,105,11079432,13725,0,1744756239,13067.835415029993,92.24695905000408,53473.11188448 2025-04-15,22:30:41.000,105,11079482,14045,0,1744756240,13068.10486742999,91.67597951999778,53472.99310344 2025-04-15,22:30:42.000,105,11079426,13925,0,1744756241,13068.49557341,91.02041042999917,53472.92323224 2025-04-15,22:30:43.000,105,11079410,14165,0,1744756242,13068.852597839992,90.46352915999887,53472.89528376 2025-04-15,22:30:44.000,105,11079462,13885,0,1744756243,13068.913224629992,89.82205832999898,53472.90227088 2025-04-15,22:30:45.000,105,11079487,14005,0,1744756244,13068.684190089996,89.20173489000445,53472.986116320004 2025-04-15,22:30:46.000,105,11079481,14245,0,1744756245,13068.12507635999,88.59550971000135,53472.86733528 2025-04-15,22:30:47.000,105,11079443,13885,0,1744756246,13067.12810247999,88.20780756000022,53472.839386800006 2025-04-15,22:30:48.000,105,11079497,14205,0,1744756247,13065.861676199995,87.96813714000018,53472.70663152 2025-04-15,22:30:49.000,105,11079485,13925,0,1744756248,13064.359479069994,87.86944932000188,53472.70663152 2025-04-15,22:30:50.000,105,11079493,13885,0,1744756249,13062.722555740002,87.85535106000316,53472.6297732 2025-04-15,22:30:51.000,105,11079433,13965,0,1744756250,13060.99806038,87.65797541999927,53472.57387624001 2025-04-15,22:30:52.000,105,11079497,14165,0,1744756251,13059.212938229997,87.35486282999773,53472.49701792001 2025-04-15,22:30:53.000,105,11079510,14125,0,1744756252,13057.468233939995,86.9319150299998,53472.41317248 2025-04-15,22:30:54.000,105,11079473,13965,0,1744756253,13055.804365369993,86.39618115000485,53472.32932704001 2025-04-15,22:30:55.000,105,11079439,14365,0,1744756254,13054.153969419996,85.87454553000134,53472.20355888 2025-04-15,22:30:56.000,105,11079443,13965,0,1744756255,13052.71913538999,85.14143601000251,53472.14067480001 2025-04-15,22:30:57.000,105,11079447,14005,0,1744756256,13051.681743649991,84.38717909999832,53471.97298392001 2025-04-15,22:30:58.000,105,11079431,14005,0,1744756257,13051.19672932999,83.54128350000246,53471.70048624 2025-04-15,22:30:59.000,105,11079488,14045,0,1744756258,13051.30451029,82.82932137000171,53471.45593704 2025-04-15,22:31:00.000,105,11079481,13965,0,1744756259,13052.058977009998,82.2089979299999,53471.309207520004 2025-04-15,22:31:01.000,105,11079466,14245,0,1744756260,13053.480338419999,81.79309926000133,53471.22536208 2025-04-15,22:31:02.000,105,11079492,13885,0,1744756261,13055.231779019996,81.55342884000129,53471.23234920001 2025-04-15,22:31:03.000,105,11079433,14045,0,1744756262,13057.003428549993,81.34900406999805,53471.24632344 2025-04-15,22:31:04.000,105,11079464,14205,0,1744756263,13058.57972509,81.19392321000487,53471.40004008001 2025-04-15,22:31:05.000,105,11079471,14405,0,1744756264,13059.987613879995,81.2573653799991,53471.63760216001 2025-04-15,22:31:06.000,105,11079466,13965,0,1744756265,13061.166468129995,81.53933058000257,53471.784331680006 2025-04-15,22:31:07.000,105,11079416,13925,0,1744756266,13062.096078909999,81.76490274000389,53472.01490664 2025-04-15,22:31:08.000,105,11079462,14125,0,1744756267,13062.682137880001,81.85654143000284,53472.27343008 2025-04-15,22:31:09.000,105,11079420,14005,0,1744756268,13062.938117659993,81.83539404000476,53472.58785048 2025-04-15,22:31:10.000,105,11079454,13965,0,1744756269,13063.039162309993,81.70850970000174,53472.85336104 2025-04-15,22:31:11.000,105,11079423,13925,0,1744756270,13062.904436110002,81.53228145000321,53473.07694888001 2025-04-15,22:31:12.000,105,11079460,14205,0,1744756271,13062.35205868999,81.27146363999782,53473.33547232001 2025-04-15,22:31:13.000,105,11079439,14165,0,1744756272,13061.543701490002,80.79212279999774,53473.559060160005 2025-04-15,22:31:14.000,105,11079470,14085,0,1744756273,13060.519782369993,80.00262024000403,53473.7127768 2025-04-15,22:31:15.000,105,11079453,14045,0,1744756274,13059.576698969999,79.17787202999898,53473.845532080006 2025-04-15,22:31:16.000,105,11079492,14005,0,1744756275,13058.916540589991,78.29673077999905,53473.91540328001 2025-04-15,22:31:17.000,105,11079470,14285,0,1744756276,13058.337217929999,77.68345647000388,53474.04117144 2025-04-15,22:31:18.000,105,11079493,14045,0,1744756277,13057.933039329997,77.47903170000063,53474.14597824 2025-04-15,22:31:19.000,105,11079433,14085,0,1744756278,13057.636641689991,77.62706343000173,53474.229823680005 2025-04-15,22:31:20.000,105,11079480,14085,0,1744756279,13057.42107977,78.1064042700018,53474.24379792 2025-04-15,22:31:21.000,105,11079472,14205,0,1744756280,13057.117945819999,78.63508902000467,53474.32065624001 2025-04-15,22:31:22.000,105,11079421,14045,0,1744756281,13056.774394009997,78.98754552000173,53474.278733520005 2025-04-15,22:31:23.000,105,11079503,14045,0,1744756282,13056.491468989996,79.1567246400009,53474.306682 2025-04-15,22:31:24.000,105,11079482,14045,0,1744756283,13056.046872529994,79.22016681000241,53474.38354032 2025-04-15,22:31:25.000,105,11079467,14165,0,1744756284,13055.703320719993,79.16377377000026,53474.348604720006 2025-04-15,22:31:26.000,105,11079487,13965,0,1744756285,13055.406923080001,79.19901942000433,53474.36956608001 2025-04-15,22:31:27.000,105,11079438,14085,0,1744756286,13055.373241529996,79.31885463000071,53474.32065624001 2025-04-15,22:31:28.000,105,11079434,13645,0,1744756287,13055.602276069993,79.41754244999902,53474.278733520005 2025-04-15,22:31:29.000,105,11079466,13965,0,1744756288,13056.10076301,79.64311461000034,53474.25078504001 2025-04-15,22:31:30.000,105,11079406,14085,0,1744756289,13056.538623159991,79.79114634000143,53474.24379792 2025-04-15,22:31:31.000,105,11079406,13925,0,1744756290,13056.882174969993,79.74180242999864,53474.278733520005 2025-04-15,22:31:32.000,105,11079458,14165,0,1744756291,13057.037110099998,79.64311461000034,53474.306682 2025-04-15,22:31:33.000,105,11079438,14365,0,1744756292,13057.124682129994,79.41049331999966,53474.29969488001 2025-04-15,22:31:34.000,105,11079497,14245,0,1744756293,13057.245935709994,79.22016681000241,53474.327643360004 2025-04-15,22:31:35.000,105,11079484,14005,0,1744756294,13057.35371666999,78.93820160999894,53474.36956608001 2025-04-15,22:31:36.000,105,11079495,14245,0,1744756295,13057.346980359995,78.68443293000018,53474.397514560005 2025-04-15,22:31:37.000,105,11079395,13845,0,1744756296,13057.057319029998,78.39541860000463,53474.39052744001 2025-04-15,22:31:38.000,105,11079405,14325,0,1744756297,13056.44431482,78.08525688000373,53474.40450168 2025-04-15,22:31:39.000,105,11079450,13725,0,1744756298,13055.662902859993,77.73984950999875,53474.397514560005 2025-04-15,22:31:40.000,105,11079408,14005,0,1744756299,13054.85454565999,77.36624562000361,53474.29969488001 2025-04-15,22:31:41.000,105,11079430,14005,0,1744756300,13054.180914659992,77.06313303000206,53474.278733520005 2025-04-15,22:31:42.000,105,11079411,14245,0,1744756301,13053.608328309994,76.81641348000267,53474.20886232 2025-04-15,22:31:43.000,105,11079508,14085,0,1744756302,13053.305194359993,76.63313610000478,53474.13899112 2025-04-15,22:31:44.000,105,11079452,13885,0,1744756303,13053.237831259998,76.54854653999791,53474.03418432001 2025-04-15,22:31:45.000,105,11079486,13925,0,1744756304,13053.446656869994,76.45690784999897,53473.9223904 2025-04-15,22:31:46.000,105,11079425,13885,0,1744756305,13053.90472595,76.30182698999852,53473.83854496001 2025-04-15,22:31:47.000,105,11079443,14005,0,1744756306,13054.362795029992,75.98461613999825,53473.68482832 2025-04-15,22:31:48.000,105,11079480,13845,0,1744756307,13054.908436139995,75.57576659999904,53473.58002152001 2025-04-15,22:31:49.000,105,11079476,13925,0,1744756308,13055.346296290001,75.1387205400024,53473.47521472 2025-04-15,22:31:50.000,105,11079465,13965,0,1744756309,13055.885201089994,74.7792149099987,53473.342459440006 2025-04-15,22:31:51.000,105,11079428,14165,0,1744756310,13056.370215409996,74.4972497100025,53473.24463976001 2025-04-15,22:31:52.000,105,11079470,13925,0,1744756311,13057.057319029998,74.30692319999798,53473.104897360005 2025-04-15,22:31:53.000,105,11079488,14005,0,1744756312,13057.885885160002,74.13774407999881,53473.11887160001 2025-04-15,22:31:54.000,105,11079464,13925,0,1744756313,13058.75486914999,73.94741757000156,53473.0140648 2025-04-15,22:31:55.000,105,11079467,14005,0,1744756314,13059.71816148,73.81348409999919,53472.937206480005 2025-04-15,22:31:56.000,105,11079459,13925,0,1744756315,13060.674717499998,73.7288945399996,53472.91624512 2025-04-15,22:31:57.000,105,11079448,14285,0,1744756316,13061.631273519997,73.85577888000262,53472.888296640005 2025-04-15,22:31:58.000,105,11079464,14045,0,1744756317,13062.567620609996,74.25757929000247,53472.79746408 2025-04-15,22:31:59.000,105,11079434,14085,0,1744756318,13063.32882363999,74.84970620999957,53472.81143832001 2025-04-15,22:32:00.000,105,11079450,14365,0,1744756319,13063.935091539992,75.60396312000375,53472.90227088 2025-04-15,22:32:01.000,105,11079458,14165,0,1744756320,13064.541359439994,76.44280959000025,53473.007077680006 2025-04-15,22:32:02.000,105,11079494,14245,0,1744756321,13064.972483279991,77.14772259000165,53473.02803904001 2025-04-15,22:32:03.000,105,11079418,14205,0,1744756322,13065.531597009998,77.53542474000278,53473.104897360005 2025-04-15,22:32:04.000,105,11079435,14005,0,1744756323,13066.00987501999,77.3028034500021,53473.174768560006 2025-04-15,22:32:05.000,105,11079458,14325,0,1744756324,13066.589197679998,76.57674306000263,53473.20970416 2025-04-15,22:32:06.000,105,11079458,14045,0,1744756325,13067.242619749995,75.42068573999859,53473.16079432 2025-04-15,22:32:07.000,105,11079450,14125,0,1744756326,13068.259802559995,74.21528450999904,53473.19572992001 2025-04-15,22:32:08.000,105,11079477,13965,0,1744756327,13069.519492529995,73.17906239999866,53473.21669128001 2025-04-15,22:32:09.000,105,11079439,13965,0,1744756328,13071.257460510002,72.74906547000137,53473.16079432 2025-04-15,22:32:10.000,105,11079421,13965,0,1744756329,13072.766393949998,72.87594981000439,53473.16079432 2025-04-15,22:32:11.000,105,11079406,14285,0,1744756330,13073.898094030003,73.8769262700007,53473.223678400005 2025-04-15,22:32:12.000,105,11079450,14245,0,1744756331,13074.194491669994,75.39248922000115,53473.30752384 2025-04-15,22:32:13.000,105,11079445,13885,0,1744756332,13074.100183329989,77.09837867999886,53473.33547232001 2025-04-15,22:32:14.000,105,11079400,13805,0,1744756333,13073.891357719993,78.73377684000297,53473.41931776 2025-04-15,22:32:15.000,105,11079441,14085,0,1744756334,13073.992402369993,80.00262024000403,53473.41233064001 2025-04-15,22:32:16.000,105,11079410,14005,0,1744756335,13074.46394406999,80.80622106000374,53473.41233064001 2025-04-15,22:32:17.000,105,11079423,14205,0,1744756336,13075.137575070003,81.03179321999778,53473.60098288001 2025-04-15,22:32:18.000,105,11079478,14165,0,1744756337,13076.094131090002,80.99654757000098,53473.58002152001 2025-04-15,22:32:19.000,105,11079400,14045,0,1744756338,13077.138259139996,80.665238460002,53473.7127768 2025-04-15,22:32:20.000,105,11079511,14285,0,1744756339,13078.256486599996,80.33392935000302,53473.79662224001 2025-04-15,22:32:21.000,105,11079423,14285,0,1744756340,13079.495967639996,80.15770110000449,53473.775660880005 2025-04-15,22:32:22.000,105,11079468,14045,0,1744756341,13080.701767129991,80.31278195999766,53473.92937752 2025-04-15,22:32:23.000,105,11079475,14045,0,1744756342,13081.712213629995,80.7639262800003,53473.99924872 2025-04-15,22:32:24.000,105,11079475,14205,0,1744756343,13082.628351789994,81.48293754000042,53474.18790096 2025-04-15,22:32:25.000,105,11079434,13805,0,1744756344,13083.355873269997,82.22309618999861,53474.31366912 2025-04-15,22:32:26.000,105,11079444,13925,0,1744756345,13083.941932239999,82.70948615999805,53474.46039864001 2025-04-15,22:32:27.000,105,11079463,13885,0,1744756346,13084.521254899992,82.96325484000408,53474.64206376 2025-04-15,22:32:28.000,105,11079420,14245,0,1744756347,13085.309403169995,82.87161614999786,53474.79578040001 2025-04-15,22:32:29.000,105,11079449,14045,0,1744756348,13086.299640739999,82.44866834999993,53474.97744552 2025-04-15,22:32:30.000,105,11079439,14325,0,1744756349,13087.485231299994,81.58162535999872,53475.1451364 2025-04-15,22:32:31.000,105,11079467,14045,0,1744756350,13088.643876619994,80.73572976000287,53475.36872424 2025-04-15,22:32:32.000,105,11079417,13885,0,1744756351,13089.600432639993,80.12950457999978,53475.61327344001 2025-04-15,22:32:33.000,105,11079477,13645,0,1744756352,13090.46268032,79.88983415999974,53475.857822640006 2025-04-15,22:32:34.000,105,11079451,14125,0,1744756353,13091.055475599998,80.11540632000106,53476.03948776 2025-04-15,22:32:35.000,105,11079393,13965,0,1744756354,13091.304719069994,80.79917193000438,53476.25608848 2025-04-15,22:32:36.000,105,11079447,14085,0,1744756355,13091.35860955,81.56047797000065,53476.50063768001 2025-04-15,22:32:37.000,105,11079466,14045,0,1744756356,13091.122838699994,82.22309618999861,53476.65435432 2025-04-15,22:32:38.000,105,11079465,13925,0,1744756357,13090.637824379992,82.64604399000382,53476.8919164 2025-04-15,22:32:39.000,105,11079454,13965,0,1744756358,13090.11912851,82.80112485000427,53477.01768456 2025-04-15,22:32:40.000,105,11079479,13925,0,1744756359,13089.647586810002,82.90686180000193,53477.2063368 2025-04-15,22:32:41.000,105,11079413,13765,0,1744756360,13089.438761199992,83.04784440000367,53477.367040560006 2025-04-15,22:32:42.000,105,11079387,14085,0,1744756361,13089.728422529988,83.13243396000325,53477.49280872 2025-04-15,22:32:43.000,105,11079472,14005,0,1744756362,13090.40205353,83.08309005000046,53477.6604996 2025-04-15,22:32:44.000,105,11079445,14005,0,1744756363,13091.122838699994,82.72358442000404,53477.86312608001 2025-04-15,22:32:45.000,105,11079445,14045,0,1744756364,13091.607853019996,81.9622783800005,53478.12863664001 2025-04-15,22:32:46.000,105,11079422,13965,0,1744756365,13091.51354467999,80.665238460002,53478.33126312 2025-04-15,22:32:47.000,105,11079470,14045,0,1744756366,13090.967903569988,78.92410335000022,53478.51292824001 2025-04-15,22:32:48.000,105,11079445,13845,0,1744756367,13089.782313009993,77.14772259000165,53478.70158048001 2025-04-15,22:32:49.000,105,11079450,14205,0,1744756368,13088.286852190002,75.88592831999995,53478.904206960004 2025-04-15,22:32:50.000,105,11079390,13925,0,1744756369,13086.690346719995,75.40658747999987,53478.96010392 2025-04-15,22:32:51.000,105,11079471,14165,0,1744756370,13085.36329365,75.54052095000225,53478.93215544 2025-04-15,22:32:52.000,105,11079385,13965,0,1744756371,13084.649244790002,76.11150048000127,53478.96709104001 2025-04-15,22:32:53.000,105,11079489,14165,0,1744756372,13084.689662650002,76.90805217000161,53479.043949360006 2025-04-15,22:32:54.000,105,11079442,13965,0,1744756373,13085.39697519999,77.69050560000323,53479.0579236 2025-04-15,22:32:55.000,105,11079437,13885,0,1744756374,13086.367003839994,78.23328861000482,53479.211640240006 2025-04-15,22:32:56.000,105,11079419,13765,0,1744756375,13087.363977719993,78.64213815000403,53479.24657584 2025-04-15,22:32:57.000,105,11079453,14005,0,1744756376,13087.85572834999,78.69148205999954,53479.5120864 2025-04-15,22:32:58.000,105,11079418,13845,0,1744756377,13087.77489262999,78.5998433700006,53479.80554544001 2025-04-15,22:32:59.000,105,11079408,14325,0,1744756378,13086.993480669997,78.48000816000422,53480.08503024 2025-04-15,22:33:00.000,105,11079435,14285,0,1744756379,13085.592328189996,78.44476251000015,53480.217785520006 2025-04-15,22:33:01.000,105,11079448,13965,0,1744756380,13083.840887589999,78.43771338000079,53480.483296080005 2025-04-15,22:33:02.000,105,11079444,14205,0,1744756381,13082.183755329992,78.43066425000143,53480.699896800004 2025-04-15,22:33:03.000,105,11079399,14005,0,1744756382,13080.890383810001,78.20509209000011,53480.769768000006 2025-04-15,22:33:04.000,105,11079421,14205,0,1744756383,13080.3447427,77.73984950999875,53480.90951040001 2025-04-15,22:33:05.000,105,11079414,14405,0,1744756384,13080.614195099995,77.07723129000078,53481.00733008001 2025-04-15,22:33:06.000,105,11079402,14165,0,1744756385,13081.590960049994,76.22428655999829,53481.20995656 2025-04-15,22:33:07.000,105,11079394,14205,0,1744756386,13082.84391371,75.21626097000262,53481.43354440001 2025-04-15,22:33:08.000,105,11079358,14165,0,1744756387,13083.888041759994,74.06020364999858,53481.7130292 2025-04-15,22:33:09.000,105,11079481,13925,0,1744756388,13084.467364420001,73.05217806000292,53481.99950112 2025-04-15,22:33:10.000,105,11079386,14045,0,1744756389,13084.312429289996,72.4318546200011,53482.38379272 2025-04-15,22:33:11.000,105,11079431,14205,0,1744756390,13083.605116739993,72.50234592000197,53482.74712296 2025-04-15,22:33:12.000,105,11079471,14405,0,1744756391,13082.493625589988,73.27775022000424,53483.08250472 2025-04-15,22:33:13.000,105,11079407,14365,0,1744756392,13081.321507649998,74.55364275000466,53483.39692512001 2025-04-15,22:33:14.000,105,11079408,14045,0,1744756393,13080.284115909999,75.97051787999953,53483.68339704 2025-04-15,22:33:15.000,105,11079389,13885,0,1744756394,13079.293878339995,77.14067346000229,53484.03275304 2025-04-15,22:33:16.000,105,11079401,14005,0,1744756395,13078.431630660001,77.93017602000327,53484.25634088 2025-04-15,22:33:17.000,105,11079374,14245,0,1744756396,13077.737790729989,78.18394470000203,53484.556787040005 2025-04-15,22:33:18.000,105,11079425,14005,0,1744756397,13077.259512719997,78.0077164500035,53484.88518168001 2025-04-15,22:33:19.000,105,11079474,14365,0,1744756398,13076.94964246,77.54247387000214,53485.19261496 2025-04-15,22:33:20.000,105,11079439,14045,0,1744756399,13076.673453749994,76.97149434000312,53485.52799672 2025-04-15,22:33:21.000,105,11079428,14205,0,1744756400,13076.390528729993,76.1537952600047,53485.88433984 2025-04-15,22:33:22.000,105,11079427,14245,0,1744756401,13076.013295370001,75.35019443999772,53486.26863144 2025-04-15,22:33:23.000,105,11079415,14165,0,1744756402,13075.332928059994,74.78626403999806,53486.62497456 2025-04-15,22:33:24.000,105,11079427,14165,0,1744756403,13074.416789899995,74.5324953599993,53486.96734344001 2025-04-15,22:33:25.000,105,11079392,13965,0,1744756404,13073.520860669996,74.58888840000145,53487.3376608 2025-04-15,22:33:26.000,105,11079359,14325,0,1744756405,13072.638404060002,74.87085359999764,53487.70797816 2025-04-15,22:33:27.000,105,11079395,13965,0,1744756406,13071.96477305999,75.18101531999855,53488.02239856001 2025-04-15,22:33:28.000,105,11079432,13925,0,1744756407,13071.425868259998,75.41363660999923,53488.37175456 2025-04-15,22:33:29.000,105,11079467,14125,0,1744756408,13071.102525379996,75.5828157299984,53488.79098176001 2025-04-15,22:33:30.000,105,11079454,13925,0,1744756409,13070.75223726,75.41363660999923,53489.154312000006 2025-04-15,22:33:31.000,105,11079369,13885,0,1744756410,13070.307640799998,74.91314838000108,53489.61546192 2025-04-15,22:33:32.000,105,11079413,13885,0,1744756411,13069.701372899995,74.0884001700033,53490.06962472 2025-04-15,22:33:33.000,105,11079439,13845,0,1744756412,13068.859334150002,73.24955369999952,53490.48885192001 2025-04-15,22:33:34.000,105,11079464,13885,0,1744756413,13067.653534659992,72.55168983000476,53490.9360276 2025-04-15,22:33:35.000,105,11079379,14245,0,1744756414,13066.205228009996,72.17103681000299,53491.47403584001 2025-04-15,22:33:36.000,105,11079390,14285,0,1744756415,13064.77713029,72.12874202999956,53491.92819864001 2025-04-15,22:33:37.000,105,11079392,13965,0,1744756416,13063.42986828999,72.11464377000084,53492.28454176 2025-04-15,22:33:38.000,105,11079462,13965,0,1744756417,13062.52046644,72.07939812000404,53492.675820480006 2025-04-15,22:33:39.000,105,11079468,14125,0,1744756418,13062.015243189999,72.24152811000386,53493.060112080006 2025-04-15,22:33:40.000,105,11079467,14045,0,1744756419,13061.867044369988,72.26267550000193,53493.43042944 2025-04-15,22:33:41.000,105,11079376,13845,0,1744756420,13061.759263409993,71.93841552000231,53493.89157936001 2025-04-15,22:33:42.000,105,11079435,14085,0,1744756421,13061.30119433,71.07842166000046,53494.31080656 2025-04-15,22:33:43.000,105,11079465,14005,0,1744756422,13060.513046059998,69.90121694999834,53494.63221408 2025-04-15,22:33:44.000,105,11079433,14125,0,1744756423,13059.367873359988,68.69581571999879,53495.03746704 2025-04-15,22:33:45.000,105,11079414,14285,0,1744756424,13057.933039329997,67.77237969000271,53495.42175864 2025-04-15,22:33:46.000,105,11079380,14005,0,1744756425,13056.46452375,67.02517190999788,53495.77810176 2025-04-15,22:33:47.000,105,11079400,13725,0,1744756426,13055.218306399991,66.52468367999973,53496.05059944001 2025-04-15,22:33:48.000,105,11079411,14165,0,1744756427,13054.470575990003,66.43304499000078,53496.3510456 2025-04-15,22:33:49.000,105,11079448,13885,0,1744756428,13054.127024180001,66.52468367999973,53496.62354328001 2025-04-15,22:33:50.000,105,11079394,13885,0,1744756429,13054.160705729992,66.67976454000018,53496.88905384001 2025-04-15,22:33:51.000,105,11079414,13845,0,1744756430,13054.537939089998,66.95468061000429,53497.15456440001 2025-04-15,22:33:52.000,105,11079469,13965,0,1744756431,13055.09705281999,67.20140016000369,53497.42706208 2025-04-15,22:33:53.000,105,11079460,13765,0,1744756432,13055.716793339998,67.25779319999856,53497.79039232 2025-04-15,22:33:54.000,105,11079427,14125,0,1744756433,13056.30285231,67.2507440699992,53498.19564528 2025-04-15,22:33:55.000,105,11079409,14405,0,1744756434,13056.794602939997,67.25779319999856,53498.60089824 2025-04-15,22:33:56.000,105,11079398,13725,0,1744756435,13056.915856519998,67.06041756000195,53498.908331520004 2025-04-15,22:33:57.000,105,11079413,14205,0,1744756436,13056.989955929988,66.87714018000406,53499.34153296 2025-04-15,22:33:58.000,105,11079402,13925,0,1744756437,13056.774394009997,66.63746976000402,53499.72582456 2025-04-15,22:33:59.000,105,11079416,14245,0,1744756438,13056.39716064999,66.48238890000357,53500.07518056001 2025-04-15,22:34:00.000,105,11079454,14045,0,1744756439,13055.710057030003,66.45419237999886,53500.50139488 2025-04-15,22:34:01.000,105,11079414,14005,0,1744756440,13055.07684388999,66.53878193999844,53500.941583440006 2025-04-15,22:34:02.000,105,11079465,14005,0,1744756441,13054.497521229998,67.01812277999852,53501.31888792001 2025-04-15,22:34:03.000,105,11079378,13845,0,1744756442,13053.951880119996,67.6102497000029,53501.70317952001 2025-04-15,22:34:04.000,105,11079429,14045,0,1744756443,13053.55443782999,68.11778706000041,53502.06650976001 2025-04-15,22:34:05.000,105,11079433,14125,0,1744756444,13053.487074729994,68.50548921000154,53502.47176272001 2025-04-15,22:34:06.000,105,11079389,14005,0,1744756445,13053.63527354999,68.58302964000177,53502.77220888 2025-04-15,22:34:07.000,105,11079421,13845,0,1744756446,13053.87778070999,68.5477839899977,53503.2333588 2025-04-15,22:34:08.000,105,11079396,13965,0,1744756447,13054.066397390001,68.50548921000154,53503.603676160004 2025-04-15,22:34:09.000,105,11079409,14005,0,1744756448,13054.127024180001,68.32926096000301,53504.01591624 2025-04-15,22:34:10.000,105,11079425,13845,0,1744756449,13054.032715839996,68.12483618999977,53504.393220720005 2025-04-15,22:34:11.000,105,11079431,13925,0,1744756450,13053.92493488,68.0543448899989,53504.74257672 2025-04-15,22:34:12.000,105,11079470,14085,0,1744756451,13053.88451702,67.99090272000467,53505.015074400006 2025-04-15,22:34:13.000,105,11079449,14005,0,1744756452,13054.093342629996,67.93450968000252,53505.39237888001 2025-04-15,22:34:14.000,105,11079442,13805,0,1744756453,13054.389740270002,67.88516576999973,53505.69282504 2025-04-15,22:34:15.000,105,11079403,14045,0,1744756454,13054.760237319999,67.80057621000014,53506.06314240001 2025-04-15,22:34:16.000,105,11079377,13965,0,1744756455,13054.93538137999,67.69483926000248,53506.42647264001 2025-04-15,22:34:17.000,105,11079497,13925,0,1744756456,13054.82086411,67.54680753000139,53506.81775136 2025-04-15,22:34:18.000,105,11079439,14205,0,1744756457,13054.638983739998,67.1520562500009,53507.076274800005 2025-04-15,22:34:19.000,105,11079463,14045,0,1744756458,13054.484048609993,66.5599293300038,53507.341785360004 2025-04-15,22:34:20.000,105,11079470,14245,0,1744756459,13054.524466469993,65.84091807000368,53507.68415424 2025-04-15,22:34:21.000,105,11079398,13885,0,1744756460,13054.645720049994,65.12190681000357,53507.93569056001 2025-04-15,22:34:22.000,105,11079442,14005,0,1744756461,13055.029689719995,64.45223945999896,53508.11036856 2025-04-15,22:34:23.000,105,11079442,14325,0,1744756462,13055.555121899997,63.803719499999715,53508.31998216001 2025-04-15,22:34:24.000,105,11079467,13925,0,1744756463,13056.107499319995,63.28913301000284,53508.55754424001 2025-04-15,22:34:25.000,105,11079405,13885,0,1744756464,13056.646404120002,62.85208694999892,53508.683312400004 2025-04-15,22:34:26.000,105,11079364,14085,0,1744756465,13057.131418439989,62.534876099998655,53508.94882296 2025-04-15,22:34:27.000,105,11079393,14325,0,1744756466,13057.508651799995,62.29520567999862,53509.207346400006 2025-04-15,22:34:28.000,105,11079438,13805,0,1744756467,13057.757895269991,62.168321340002876,53509.43093424 2025-04-15,22:34:29.000,105,11079434,14405,0,1744756468,13057.764631580001,61.900454399998125,53509.67548344 2025-04-15,22:34:30.000,105,11079431,14165,0,1744756469,13057.59622382999,61.364720520003175,53509.84317432 2025-04-15,22:34:31.000,105,11079414,13885,0,1744756470,13057.468233939995,60.74439708000136,53510.03881368001 2025-04-15,22:34:32.000,105,11079438,14125,0,1744756471,13057.47497024999,60.07472973000404,53510.19951744 2025-04-15,22:34:33.000,105,11079430,14205,0,1744756472,13057.61643275999,59.36981673000264,53510.28336288001 2025-04-15,22:34:34.000,105,11079425,13925,0,1744756473,13058.263118519993,58.812935460002336,53510.430092400005 2025-04-15,22:34:35.000,105,11079412,14325,0,1744756474,13059.388082289988,58.31949636000354,53510.49996360001 2025-04-15,22:34:36.000,105,11079407,13805,0,1744756475,13060.816180009999,57.88245029999962,53510.58380904 2025-04-15,22:34:37.000,105,11079464,14085,0,1744756476,13062.358795,57.26212685999781,53510.695602960004 2025-04-15,22:34:38.000,105,11079462,14085,0,1744756477,13063.793629029991,56.43032952000067,53510.83534536001 2025-04-15,22:34:39.000,105,11079446,13885,0,1744756478,13064.763657669995,55.43640219000372,53511.100855920005 2025-04-15,22:34:40.000,105,11079495,14245,0,1744756479,13065.228463059997,54.44952398999885,53511.38034072001 2025-04-15,22:34:41.000,105,11079497,14365,0,1744756480,13065.322771400002,53.58248099999764,53511.72969672 2025-04-15,22:34:42.000,105,11079468,13885,0,1744756481,13065.194781509992,52.80707670000265,53512.01616864 2025-04-15,22:34:43.000,105,11079380,13925,0,1744756482,13065.019637450001,52.17970413000148,53512.274692080005 2025-04-15,22:34:44.000,105,11079415,13965,0,1744756483,13064.905120179996,51.66511764000461,53512.5262284 2025-04-15,22:34:45.000,105,11079466,14085,0,1744756484,13065.100473170001,51.32675939999899,53512.65199656001 2025-04-15,22:34:46.000,105,11079431,13965,0,1744756485,13065.652850589999,51.19987506000325,53512.78475184 2025-04-15,22:34:47.000,105,11079418,14165,0,1744756486,13066.461207790002,51.02364681000472,53512.84763592001 2025-04-15,22:34:48.000,105,11079369,13885,0,1744756487,13067.545753699997,50.98840116000065,53512.93148136 2025-04-15,22:34:49.000,105,11079440,14325,0,1744756488,13068.818916290002,51.016597679998085,53513.00833968 2025-04-15,22:34:50.000,105,11079408,14165,0,1744756489,13070.085342569997,51.13643289000174,53513.12712072 2025-04-15,22:34:51.000,105,11079442,14205,0,1744756490,13071.257460510002,51.249218969998765,53513.28782448 2025-04-15,22:34:52.000,105,11079437,14325,0,1744756491,13072.294852250001,51.291513750002196,53513.44154112001 2025-04-15,22:34:53.000,105,11079403,14405,0,1744756492,13073.22446302999,51.256268099998124,53513.58827064001 2025-04-15,22:34:54.000,105,11079457,14005,0,1744756493,13073.958720819988,51.122334630003024,53513.79788424 2025-04-15,22:34:55.000,105,11079397,14125,0,1744756494,13074.699714919996,51.058892460001516,53513.89570392001 2025-04-15,22:34:56.000,105,11079379,14085,0,1744756495,13075.58217152999,51.15758027999982,53514.098330400004 2025-04-15,22:34:57.000,105,11079459,13965,0,1744756496,13076.612826959994,51.37610331000178,53514.286982640006 2025-04-15,22:34:58.000,105,11079409,14285,0,1744756497,13077.852307999994,51.6016754700031,53514.4127508 2025-04-15,22:34:59.000,105,11079441,14205,0,1744756498,13079.32755989,51.763805460002914,53514.56646744001 2025-04-15,22:35:00.000,105,11079455,14245,0,1744756499,13080.876911189996,51.876591539999936,53514.720184080004 2025-04-15,22:35:01.000,105,11079446,14405,0,1744756500,13082.203964259992,52.00347588000295,53514.85992648001 2025-04-15,22:35:02.000,105,11079411,14285,0,1744756501,13083.227883380001,52.18675326000084,53515.04857872001 2025-04-15,22:35:03.000,105,11079438,14045,0,1744756502,13083.962141169999,52.461669329997676,53515.2512052 2025-04-15,22:35:04.000,105,11079454,14125,0,1744756503,13084.568409070002,52.72248714000307,53515.509728640005 2025-04-15,22:35:05.000,105,11079409,13965,0,1744756504,13085.066896009994,53.16658232999907,53515.68440664 2025-04-15,22:35:06.000,105,11079428,14045,0,1744756505,13085.60580081,53.68116882000322,53515.88703312001 2025-04-15,22:35:07.000,105,11079412,14125,0,1744756506,13086.225541329994,54.32968878000247,53516.12459520001 2025-04-15,22:35:08.000,105,11079418,14285,0,1744756507,13086.872227089996,54.999356129999796,53516.31324744 2025-04-15,22:35:09.000,105,11079445,14285,0,1744756508,13087.57280332999,55.61967957000161,53516.53683528001 2025-04-15,22:35:10.000,105,11079460,13925,0,1744756509,13088.428314700002,56.056725629998255,53516.81632008 2025-04-15,22:35:11.000,105,11079430,14045,0,1744756510,13089.256880829991,56.40213300000323,53517.088817760006 2025-04-15,22:35:12.000,105,11079423,14005,0,1744756511,13090.07871065,56.500820820001536,53517.34035408 2025-04-15,22:35:13.000,105,11079438,13885,0,1744756512,13090.819704749993,56.39508387000387,53517.5569548 2025-04-15,22:35:14.000,105,11079432,14085,0,1744756513,13091.41923634,56.30344517999765,53517.82945248001 2025-04-15,22:35:15.000,105,11079436,14165,0,1744756514,13092.045713170002,56.34573996000108,53518.09496304001 2025-04-15,22:35:16.000,105,11079428,14085,0,1744756515,13092.63850845,56.2259047500047,53518.27662816 2025-04-15,22:35:17.000,105,11079477,14045,0,1744756516,13093.258248969993,55.873448250000365,53518.577074320005 2025-04-15,22:35:18.000,105,11079421,14285,0,1744756517,13093.8173627,55.513942620003945,53518.7797008 2025-04-15,22:35:19.000,105,11079414,14245,0,1744756518,13094.430366909997,54.92886482999893,53519.0591856 2025-04-15,22:35:20.000,105,11079417,14165,0,1744756519,13095.225251489996,54.188706180000736,53519.26879920001 2025-04-15,22:35:21.000,105,11079485,13925,0,1744756520,13095.966245589989,53.57543186999828,53519.55527112001 2025-04-15,22:35:22.000,105,11079469,14085,0,1744756521,13096.720712310002,53.032648860003974,53519.77885896 2025-04-15,22:35:23.000,105,11079464,14085,0,1744756522,13097.461706409995,52.48986585000239,53520.0024468 2025-04-15,22:35:24.000,105,11079462,13805,0,1744756523,13098.020820140002,52.08806544000254,53520.26795736001 2025-04-15,22:35:25.000,105,11079434,14365,0,1744756524,13098.391317189999,51.42544722000457,53520.421674000005 2025-04-15,22:35:26.000,105,11079406,13965,0,1744756525,13098.660769589995,50.67823943999974,53520.65224896001 2025-04-15,22:35:27.000,105,11079480,14045,0,1744756526,13098.72813268999,50.13545642999816,53520.8409012 2025-04-15,22:35:28.000,105,11079484,14165,0,1744756527,13098.532779699999,49.76890167000238,53521.043527680005 2025-04-15,22:35:29.000,105,11079474,14445,0,1744756528,13098.189227889998,49.52218212000298,53521.24615416 2025-04-15,22:35:30.000,105,11079462,14285,0,1744756529,13097.933248109992,49.37415039000189,53521.52563896 2025-04-15,22:35:31.000,105,11079395,13845,0,1744756530,13097.811994529991,49.07103780000034,53521.7492268 2025-04-15,22:35:32.000,105,11079411,14085,0,1744756531,13097.744631429996,48.86661303000437,53522.0287116 2025-04-15,22:35:33.000,105,11079464,14365,0,1744756532,13097.771576669991,48.83841650999966,53522.30819640001 2025-04-15,22:35:34.000,105,11079438,14005,0,1744756533,13097.69074094999,48.88776042000245,53522.53178424 2025-04-15,22:35:35.000,105,11079413,14525,0,1744756534,13097.59643261,48.930055199998606,53522.818256160004 2025-04-15,22:35:36.000,105,11079450,14125,0,1744756535,13097.41455224,49.021693890004826,53523.25844472 2025-04-15,22:35:37.000,105,11079410,14165,0,1744756536,13097.165308769989,48.90185868000117,53523.48203256001 2025-04-15,22:35:38.000,105,11079385,14125,0,1744756537,13096.619667660001,48.76792520999879,53523.740556 2025-04-15,22:35:39.000,105,11079438,14245,0,1744756538,13096.21548906,48.67628651999985,53523.8802984 2025-04-15,22:35:40.000,105,11079396,14405,0,1744756539,13095.703529500002,48.732679560002,53524.089912 2025-04-15,22:35:41.000,105,11079399,14245,0,1744756540,13095.225251489996,49.042841280002904,53524.36939680001 2025-04-15,22:35:42.000,105,11079395,14205,0,1744756541,13094.666137759988,49.2895608300023,53524.55106192 2025-04-15,22:35:43.000,105,11079402,14245,0,1744756542,13094.349531189997,49.35300300000381,53524.69080432 2025-04-15,22:35:44.000,105,11079436,13925,0,1744756543,13093.97903414,49.219069530001434,53524.851508080006 2025-04-15,22:35:45.000,105,11079435,13845,0,1744756544,13093.81062638999,48.96530085000268,53524.90740504 2025-04-15,22:35:46.000,105,11079434,14165,0,1744756545,13093.581591849994,48.6198934799977,53525.08907016001 2025-04-15,22:35:47.000,105,11079423,14325,0,1744756546,13093.278457899993,48.359075669999584,53525.20785120001 2025-04-15,22:35:48.000,105,11079399,14205,0,1744756547,13092.941642400001,48.1405526400049,53525.22881256001 2025-04-15,22:35:49.000,105,11079392,14005,0,1744756548,13092.5374638,47.73170309999841,53525.34060648 2025-04-15,22:35:50.000,105,11079366,14285,0,1744756549,13091.971613759997,47.15367444000003,53525.452400400005 2025-04-15,22:35:51.000,105,11079368,14045,0,1744756550,13091.25082858999,46.45581056999799,53525.5572072 2025-04-15,22:35:52.000,105,11079466,14245,0,1744756551,13090.24038209,45.84253626000282,53525.57816856 2025-04-15,22:35:53.000,105,11079416,14205,0,1744756552,13089.16257249,45.264507600004436,53525.717910960004 2025-04-15,22:35:54.000,105,11079422,14085,0,1744756553,13088.051081339996,44.55254547000368,53525.7668208 2025-04-15,22:35:55.000,105,11079422,13925,0,1744756554,13086.953062809996,43.87582898999972,53525.78079504001 2025-04-15,22:35:56.000,105,11079470,14485,0,1744756555,13085.834835349997,43.34009511000477,53525.81573064 2025-04-15,22:35:57.000,105,11079416,14205,0,1744756556,13084.689662650002,42.92419643999892,53525.79476928 2025-04-15,22:35:58.000,105,11079464,14565,0,1744756557,13083.625325669993,42.66337863000081,53525.738872320006 2025-04-15,22:35:59.000,105,11079446,13805,0,1744756558,13082.601406549999,42.317971260003105,53525.669001120004 2025-04-15,22:36:00.000,105,11079415,14085,0,1744756559,13081.382134439998,42.02190780000092,53525.53624584 2025-04-15,22:36:01.000,105,11079476,14205,0,1744756560,13080.095499229988,41.76813912000216,53525.42445192001 2025-04-15,22:36:02.000,105,11079427,14005,0,1744756561,13078.856018189988,41.47912478999933,53525.25676104001 2025-04-15,22:36:03.000,105,11079465,14245,0,1744756562,13077.670427629993,41.098471770004835,53525.047147440004 2025-04-15,22:36:04.000,105,11079410,14285,0,1744756563,13076.74081684999,40.7460152700005,53524.879456560004 2025-04-15,22:36:05.000,105,11079437,14165,0,1744756564,13075.80446975999,40.372411379998084,53524.73971416 2025-04-15,22:36:06.000,105,11079388,14245,0,1744756565,13074.948958389992,39.97766010000487,53524.50913920001 2025-04-15,22:36:07.000,105,11079456,13845,0,1744756566,13073.857676170002,39.611105340001814,53524.29952560001 2025-04-15,22:36:08.000,105,11079387,14565,0,1744756567,13072.672085609993,39.448975350002,53524.061963520006 2025-04-15,22:36:09.000,105,11079406,14245,0,1744756568,13071.358505160002,39.47012274000008,53523.81741432001 2025-04-15,22:36:10.000,105,11079424,14125,0,1744756569,13070.065133639997,39.41372969999793,53523.64972344001 2025-04-15,22:36:11.000,105,11079498,14085,0,1744756570,13068.839125220002,39.322091009998985,53523.36325152001 2025-04-15,22:36:12.000,105,11079394,14045,0,1744756571,13067.700688830002,39.181108410004526,53523.04883112001 2025-04-15,22:36:13.000,105,11079416,14125,0,1744756572,13066.717187569993,38.9907819,53522.74139784001 2025-04-15,22:36:14.000,105,11079449,14005,0,1744756573,13065.982929779995,38.744062350000604,53522.52479712001 2025-04-15,22:36:15.000,105,11079408,14085,0,1744756574,13065.255408299992,38.49029367000185,53522.12653128 2025-04-15,22:36:16.000,105,11079421,14205,0,1744756575,13064.60872253999,38.271770639999886,53521.87499496001 2025-04-15,22:36:17.000,105,11079457,14205,0,1744756576,13064.049608809997,38.158984560002864,53521.56057456 2025-04-15,22:36:18.000,105,11079417,14125,0,1744756577,13063.645430209996,38.046198479998566,53521.295064 2025-04-15,22:36:19.000,105,11079450,14085,0,1744756578,13063.194097439999,37.912265010003466,53520.994617840006 2025-04-15,22:36:20.000,105,11079460,14405,0,1744756579,13062.675401569992,37.73603675999766,53520.68718456 2025-04-15,22:36:21.000,105,11079470,14405,0,1744756580,13062.183650939995,37.637348939999356,53520.44962248 2025-04-15,22:36:22.000,105,11079355,13845,0,1744756581,13061.611064589997,37.503415470004256,53520.14917632001 2025-04-15,22:36:23.000,105,11079416,14205,0,1744756582,13061.15299550999,37.468169820000185,53519.83475592 2025-04-15,22:36:24.000,105,11079461,14085,0,1744756583,13060.587145469988,37.517513730002975,53519.52033552 2025-04-15,22:36:25.000,105,11079514,14165,0,1744756584,13059.926987089995,37.54571025000041,53519.17097952001 2025-04-15,22:36:26.000,105,11079387,14245,0,1744756585,13059.401554909993,37.58800503000384,53518.849572 2025-04-15,22:36:27.000,105,11079430,14125,0,1744756586,13058.889595349996,37.39062938999996,53518.50021600001 2025-04-15,22:36:28.000,105,11079459,14245,0,1744756587,13058.62014295,36.84784637999837,53518.10893728 2025-04-15,22:36:29.000,105,11079410,14325,0,1744756588,13058.57972509,36.21342467999784,53517.71067144001 2025-04-15,22:36:30.000,105,11079460,14045,0,1744756589,13058.768341769995,35.74818210000376,53517.33336696 2025-04-15,22:36:31.000,105,11079433,13925,0,1744756590,13059.031057859997,35.261792130004324,53517.03990792001 2025-04-15,22:36:32.000,105,11079408,13925,0,1744756591,13059.361137049993,34.88113911000255,53516.62766784001 2025-04-15,22:36:33.000,105,11079450,14085,0,1744756592,13059.428500149988,34.31720871000289,53516.348183040005 2025-04-15,22:36:34.000,105,11079451,14405,0,1744756593,13059.219674539992,33.78852396000002,53516.10363384001 2025-04-15,22:36:35.000,105,11079415,14205,0,1744756594,13058.687506049995,33.288035730001866,53515.71235512 2025-04-15,22:36:36.000,105,11079463,14485,0,1744756595,13057.697268479991,32.9708248800016,53515.4258832 2025-04-15,22:36:37.000,105,11079438,13925,0,1744756596,13056.498205299991,32.886235320002015,53515.08351432 2025-04-15,22:36:38.000,105,11079406,14205,0,1744756597,13055.218306399991,32.886235320002015,53514.720184080004 2025-04-15,22:36:39.000,105,11079408,14045,0,1744756598,13054.187650970001,32.98492314000032,53514.286982640006 2025-04-15,22:36:40.000,105,11079437,14245,0,1744756599,13053.493811039989,33.18934791000356,53513.86076832 2025-04-15,22:36:41.000,105,11079414,14165,0,1744756600,13053.089632440002,33.49246049999783,53513.56032216001 2025-04-15,22:36:42.000,105,11079412,13885,0,1744756601,13052.860597899991,33.73213091999787,53513.1900048 2025-04-15,22:36:43.000,105,11079416,14125,0,1744756602,13052.712399079996,33.85196613000153,53512.875584400004 2025-04-15,22:36:44.000,105,11079407,13725,0,1744756603,13052.651772289995,33.7744257000013,53512.40744736 2025-04-15,22:36:45.000,105,11079399,14045,0,1744756604,13052.469891919995,33.527706150001904,53512.12796256001 2025-04-15,22:36:46.000,105,11079417,14405,0,1744756605,13052.119603799998,33.13295487000141,53511.80655504 2025-04-15,22:36:47.000,105,11079444,13885,0,1744756606,13051.52007220999,32.68181054999877,53511.56200584 2025-04-15,22:36:48.000,105,11079412,14285,0,1744756607,13050.765605489993,32.308206660003634,53511.331430879996 2025-04-15,22:36:49.000,105,11079473,14045,0,1744756608,13049.9639846,31.842964080002275,53510.85630672001 2025-04-15,22:36:50.000,105,11079411,13965,0,1744756609,13049.115209539996,31.398868889998994,53510.37419544001 2025-04-15,22:36:51.000,105,11079452,13965,0,1744756610,13048.219280309997,31.025265000003856,53509.99689096001 2025-04-15,22:36:52.000,105,11079435,14045,0,1744756611,13047.49849513999,30.877233270002762,53509.40997288 2025-04-15,22:36:53.000,105,11079425,14205,0,1744756612,13047.121261779997,30.95477370000299,53508.94882296 2025-04-15,22:36:54.000,105,11079435,14605,0,1744756613,13047.121261779997,30.926577179998276,53508.37587912 2025-04-15,22:36:55.000,105,11079486,14005,0,1744756614,13047.107789159993,30.66575937000016,53507.88678072001 2025-04-15,22:36:56.000,105,11079439,14005,0,1744756615,13047.269460599993,30.327401130001817,53507.38370808001 2025-04-15,22:36:57.000,105,11079408,14165,0,1744756616,13047.572594549994,29.974944630004757,53506.80377712001 2025-04-15,22:36:58.000,105,11079387,13965,0,1744756617,13048.037399939996,29.65773378000449,53506.42647264001 2025-04-15,22:36:59.000,105,11079395,14125,0,1744756618,13048.650404149994,29.467407269999967,53505.84654168001 2025-04-15,22:37:00.000,105,11079432,14245,0,1744756619,13049.256672049996,29.319375539998873,53505.399366000005 2025-04-15,22:37:01.000,105,11079384,14045,0,1744756620,13049.788840539994,29.241835109998647,53504.93122896 2025-04-15,22:37:02.000,105,11079392,14565,0,1744756621,13050.00440246,29.136098160000984,53504.47007904 2025-04-15,22:37:03.000,105,11079427,14085,0,1744756622,13049.842731019999,29.03741034000268,53503.960019280006 2025-04-15,22:37:04.000,105,11079400,14165,0,1744756623,13049.404870869992,28.938722520004376,53503.47092088 2025-04-15,22:37:05.000,105,11079374,14165,0,1744756624,13048.78513035,29.03741034000268,53502.97483536001 2025-04-15,22:37:06.000,105,11079449,14045,0,1744756625,13048.023927319991,29.143147290000343,53502.41586576 2025-04-15,22:37:07.000,105,11079398,14365,0,1744756626,13047.269460599993,29.22068772000057,53501.759076480004 2025-04-15,22:37:08.000,105,11079398,14405,0,1744756627,13046.818127829996,29.22773684999993,53501.12324856 2025-04-15,22:37:09.000,105,11079451,14085,0,1744756628,13046.993271890002,29.058557730000757,53500.51536912 2025-04-15,22:37:10.000,105,11079456,14045,0,1744756629,13047.86899219,28.692002969997702,53499.935438160006 2025-04-15,22:37:11.000,105,11079452,14125,0,1744756630,13049.222990499991,28.17036735000147,53499.32755872 2025-04-15,22:37:12.000,105,11079415,14285,0,1744756631,13050.981167409998,27.373815660001128,53498.85243456001 2025-04-15,22:37:13.000,105,11079405,13965,0,1744756632,13052.62482705,26.37283920000482,53498.48910432 2025-04-15,22:37:14.000,105,11079475,14045,0,1744756633,13053.850835469995,25.39301012999931,53498.11179984001 2025-04-15,22:37:15.000,105,11079371,14045,0,1744756634,13054.349322410002,24.554163660002814,53497.72052112 2025-04-15,22:37:16.000,105,11079398,14085,0,1744756635,13054.079870009991,23.799906749998627,53497.36417800001 2025-04-15,22:37:17.000,105,11079400,13925,0,1744756636,13053.547701519994,23.285320260001754,53496.749311440006 2025-04-15,22:37:18.000,105,11079407,14205,0,1744756637,13052.927961000001,22.96810941000149,53496.30213576 2025-04-15,22:37:19.000,105,11079432,13965,0,1744756638,13052.570936569995,22.73548812000081,53495.8270116 2025-04-15,22:37:20.000,105,11079449,14245,0,1744756639,13052.67871752999,22.622702040003787,53495.30996472001 2025-04-15,22:37:21.000,105,11079381,14125,0,1744756640,13053.406239009993,22.608603779997793,53494.77894360001 2025-04-15,22:37:22.000,105,11079448,14125,0,1744756641,13054.416685509997,22.67909507999866,53494.38766488 2025-04-15,22:37:23.000,105,11079406,14325,0,1744756642,13055.777420129998,22.72843899000145,53493.96843768001 2025-04-15,22:37:24.000,105,11079438,14245,0,1744756643,13057.32003512,22.573358130000997,53493.59812032 2025-04-15,22:37:25.000,105,11079469,14125,0,1744756644,13058.86265011,21.995329470002616,53493.26273856 2025-04-15,22:37:26.000,105,11079373,14045,0,1744756645,13060.007822809996,21.05779518000054,53493.11600904 2025-04-15,22:37:27.000,105,11079439,13965,0,1744756646,13060.769025839989,19.79600090999884,53492.75966592 2025-04-15,22:37:28.000,105,11079418,14005,0,1744756647,13061.085632409995,18.32273274000181,53492.51511672 2025-04-15,22:37:29.000,105,11079424,14245,0,1744756648,13061.21362229999,16.87061196000286,53492.09588952001 2025-04-15,22:37:30.000,105,11079426,14045,0,1744756649,13061.395502669991,15.707505509999464,53491.76050776001 2025-04-15,22:37:31.000,105,11079437,14085,0,1744756650,13061.961352709994,14.98144511999999,53491.27839648 2025-04-15,22:37:32.000,105,11079427,13885,0,1744756651,13062.857281939992,14.92505207999784,53490.88711776 2025-04-15,22:37:33.000,105,11079377,14005,0,1744756652,13064.110235599997,15.418491180003912,53490.51680040001 2025-04-15,22:37:34.000,105,11079450,14165,0,1744756653,13065.383398190002,16.215042870004254,53490.18141864001 2025-04-15,22:37:35.000,105,11079483,14205,0,1744756654,13066.521834580002,16.88471022000158,53489.873985360005 2025-04-15,22:37:36.000,105,11079408,14125,0,1744756655,13067.458181670001,17.208970200001204,53489.587513440005 2025-04-15,22:37:37.000,105,11079473,14045,0,1744756656,13068.057713259994,17.011594560004596,53489.34995136 2025-04-15,22:37:38.000,105,11079408,14285,0,1744756657,13068.34737458999,16.377172860004066,53489.133350640004 2025-04-15,22:37:39.000,105,11079406,14085,0,1744756658,13068.300220419995,15.242262929998105,53488.85386584 2025-04-15,22:37:40.000,105,11079475,14045,0,1744756659,13068.084658499989,13.811289540004509,53488.581368160005 2025-04-15,22:37:41.000,105,11079381,14205,0,1744756660,13067.821942410003,12.345070499999565,53488.245986400005 2025-04-15,22:37:42.000,105,11079430,14245,0,1744756661,13067.741106690002,11.231307959998958,53487.84772056 2025-04-15,22:37:43.000,105,11079365,14085,0,1744756662,13067.922987059988,10.526394960004836,53487.49137744 2025-04-15,22:37:44.000,105,11079467,14045,0,1744756663,13068.677453780001,10.427707139999256,53487.13503432001 2025-04-15,22:37:45.000,105,11079476,13925,0,1744756664,13070.044924709997,10.80836016000103,53486.785678320004 2025-04-15,22:37:46.000,105,11079414,14045,0,1744756665,13071.917618889995,11.478027509998356,53486.49221928001 2025-04-15,22:37:47.000,105,11079385,13965,0,1744756666,13074.005874989998,12.225235290003184,53486.27561856001 2025-04-15,22:37:48.000,105,11079448,14085,0,1744756667,13075.986350129991,12.753920039998775,53486.10792768001 2025-04-15,22:37:49.000,105,11079368,14325,0,1744756668,13077.232567480001,12.930148290004581,53485.968185280006 2025-04-15,22:37:50.000,105,11079455,14085,0,1744756669,13077.468338329993,13.021786980003526,53485.849404240005 2025-04-15,22:37:51.000,105,11079429,14325,0,1744756670,13076.92943353,13.190966100002697,53485.72363608001 2025-04-15,22:37:52.000,105,11079456,14245,0,1744756671,13075.831415,13.402439999998023,53485.47209976 2025-04-15,22:37:53.000,105,11079407,14085,0,1744756672,13074.58519764999,13.52227521000168,53485.18562784 2025-04-15,22:37:54.000,105,11079411,14045,0,1744756673,13073.621905319997,13.642110419998062,53484.85024608 2025-04-15,22:37:55.000,105,11079370,14205,0,1744756674,13073.487179119991,13.620963029999984,53484.556787040005 2025-04-15,22:37:56.000,105,11079367,14165,0,1744756675,13074.073238089994,13.324899569997797,53484.270315120004 2025-04-15,22:37:57.000,105,11079404,14205,0,1744756676,13075.474390569994,13.014737850004167,53484.01179168 2025-04-15,22:37:58.000,105,11079457,14245,0,1744756677,13077.171940690001,12.753920039998775,53483.788203840006 2025-04-15,22:37:59.000,105,11079388,13885,0,1744756678,13078.930117599994,12.760969169998134,53483.69038416001 2025-04-15,22:38:00.000,105,11079373,14365,0,1744756679,13080.472732589995,13.127523930001189,53483.68339704 2025-04-15,22:38:01.000,105,11079361,14085,0,1744756680,13081.78631304,13.874731709998741,53483.64147432001 2025-04-15,22:38:02.000,105,11079409,13965,0,1744756681,13082.729396439994,14.769971220004663,53483.68339704 2025-04-15,22:38:03.000,105,11079462,13885,0,1744756682,13083.524281019992,15.524228130001575,53483.68339704 2025-04-15,22:38:04.000,105,11079438,14285,0,1744756683,13084.25853880999,16.01766723000037,53483.65544856 2025-04-15,22:38:05.000,105,11079398,14285,0,1744756684,13085.026478149994,16.20094460999826,53483.67640992 2025-04-15,22:38:06.000,105,11079417,14165,0,1744756685,13085.673163909996,16.278485039998486,53483.739294000006 2025-04-15,22:38:07.000,105,11079451,13965,0,1744756686,13086.185123469993,16.405369380001503,53483.79519096 2025-04-15,22:38:08.000,105,11079510,13925,0,1744756687,13086.468048489995,16.750776749999204,53483.8441008 2025-04-15,22:38:09.000,105,11079417,14125,0,1744756688,13086.51520265999,17.09618412000418,53483.837113680005 2025-04-15,22:38:10.000,105,11079421,14405,0,1744756689,13086.43436693999,17.244215849998,53483.8441008 2025-04-15,22:38:11.000,105,11079412,14245,0,1744756690,13086.090815129988,17.244215849998,53483.79519096 2025-04-15,22:38:12.000,105,11079478,13845,0,1744756691,13085.349821029995,17.244215849998,53483.7043584 2025-04-15,22:38:13.000,105,11079417,13965,0,1744756692,13084.480837039991,17.420444100003806,53483.6344872 2025-04-15,22:38:14.000,105,11079478,14085,0,1744756693,13083.827414969994,17.547328439999546,53483.53666752 2025-04-15,22:38:15.000,105,11079396,14125,0,1744756694,13083.598380429998,17.624868869999773,53483.42487360001 2025-04-15,22:38:16.000,105,11079435,14165,0,1744756695,13084.06318582,17.64601625999785,53483.15237592 2025-04-15,22:38:17.000,105,11079422,14405,0,1744756696,13085.046687079994,17.5684758300049,53483.08250472 2025-04-15,22:38:18.000,105,11079449,14205,0,1744756697,13086.205332399993,17.46273887999996,53483.13840168001 2025-04-15,22:38:19.000,105,11079430,14125,0,1744756698,13087.599748569999,17.399296709998453,53482.92180096001 2025-04-15,22:38:20.000,105,11079476,14245,0,1744756699,13089.07500045999,17.51913192000211,53482.95673656 2025-04-15,22:38:21.000,105,11079422,14245,0,1744756700,13090.718660099992,17.70945842999936,53482.830968400005 2025-04-15,22:38:22.000,105,11079417,14045,0,1744756701,13092.160230439993,18.09716058000049,53482.782058560006 2025-04-15,22:38:23.000,105,11079449,13885,0,1744756702,13093.318875759993,18.668140109999513,53482.7960328 2025-04-15,22:38:24.000,105,11079445,14125,0,1744756703,13093.945352589995,19.18977573000302,53482.663277520005 2025-04-15,22:38:25.000,105,11079470,13965,0,1744756704,13094.019452,19.528133970001363,53482.60039344 2025-04-15,22:38:26.000,105,11079496,14165,0,1744756705,13093.588328159989,20.02157307000016,53482.46763816001 2025-04-15,22:38:27.000,105,11079460,14285,0,1744756706,13092.948378709996,20.895665190000727,53482.36283136 2025-04-15,22:38:28.000,105,11079449,14005,0,1744756707,13092.53072748999,21.953034689999186,53482.17417912 2025-04-15,22:38:29.000,105,11079413,14325,0,1744756708,13092.308429259989,22.820077680000395,53482.06937232 2025-04-15,22:38:30.000,105,11079430,14165,0,1744756709,13092.584617969995,23.433351990002848,53481.88770720001 2025-04-15,22:38:31.000,105,11079420,13965,0,1744756710,13093.015741809992,23.673022410002886,53481.69206784 2025-04-15,22:38:32.000,105,11079430,14285,0,1744756711,13093.413184099998,23.736464580004395,53481.67809360001 2025-04-15,22:38:33.000,105,11079451,14005,0,1744756712,13093.682636499994,23.82810327000334,53481.51738984 2025-04-15,22:38:34.000,105,11079409,13805,0,1744756713,13093.71631805,24.05367543000466,53481.34271184001 2025-04-15,22:38:35.000,105,11079440,14005,0,1744756714,13093.69610912,24.490721490001306,53481.17502096001 2025-04-15,22:38:36.000,105,11079407,14245,0,1744756715,13093.339084689993,24.744490170000063,53480.99335584 2025-04-15,22:38:37.000,105,11079445,14245,0,1744756716,13092.61156320999,24.843177989998367,53480.8047036 2025-04-15,22:38:38.000,105,11079462,14165,0,1744756717,13091.49333574999,24.892521900001157,53480.59509000001 2025-04-15,22:38:39.000,105,11079429,14325,0,1744756718,13090.085446959994,24.9841605900001,53480.315605200005 2025-04-15,22:38:40.000,105,11079409,14005,0,1744756719,13088.643876619994,25.04760276000161,53479.980223440005 2025-04-15,22:38:41.000,105,11079485,14285,0,1744756720,13087.545858089994,25.068750149999687,53479.5819576 2025-04-15,22:38:42.000,105,11079453,14205,0,1744756721,13087.107997940002,25.111044930003118,53479.13478192001 2025-04-15,22:38:43.000,105,11079389,14125,0,1744756722,13087.390922959989,25.26612579000357,53478.8133744 2025-04-15,22:38:44.000,105,11079406,14285,0,1744756723,13088.273379569997,25.45645230000082,53478.44305704001 2025-04-15,22:38:45.000,105,11079437,13965,0,1744756724,13089.445497510002,25.611533160001272,53478.17754648001 2025-04-15,22:38:46.000,105,11079419,14165,0,1744756725,13090.570461279996,25.548090989999764,53477.981907119996 2025-04-15,22:38:47.000,105,11079399,14005,0,1744756726,13091.169992869989,25.04055363000225,53477.77229352001 2025-04-15,22:38:48.000,105,11079403,14045,0,1744756727,13090.974639879998,24.265149329999986,53477.60460264001 2025-04-15,22:38:49.000,105,11079467,13925,0,1744756728,13089.977665999999,23.623678500000096,53477.49979584 2025-04-15,22:38:50.000,105,11079451,14045,0,1744756729,13088.320533739992,23.440401120002207,53477.367040560006 2025-04-15,22:38:51.000,105,11079401,14165,0,1744756730,13086.286168119994,23.743513710003754,53477.07358152001 2025-04-15,22:38:52.000,105,11079426,14005,0,1744756731,13084.08339475,24.490721490001306,53476.82903232 2025-04-15,22:38:53.000,105,11079401,14245,0,1744756732,13082.210700570002,25.378911870000593,53476.57050888001 2025-04-15,22:38:54.000,105,11079420,14125,0,1744756733,13080.977955839997,25.971038789997692,53476.22814 2025-04-15,22:38:55.000,105,11079451,13805,0,1744756734,13080.391896869995,25.935793140000897,53476.01852640001 2025-04-15,22:38:56.000,105,11079338,14045,0,1744756735,13080.162862329998,25.244978399998217,53475.71109312001 2025-04-15,22:38:57.000,105,11079384,14325,0,1744756736,13080.021399819998,24.22990368000319,53475.48051816 2025-04-15,22:38:58.000,105,11079438,13925,0,1744756737,13079.415131919995,23.221878090000246,53475.30584016001 2025-04-15,22:38:59.000,105,11079437,14045,0,1744756738,13078.559620549997,22.28434379999817,53475.08225232 2025-04-15,22:39:00.000,105,11079405,13885,0,1744756739,13077.576119289988,21.614676450000843,53474.74687056 2025-04-15,22:39:01.000,105,11079389,14045,0,1744756740,13076.437682899988,21.255170820004423,53474.495334240004 2025-04-15,22:39:02.000,105,11079438,14045,0,1744756741,13075.225147099998,21.297465600000578,53474.13899112 2025-04-15,22:39:03.000,105,11079434,14365,0,1744756742,13073.911566649993,21.68516775000171,53473.70578968 2025-04-15,22:39:04.000,105,11079451,14045,0,1744756743,13072.618195130002,22.50286683000013,53473.30053672 2025-04-15,22:39:05.000,105,11079432,13725,0,1744756744,13071.392186709993,23.637776759998815,53472.79746408 2025-04-15,22:39:06.000,105,11079426,13925,0,1744756745,13070.247014009998,24.80793234000157,53472.36426264 2025-04-15,22:39:07.000,105,11079459,13965,0,1744756746,13069.351084779999,25.823007060003874,53471.87516424001 2025-04-15,22:39:08.000,105,11079391,14205,0,1744756747,13068.771762119992,26.429232239999692,53471.379078720005 2025-04-15,22:39:09.000,105,11079410,14245,0,1744756748,13068.583145439996,26.612509620004857,53471.01574848001 2025-04-15,22:39:10.000,105,11079382,14125,0,1744756749,13068.758289500001,26.27415137999924,53470.62446976 2025-04-15,22:39:11.000,105,11079387,14245,0,1744756750,13069.243303819989,25.336617090004438,53470.254152400004 2025-04-15,22:39:12.000,105,11079415,14005,0,1744756751,13069.910198509991,24.018429780000588,53470.0445388 2025-04-15,22:39:13.000,105,11079365,14045,0,1744756752,13070.307640799998,22.629751170003146,53469.79300248001 2025-04-15,22:39:14.000,105,11079408,14165,0,1744756753,13070.166178289997,21.649922100004915,53469.49255632 2025-04-15,22:39:15.000,105,11079425,13805,0,1744756754,13069.317403229994,21.438448200002313,53469.15717456 2025-04-15,22:39:16.000,105,11079426,14125,0,1744756755,13068.138548979994,21.995329470002616,53468.87768976 2025-04-15,22:39:17.000,105,11079412,13885,0,1744756756,13066.90580424999,22.975158540000848,53468.47243680001 2025-04-15,22:39:18.000,105,11079436,13925,0,1744756757,13066.151337529991,23.609580240001378,53468.123080800004 2025-04-15,22:39:19.000,105,11079446,14085,0,1744756758,13065.94924822999,23.398106339998776,53467.66193088001 2025-04-15,22:39:20.000,105,11079412,14045,0,1744756759,13066.218700630001,22.368933359997754,53467.20776808001 2025-04-15,22:39:21.000,105,11079444,13805,0,1744756760,13066.555516129993,20.923861709998164,53466.82347648001 2025-04-15,22:39:22.000,105,11079394,13805,0,1744756761,13066.461207790002,19.7678043900014,53466.418223520006 2025-04-15,22:39:23.000,105,11079403,14085,0,1744756762,13065.81452203,19.464691799999855,53466.04790616 2025-04-15,22:39:24.000,105,11079474,14285,0,1744756763,13064.703030879995,20.113211759999103,53465.796369840005 2025-04-15,22:39:25.000,105,11079444,13885,0,1744756764,13063.685848069996,21.389104289999523,53465.48194944001 2025-04-15,22:39:26.000,105,11079408,14085,0,1744756765,13062.998744449993,22.77073377000488,53465.23740024001 2025-04-15,22:39:27.000,105,11079425,13925,0,1744756766,13062.668665259996,24.17351064000104,53464.97887680001 2025-04-15,22:39:28.000,105,11079457,14005,0,1744756767,13062.27122296999,25.188585360003344,53464.66445640001 2025-04-15,22:39:29.000,105,11079385,13925,0,1744756768,13061.550437799997,25.766614020001725,53464.29413904 2025-04-15,22:39:30.000,105,11079398,13965,0,1744756769,13060.391792479997,25.63972967999871,53464.00766712 2025-04-15,22:39:31.000,105,11079404,14045,0,1744756770,13058.65382449999,24.744490170000063,53463.64433688 2025-04-15,22:39:32.000,105,11079402,13805,0,1744756771,13056.781130319992,23.235976349998964,53463.19017408 2025-04-15,22:39:33.000,105,11079427,13885,0,1744756772,13054.699610529999,21.135335610000766,53462.70107568001 2025-04-15,22:39:34.000,105,11079408,13845,0,1744756773,13052.510309779995,18.830270099999325,53462.19800304001 2025-04-15,22:39:35.000,105,11079391,14045,0,1744756774,13050.610670360002,17.06093847000011,53461.74384024001 2025-04-15,22:39:36.000,105,11079459,14085,0,1744756775,13049.18930895,16.20094460999826,53461.19185776001 2025-04-15,22:39:37.000,105,11079358,14005,0,1744756776,13048.347270199993,16.264386779999768,53460.681798 2025-04-15,22:39:38.000,105,11079397,13885,0,1744756777,13048.151917210002,17.152577159999055,53460.12981552 2025-04-15,22:39:39.000,105,11079389,13885,0,1744756778,13048.448314849993,18.52010837999842,53459.591807280005 2025-04-15,22:39:40.000,105,11079377,13885,0,1744756779,13048.83902082999,20.00747481000144,53459.06078616001 2025-04-15,22:39:41.000,105,11079419,13925,0,1744756780,13048.993955959995,21.304514729999937,53458.54373928 2025-04-15,22:39:42.000,105,11079407,14005,0,1744756781,13049.00742858,22.206803369997942,53458.02669240001 2025-04-15,22:39:43.000,105,11079407,13965,0,1744756782,13048.85922975999,22.601554649998434,53457.57252960001 2025-04-15,22:39:44.000,105,11079364,14045,0,1744756783,13048.852493449995,22.397129880002467,53457.195225120005 2025-04-15,22:39:45.000,105,11079411,13805,0,1744756784,13048.80533928,21.649922100004915,53456.77599792 2025-04-15,22:39:46.000,105,11079392,14005,0,1744756785,13048.704294629999,20.726486070001556,53456.44760328001 2025-04-15,22:39:47.000,105,11079372,13765,0,1744756786,13048.441578539998,19.626821789999667,53456.189079840005 2025-04-15,22:39:48.000,105,11079421,13885,0,1744756787,13048.071081490001,18.759778799998458,53455.916582159996 2025-04-15,22:39:49.000,105,11079398,14005,0,1744756788,13047.58606717,18.238143180002226,53455.59517464 2025-04-15,22:39:50.000,105,11079356,14125,0,1744756789,13047.013480820002,18.245192310001585,53455.30870272 2025-04-15,22:39:51.000,105,11079398,14245,0,1744756790,13046.178178379989,18.73158228000102,53454.97332096 2025-04-15,22:39:52.000,105,11079408,14045,0,1744756791,13045.026269369999,19.59862527000223,53454.512171040005 2025-04-15,22:39:53.000,105,11079381,14245,0,1744756792,13043.793524639994,20.64189651000197,53454.13486656 2025-04-15,22:39:54.000,105,11079411,13965,0,1744756793,13042.917804339995,21.50189037000382,53453.56192272 2025-04-15,22:39:55.000,105,11079430,14045,0,1744756794,13042.83023231,22.009427730001335,53453.08679856 2025-04-15,22:39:56.000,105,11079451,14165,0,1744756795,13043.577962719988,22.08696816000156,53452.60468728 2025-04-15,22:39:57.000,105,11079404,14085,0,1744756796,13045.113841399994,21.67811862000235,53452.18546008001 2025-04-15,22:39:58.000,105,11079446,13725,0,1744756797,13046.979799269997,20.529110429997672,53451.82212984001 2025-04-15,22:39:59.000,105,11079423,13805,0,1744756798,13048.576304739989,18.74568053999974,53451.54963216 2025-04-15,22:40:00.000,105,11079359,14045,0,1744756799,13049.236463119996,16.84241543999815,53451.31905720001 2025-04-15,22:40:01.000,105,11079400,14245,0,1744756800,13048.87943868999,15.185869890003232,53451.11643072 2025-04-15,22:40:02.000,105,11079378,13965,0,1744756801,13047.714057059995,13.917026490002172,53450.99764968 2025-04-15,22:40:03.000,105,11079391,14245,0,1744756802,13045.942407529998,12.930148290004581,53450.822971680005 2025-04-15,22:40:04.000,105,11079403,14045,0,1744756803,13044.00908656,12.0278596499993,53450.64829368001 2025-04-15,22:40:05.000,105,11079418,13885,0,1744756804,13042.223964409997,11.344094040003256,53450.389770240006 2025-04-15,22:40:06.000,105,11079399,14565,0,1744756805,13040.688085729991,10.949342760002764,53450.11028544 2025-04-15,22:40:07.000,105,11079400,14005,0,1744756806,13039.670902919992,10.829507549999107,53449.75394232 2025-04-15,22:40:08.000,105,11079387,13885,0,1744756807,13039.495758860001,10.942293630003405,53449.383624960006 2025-04-15,22:40:09.000,105,11079395,14245,0,1744756808,13040.088554139998,11.03393232000235,53448.96439776 2025-04-15,22:40:10.000,105,11079378,14165,0,1744756809,13041.375189349994,10.942293630003405,53448.545170560006 2025-04-15,22:40:11.000,105,11079419,14085,0,1744756810,13042.81002338,10.681475819998013,53448.08402064001 2025-04-15,22:40:12.000,105,11079420,13925,0,1744756811,13043.847415119999,10.307871930002875,53447.7206904 2025-04-15,22:40:13.000,105,11079425,13685,0,1744756812,13043.96193238999,10.138692810003704,53447.41325712001 2025-04-15,22:40:14.000,105,11079372,13885,0,1744756813,13043.11315733,10.364264969997748,53447.182682160004 2025-04-15,22:40:15.000,105,11079394,14085,0,1744756814,13041.307826249998,11.294750130000466,53446.90319736 2025-04-15,22:40:16.000,105,11079385,13885,0,1744756815,13039.037689779994,12.810313080000924,53446.72153224001 2025-04-15,22:40:17.000,105,11079362,14085,0,1744756816,13036.78776223999,14.473907760002476,53446.46999592 2025-04-15,22:40:18.000,105,11079424,13965,0,1744756817,13034.847704959997,15.594719430002442,53446.26736944001 2025-04-15,22:40:19.000,105,11079361,14085,0,1744756818,13033.507179269996,15.820291590003762,53446.029807360006 2025-04-15,22:40:20.000,105,11079403,14005,0,1744756819,13032.90764767999,15.3902946599992,53445.65949 2025-04-15,22:40:21.000,105,11079391,13965,0,1744756820,13033.183836389995,14.727676440001233,53445.42192792 2025-04-15,22:40:22.000,105,11079364,14165,0,1744756821,13034.38963587999,14.361121679998178,53445.002700720004 2025-04-15,22:40:23.000,105,11079429,13925,0,1744756822,13036.417265189993,14.227188210003078,53444.5764864 2025-04-15,22:40:24.000,105,11079380,13645,0,1744756823,13039.179152289995,14.452760370004398,53444.17123344 2025-04-15,22:40:25.000,105,11079375,13805,0,1744756824,13042.122919759997,14.918002949998481,53443.738032 2025-04-15,22:40:26.000,105,11079413,13765,0,1744756825,13044.945433649998,15.580621170003724,53443.37470176 2025-04-15,22:40:27.000,105,11079349,14205,0,1744756826,13047.107789159993,16.391271120002784,53443.123165439996 2025-04-15,22:40:28.000,105,11079348,13965,0,1744756827,13048.340533889997,17.23011758999928,53442.8995776 2025-04-15,22:40:29.000,105,11079445,13925,0,1744756828,13048.320324959997,17.88568667999789,53442.7598352 2025-04-15,22:40:30.000,105,11079390,13965,0,1744756829,13047.202097499998,18.470764470002905,53442.655028400004 2025-04-15,22:40:31.000,105,11079376,13885,0,1744756830,13045.416975349995,18.92190878999827,53442.53624736 2025-04-15,22:40:32.000,105,11079358,14005,0,1744756831,13043.679007369989,19.091087910004717,53442.42445344 2025-04-15,22:40:33.000,105,11079428,13565,0,1744756832,13042.432790019993,18.943056180003623,53442.340608000006 2025-04-15,22:40:34.000,105,11079395,13965,0,1744756833,13041.79284057,18.52010837999842,53442.15894288 2025-04-15,22:40:35.000,105,11079410,14085,0,1744756834,13041.698532229995,18.061914930003695,53441.97727776001 2025-04-15,22:40:36.000,105,11079342,13885,0,1744756835,13041.799576879996,17.836342770002375,53441.87945808001 2025-04-15,22:40:37.000,105,11079401,14005,0,1744756836,13042.163337619997,17.836342770002375,53441.599973280005 2025-04-15,22:40:38.000,105,11079359,13725,0,1744756837,13042.473207879993,17.97732537000411,53441.2226688 2025-04-15,22:40:39.000,105,11079415,13925,0,1744756838,13042.816759689995,18.09011145000113,53440.810428720004 2025-04-15,22:40:40.000,105,11079418,13605,0,1744756839,13043.261356149997,18.202897529998154,53440.40517576 2025-04-15,22:40:41.000,105,11079367,13925,0,1744756840,13043.975405009995,18.407322300001397,53440.05581976 2025-04-15,22:40:42.000,105,11079390,13925,0,1744756841,13044.817443759988,18.80207358000189,53439.636592560004 2025-04-15,22:40:43.000,105,11079403,14085,0,1744756842,13045.51128369,19.105186170003435,53439.29422368001 2025-04-15,22:40:44.000,105,11079403,14085,0,1744756843,13045.881780739997,19.492888320004568,53439.0915972 2025-04-15,22:40:45.000,105,11079369,13845,0,1744756844,13045.794208710002,19.972229160004645,53438.88897072001 2025-04-15,22:40:46.000,105,11079376,13805,0,1744756845,13045.275512839995,20.82517388999986,53438.75621544 2025-04-15,22:40:47.000,105,11079323,14045,0,1744756846,13044.487364569992,21.85434687000088,53438.76320256001 2025-04-15,22:40:48.000,105,11079371,14005,0,1744756847,13043.524072239998,23.010404189997644,53438.7771768 2025-04-15,22:40:49.000,105,11079393,13965,0,1744756848,13042.311536439993,24.145314120003604,53438.770189680006 2025-04-15,22:40:50.000,105,11079399,14005,0,1744756849,13040.782394069996,25.04760276000161,53438.85403512 2025-04-15,22:40:51.000,105,11079349,14285,0,1744756850,13039.138734429995,25.541041860000405,53438.770189680006 2025-04-15,22:40:52.000,105,11079433,13725,0,1744756851,13037.575910509993,25.583336640003836,53438.67237000001 2025-04-15,22:40:53.000,105,11079358,14005,0,1744756852,13036.56546400999,25.343666220003797,53438.47673064001 2025-04-15,22:40:54.000,105,11079377,14165,0,1744756853,13036.296011609993,25.0969466700044,53438.20423296 2025-04-15,22:40:55.000,105,11079385,14005,0,1744756854,13036.80797116999,25.04760276000161,53437.8688512 2025-04-15,22:40:56.000,105,11079345,13965,0,1744756855,13037.670218849998,25.202683620002063,53437.51949520001 2025-04-15,22:40:57.000,105,11079376,14205,0,1744756856,13038.640247490002,25.237929269998858,53437.19808768 2025-04-15,22:40:58.000,105,11079384,14045,0,1744756857,13039.583330889996,25.336617090004438,53436.96751272001 2025-04-15,22:40:59.000,105,11079394,13925,0,1744756858,13040.44557856999,25.604484030001913,53436.84873168001 2025-04-15,22:41:00.000,105,11079419,13765,0,1744756859,13041.429079829999,26.14021791000414,53436.77886048001 2025-04-15,22:41:01.000,105,11079412,14165,0,1744756860,13042.574252529994,26.739393960000598,53436.70898928001 2025-04-15,22:41:02.000,105,11079388,13805,0,1744756861,13043.699216299989,27.268078710003465,53436.77187336 2025-04-15,22:41:03.000,105,11079371,13965,0,1744756862,13044.473891950001,27.683977380002034,53436.91161576 2025-04-15,22:41:04.000,105,11079392,13925,0,1744756863,13044.581672909997,27.99413910000294,53437.00943544 2025-04-15,22:41:05.000,105,11079417,14045,0,1744756864,13044.177494309995,28.311349950003205,53437.072319520004 2025-04-15,22:41:06.000,105,11079345,13845,0,1744756865,13043.476918070002,28.600364279998757,53437.072319520004 2025-04-15,22:41:07.000,105,11079417,14005,0,1744756866,13042.978431129995,28.832985569999437,53437.05135816 2025-04-15,22:41:08.000,105,11079399,14205,0,1744756867,13043.066003159991,28.959869910002453,53436.8906544 2025-04-15,22:41:09.000,105,11079405,13925,0,1744756868,13043.854151429994,28.93167338999774,53436.785847600004 2025-04-15,22:41:10.000,105,11079348,13845,0,1744756869,13044.945433649998,28.79773992000264,53436.68104080001 2025-04-15,22:41:11.000,105,11079397,14005,0,1744756870,13046.198387309989,28.75544513999921,53436.65309232 2025-04-15,22:41:12.000,105,11079453,13965,0,1744756871,13047.235779049988,28.917575129999022,53436.757899120006 2025-04-15,22:41:13.000,105,11079461,13725,0,1744756872,13047.92961898,29.530849440001475,53436.8207832 2025-04-15,22:41:14.000,105,11079356,14005,0,1744756873,13048.044136249991,30.54592416000378,53436.98847408 2025-04-15,22:41:15.000,105,11079491,13925,0,1744756874,13047.61974871999,31.864111470000353,53437.093280880006 2025-04-15,22:41:16.000,105,11079413,14005,0,1744756875,13046.64972008,33.344428770004015,53437.191100560005 2025-04-15,22:41:17.000,105,11079437,13965,0,1744756876,13045.47086583,34.782451290004246,53437.36577856 2025-04-15,22:41:18.000,105,11079383,14005,0,1744756877,13044.601881839997,36.10063860000082,53437.37276568 2025-04-15,22:41:19.000,105,11079447,14005,0,1744756878,13044.494100880001,37.242597659998864,53437.407701280004 2025-04-15,22:41:20.000,105,11079413,14045,0,1744756879,13045.16773188,38.20832846999838,53437.407701280004 2025-04-15,22:41:21.000,105,11079352,13925,0,1744756880,13046.353322439994,38.920290599999134,53437.42167552001 2025-04-15,22:41:22.000,105,11079425,14005,0,1744756881,13047.70058443999,39.27274710000347,53437.477572480006 2025-04-15,22:41:23.000,105,11079387,13645,0,1744756882,13048.791866659994,39.23045232000004,53437.60334064 2025-04-15,22:41:24.000,105,11079432,13885,0,1744756883,13049.512651830002,38.97668364000128,53437.81994136 2025-04-15,22:41:25.000,105,11079376,13885,0,1744756884,13049.835994709989,38.511441059999925,53437.959683760004 2025-04-15,22:41:26.000,105,11079357,13885,0,1744756885,13049.593487550002,37.90521588000411,53438.21122008 2025-04-15,22:41:27.000,105,11079419,14085,0,1744756886,13048.96027440999,36.99587810999947,53438.40685944001 2025-04-15,22:41:28.000,105,11079378,14165,0,1744756887,13048.118235659997,35.92441035000229,53438.55358896001 2025-04-15,22:41:29.000,105,11079460,13805,0,1744756888,13047.067371299992,34.81769694000104,53438.67935712 2025-04-15,22:41:30.000,105,11079377,14325,0,1744756889,13045.625800959991,33.96475220999855,53438.749228320004 2025-04-15,22:41:31.000,105,11079343,14045,0,1744756890,13043.90804191,33.86606439000025,53438.80512528 2025-04-15,22:41:32.000,105,11079397,14445,0,1744756891,13042.109447139992,34.507535220000136,53438.798138160004 2025-04-15,22:41:33.000,105,11079339,13885,0,1744756892,13040.560095839995,35.966705129998445,53438.819099520006 2025-04-15,22:41:34.000,105,11079391,13925,0,1744756893,13039.522704099996,37.644398069998715,53438.84006088001 2025-04-15,22:41:35.000,105,11079397,14085,0,1744756894,13039.401450519996,39.491270129998156,53438.83307376 2025-04-15,22:41:36.000,105,11079426,14165,0,1744756895,13040.128971999999,41.225356110000575,53438.770189680006 2025-04-15,22:41:37.000,105,11079360,14165,0,1744756896,13041.557069719995,42.508297770000354,53438.85403512 2025-04-15,22:41:38.000,105,11079443,14285,0,1744756897,13043.214201980001,43.28370207000262,53438.868009360005 2025-04-15,22:41:39.000,105,11079405,14085,0,1744756898,13044.945433649998,43.37534076000156,53438.965829040004 2025-04-15,22:41:40.000,105,11079441,14045,0,1744756899,13046.48131232999,42.910098180000205,53439.035700240005 2025-04-15,22:41:41.000,105,11079405,14325,0,1744756900,13047.68037550999,42.141743010004575,53439.01473888 2025-04-15,22:41:42.000,105,11079421,13885,0,1744756901,13048.354006510002,41.415682619997824,53439.154481280006 2025-04-15,22:41:43.000,105,11079451,14205,0,1744756902,13048.556095809989,41.30994567000016,53439.28723656 2025-04-15,22:41:44.000,105,11079437,14165,0,1744756903,13048.441578539998,41.7610899900028,53439.46191456001 2025-04-15,22:41:45.000,105,11079412,13845,0,1744756904,13048.205807689992,42.494199510001636,53439.69248952 2025-04-15,22:41:46.000,105,11079418,13725,0,1744756905,13048.124971969992,43.04403165000258,53439.90210312 2025-04-15,22:41:47.000,105,11079451,13885,0,1744756906,13048.138444589997,43.37534076000156,53440.25145912001 2025-04-15,22:41:48.000,105,11079355,13845,0,1744756907,13048.313588650002,43.52337249000266,53440.60780224001 2025-04-15,22:41:49.000,105,11079386,13925,0,1744756908,13048.576304739989,43.84058334000292,53440.97113248001 2025-04-15,22:41:50.000,105,11079405,14085,0,1744756909,13048.886175,44.26353114000085,53441.30651424001 2025-04-15,22:41:51.000,105,11079384,13725,0,1744756910,13049.202781569991,44.65828242000134,53441.62093464001 2025-04-15,22:41:52.000,105,11079383,13965,0,1744756911,13049.606960169993,44.95434588000353,53441.78163840001 2025-04-15,22:41:53.000,105,11079368,14205,0,1744756912,13050.031347699995,45.06713196000055,53441.935355040005 2025-04-15,22:41:54.000,105,11079402,14245,0,1744756913,13050.112183419995,44.96139501000289,53441.95631640001 2025-04-15,22:41:55.000,105,11079386,14085,0,1744756914,13049.606960169993,44.84155979999923,53442.04016184 2025-04-15,22:41:56.000,105,11079381,14005,0,1744756915,13048.333797580002,44.92614935999882,53442.04016184 2025-04-15,22:41:57.000,105,11079419,14325,0,1744756916,13046.44089446999,45.28565499000251,53442.0611232 2025-04-15,22:41:58.000,105,11079432,14205,0,1744756917,13044.08992228,46.025813640000706,53442.12400728001 2025-04-15,22:41:59.000,105,11079398,13885,0,1744756918,13041.44255244999,46.98449532000086,53442.24278832001 2025-04-15,22:42:00.000,105,11079452,14125,0,1744756919,13038.916436199994,47.992520910003805,53442.32663376 2025-04-15,22:42:01.000,105,11079405,14005,0,1744756920,13036.962906299996,48.4859600100026,53442.438427680005 2025-04-15,22:42:02.000,105,11079401,13925,0,1744756921,13035.871624079991,48.19694567999977,53442.5851572 2025-04-15,22:42:03.000,105,11079439,13885,0,1744756922,13035.68974370999,47.21006748000218,53442.85066776 2025-04-15,22:42:04.000,105,11079450,14045,0,1744756923,13036.390319949998,45.976469729997916,53442.97643592 2025-04-15,22:42:05.000,105,11079397,13565,0,1744756924,13037.80494504999,44.862707190004585,53443.18604952 2025-04-15,22:42:06.000,105,11079388,13965,0,1744756925,13039.670902919992,43.90402551000443,53443.36072752 2025-04-15,22:42:07.000,105,11079429,14005,0,1744756926,13041.72547746999,42.83960687999934,53443.57732824 2025-04-15,22:42:08.000,105,11079411,13725,0,1744756927,13043.604907959998,41.71879520999937,53443.78694184 2025-04-15,22:42:09.000,105,11079406,13965,0,1744756928,13044.682717559997,40.52749223999854,53444.02450392 2025-04-15,22:42:10.000,105,11079436,14045,0,1744756929,13044.682717559997,39.65340011999797,53444.22014328 2025-04-15,22:42:11.000,105,11079382,13725,0,1744756930,13043.517335930002,39.448975350002,53444.42276976001 2025-04-15,22:42:12.000,105,11079399,13885,0,1744756931,13041.280881009989,40.125691829998686,53444.632383359996 2025-04-15,22:42:13.000,105,11079371,13885,0,1744756932,13038.296695680001,41.71174608000001,53444.74417728 2025-04-15,22:42:14.000,105,11079389,13925,0,1744756933,13035.218202009994,44.02386072000081,53444.86295832 2025-04-15,22:42:15.000,105,11079388,14245,0,1744756934,13032.503469080002,46.681382729999314,53444.93981664 2025-04-15,22:42:16.000,105,11079363,14085,0,1744756935,13030.448894529989,48.89480955000181,53444.98173936 2025-04-15,22:42:17.000,105,11079374,13805,0,1744756936,13029.49907482,50.212996859998384,53444.99571360001 2025-04-15,22:42:18.000,105,11079393,14125,0,1744756937,13029.714636739991,50.53020770999865,53445.002700720004 2025-04-15,22:42:19.000,105,11079417,14045,0,1744756938,13031.014744569991,49.7477542800043,53445.14943024 2025-04-15,22:42:20.000,105,11079390,13525,0,1744756939,13032.698822069993,48.07006134000403,53445.40096656001 2025-04-15,22:42:21.000,105,11079393,14165,0,1744756940,13034.21449182,45.75794670000323,53445.68045136 2025-04-15,22:42:22.000,105,11079371,13845,0,1744756941,13035.164311529988,43.50222510000458,53445.94596192 2025-04-15,22:42:23.000,105,11079419,14005,0,1744756942,13035.501127029995,41.83863042000303,53446.26038232 2025-04-15,22:42:24.000,105,11079394,14205,0,1744756943,13035.332719279999,41.06322612000076,53446.42108608 2025-04-15,22:42:25.000,105,11079380,14285,0,1744756944,13034.968958539997,41.21125785000186,53446.60275120001 2025-04-15,22:42:26.000,105,11079382,13845,0,1744756945,13034.652351969991,41.97961302000476,53446.707558 2025-04-15,22:42:27.000,105,11079398,14005,0,1744756946,13034.679297210001,43.00173686999915,53446.74249360001 2025-04-15,22:42:28.000,105,11079375,14125,0,1744756947,13035.096948429993,43.83353421000356,53446.80537768 2025-04-15,22:42:29.000,105,11079363,14285,0,1744756948,13035.57522644,44.4186120000013,53446.84031328001 2025-04-15,22:42:30.000,105,11079395,14125,0,1744756949,13035.851415149991,44.6653315500007,53446.8123648 2025-04-15,22:42:31.000,105,11079350,14285,0,1744756950,13035.602171679995,44.79221589000372,53446.93813296001 2025-04-15,22:42:32.000,105,11079376,14205,0,1744756951,13034.38963587999,44.55254547000368,53446.97306856 2025-04-15,22:42:33.000,105,11079340,14045,0,1744756952,13032.025191069995,43.83353421000356,53447.07088824 2025-04-15,22:42:34.000,105,11079317,14205,0,1744756953,13028.657036069992,42.733869930001674,53447.12678520001 2025-04-15,22:42:35.000,105,11079466,14085,0,1744756954,13024.918384019991,41.36633871000231,53447.203643520006 2025-04-15,22:42:36.000,105,11079374,13965,0,1744756955,13021.698427839998,40.09749531000125,53447.11979808 2025-04-15,22:42:37.000,105,11079365,14125,0,1744756956,13019.563017569999,39.1035679800043,53447.07088824 2025-04-15,22:42:38.000,105,11079390,14245,0,1744756957,13018.869177640001,38.532588449998,53446.90319736 2025-04-15,22:42:39.000,105,11079356,14165,0,1744756958,13019.569753879994,38.48324454000249,53446.7774292 2025-04-15,22:42:40.000,105,11079413,14085,0,1744756959,13021.294249239996,38.87094669000362,53446.630699680005 2025-04-15,22:42:41.000,105,11079384,14125,0,1744756960,13023.449868439995,39.74503881000419,53446.55384136001 2025-04-15,22:42:42.000,105,11079405,13845,0,1744756961,13025.639169189999,40.76011352999922,53446.560828480004 2025-04-15,22:42:43.000,105,11079367,14005,0,1744756962,13027.296301449991,41.7963356399996,53446.60275120001 2025-04-15,22:42:44.000,105,11079386,14045,0,1744756963,13027.936250899998,42.74091906000103,53446.700570880006 2025-04-15,22:42:45.000,105,11079357,14165,0,1744756964,13027.552281229997,43.495175969997945,53446.81935192001 2025-04-15,22:42:46.000,105,11079382,14045,0,1744756965,13026.171337679996,44.37631721999787,53446.896210240004 2025-04-15,22:42:47.000,105,11079371,13925,0,1744756966,13024.278434569998,45.31385150999995,53446.98704280001 2025-04-15,22:42:48.000,105,11079396,14085,0,1744756967,13022.25754156999,46.13859971999773,53447.04293976 2025-04-15,22:42:49.000,105,11079344,13925,0,1744756968,13020.405056319993,46.850561849998485,53447.07088824 2025-04-15,22:42:50.000,105,11079381,13805,0,1744756969,13018.74792406,47.28055878000305,53446.97306856 2025-04-15,22:42:51.000,105,11079387,14045,0,1744756970,13017.454552539995,47.44268877000286,53446.83332616 2025-04-15,22:42:52.000,105,11079404,14245,0,1744756971,13016.659667959997,47.27350965000369,53446.700570880006 2025-04-15,22:42:53.000,105,11079389,13805,0,1744756972,13016.32285245999,47.05498662000173,53446.51890576 2025-04-15,22:42:54.000,105,11079338,14085,0,1744756973,13016.565359619992,46.8787583700032,53446.365189120006 2025-04-15,22:42:55.000,105,11079403,14285,0,1744756974,13016.929120359993,46.7659722899989,53446.14858840001 2025-04-15,22:42:56.000,105,11079386,14205,0,1744756975,13017.25919954999,46.55449839000357,53446.008846000004 2025-04-15,22:42:57.000,105,11079357,14085,0,1744756976,13017.4276073,46.202041889999236,53445.890064960004 2025-04-15,22:42:58.000,105,11079370,13845,0,1744756977,13017.58927874,45.74384844000451,53445.673464240004 2025-04-15,22:42:59.000,105,11079347,13925,0,1744756978,13017.703796009991,45.14467239000078,53445.51974760001 2025-04-15,22:43:00.000,105,11079365,13885,0,1744756979,13017.804840659992,44.531398079998326,53445.42891504001 2025-04-15,22:43:01.000,105,11079365,14485,0,1744756980,13017.838522209997,44.02386072000081,53445.303146879996 2025-04-15,22:43:02.000,105,11079358,14045,0,1744756981,13017.724004939992,43.48107770999923,53445.22628856 2025-04-15,22:43:03.000,105,11079365,14325,0,1744756982,13017.454552539995,43.14976860000024,53445.14943024 2025-04-15,22:43:04.000,105,11079422,14245,0,1744756983,13016.969538219993,43.20616164000239,53445.072571920005 2025-04-15,22:43:05.000,105,11079417,13885,0,1744756984,13016.32285245999,43.68550248000247,53445.01667496001 2025-04-15,22:43:06.000,105,11079368,14005,0,1744756985,13015.474077400002,44.65123329000198,53444.84199696 2025-04-15,22:43:07.000,105,11079407,13965,0,1744756986,13014.510785069993,45.75794670000323,53444.70924168001 2025-04-15,22:43:08.000,105,11079372,14125,0,1744756987,13013.7899999,46.78007055000489,53444.48565384 2025-04-15,22:43:09.000,105,11079404,14005,0,1744756988,13013.102896279997,47.308755300000485,53444.26905312 2025-04-15,22:43:10.000,105,11079365,14085,0,1744756989,13012.496628379995,47.19596922000346,53444.129310719996 2025-04-15,22:43:11.000,105,11079405,14165,0,1744756990,13011.890360479993,46.681382729999314,53443.87078728001 2025-04-15,22:43:12.000,105,11079424,13845,0,1744756991,13011.20999317,45.94827321000048,53443.68912216 2025-04-15,22:43:13.000,105,11079437,13885,0,1744756992,13010.556571100002,45.215163690001646,53443.40963736 2025-04-15,22:43:14.000,105,11079407,14085,0,1744756993,13010.017666299995,44.48205417000281,53443.1441268 2025-04-15,22:43:15.000,105,11079420,13925,0,1744756994,13009.849258549999,44.09435202000168,53442.81573216001 2025-04-15,22:43:16.000,105,11079471,14245,0,1744756995,13010.33427287,44.16484332000255,53442.57118296 2025-04-15,22:43:17.000,105,11079395,13925,0,1744756996,13011.587226529991,44.71467546000349,53442.36855648 2025-04-15,22:43:18.000,105,11079385,14005,0,1744756997,13013.372348679994,45.65220974999829,53442.22881408 2025-04-15,22:43:19.000,105,11079375,14045,0,1744756998,13015.231570240001,46.82236533000105,53442.06811032 2025-04-15,22:43:20.000,105,11079391,14085,0,1744756999,13016.652931650002,48.225142200004484,53442.005226240006 2025-04-15,22:43:21.000,105,11079374,14125,0,1744757000,13017.31982633999,49.670213850004075,53441.94234216 2025-04-15,22:43:22.000,105,11079395,14045,0,1744757001,13017.111000729994,51.13643289000174,53441.89343232 2025-04-15,22:43:23.000,105,11079364,14205,0,1744757002,13016.356534009996,52.4405219399996,53441.87945808001 2025-04-15,22:43:24.000,105,11079392,13725,0,1744757003,13015.13052559,53.34281058000488,53441.767664160005 2025-04-15,22:43:25.000,105,11079383,14125,0,1744757004,13013.66201000999,53.66002142999787,53441.58599904 2025-04-15,22:43:26.000,105,11079400,14045,0,1744757005,13011.883624169997,53.434449270003824,53441.40433392001 2025-04-15,22:43:27.000,105,11079412,14085,0,1744757006,13009.957039509995,52.83527322000009,53441.17375896 2025-04-15,22:43:28.000,105,11079406,13925,0,1744757007,13008.037191160001,52.01757414000167,53440.86632568 2025-04-15,22:43:29.000,105,11079381,13885,0,1744757008,13006.521521409995,51.27741549000348,53440.57985376 2025-04-15,22:43:30.000,105,11079371,14045,0,1744757009,13005.538020150001,50.59364988000016,53440.29338184 2025-04-15,22:43:31.000,105,11079417,14005,0,1744757010,13005.19446834,50.22709512000438,53439.96498720001 2025-04-15,22:43:32.000,105,11079336,14005,0,1744757011,13005.403293949996,50.11430904000008,53439.706463760005 2025-04-15,22:43:33.000,105,11079366,13925,0,1744757012,13005.780527310002,50.38217598000483,53439.38505624 2025-04-15,22:43:34.000,105,11079378,13965,0,1744757013,13006.27227794,51.080039849999594,53439.0915972 2025-04-15,22:43:35.000,105,11079390,13885,0,1744757014,13006.790973809992,52.059868919997825,53438.78416392 2025-04-15,22:43:36.000,105,11079384,14245,0,1744757015,13007.60606731999,53.23002450000058,53438.53961472 2025-04-15,22:43:37.000,105,11079390,13845,0,1744757016,13008.757976329995,54.30854139000439,53438.27410416 2025-04-15,22:43:38.000,105,11079365,13805,0,1744757017,13010.239964529996,55.119191340003454,53438.0085936 2025-04-15,22:43:39.000,105,11079406,13725,0,1744757018,13012.018350369988,55.464598710001155,53437.90378680001 2025-04-15,22:43:40.000,105,11079372,14125,0,1744757019,13013.837154069995,55.408205669999006,53437.7291088 2025-04-15,22:43:41.000,105,11079437,13565,0,1744757020,13015.245042859991,54.886570050002774,53437.624302000004 2025-04-15,22:43:42.000,105,11079382,14085,0,1744757021,13015.891728619994,54.08296923000307,53437.53346944 2025-04-15,22:43:43.000,105,11079386,13765,0,1744757022,13015.588594669993,53.378056230001675,53437.49853384001 2025-04-15,22:43:44.000,105,11079389,14085,0,1744757023,13014.483839829998,52.89166626000224,53437.49154672 2025-04-15,22:43:45.000,105,11079388,13765,0,1744757024,13012.961433769997,52.687241489998996,53437.46359824 2025-04-15,22:43:46.000,105,11079437,14085,0,1744757025,13011.607435459991,52.64494671000284,53437.46359824 2025-04-15,22:43:47.000,105,11079430,13885,0,1744757026,13010.873177669993,52.701339749997715,53437.29590736 2025-04-15,22:43:48.000,105,11079373,14205,0,1744757027,13010.994431249994,52.701339749997715,53437.12821648 2025-04-15,22:43:49.000,105,11079387,14045,0,1744757028,13011.755634280002,52.60265192999941,53437.072319520004 2025-04-15,22:43:50.000,105,11079422,14005,0,1744757029,13013.156786760002,52.461669329997676,53437.093280880006 2025-04-15,22:43:51.000,105,11079404,14565,0,1744757030,13014.834127949995,52.461669329997676,53436.974499840006 2025-04-15,22:43:52.000,105,11079406,14125,0,1744757031,13016.531678070001,52.5533080200039,53436.93257712 2025-04-15,22:43:53.000,105,11079387,14045,0,1744757032,13018.067556749993,52.72248714000307,53436.93956424 2025-04-15,22:43:54.000,105,11079406,13765,0,1744757033,13019.138630039997,52.96215756000311,53437.00943544 2025-04-15,22:43:55.000,105,11079404,13845,0,1744757034,13019.603435429999,53.25117188999866,53437.14917784 2025-04-15,22:43:56.000,105,11079432,13965,0,1744757035,13019.347455649993,53.49789143999806,53437.37975280001 2025-04-15,22:43:57.000,105,11079382,13885,0,1744757036,13018.249437119994,53.75166012000409,53437.60334064 2025-04-15,22:43:58.000,105,11079370,14125,0,1744757037,13016.437369729996,53.9490357600007,53437.88981256 2025-04-15,22:43:59.000,105,11079402,13965,0,1744757038,13014.429949349993,54.012477930002206,53438.08545192 2025-04-15,22:44:00.000,105,11079411,14045,0,1744757039,13012.914279600001,53.737561859998095,53438.26012992001 2025-04-15,22:44:01.000,105,11079391,13885,0,1744757040,13012.159812879989,52.99035408000054,53438.35096248 2025-04-15,22:44:02.000,105,11079385,14085,0,1744757041,13012.220439669989,51.66511764000461,53438.434807920006 2025-04-15,22:44:03.000,105,11079449,14005,0,1744757042,13012.745871849991,49.94512992000091,53438.364936720005 2025-04-15,22:44:04.000,105,11079391,13645,0,1744757043,13013.345403439998,48.21104393999849,53438.38589808001 2025-04-15,22:44:05.000,105,11079392,13925,0,1744757044,13013.81020883,46.80121794000297,53438.33000112 2025-04-15,22:44:06.000,105,11079441,14045,0,1744757045,13013.84389037999,45.99761712000327,53438.33000112 2025-04-15,22:44:07.000,105,11079436,14005,0,1744757046,13013.412766539994,45.83548713000346,53438.35096248 2025-04-15,22:44:08.000,105,11079418,14005,0,1744757047,13012.42926528,46.11745232999965,53438.35794960001 2025-04-15,22:44:09.000,105,11079364,14085,0,1744757048,13010.960749699989,46.45581056999799,53438.28109128 2025-04-15,22:44:10.000,105,11079460,13885,0,1744757049,13009.269935889992,46.491056220002065,53438.30205264 2025-04-15,22:44:11.000,105,11079415,14005,0,1744757050,13007.579122079995,45.96942059999856,53438.22519432 2025-04-15,22:44:12.000,105,11079406,14045,0,1744757051,13006.157760669994,44.79926502000308,53438.197245840005 2025-04-15,22:44:13.000,105,11079381,14045,0,1744757052,13005.25509513,43.368291630002204,53438.13436176 2025-04-15,22:44:14.000,105,11079423,14045,0,1744757053,13005.02606058999,41.852728680001746,53438.078464800004 2025-04-15,22:44:15.000,105,11079400,13845,0,1744757054,13005.578438010001,40.61208179999812,53438.0435292 2025-04-15,22:44:16.000,105,11079394,14165,0,1744757055,13007.013272039992,39.836677500003134,53438.02256784001 2025-04-15,22:44:17.000,105,11079418,13925,0,1744757056,13009.03416504,39.47717186999944,53437.91776104 2025-04-15,22:44:18.000,105,11079440,13885,0,1744757057,13011.526599739991,39.448975350002,53437.92474816001 2025-04-15,22:44:19.000,105,11079398,13965,0,1744757058,13014.248068979992,39.81553010999778,53437.97365800001 2025-04-15,22:44:20.000,105,11079411,14005,0,1744757059,13016.713558440002,40.52044310999918,53437.959683760004 2025-04-15,22:44:21.000,105,11079410,14085,0,1744757060,13018.390899629994,41.641254779999144,53438.05051632001 2025-04-15,22:44:22.000,105,11079429,14005,0,1744757061,13019.098212179997,43.10042469000473,53438.09243904001 2025-04-15,22:44:23.000,105,11079365,13965,0,1744757062,13018.76139667999,44.869756320003944,53438.14134888001 2025-04-15,22:44:24.000,105,11079351,14005,0,1744757063,13017.764422799992,46.92810227999871,53438.20423296 2025-04-15,22:44:25.000,105,11079405,13725,0,1744757064,13016.747239989993,49.042841280002904,53438.246155680004 2025-04-15,22:44:26.000,105,11079416,14125,0,1744757065,13016.28243459999,51.080039849999594,53438.33000112 2025-04-15,22:44:27.000,105,11079419,14245,0,1744757066,13016.625986409992,52.687241489998996,53438.46974352 2025-04-15,22:44:28.000,105,11079377,13925,0,1744757067,13017.710532320001,53.72346359999938,53438.68634424 2025-04-15,22:44:29.000,105,11079350,14125,0,1744757068,13019.030849080002,54.45657311999821,53438.92390632 2025-04-15,22:44:30.000,105,11079372,14045,0,1744757069,13019.872887829995,55.062798300001305,53439.2313396 2025-04-15,22:44:31.000,105,11079455,14205,0,1744757070,13019.76510687,55.71131826000055,53439.54576 2025-04-15,22:44:32.000,105,11079426,13965,0,1744757071,13018.673824649995,56.38098560999788,53439.776334960006 2025-04-15,22:44:33.000,105,11079397,13885,0,1744757072,13016.908911429993,56.966063400002895,53439.93703872001 2025-04-15,22:44:34.000,105,11079338,13885,0,1744757073,13015.076635109996,57.35376555000403,53440.02787128 2025-04-15,22:44:35.000,105,11079371,14045,0,1744757074,13013.72263679999,57.45950250000169,53440.069794 2025-04-15,22:44:36.000,105,11079425,14125,0,1744757075,13013.203940929998,57.53704293000192,53440.05581976 2025-04-15,22:44:37.000,105,11079398,13805,0,1744757076,13013.62832846,57.6568781399983,53440.10472960001 2025-04-15,22:44:38.000,105,11079380,13845,0,1744757077,13014.96211783999,57.97408898999856,53440.258446240005 2025-04-15,22:44:39.000,105,11079339,14085,0,1744757078,13016.673140580002,58.48162635000335,53440.44709848001 2025-04-15,22:44:40.000,105,11079395,14165,0,1744757079,13018.296591289989,59.235883260000264,53440.70562192001 2025-04-15,22:44:41.000,105,11079401,13925,0,1744757080,13019.360928269998,60.10997538000083,53440.978119600004 2025-04-15,22:44:42.000,105,11079413,14125,0,1744757081,13019.61690804999,61.15324662000057,53441.28555288001 2025-04-15,22:44:43.000,105,11079412,14165,0,1744757082,13019.003903839992,61.92865092000284,53441.45324376001 2025-04-15,22:44:44.000,105,11079374,13845,0,1744757083,13017.818313279997,62.30930394000461,53441.669844480006 2025-04-15,22:44:45.000,105,11079400,14285,0,1744757084,13016.32285245999,62.21061611999903,53441.80958688001 2025-04-15,22:44:46.000,105,11079402,14285,0,1744757085,13014.90149104999,61.85111049000261,53441.91439368 2025-04-15,22:44:47.000,105,11079380,13965,0,1744757086,13013.385821299998,61.371769650002534,53441.96330352 2025-04-15,22:44:48.000,105,11079364,14125,0,1744757087,13011.937514650002,60.9840675000014,53441.99823912001 2025-04-15,22:44:49.000,105,11079405,14165,0,1744757088,13010.388163349991,60.77964272999816,53441.97727776001 2025-04-15,22:44:50.000,105,11079361,14125,0,1744757089,13009.121737069996,60.75849534000008,53441.94234216 2025-04-15,22:44:51.000,105,11079398,14245,0,1744757090,13008.219071530002,60.680954909999855,53441.9213808 2025-04-15,22:44:52.000,105,11079351,13805,0,1744757091,13007.70711196999,60.65275839000242,53441.92836792001 2025-04-15,22:44:53.000,105,11079403,13885,0,1744757092,13007.538704219995,60.547021440004755,53441.91439368 2025-04-15,22:44:54.000,105,11079388,14245,0,1744757093,13007.720584589995,60.279154500000004,53441.8515096 2025-04-15,22:44:55.000,105,11079409,14085,0,1744757094,13007.909201269991,59.856206700002076,53441.73971568001 2025-04-15,22:44:56.000,105,11079377,14125,0,1744757095,13008.037191160001,59.38391499000136,53441.61394752001 2025-04-15,22:44:57.000,105,11079380,14205,0,1744757096,13007.75426614,59.0314584900043,53441.47420512001 2025-04-15,22:44:58.000,105,11079383,14285,0,1744757097,13007.141261930003,59.003261969999585,53441.18773320001 2025-04-15,22:44:59.000,105,11079399,14045,0,1744757098,13006.30595948999,59.510799330004374,53441.06196504 2025-04-15,22:45:00.000,105,11079416,14245,0,1744757099,13005.585174319996,60.35669493000023,53440.93619688 2025-04-15,22:45:01.000,105,11079380,14125,0,1744757100,13005.666010039997,61.18144313999801,53440.81741584 2025-04-15,22:45:02.000,105,11079409,14085,0,1744757101,13006.790973809992,61.73832440999831,53440.831390080006 2025-04-15,22:45:03.000,105,11079373,14165,0,1744757102,13008.582832269989,62.04848612999922,53440.880299920005 2025-04-15,22:45:04.000,105,11079452,14165,0,1744757103,13010.388163349991,62.126026559999445,53441.13882336001 2025-04-15,22:45:05.000,105,11079424,14165,0,1744757104,13011.580490219996,61.949798310000915,53441.334462720006 2025-04-15,22:45:06.000,105,11079385,13885,0,1744757105,13011.782579519997,61.315376610000385,53441.55805056 2025-04-15,22:45:07.000,105,11079346,13725,0,1744757106,13011.06179434999,60.328498410002794,53441.669844480006 2025-04-15,22:45:08.000,105,11079378,13925,0,1744757107,13009.397925780002,59.32047281999985,53441.886445200005 2025-04-15,22:45:09.000,105,11079408,14405,0,1744757108,13007.168207169998,58.650805470002524,53441.935355040005 2025-04-15,22:45:10.000,105,11079392,14125,0,1744757109,13004.541046270002,58.460478959998,53441.94932928001 2025-04-15,22:45:11.000,105,11079364,14365,0,1744757110,13002.055347879992,58.819984590001695,53442.103045920005 2025-04-15,22:45:12.000,105,11079420,13965,0,1744757111,13000.115290599999,59.56014323999989,53442.15894288 2025-04-15,22:45:13.000,105,11079387,14125,0,1744757112,12998.90949110999,60.35669493000023,53442.25676256 2025-04-15,22:45:14.000,105,11079384,13885,0,1744757113,12998.424476790002,60.913576200000534,53442.3056724 2025-04-15,22:45:15.000,105,11079356,14205,0,1744757114,12998.269541659996,61.139148360001855,53442.389517840005 2025-04-15,22:45:16.000,105,11079395,14365,0,1744757115,12998.296486899992,60.82193751000159,53442.508298880006 2025-04-15,22:45:17.000,105,11079402,14365,0,1744757116,12998.262805350001,60.12407363999955,53442.57118296 2025-04-15,22:45:18.000,105,11079428,14205,0,1744757117,12998.087661289996,59.19358848000411,53442.57118296 2025-04-15,22:45:19.000,105,11079406,14125,0,1744757118,12997.676746379999,58.29129983999883,53442.606118560005 2025-04-15,22:45:20.000,105,11079430,14045,0,1744757119,12997.164786820002,57.52999380000256,53442.46637616 2025-04-15,22:45:21.000,105,11079391,13965,0,1744757120,12996.69324511999,57.02245643999777,53442.3755436 2025-04-15,22:45:22.000,105,11079411,14045,0,1744757121,12996.390111169989,56.71229472000414,53442.3056724 2025-04-15,22:45:23.000,105,11079418,14165,0,1744757122,12996.390111169989,56.5713121200024,53442.16593000001 2025-04-15,22:45:24.000,105,11079448,14045,0,1744757123,12996.625882019995,56.733442110002215,53442.17990424 2025-04-15,22:45:25.000,105,11079412,14245,0,1744757124,12997.070478479996,57.135242520002066,53442.07509744001 2025-04-15,22:45:26.000,105,11079470,14205,0,1744757125,12997.508338629988,57.8683520400009,53442.054136080005 2025-04-15,22:45:27.000,105,11079377,14165,0,1744757126,12997.737373169999,58.52392112999951,53442.04714896001 2025-04-15,22:45:28.000,105,11079391,14125,0,1744757127,12997.71042792999,58.763591549999546,53442.0611232 2025-04-15,22:45:29.000,105,11079445,13885,0,1744757128,12997.339930879993,58.30539810000482,53442.11003304 2025-04-15,22:45:30.000,105,11079374,14085,0,1744757129,12996.61914571,57.092947739998635,53442.06811032 2025-04-15,22:45:31.000,105,11079368,14045,0,1744757130,12995.736689099991,55.33066523999878,53442.054136080005 2025-04-15,22:45:32.000,105,11079365,14245,0,1744757131,12994.854232489997,53.39920361999975,53441.90740656001 2025-04-15,22:45:33.000,105,11079432,14085,0,1744757132,12994.11323838999,51.68626503000269,53441.82356112 2025-04-15,22:45:34.000,105,11079397,13925,0,1744757133,12993.709059790002,50.40332337000291,53441.63490888 2025-04-15,22:45:35.000,105,11079363,14125,0,1744757134,12993.783159199993,49.804147319999174,53441.44625664001 2025-04-15,22:45:36.000,105,11079315,14125,0,1744757135,12994.059347909999,49.9944738300037,53441.334462720006 2025-04-15,22:45:37.000,105,11079419,14085,0,1744757136,12994.39616340999,50.95315551000385,53441.1527976 2025-04-15,22:45:38.000,105,11079399,13845,0,1744757137,12994.638670569992,52.48986585000239,53441.04100368001 2025-04-15,22:45:39.000,105,11079388,14205,0,1744757138,12994.834023559997,54.54821181000443,53440.98510672 2025-04-15,22:45:40.000,105,11079398,13965,0,1744757139,12995.116948579998,56.70524559000478,53440.92222264001 2025-04-15,22:45:41.000,105,11079430,14045,0,1744757140,12995.527863489995,58.69310024999868,53440.9082484 2025-04-15,22:45:42.000,105,11079402,14245,0,1744757141,12996.006141500002,60.23685972000385,53440.88728704 2025-04-15,22:45:43.000,105,11079381,13605,0,1744757142,12996.51136474999,61.089804449999065,53440.85933856 2025-04-15,22:45:44.000,105,11079368,13765,0,1744757143,12996.94248859,61.11800097000378,53440.94318400001 2025-04-15,22:45:45.000,105,11079389,13845,0,1744757144,12997.259095159992,60.41308797000238,53440.92222264001 2025-04-15,22:45:46.000,105,11079350,14125,0,1744757145,12997.542020179993,59.14424457000132,53441.0130552 2025-04-15,22:45:47.000,105,11079371,14245,0,1744757146,12997.95293508999,57.58638684000471,53441.03401656 2025-04-15,22:45:48.000,105,11079408,13845,0,1744757147,12998.646775019988,55.89459563999844,53441.06196504 2025-04-15,22:45:49.000,105,11079425,13845,0,1744757148,12999.677430449992,54.379032689997985,53441.166771840006 2025-04-15,22:45:50.000,105,11079396,14165,0,1744757149,13000.775448979992,53.34985971000424,53441.13183624 2025-04-15,22:45:51.000,105,11079397,14165,0,1744757150,13001.604015109995,53.025599730004615,53441.215681680005 2025-04-15,22:45:52.000,105,11079377,14125,0,1744757151,13001.886940129996,53.7023162100013,53441.34843696 2025-04-15,22:45:53.000,105,11079410,13925,0,1744757152,13001.401925809994,55.415254799998365,53441.56503768 2025-04-15,22:45:54.000,105,11079415,13885,0,1744757153,13000.25675311,57.79786074000003,53441.816574000004 2025-04-15,22:45:55.000,105,11079418,14245,0,1744757154,12998.640038709993,60.215712329998496,53442.13798152 2025-04-15,22:45:56.000,105,11079323,14045,0,1744757155,12996.996379069991,62.02733874000114,53442.33362088001 2025-04-15,22:45:57.000,105,11079379,13925,0,1744757156,12995.628908139995,62.71110435000446,53442.508298880006 2025-04-15,22:45:58.000,105,11079403,13805,0,1744757157,12994.692561049997,62.168321340002876,53442.606118560005 2025-04-15,22:45:59.000,105,11079429,14045,0,1744757158,12994.17386517999,60.448333619999175,53442.5851572 2025-04-15,22:46:00.000,105,11079337,14245,0,1744757159,12993.810104439988,58.136218979998375,53442.45938904001 2025-04-15,22:46:01.000,105,11079348,13685,0,1744757160,12993.493497869997,55.56328652999946,53442.29868528 2025-04-15,22:46:02.000,105,11079399,13845,0,1744757161,12993.230781779996,53.25117188999866,53442.13798152 2025-04-15,22:46:03.000,105,11079400,14245,0,1744757162,12992.94112045,51.51003678000416,53441.94234216 2025-04-15,22:46:04.000,105,11079410,13885,0,1744757163,12992.698613289998,50.438569019999704,53441.718754320005 2025-04-15,22:46:05.000,105,11079392,14165,0,1744757164,12992.321379929992,49.82529471000453,53441.56503768 2025-04-15,22:46:06.000,105,11079396,13965,0,1744757165,12991.600594759999,49.49398559999827,53441.44625664001 2025-04-15,22:46:07.000,105,11079408,13805,0,1744757166,12990.340904789999,49.23316779000015,53441.334462720006 2025-04-15,22:46:08.000,105,11079372,13885,0,1744757167,12988.683772529992,48.937104329997965,53441.28555288001 2025-04-15,22:46:09.000,105,11079399,13725,0,1744757168,12986.81781465999,48.49300914000196,53441.17375896 2025-04-15,22:46:10.000,105,11079450,13885,0,1744757169,12985.032692510002,47.92202961000294,53440.999080960006 2025-04-15,22:46:11.000,105,11079458,13845,0,1744757170,12983.773002540001,47.2241657400009,53440.81741584 2025-04-15,22:46:12.000,105,11079465,13925,0,1744757171,12983.30146083999,46.35712274999969,53440.642737840004 2025-04-15,22:46:13.000,105,11079418,14045,0,1744757172,12983.786475159992,45.38434281000082,53440.35626592 2025-04-15,22:46:14.000,105,11079424,13925,0,1744757173,12984.76324010999,44.50320156000089,53440.08376824001 2025-04-15,22:46:15.000,105,11079382,13805,0,1744757174,12985.78042291999,43.939271160001226,53439.91607736001 2025-04-15,22:46:16.000,105,11079445,14245,0,1744757175,12986.460790229998,43.861730730001,53439.73441224 2025-04-15,22:46:17.000,105,11079404,14165,0,1744757176,12986.831287279994,44.10140115000104,53439.54576 2025-04-15,22:46:18.000,105,11079415,13725,0,1744757177,12986.952540859995,44.54549634000432,53439.46191456001 2025-04-15,22:46:19.000,105,11079432,14085,0,1744757178,12987.094003369995,44.756970239999646,53439.39903048 2025-04-15,22:46:20.000,105,11079421,13965,0,1744757179,12987.437555179997,44.573692860001756,53439.23832672 2025-04-15,22:46:21.000,105,11079409,13925,0,1744757180,12988.192021899995,44.15779419000319,53439.154481280006 2025-04-15,22:46:22.000,105,11079445,13965,0,1744757181,12989.38434877,43.43173380000371,53439.01473888 2025-04-15,22:46:23.000,105,11079418,13925,0,1744757182,12991.007799480001,42.58583820000058,53438.95884192001 2025-04-15,22:46:24.000,105,11079421,14085,0,1744757183,12992.89396627999,41.810433899998316,53438.86102224001 2025-04-15,22:46:25.000,105,11079348,14045,0,1744757184,12994.860968799992,41.176012199997786,53438.700318480005 2025-04-15,22:46:26.000,105,11079394,14205,0,1744757185,12996.935752279991,40.73191701000178,53438.6374344 2025-04-15,22:46:27.000,105,11079389,14245,0,1744757186,12999.037481,40.421755290000874,53438.64442152001 2025-04-15,22:46:28.000,105,11079406,13885,0,1744757187,13001.132473409998,40.31601834000321,53438.68634424 2025-04-15,22:46:29.000,105,11079445,13725,0,1744757188,13003.220729510002,40.37946051000472,53438.81211240001 2025-04-15,22:46:30.000,105,11079479,13765,0,1744757189,13005.10689630999,40.79535918000329,53439.105571440006 2025-04-15,22:46:31.000,105,11079388,13845,0,1744757190,13006.47436724,41.49322304999805,53439.32915928 2025-04-15,22:46:32.000,105,11079437,14245,0,1744757191,13007.302933369989,42.550592550003785,53439.72742512001 2025-04-15,22:46:33.000,105,11079475,13965,0,1744757192,13007.680166729995,43.68550248000247,53440.21652352 2025-04-15,22:46:34.000,105,11079409,13885,0,1744757193,13007.81489293,44.623036770004546,53440.57985376 2025-04-15,22:46:35.000,105,11079381,14045,0,1744757194,13007.956355440001,45.222212820001005,53441.047990800005 2025-04-15,22:46:36.000,105,11079418,14245,0,1744757195,13008.131499499992,45.405490199998894,53441.45324376001 2025-04-15,22:46:37.000,105,11079384,13805,0,1744757196,13008.697349539994,45.37729368000146,53441.90740656001 2025-04-15,22:46:38.000,105,11079393,13885,0,1744757197,13009.660641869988,45.07418108999991,53442.2358012 2025-04-15,22:46:39.000,105,11079412,14045,0,1744757198,13011.12915745,44.84155979999923,53442.557208720005 2025-04-15,22:46:40.000,105,11079406,13765,0,1744757199,13012.988379009992,44.48910330000217,53442.91355184001 2025-04-15,22:46:41.000,105,11079370,13845,0,1744757200,13014.88801843,44.228285490004055,53443.290856319996 2025-04-15,22:46:42.000,105,11079408,13925,0,1744757201,13016.666404269992,43.953369419999945,53443.682135040006 2025-04-15,22:46:43.000,105,11079450,13885,0,1744757202,13018.148392469993,43.88287811999908,53444.17822056001 2025-04-15,22:46:44.000,105,11079397,13645,0,1744757203,13019.293565169988,44.04500810999889,53444.76513864 2025-04-15,22:46:45.000,105,11079432,13885,0,1744757204,13020.209703330002,44.580741990001115,53445.26122416001 2025-04-15,22:46:46.000,105,11079394,14165,0,1744757205,13021.031533149995,45.49712888999784,53445.70141272 2025-04-15,22:46:47.000,105,11079409,13965,0,1744757206,13021.913989759989,46.50515448000078,53446.197498240006 2025-04-15,22:46:48.000,105,11079369,14005,0,1744757207,13022.985063049993,47.69645745000162,53446.65166104001 2025-04-15,22:46:49.000,105,11079396,13885,0,1744757208,13024.136972059998,48.84546563999902,53447.07787536001 2025-04-15,22:46:50.000,105,11079367,13965,0,1744757209,13025.322562619993,50.00152296000306,53447.539025280006 2025-04-15,22:46:51.000,105,11079399,13885,0,1744757210,13026.272382329997,51.26331723000476,53447.88838128 2025-04-15,22:46:52.000,105,11079320,14125,0,1744757211,13026.99990381,52.60265192999941,53448.23075016001 2025-04-15,22:46:53.000,105,11079404,13885,0,1744757212,13027.478181819992,54.06182183999772,53448.60805464 2025-04-15,22:46:54.000,105,11079426,13965,0,1744757213,13027.687007430002,55.33066523999878,53448.95741064 2025-04-15,22:46:55.000,105,11079443,13885,0,1744757214,13027.538808609992,56.148364320004475,53449.33471512001 2025-04-15,22:46:56.000,105,11079379,13845,0,1744757215,13027.026849049995,56.514919080000254,53449.68407112 2025-04-15,22:46:57.000,105,11079386,13845,0,1744757216,13026.191546609996,56.557213860003685,53450.00547864001 2025-04-15,22:46:58.000,105,11079352,14045,0,1744757217,13025.329298930003,56.61360689999856,53450.22906648 2025-04-15,22:46:59.000,105,11079362,14165,0,1744757218,13024.41316076999,56.61360689999856,53450.45964144001 2025-04-15,22:47:00.000,105,11079380,13565,0,1744757219,13023.833838109997,56.909670360000746,53450.585409600004 2025-04-15,22:47:01.000,105,11079396,14405,0,1744757220,13023.800156559992,57.431305980004254,53450.78803608 2025-04-15,22:47:02.000,105,11079401,13685,0,1744757221,13024.57483220999,58.05162941999879,53450.93476560001 2025-04-15,22:47:03.000,105,11079394,13885,0,1744757222,13026.110710889996,58.636707210003806,53451.04655952 2025-04-15,22:47:04.000,105,11079430,13845,0,1744757223,13028.33369318999,59.12309718000324,53451.40988976 2025-04-15,22:47:05.000,105,11079373,13965,0,1744757224,13031.109052909997,59.53194672000245,53451.759245760004 2025-04-15,22:47:06.000,105,11079428,13925,0,1744757225,13033.938303109993,59.74342061999778,53452.15751160001 2025-04-15,22:47:07.000,105,11079401,14125,0,1744757226,13036.444210429989,59.75751888000377,53452.618661520006 2025-04-15,22:47:08.000,105,11079396,14045,0,1744757227,13038.202387339996,59.35571847000392,53453.1357084 2025-04-15,22:47:09.000,105,11079395,14325,0,1744757228,13039.078107639994,58.601461559999734,53453.69467800001 2025-04-15,22:47:10.000,105,11079360,14125,0,1744757229,13039.138734429995,57.6568781399983,53454.19076352 2025-04-15,22:47:11.000,105,11079419,13725,0,1744757230,13038.485312359997,56.66999994000071,53454.6379392 2025-04-15,22:47:12.000,105,11079359,13805,0,1744757231,13037.420975380002,55.49279522999859,53455.07114064 2025-04-15,22:47:13.000,105,11079448,14205,0,1744757232,13036.100658620002,54.35788529999991,53455.399535280005 2025-04-15,22:47:14.000,105,11079384,13805,0,1744757233,13034.638879350001,53.434449270003824,53455.65805872001 2025-04-15,22:47:15.000,105,11079427,14125,0,1744757234,13033.15015483999,52.77183104999858,53455.92356928001 2025-04-15,22:47:16.000,105,11079393,13925,0,1744757235,13031.459341029993,52.4052762900028,53456.07728592 2025-04-15,22:47:17.000,105,11079407,13845,0,1744757236,13029.909989729997,52.27134282000043,53456.314848 2025-04-15,22:47:18.000,105,11079409,14005,0,1744757237,13028.32022057,52.03872152999975,53456.53144872 2025-04-15,22:47:19.000,105,11079402,14125,0,1744757238,13026.804550819994,51.79200198000035,53456.71311384001 2025-04-15,22:47:20.000,105,11079405,14085,0,1744757239,13025.309090000002,51.54528243000095,53456.89477896 2025-04-15,22:47:21.000,105,11079411,14005,0,1744757240,13023.867519660002,51.58757721000438,53457.04849560001 2025-04-15,22:47:22.000,105,11079413,14045,0,1744757241,13022.37879514999,51.940033710001444,53457.20221224 2025-04-15,22:47:23.000,105,11079365,14125,0,1744757242,13021.112368869995,52.5392097599979,53457.30701904001 2025-04-15,22:47:24.000,105,11079429,14165,0,1744757243,13020.162549159992,53.152484070000355,53457.45374856001 2025-04-15,22:47:25.000,105,11079387,13925,0,1744757244,13019.73816162999,53.63887403999979,53457.54458112 2025-04-15,22:47:26.000,105,11079395,13925,0,1744757245,13019.84594259,53.94198663000134,53457.579516720005 2025-04-15,22:47:27.000,105,11079411,14165,0,1744757246,13020.290539050002,54.026576190000924,53457.42580008 2025-04-15,22:47:28.000,105,11079449,14205,0,1744757247,13020.741871819999,54.026576190000924,53457.44676144 2025-04-15,22:47:29.000,105,11079410,14005,0,1744757248,13020.708190269994,53.970183149998775,53457.36990312 2025-04-15,22:47:30.000,105,11079404,13925,0,1744757249,13020.061504509991,53.836249680003675,53457.2581092 2025-04-15,22:47:31.000,105,11079416,14045,0,1744757250,13018.78834192,53.67411969000386,53457.2231736 2025-04-15,22:47:32.000,105,11079442,14085,0,1744757251,13017.084055489999,53.34985971000424,53457.174263760004 2025-04-15,22:47:33.000,105,11079367,14045,0,1744757252,13015.312405960001,52.84232234999945,53457.05548272 2025-04-15,22:47:34.000,105,11079421,14085,0,1744757253,13013.776527279995,52.1938023900002,53456.88779184 2025-04-15,22:47:35.000,105,11079435,13885,0,1744757254,13012.766080779991,51.44659461000265,53456.8738176 2025-04-15,22:47:36.000,105,11079391,14245,0,1744757255,13012.308011699999,50.69938682999782,53456.78298504001 2025-04-15,22:47:37.000,105,11079420,13725,0,1744757256,13012.119395019989,50.22709512000438,53456.71311384001 2025-04-15,22:47:38.000,105,11079438,14045,0,1744757257,13011.984668819998,50.19184947000031,53456.6991396 2025-04-15,22:47:39.000,105,11079429,14365,0,1744757258,13011.715216420002,50.72758335000253,53456.587345679996 2025-04-15,22:47:40.000,105,11079401,14085,0,1744757259,13011.2302021,51.707412420000765,53456.53843584 2025-04-15,22:47:41.000,105,11079462,13925,0,1744757260,13010.489207999992,52.94101016999775,53456.405680560005 2025-04-15,22:47:42.000,105,11079414,14125,0,1744757261,13009.559597220003,54.04067444999964,53456.32882224001 2025-04-15,22:47:43.000,105,11079396,14205,0,1744757262,13008.60304119999,54.67509615000017,53456.18209272001 2025-04-15,22:47:44.000,105,11079416,13965,0,1744757263,13007.62627624999,54.7526365800004,53456.00741472 2025-04-15,22:47:45.000,105,11079402,14045,0,1744757264,13006.757292260001,54.21690269999817,53455.7209428 2025-04-15,22:47:46.000,105,11079404,14005,0,1744757265,13006.049979709998,53.27936841000337,53455.49036784001 2025-04-15,22:47:47.000,105,11079411,14005,0,1744757266,13005.484129669996,52.052819789998466,53455.21088304 2025-04-15,22:47:48.000,105,11079355,14005,0,1744757267,13005.18773202999,51.009548549998726,53454.95934672001 2025-04-15,22:47:49.000,105,11079433,14165,0,1744757268,13005.31572192,50.3398812000014,53454.64492632 2025-04-15,22:47:50.000,105,11079389,13885,0,1744757269,13005.982616609988,50.13545642999816,53454.393390000005 2025-04-15,22:47:51.000,105,11079412,13885,0,1744757270,13007.188416099998,50.2411933800031,53454.127879440006 2025-04-15,22:47:52.000,105,11079404,13885,0,1744757271,13008.82533942999,50.51610944999993,53454.009098400005 2025-04-15,22:47:53.000,105,11079336,14125,0,1744757272,13010.448790139992,50.85446768999827,53453.93224008001 2025-04-15,22:47:54.000,105,11079376,13925,0,1744757273,13011.762370589997,51.37610331000178,53453.91127872001 2025-04-15,22:47:55.000,105,11079413,13965,0,1744757274,13012.496628379995,52.0951145700019,53454.009098400005 2025-04-15,22:47:56.000,105,11079444,14245,0,1744757275,13012.833443880001,52.800027570003294,53454.14185368 2025-04-15,22:47:57.000,105,11079392,14005,0,1744757276,13012.705453989991,53.49789143999806,53454.295570320006 2025-04-15,22:47:58.000,105,11079402,14045,0,1744757277,13012.30127538999,53.99133054000413,53454.512171040005 2025-04-15,22:47:59.000,105,11079411,13885,0,1744757278,13011.560281289996,54.252148350002244,53454.69383616 2025-04-15,22:48:00.000,105,11079408,14045,0,1744757279,13010.718242540002,54.22395183000481,53454.85453992 2025-04-15,22:48:01.000,105,11079431,14085,0,1744757280,13009.377716850002,53.85034794000239,53454.95934672001 2025-04-15,22:48:02.000,105,11079413,13885,0,1744757281,13007.801420309996,53.378056230001675,53454.97332096 2025-04-15,22:48:03.000,105,11079366,13925,0,1744757282,13005.767054689997,52.89166626000224,53455.00825656001 2025-04-15,22:48:04.000,105,11079446,13925,0,1744757283,13003.678798589994,52.44757106999896,53454.910436879996 2025-04-15,22:48:05.000,105,11079444,13965,0,1744757284,13001.83978596,51.89773892999801,53454.81960432001 2025-04-15,22:48:06.000,105,11079418,14205,0,1744757285,13000.344325139995,51.298562880001555,53454.70082328001 2025-04-15,22:48:07.000,105,11079372,13885,0,1744757286,12999.29346077999,50.81922204000148,53454.60300360001 2025-04-15,22:48:08.000,105,11079368,14205,0,1744757287,12998.646775019988,50.27643902999989,53454.463261200006 2025-04-15,22:48:09.000,105,11079454,14085,0,1744757288,12998.404267860002,49.77595080000174,53454.28159608 2025-04-15,22:48:10.000,105,11079408,14085,0,1744757289,12998.640038709993,49.31070822000038,53454.02307264 2025-04-15,22:48:11.000,105,11079405,13885,0,1744757290,12999.38103281,48.70448304000456,53453.841407520005 2025-04-15,22:48:12.000,105,11079415,14085,0,1744757291,13000.5194692,48.10530699000083,53453.58288408 2025-04-15,22:48:13.000,105,11079419,14125,0,1744757292,13002.136183599992,47.39334486000007,53453.36628336 2025-04-15,22:48:14.000,105,11079443,13885,0,1744757293,13003.752897999999,46.57564578000165,53453.11474704001 2025-04-15,22:48:15.000,105,11079340,14005,0,1744757294,13005.423502879996,45.73679930999788,53452.954043280006 2025-04-15,22:48:16.000,105,11079345,13925,0,1744757295,13006.52825771999,44.91910022999946,53452.81430088 2025-04-15,22:48:17.000,105,11079344,14045,0,1744757296,13006.999799420002,44.31287505000364,53452.716481200005 2025-04-15,22:48:18.000,105,11079364,14005,0,1744757297,13007.026744659997,43.826485080004204,53452.68853272001 2025-04-15,22:48:19.000,105,11079371,13845,0,1744757298,13006.716874400001,43.537470750001376,53452.56276456001 2025-04-15,22:48:20.000,105,11079397,13845,0,1744757299,13006.30595948999,43.537470750001376,53452.34616384 2025-04-15,22:48:21.000,105,11079367,14045,0,1744757300,13005.692955279992,44.09435202000168,53452.094627520004 2025-04-15,22:48:22.000,105,11079380,13885,0,1744757301,13005.04626951999,45.10237761000462,53451.93392376 2025-04-15,22:48:23.000,105,11079402,14125,0,1744757302,13004.278330180001,46.272533190000104,53451.76623288 2025-04-15,22:48:24.000,105,11079378,14005,0,1744757303,13003.624908109989,47.42859051000414,53451.52168368 2025-04-15,22:48:25.000,105,11079370,14165,0,1744757304,13002.93780449,48.387272190004296,53451.34001856 2025-04-15,22:48:26.000,105,11079382,14005,0,1744757305,13002.075556809992,49.09218518999842,53451.05354664001 2025-04-15,22:48:27.000,105,11079439,14365,0,1744757306,13000.943856730002,49.331855609998456,53450.7600876 2025-04-15,22:48:28.000,105,11079380,14285,0,1744757307,12999.778475099993,49.12743084000249,53450.47361568 2025-04-15,22:48:29.000,105,11079352,13965,0,1744757308,12998.97011789999,48.359075669999584,53450.0613756 2025-04-15,22:48:30.000,105,11079325,14085,0,1744757309,12998.653511329998,47.23826399999962,53449.67009688001 2025-04-15,22:48:31.000,105,11079326,13925,0,1744757310,12998.922963729994,45.856634520001535,53449.32074088 2025-04-15,22:48:32.000,105,11079374,14205,0,1744757311,12999.421450670001,44.26353114000085,53448.95741064 2025-04-15,22:48:33.000,105,11079365,14165,0,1744757312,12999.899728679993,42.63518211000337,53448.55215768 2025-04-15,22:48:34.000,105,11079374,14085,0,1744757313,13000.16918107999,41.07027525000012,53448.20280168001 2025-04-15,22:48:35.000,105,11079397,14045,0,1744757314,13000.074872739999,39.75913707000291,53447.874407040006 2025-04-15,22:48:36.000,105,11079365,13885,0,1744757315,12999.529231629997,38.737013220001245,53447.60889648001 2025-04-15,22:48:37.000,105,11079404,13885,0,1744757316,12998.538994059993,38.20127933999902,53447.22460488001 2025-04-15,22:48:38.000,105,11079396,14085,0,1744757317,12996.949224899996,38.278819769999245,53446.83332616 2025-04-15,22:48:39.000,105,11079386,14005,0,1744757318,12994.928331900002,38.76520973999868,53446.35121488 2025-04-15,22:48:40.000,105,11079384,13565,0,1744757319,12992.772712699989,39.44192622000264,53445.93198768001 2025-04-15,22:48:41.000,105,11079340,14005,0,1744757320,12991.054953649997,39.99175836000359,53445.37301808 2025-04-15,22:48:42.000,105,11079370,14005,0,1744757321,12990.239860139998,40.421755290000874,53444.87693256001 2025-04-15,22:48:43.000,105,11079373,14045,0,1744757322,12990.8865459,40.78126092000457,53444.401808400005 2025-04-15,22:48:44.000,105,11079367,14245,0,1744757323,12993.008483549995,41.08437350999884,53443.996555440004 2025-04-15,22:48:45.000,105,11079326,13885,0,1744757324,12996.477683199999,41.288798280002084,53443.57034112 2025-04-15,22:48:46.000,105,11079387,14165,0,1744757325,13000.761976360001,41.38043697000103,53443.31181768 2025-04-15,22:48:47.000,105,11079395,14165,0,1744757326,13005.19446834,41.457977400001255,53443.20701088 2025-04-15,22:48:48.000,105,11079383,14165,0,1744757327,13009.121737069996,41.57076347999828,53443.227972240005 2025-04-15,22:48:49.000,105,11079383,13885,0,1744757328,13011.856678930002,41.78223738000088,53443.276882080005 2025-04-15,22:48:50.000,105,11079378,14205,0,1744757329,13013.257831409988,42.268627350000315,53443.43758584001 2025-04-15,22:48:51.000,105,11079363,13925,0,1744757330,13013.251095099993,42.87485253000341,53443.54239264 2025-04-15,22:48:52.000,105,11079362,14125,0,1744757331,13012.247384909999,43.45993032000115,53443.58431536001 2025-04-15,22:48:53.000,105,11079356,13925,0,1744757332,13010.826023499998,43.88287811999908,53443.53540552001 2025-04-15,22:48:54.000,105,11079362,14125,0,1744757333,13009.721268659989,44.1084502800004,53443.36072752 2025-04-15,22:48:55.000,105,11079348,14045,0,1744757334,13009.485497809997,44.185990710000624,53443.26989496001 2025-04-15,22:48:56.000,105,11079379,14005,0,1744757335,13010.307327629991,44.50320156000089,53443.179062400006 2025-04-15,22:48:57.000,105,11079374,13725,0,1744757336,13012.072240849993,45.172868909998215,53443.04630712 2025-04-15,22:48:58.000,105,11079367,13965,0,1744757337,13014.403004109998,46.251385800002026,53443.011371520006 2025-04-15,22:48:59.000,105,11079349,13925,0,1744757338,13016.774185230002,47.6823591900029,53443.03233288001 2025-04-15,22:49:00.000,105,11079399,14045,0,1744757339,13018.384163319999,49.155627359999926,53443.1441268 2025-04-15,22:49:01.000,105,11079358,14045,0,1744757340,13019.172311590002,50.6852885699991,53443.276882080005 2025-04-15,22:49:02.000,105,11079338,14005,0,1744757341,13019.286828859993,52.08101631000318,53443.36072752 2025-04-15,22:49:03.000,105,11079352,14325,0,1744757342,13018.990431220001,53.27936841000337,53443.53540552001 2025-04-15,22:49:04.000,105,11079376,14045,0,1744757343,13018.902859189991,54.31559052000375,53443.69610928 2025-04-15,22:49:05.000,105,11079386,13925,0,1744757344,13019.179047899997,55.246075679999194,53443.828864560004 2025-04-15,22:49:06.000,105,11079351,13925,0,1744757345,13019.872887829995,55.88754650999908,53443.91271 2025-04-15,22:49:07.000,105,11079384,13805,0,1744757346,13020.802498609999,56.26819953000086,53444.02450392 2025-04-15,22:49:08.000,105,11079348,13965,0,1744757347,13021.442448059992,56.61360689999856,53444.15027208 2025-04-15,22:49:09.000,105,11079405,14005,0,1744757348,13021.732109389988,57.0647512200012,53444.262066 2025-04-15,22:49:10.000,105,11079343,13885,0,1744757349,13021.684955219993,57.61458336000214,53444.41578264 2025-04-15,22:49:11.000,105,11079335,13925,0,1744757350,13021.624328429993,58.594412430000375,53444.520589440006 2025-04-15,22:49:12.000,105,11079344,14045,0,1744757351,13021.799472489998,59.98309103999782,53444.61142200001 2025-04-15,22:49:13.000,105,11079363,13965,0,1744757352,13022.351849909996,61.64668571999937,53444.688280320006 2025-04-15,22:49:14.000,105,11079376,14165,0,1744757353,13023.173679729989,63.15519954000047,53444.84199696 2025-04-15,22:49:15.000,105,11079386,14005,0,1744757354,13023.982036929992,64.46633771999768,53444.93282952 2025-04-15,22:49:16.000,105,11079335,13925,0,1744757355,13024.72303103,65.65764068999852,53445.11449464001 2025-04-15,22:49:17.000,105,11079403,14085,0,1744757356,13025.194572729997,67.08861407999939,53445.26122416001 2025-04-15,22:49:18.000,105,11079383,14005,0,1744757357,13025.416870959998,68.70286484999815,53445.470837759996 2025-04-15,22:49:19.000,105,11079336,13885,0,1744757358,13025.356244169998,70.34531214000162,53445.65250288 2025-04-15,22:49:20.000,105,11079377,13925,0,1744757359,13024.979010809991,72.12874202999956,53445.81320664001 2025-04-15,22:49:21.000,105,11079404,14085,0,1744757360,13024.339061359999,73.79938584000047,53445.95294904001 2025-04-15,22:49:22.000,105,11079419,13845,0,1744757361,13023.766475010001,75.15986793000047,53446.0437816 2025-04-15,22:49:23.000,105,11079390,13965,0,1744757362,13023.328614859995,76.23133568999765,53446.16256264 2025-04-15,22:49:24.000,105,11079343,14245,0,1744757363,13022.985063049993,77.07723129000078,53446.26736944001 2025-04-15,22:49:25.000,105,11079367,14245,0,1744757364,13022.796446369997,77.93017602000327,53446.44204744 2025-04-15,22:49:26.000,105,11079371,14085,0,1744757365,13022.830127920002,78.85361204999936,53446.581789840006 2025-04-15,22:49:27.000,105,11079303,14085,0,1744757366,13023.005271979993,80.21409413999936,53446.75646784 2025-04-15,22:49:28.000,105,11079370,14165,0,1744757367,13023.490286299995,81.82129577999876,53446.85428752 2025-04-15,22:49:29.000,105,11079362,14085,0,1744757368,13024.446842319994,83.40030090000073,53447.035952640006 2025-04-15,22:49:30.000,105,11079394,14365,0,1744757369,13026.050084099996,84.3096386699981,53447.34338592001 2025-04-15,22:49:31.000,105,11079372,14125,0,1744757370,13028.037295549999,84.54930908999813,53447.60889648001 2025-04-15,22:49:32.000,105,11079399,14045,0,1744757371,13030.004298070002,84.29554040999938,53447.83248432 2025-04-15,22:49:33.000,105,11079332,13845,0,1744757372,13032.025191069995,83.58357827999862,53448.2447244 2025-04-15,22:49:34.000,105,11079377,13925,0,1744757373,13033.790104289998,82.77292832999956,53448.691900080004 2025-04-15,22:49:35.000,105,11079416,14085,0,1744757374,13035.319246659994,82.13145749999967,53449.11112728 2025-04-15,22:49:36.000,105,11079400,13845,0,1744757375,13036.201703270002,82.00457316000393,53449.62118704001 2025-04-15,22:49:37.000,105,11079313,13925,0,1744757376,13036.679981279995,82.63899486000446,53450.21509224001 2025-04-15,22:49:38.000,105,11079415,14245,0,1744757377,13036.99658785,83.99242781999783,53450.84393304001 2025-04-15,22:49:39.000,105,11079395,14245,0,1744757378,13037.198677150001,85.98733160999836,53451.40290264 2025-04-15,22:49:40.000,105,11079352,13885,0,1744757379,13037.212149769992,88.28534799000045,53452.0527048 2025-04-15,22:49:41.000,105,11079340,13965,0,1744757380,13037.01679678,90.71024870999827,53452.81430088 2025-04-15,22:49:42.000,105,11079396,13925,0,1744757381,13036.70692651999,92.3244994800043,53453.4850644 2025-04-15,22:49:43.000,105,11079393,14005,0,1744757382,13036.450946739998,93.32547594000062,53454.1139052 2025-04-15,22:49:44.000,105,11079362,14005,0,1744757383,13036.336429469993,93.63563766000152,53454.70082328001 2025-04-15,22:49:45.000,105,11079380,13925,0,1744757384,13036.397056259993,93.7202272200011,53455.37158680001 2025-04-15,22:49:46.000,105,11079360,14045,0,1744757385,13036.86859795999,93.67088330999832,53455.88863368 2025-04-15,22:49:47.000,105,11079405,13885,0,1744757386,13037.88578076999,93.88940634000028,53456.55241008 2025-04-15,22:49:48.000,105,11079382,13885,0,1744757387,13039.43513207,94.48858239000401,53457.27208344 2025-04-15,22:49:49.000,105,11079361,13925,0,1744757388,13041.287617319998,95.39087103000202,53458.00573104001 2025-04-15,22:49:50.000,105,11079427,14125,0,1744757389,13043.328719249992,96.51873183000134,53458.81623696001 2025-04-15,22:49:51.000,105,11079371,14125,0,1744757390,13045.214886049995,97.54790481000236,53459.7385368 2025-04-15,22:49:52.000,105,11079381,14125,0,1744757391,13046.54867543,98.60527431000082,53460.72372072 2025-04-15,22:49:53.000,105,11079364,13925,0,1744757392,13047.114525470002,99.93755988000339,53461.63204632 2025-04-15,22:49:54.000,105,11079399,14045,0,1744757393,13046.824864139991,101.30509110000276,53462.67312720001 2025-04-15,22:49:55.000,105,11079338,14085,0,1744757394,13045.773999780002,102.86294882999937,53463.735169440006 2025-04-15,22:49:56.000,105,11079368,14165,0,1744757395,13044.601881839997,104.23048004999873,53464.74830184 2025-04-15,22:49:57.000,105,11079370,14125,0,1744757396,13043.551017479993,105.33014433000062,53465.65662744 2025-04-15,22:49:58.000,105,11079399,14045,0,1744757397,13043.02558529999,106.03505733000202,53466.48809472001 2025-04-15,22:49:59.000,105,11079352,14005,0,1744757398,13043.214201980001,106.31702252999821,53467.33353624 2025-04-15,22:50:00.000,105,11079357,13765,0,1744757399,13043.9686687,105.88702560000092,53468.06718384001 2025-04-15,22:50:01.000,105,11079382,14045,0,1744757400,13044.891543169993,104.75211567000224,53468.814805680006 2025-04-15,22:50:02.000,105,11079379,13965,0,1744757401,13045.558437859996,102.87704708999809,53469.464607840004 2025-04-15,22:50:03.000,105,11079402,14045,0,1744757402,13045.760527159997,100.81165200000396,53470.07947440001 2025-04-15,22:50:04.000,105,11079366,14085,0,1744757403,13045.666218819992,98.95068167999852,53470.72927656001 2025-04-15,22:50:05.000,105,11079360,13845,0,1744757404,13045.22835867,97.76642784000433,53471.35113024001 2025-04-15,22:50:06.000,105,11079361,14165,0,1744757405,13044.824180069998,97.12495701000444,53471.97298392001 2025-04-15,22:50:07.000,105,11079390,14005,0,1744757406,13044.729871729993,97.17430091999995,53472.61579896001 2025-04-15,22:50:08.000,105,11079383,14085,0,1744757407,13045.356348559995,97.80872262000048,53473.1887428 2025-04-15,22:50:09.000,105,11079315,13965,0,1744757408,13046.535202809995,98.77445343,53473.91540328001 2025-04-15,22:50:10.000,105,11079381,13925,0,1744757409,13048.340533889997,100.02214944000298,53474.55821832001 2025-04-15,22:50:11.000,105,11079359,14125,0,1744757410,13050.253645929995,101.36853327000426,53475.2499432 2025-04-15,22:50:12.000,105,11079393,14205,0,1744757411,13052.025295459993,102.51754146000167,53476.03948776 2025-04-15,22:50:13.000,105,11079323,13845,0,1744757412,13053.433184249989,103.20130706999771,53476.78710960001 2025-04-15,22:50:14.000,105,11079370,14245,0,1744757413,13054.733292079989,103.53966531000333,53477.583641280005 2025-04-15,22:50:15.000,105,11079376,14005,0,1744757414,13055.831310609989,103.76523747000465,53478.43606992 2025-04-15,22:50:16.000,105,11079353,14125,0,1744757415,13056.969746999988,103.84277790000488,53479.28151144001 2025-04-15,22:50:17.000,105,11079413,13885,0,1744757416,13057.966720880002,104.19523440000194,53480.15490144 2025-04-15,22:50:18.000,105,11079370,14005,0,1744757417,13058.828968559996,104.47719959999813,53481.084188400004 2025-04-15,22:50:19.000,105,11079366,13885,0,1744757418,13059.603644209994,104.89309827000397,53481.96456552001 2025-04-15,22:50:20.000,105,11079350,14325,0,1744757419,13060.203175800001,105.30899694000254,53482.782058560006 2025-04-15,22:50:21.000,105,11079398,14005,0,1744757420,13060.843125249994,105.32309520000126,53483.59256448001 2025-04-15,22:50:22.000,105,11079390,14125,0,1744757421,13061.348348499996,105.01998260999972,53484.35416056 2025-04-15,22:50:23.000,105,11079398,13925,0,1744757422,13061.786208649988,104.35736439000175,53485.178640720005 2025-04-15,22:50:24.000,105,11079355,13925,0,1744757423,13062.581093230001,103.82867963999888,53485.96119816001 2025-04-15,22:50:25.000,105,11079412,14045,0,1744757424,13063.180624819994,103.34228966999945,53486.59702608 2025-04-15,22:50:26.000,105,11079358,14085,0,1744757425,13063.860992130001,103.56786183000077,53487.3725964 2025-04-15,22:50:27.000,105,11079367,14085,0,1744757426,13064.258434419993,104.06130092999956,53488.1761152 2025-04-15,22:50:28.000,105,11079384,14085,0,1744757427,13064.81081183999,104.87195087999862,53488.916749920005 2025-04-15,22:50:29.000,105,11079365,14405,0,1744757428,13065.82799464999,105.15391608000209,53489.853024000004 2025-04-15,22:50:30.000,105,11079351,13925,0,1744757429,13066.771078049998,105.0693265200025,53490.68449128001 2025-04-15,22:50:31.000,105,11079371,14165,0,1744757430,13067.808469789998,104.63228045999858,53491.669675200006 2025-04-15,22:50:32.000,105,11079399,14125,0,1744757431,13068.45515555,104.08949745000427,53492.59896216001 2025-04-15,22:50:33.000,105,11079386,14045,0,1744757432,13068.637035920001,103.54671444000269,53493.514274880006 2025-04-15,22:50:34.000,105,11079401,14045,0,1744757433,13068.57640913,103.40573184000095,53494.30381944001 2025-04-15,22:50:35.000,105,11079362,13925,0,1744757434,13068.27327518,103.51146878999862,53495.06541552001 2025-04-15,22:50:36.000,105,11079354,14085,0,1744757435,13068.084658499989,103.94851485000254,53495.78508888001 2025-04-15,22:50:37.000,105,11079344,14045,0,1744757436,13067.707425139997,104.9071965300027,53496.392968320004 2025-04-15,22:50:38.000,105,11079395,14045,0,1744757437,13067.572698939992,105.86587821000285,53496.965912160005 2025-04-15,22:50:39.000,105,11079423,14325,0,1744757438,13067.370609639991,106.78931423999893,53497.65763704001 2025-04-15,22:50:40.000,105,11079415,13765,0,1744757439,13067.33692809,107.37439203000395,53498.21660664 2025-04-15,22:50:41.000,105,11079343,14045,0,1744757440,13067.431236429991,107.53652202000376,53498.810511840005 2025-04-15,22:50:42.000,105,11079394,13765,0,1744757441,13067.28977391999,107.61406245000398,53499.460314 2025-04-15,22:50:43.000,105,11079366,14165,0,1744757442,13067.161784029995,107.60701332000463,53500.13107752 2025-04-15,22:50:44.000,105,11079345,14085,0,1744757443,13066.771078049998,107.64225897000142,53500.66209864 2025-04-15,22:50:45.000,105,11079389,13845,0,1744757444,13066.191755389991,107.60701332000463,53501.19311976 2025-04-15,22:50:46.000,105,11079420,14205,0,1744757445,13065.551805939998,107.59291505999863,53501.67523104 2025-04-15,22:50:47.000,105,11079359,14045,0,1744757446,13064.83775708,107.60701332000463,53502.10144536 2025-04-15,22:50:48.000,105,11079417,13965,0,1744757447,13064.447051099989,107.74799591999908,53502.499711200006 2025-04-15,22:50:49.000,105,11079385,14005,0,1744757448,13064.170862389998,108.05110851000063,53502.82111872 2025-04-15,22:50:50.000,105,11079406,13885,0,1744757449,13064.285379659988,108.49520370000391,53503.14252624001 2025-04-15,22:50:51.000,105,11079314,13725,0,1744757450,13064.265170729988,109.08733062000101,53503.56874056 2025-04-15,22:50:52.000,105,11079368,14165,0,1744757451,13064.379687999994,109.21421496000403,53503.97399352 2025-04-15,22:50:53.000,105,11079399,13885,0,1744757452,13064.420105859994,108.73487412000395,53504.35828512 2025-04-15,22:50:54.000,105,11079372,13925,0,1744757453,13064.447051099989,107.5153746299984,53504.79148656001 2025-04-15,22:50:55.000,105,11079354,14085,0,1744757454,13063.968773089997,105.99276254999859,53505.17577816001 2025-04-15,22:50:56.000,105,11079345,14125,0,1744757455,13062.911172419997,104.35736439000175,53505.574044 2025-04-15,22:50:57.000,105,11079349,14245,0,1744757456,13061.09236871999,102.85589970000001,53505.972309840006 2025-04-15,22:50:58.000,105,11079381,14205,0,1744757457,13058.63361556999,101.66459672999918,53506.24480752 2025-04-15,22:50:59.000,105,11079368,14285,0,1744757458,13055.885201089994,100.52263767000113,53506.41948552 2025-04-15,22:51:00.000,105,11079360,14165,0,1744757459,13053.062687199992,99.59215250999841,53506.56621504001 2025-04-15,22:51:01.000,105,11079319,13965,0,1744757460,13050.563516189992,98.57707779000339,53506.62909912 2025-04-15,22:51:02.000,105,11079363,13885,0,1744757461,13048.663876769999,97.18839917999867,53506.54525368001 2025-04-15,22:51:03.000,105,11079388,13885,0,1744757462,13047.525440379999,95.27808494999772,53506.49634384001 2025-04-15,22:51:04.000,105,11079389,14165,0,1744757463,13046.831600450001,92.98006857000291,53506.44044688 2025-04-15,22:51:05.000,105,11079350,14325,0,1744757464,13045.827890259992,90.9499191299983,53506.39852416001 2025-04-15,22:51:06.000,105,11079376,14245,0,1744757465,13044.02255917999,89.51894574000471,53506.41948552 2025-04-15,22:51:07.000,105,11079392,14205,0,1744757466,13041.240463149988,88.55321492999792,53506.37057568 2025-04-15,22:51:08.000,105,11079372,14005,0,1744757467,13037.899253389995,87.672073679998,53506.27974312001 2025-04-15,22:51:09.000,105,11079389,13965,0,1744757468,13034.3357454,86.4878198400038,53506.14698784 2025-04-15,22:51:10.000,105,11079351,14005,0,1744757469,13030.846336819995,84.93701123999926,53506.04916816 2025-04-15,22:51:11.000,105,11079450,13925,0,1744757470,13027.532072299997,83.08309005000046,53505.91641288 2025-04-15,22:51:12.000,105,11079377,13805,0,1744757471,13024.43336969999,81.109333649998,53505.74173488 2025-04-15,22:51:13.000,105,11079349,14085,0,1744757472,13021.408766510001,79.03688943000452,53505.53910840001 2025-04-15,22:51:14.000,105,11079322,13845,0,1744757473,13018.72097881999,76.92215043000033,53505.2596236 2025-04-15,22:51:15.000,105,11079360,14045,0,1744757474,13016.524941759992,74.90609925000172,53504.88930624001 2025-04-15,22:51:16.000,105,11079437,14085,0,1744757475,13014.605093409999,73.08037458000035,53504.65174416001 2025-04-15,22:51:17.000,105,11079304,14005,0,1744757476,13012.69198137,71.47317294000095,53504.19059424 2025-04-15,22:51:18.000,105,11079301,14005,0,1744757477,13010.664352059997,69.99990477000392,53503.70848296 2025-04-15,22:51:19.000,105,11079393,13845,0,1744757478,13008.73103109,68.57598051000241,53503.2333588 2025-04-15,22:51:20.000,105,11079357,14485,0,1744757479,13006.966117869997,67.20140016000369,53502.716311920005 2025-04-15,22:51:21.000,105,11079456,13965,0,1744757480,13005.45718443,65.89731110999855,53502.20625216001 2025-04-15,22:51:22.000,105,11079391,13685,0,1744757481,13004.244648629996,64.67076249000093,53501.710166640005 2025-04-15,22:51:23.000,105,11079384,13965,0,1744757482,13003.240938440002,63.66273689999798,53501.20010688001 2025-04-15,22:51:24.000,105,11079367,14325,0,1744757483,13002.311327659998,62.626514790004876,53500.74594408001 2025-04-15,22:51:25.000,105,11079396,14045,0,1744757484,13001.41539843,61.42111355999805,53500.32671688 2025-04-15,22:51:26.000,105,11079401,14165,0,1744757485,13000.640722780001,59.82801018000464,53499.89351544 2025-04-15,22:51:27.000,105,11079341,13805,0,1744757486,12999.866047129988,58.227857670004596,53499.53717232 2025-04-15,22:51:28.000,105,11079383,13845,0,1744757487,12998.842128009994,56.726392980002856,53499.15288072 2025-04-15,22:51:29.000,105,11079381,13965,0,1744757488,12997.272567779997,55.464598710001155,53498.77557624 2025-04-15,22:51:30.000,105,11079393,14085,0,1744757489,12995.164102749994,54.35788529999991,53498.39827176001 2025-04-15,22:51:31.000,105,11079360,14125,0,1744757490,12992.476315059997,53.49789143999806,53497.96507032001 2025-04-15,22:51:32.000,105,11079418,13805,0,1744757491,12989.47865710999,52.45462019999832,53497.47597192 2025-04-15,22:51:33.000,105,11079419,14325,0,1744757492,12986.292382480002,51.242169839999406,53496.93097656 2025-04-15,22:51:34.000,105,11079355,13885,0,1744757493,12983.26777929,49.663164720004715,53496.35803272001 2025-04-15,22:51:35.000,105,11079335,13725,0,1744757494,12980.472210639993,47.82334179000463,53495.75015328 2025-04-15,22:51:36.000,105,11079431,14085,0,1744757495,12977.946094389998,45.72270104999916,53495.10035112 2025-04-15,22:51:37.000,105,11079365,14085,0,1744757496,12975.561440650003,43.42468467000435,53494.38766488 2025-04-15,22:51:38.000,105,11079341,14045,0,1744757497,12973.40582144999,40.96453830000246,53493.730875600006 2025-04-15,22:51:39.000,105,11079388,13805,0,1744757498,12971.364719519996,38.47619541000313,53492.990240880004 2025-04-15,22:51:40.000,105,11079344,13885,0,1744757499,12969.545915819988,36.22047381000448,53492.29152888001 2025-04-15,22:51:41.000,105,11079441,13805,0,1744757500,12968.057191309992,34.30311045000417,53491.44608736 2025-04-15,22:51:42.000,105,11079346,13565,0,1744757501,12966.878337059992,32.91443183999945,53490.642568560004 2025-04-15,22:51:43.000,105,11079388,14085,0,1744757502,12965.995880449998,31.98394668000401,53489.8879596 2025-04-15,22:51:44.000,105,11079366,13925,0,1744757503,12965.584965540002,31.58214627000416,53489.154312000006 2025-04-15,22:51:45.000,105,11079370,14005,0,1744757504,12965.760109599993,31.624441050000314,53488.53944544 2025-04-15,22:51:46.000,105,11079426,13885,0,1744757505,12966.47415845999,32.00509407000209,53488.02239856001 2025-04-15,22:51:47.000,105,11079354,14085,0,1744757506,12967.67322163999,32.710007070003485,53487.38657064 2025-04-15,22:51:48.000,105,11079400,13765,0,1744757507,12969.236045559992,33.513607890003186,53486.99529192001 2025-04-15,22:51:49.000,105,11079341,13885,0,1744757508,12970.960540919994,34.218520890004584,53486.617987440004 2025-04-15,22:51:50.000,105,11079393,14085,0,1744757509,12972.61767318,34.60622303999844,53486.2895928 2025-04-15,22:51:51.000,105,11079401,14045,0,1744757510,12974.012089349992,34.68376346999867,53486.03805648001 2025-04-15,22:51:52.000,105,11079370,13845,0,1744757511,12974.96864536999,34.507535220000136,53485.74459744001 2025-04-15,22:51:53.000,105,11079423,14125,0,1744757512,12975.224625149996,34.2678648000001,53485.444151280004 2025-04-15,22:51:54.000,105,11079352,13965,0,1744757513,12974.901282269995,33.94360482000047,53485.19960208001 2025-04-15,22:51:55.000,105,11079365,14165,0,1744757514,12974.153551859992,33.577050060004694,53484.941078640004 2025-04-15,22:51:56.000,105,11079397,13925,0,1744757515,12973.089214879998,33.245740949998435,53484.64063248 2025-04-15,22:51:57.000,105,11079380,13725,0,1744757516,12971.997932659993,33.04836531000183,53484.291276480006 2025-04-15,22:51:58.000,105,11079431,13885,0,1744757517,12971.04811294999,32.942628360004164,53484.053714400005 2025-04-15,22:51:59.000,105,11079378,13885,0,1744757518,12970.286909919996,33.111807480003336,53483.72531976 2025-04-15,22:52:00.000,105,11079363,14205,0,1744757519,12969.87599501,33.20344617000228,53483.36897664 2025-04-15,22:52:01.000,105,11079386,13965,0,1744757520,12969.83557715,33.252790079997794,53483.0755176 2025-04-15,22:52:02.000,105,11079389,14245,0,1744757521,12970.206074199996,33.013119659997756,53482.68423888001 2025-04-15,22:52:03.000,105,11079362,14005,0,1744757522,12971.02790401999,32.710007070003485,53482.20212760001 2025-04-15,22:52:04.000,105,11079325,13725,0,1744757523,12972.233703509999,32.32935405000171,53481.79687464001 2025-04-15,22:52:05.000,105,11079379,14005,0,1744757524,12973.682010159995,32.019192330000806,53481.30777624 2025-04-15,22:52:06.000,105,11079434,13845,0,1744757525,12975.143789429996,31.76542365000205,53480.937458880006 2025-04-15,22:52:07.000,105,11079344,13885,0,1744757526,12976.693140729993,31.631490179999673,53480.51124456 2025-04-15,22:52:08.000,105,11079412,13845,0,1744757527,12978.235755719994,31.74427626000397,53480.11297872 2025-04-15,22:52:09.000,105,11079349,14205,0,1744757528,12979.838997499995,32.22361710000405,53479.7217 2025-04-15,22:52:10.000,105,11079312,13885,0,1744757529,12981.570229169993,33.14705313000013,53479.47016368001 2025-04-15,22:52:11.000,105,11079379,13885,0,1744757530,12983.335142389995,34.42999478999991,53479.20465312001 2025-04-15,22:52:12.000,105,11079388,14285,0,1744757531,12985.120264539997,35.973754259997804,53479.022988000004 2025-04-15,22:52:13.000,105,11079343,14085,0,1744757532,12986.784133109999,37.43997330000275,53478.925168320005 2025-04-15,22:52:14.000,105,11079354,14085,0,1744757533,12988.535573709996,38.60307974999887,53478.855297120004 2025-04-15,22:52:15.000,105,11079363,13885,0,1744757534,12990.313959549989,39.29389449000155,53478.83433576 2025-04-15,22:52:16.000,105,11079422,14085,0,1744757535,12992.227071590001,39.91421793000336,53478.8133744 2025-04-15,22:52:17.000,105,11079423,13845,0,1744757536,12994.13344731999,40.85175221999816,53478.79940016001 2025-04-15,22:52:18.000,105,11079393,13725,0,1744757537,12995.797315889991,42.148792140003934,53478.806387280005 2025-04-15,22:52:19.000,105,11079392,14085,0,1744757538,12997.259095159992,43.52337249000266,53478.65965776001 2025-04-15,22:52:20.000,105,11079362,13965,0,1744757539,12998.437949409992,44.67238068000006,53478.5688252 2025-04-15,22:52:21.000,105,11079330,14205,0,1744757540,12999.630276279997,45.51827628000319,53478.45703128 2025-04-15,22:52:22.000,105,11079376,13925,0,1744757541,13000.957329349993,46.09630494000157,53478.26837904 2025-04-15,22:52:23.000,105,11079351,13885,0,1744757542,13002.533625889999,46.73777577000146,53478.254404800005 2025-04-15,22:52:24.000,105,11079327,14005,0,1744757543,13004.446737929997,47.42154138000478,53478.14261088 2025-04-15,22:52:25.000,105,11079357,14045,0,1744757544,13006.61582975,48.31678089000343,53478.17055936 2025-04-15,22:52:26.000,105,11079361,13725,0,1744757545,13008.899438839995,49.00759562999883,53478.24043056 2025-04-15,22:52:27.000,105,11079411,13965,0,1744757546,13011.08200327999,49.54332951000106,53478.34523736001 2025-04-15,22:52:28.000,105,11079408,13965,0,1744757547,13012.867125429992,49.77595080000174,53478.50594112 2025-04-15,22:52:29.000,105,11079396,14085,0,1744757548,13014.153760640002,49.81119644999853,53478.757477440005 2025-04-15,22:52:30.000,105,11079364,14005,0,1744757549,13014.98232676999,49.76185254000302,53478.98106528 2025-04-15,22:52:31.000,105,11079424,14005,0,1744757550,13015.629012529993,49.83234384000389,53479.11382056001 2025-04-15,22:52:32.000,105,11079398,14165,0,1744757551,13016.30264352999,49.95217905000027,53479.211640240006 2025-04-15,22:52:33.000,105,11079340,13885,0,1744757552,13017.46128884999,50.00857209000242,53479.30247280001 2025-04-15,22:52:34.000,105,11079372,14005,0,1744757553,13019.091475870002,49.804147319999174,53479.35138264001 2025-04-15,22:52:35.000,105,11079361,13965,0,1744757554,13021.193204589996,49.59267342000385,53479.28151144001 2025-04-15,22:52:36.000,105,11079368,13965,0,1744757555,13023.51723153999,49.54332951000106,53479.407279600004 2025-04-15,22:52:37.000,105,11079375,14085,0,1744757556,13025.86146742,49.86054036000132,53479.43522808 2025-04-15,22:52:38.000,105,11079339,13725,0,1744757557,13027.969932449989,50.487912930002494,53479.62388032 2025-04-15,22:52:39.000,105,11079395,14125,0,1744757558,13030.139024269993,51.080039849999594,53479.67977728 2025-04-15,22:52:40.000,105,11079364,14005,0,1744757559,13032.126235719996,51.714461550000124,53479.84746816 2025-04-15,22:52:41.000,105,11079353,14245,0,1744757560,13033.837258459993,52.292490209998505,53480.11996584001 2025-04-15,22:52:42.000,105,11079369,13845,0,1744757561,13035.42702761999,52.87756800000352,53480.34355368 2025-04-15,22:52:43.000,105,11079325,14085,0,1744757562,13036.61261818,53.47674404999998,53480.62303848001 2025-04-15,22:52:44.000,105,11079366,14085,0,1744757563,13037.676955159994,53.89969184999791,53480.96540736 2025-04-15,22:52:45.000,105,11079345,14085,0,1744757564,13038.586357009997,54.068870970004355,53481.23790504 2025-04-15,22:52:46.000,105,11079434,14165,0,1744757565,13039.569858269992,54.18165705000138,53481.489441360005 2025-04-15,22:52:47.000,105,11079363,14085,0,1744757566,13040.560095839995,54.202804439999454,53481.72001632001 2025-04-15,22:52:48.000,105,11079380,14165,0,1744757567,13041.536860789995,53.89264271999855,53481.922642800004 2025-04-15,22:52:49.000,105,11079418,14245,0,1744757568,13042.72245134999,53.42035100999783,53482.05539808001 2025-04-15,22:52:50.000,105,11079384,14005,0,1744757569,13043.975405009995,52.623799320004764,53482.21610184 2025-04-15,22:52:51.000,105,11079366,14205,0,1744757570,13045.47086583,51.700363290001405,53482.327895760005 2025-04-15,22:52:52.000,105,11079392,14085,0,1744757571,13047.175152260003,50.85446768999827,53482.46065104 2025-04-15,22:52:53.000,105,11079354,14125,0,1744757572,13049.095000609996,50.438569019999704,53482.68423888001 2025-04-15,22:52:54.000,105,11079363,14045,0,1744757573,13051.2438835,50.33283207000204,53482.89385248001 2025-04-15,22:52:55.000,105,11079332,14165,0,1744757574,13053.325403289993,50.53020770999865,53483.1453888 2025-04-15,22:52:56.000,105,11079342,14125,0,1744757575,13055.312614739996,50.98840116000065,53483.382950880005 2025-04-15,22:52:57.000,105,11079373,14165,0,1744757576,13057.27288094999,51.56642981999903,53483.75326824 2025-04-15,22:52:58.000,105,11079378,14125,0,1744757577,13059.118629889992,52.21494977999828,53484.19345680001 2025-04-15,22:52:59.000,105,11079391,14245,0,1744757578,13060.89027941999,53.01855059999798,53484.66159384 2025-04-15,22:53:00.000,105,11079418,13805,0,1744757579,13062.493521199991,53.970183149998775,53485.22056344001 2025-04-15,22:53:01.000,105,11079375,14005,0,1744757580,13064.076554049992,55.12624047000281,53485.78652016 2025-04-15,22:53:02.000,105,11079381,13725,0,1744757581,13065.693268449999,56.282297789999575,53486.37343824001 2025-04-15,22:53:03.000,105,11079422,14165,0,1744757582,13067.39755488,57.325569029999315,53487.06516312001 2025-04-15,22:53:04.000,105,11079350,14365,0,1744757583,13069.182677029989,58.02343290000135,53487.756887999996 2025-04-15,22:53:05.000,105,11079355,13965,0,1744757584,13070.93411763,58.28425070999947,53488.56739392 2025-04-15,22:53:06.000,105,11079381,13885,0,1744757585,13072.463259999997,58.15031724000437,53489.322002880006 2025-04-15,22:53:07.000,105,11079380,13965,0,1744757586,13073.648850559992,57.727369439999165,53490.17443152 2025-04-15,22:53:08.000,105,11079386,14005,0,1744757587,13074.53130717,57.12819339000271,53490.96397608 2025-04-15,22:53:09.000,105,11079357,14205,0,1744757588,13075.043266729997,56.53606646999833,53491.78146912 2025-04-15,22:53:10.000,105,11079408,13845,0,1744757589,13075.211674479993,56.00033259000338,53492.557039440006 2025-04-15,22:53:11.000,105,11079391,14165,0,1744757590,13075.016321490002,55.67607261000376,53493.24876432001 2025-04-15,22:53:12.000,105,11079361,14005,0,1744757591,13074.5515161,55.62672870000097,53494.03132176 2025-04-15,22:53:13.000,105,11079378,14045,0,1744757592,13073.918302960003,56.02147998000146,53494.716059520004 2025-04-15,22:53:14.000,105,11079367,14245,0,1744757593,13073.13015469,56.7193438500035,53495.47765560001 2025-04-15,22:53:15.000,105,11079361,14125,0,1744757594,13072.368951659992,57.769664220002596,53496.078547920006 2025-04-15,22:53:16.000,105,11079312,14245,0,1744757595,13071.614484939993,58.827033720001054,53496.70738872 2025-04-15,22:53:17.000,105,11079330,13965,0,1744757596,13071.021689659996,59.694076710002264,53497.2593712 2025-04-15,22:53:18.000,105,11079378,14245,0,1744757597,13070.502993789989,60.10997538000083,53497.87423776001 2025-04-15,22:53:19.000,105,11079374,14125,0,1744757598,13070.233541389993,60.17341755000234,53498.34936192001 2025-04-15,22:53:20.000,105,11079362,14245,0,1744757599,13069.984297919997,59.75046975000441,53498.96422848 2025-04-15,22:53:21.000,105,11079392,14205,0,1744757600,13069.54643776999,59.10194978999789,53499.32755872 2025-04-15,22:53:22.000,105,11079395,14125,0,1744757601,13068.879543080002,58.34769288000098,53499.68390184 2025-04-15,22:53:23.000,105,11079311,14325,0,1744757602,13068.010559089998,57.56523944999935,53500.09614192001 2025-04-15,22:53:24.000,105,11079351,14045,0,1744757603,13067.05400307,56.75458950000029,53500.45947216001 2025-04-15,22:53:25.000,105,11079356,13965,0,1744757604,13066.319745280001,55.85230086000229,53500.89966072 2025-04-15,22:53:26.000,105,11079440,14245,0,1744757605,13065.85493989,54.66804702000081,53501.29093944 2025-04-15,22:53:27.000,105,11079367,14125,0,1744757606,13065.821258339995,53.27936841000337,53501.68221816001 2025-04-15,22:53:28.000,105,11079393,14125,0,1744757607,13066.17828277,51.58052807999775,53502.13638096001 2025-04-15,22:53:29.000,105,11079371,14485,0,1744757608,13066.542043510002,49.90988427000411,53502.45778848 2025-04-15,22:53:30.000,105,11079411,13885,0,1744757609,13066.804759599989,48.4859600100026,53502.89098992 2025-04-15,22:53:31.000,105,11079373,14325,0,1744757610,13066.912540559999,47.42154138000478,53503.289255760006 2025-04-15,22:53:32.000,105,11079377,14085,0,1744757611,13066.99337628,46.8787583700032,53503.70848296 2025-04-15,22:53:33.000,105,11079451,14125,0,1744757612,13067.20893819999,46.58974404000037,53504.0368776 2025-04-15,22:53:34.000,105,11079292,14125,0,1744757613,13067.552490009992,46.58974404000037,53504.51898888 2025-04-15,22:53:35.000,105,11079384,14165,0,1744757614,13067.922987059988,46.7307266400021,53504.88930624001 2025-04-15,22:53:36.000,105,11079347,14285,0,1744757615,13068.30695672999,46.99859357999958,53505.29455920001 2025-04-15,22:53:37.000,105,11079406,13885,0,1744757616,13068.637035920001,47.50613094000437,53505.81160608 2025-04-15,22:53:38.000,105,11079370,14085,0,1744757617,13068.933433559992,48.41546871000173,53506.356601440006 2025-04-15,22:53:39.000,105,11079350,14245,0,1744757618,13069.054687139993,49.59267342000385,53506.838712720004 2025-04-15,22:53:40.000,105,11079363,14405,0,1744757619,13068.994060349993,50.80512378000276,53507.39768232 2025-04-15,22:53:41.000,105,11079379,14245,0,1744757620,13068.919960940002,51.83429676000378,53507.914729200005 2025-04-15,22:53:42.000,105,11079385,14165,0,1744757621,13068.765025809997,52.48281672000303,53508.52959576001 2025-04-15,22:53:43.000,105,11079403,14245,0,1744757622,13068.650508539991,52.983304950001184,53509.09555248 2025-04-15,22:53:44.000,105,11079371,14085,0,1744757623,13068.542727579996,53.52608796000277,53509.6265736 2025-04-15,22:53:45.000,105,11079359,13805,0,1744757624,13068.461891859995,54.20985356999881,53510.18554320001 2025-04-15,22:53:46.000,105,11079356,14045,0,1744757625,13068.31369304,55.17558437999833,53510.75848704001 2025-04-15,22:53:47.000,105,11079362,13965,0,1744757626,13068.172230529999,56.48672256000282,53511.27553392 2025-04-15,22:53:48.000,105,11079367,14045,0,1744757627,13067.889305509998,57.959990729999845,53511.939310320005 2025-04-15,22:53:49.000,105,11079376,14125,0,1744757628,13067.545753699997,59.42620977000479,53512.49827992 2025-04-15,22:53:50.000,105,11079332,13845,0,1744757629,13067.09442093,60.77964272999816,53513.05724952001 2025-04-15,22:53:51.000,105,11079346,14205,0,1744757630,13066.535307199993,61.91455266000412,53513.65115472 2025-04-15,22:53:52.000,105,11079418,14045,0,1744757631,13065.733686309999,62.69700608999847,53514.22409856 2025-04-15,22:53:53.000,105,11079381,14285,0,1744757632,13064.7165035,63.162248669999826,53514.80402952 2025-04-15,22:53:54.000,105,11079403,13925,0,1744757633,13063.625221279995,63.35962431000371,53515.32806352 2025-04-15,22:53:55.000,105,11079389,14365,0,1744757634,13062.608038469996,63.401919089999865,53515.81716192001 2025-04-15,22:53:56.000,105,11079392,13925,0,1744757635,13061.698636619993,63.345526049997716,53516.25735048 2025-04-15,22:53:57.000,105,11079395,14085,0,1744757636,13060.99132406999,63.43011561000458,53516.732474640005 2025-04-15,22:53:58.000,105,11079375,14085,0,1744757637,13060.533254989998,63.43716474000394,53517.13074048001 2025-04-15,22:53:59.000,105,11079428,14325,0,1744757638,13060.593881779998,63.394869960000506,53517.5569548 2025-04-15,22:54:00.000,105,11079416,14085,0,1744757639,13060.91048834999,63.52175430000352,53517.92028504001 2025-04-15,22:54:01.000,105,11079414,13925,0,1744757640,13061.375293739991,63.74732646000484,53518.29758952 2025-04-15,22:54:02.000,105,11079405,14045,0,1744757641,13061.833362819998,64.00814427000296,53518.68886824001 2025-04-15,22:54:03.000,105,11079394,13965,0,1744757642,13062.31837714,64.52977988999919,53519.08713408 2025-04-15,22:54:04.000,105,11079323,14045,0,1744757643,13062.581093230001,65.29108593000274,53519.47142568 2025-04-15,22:54:05.000,105,11079433,13885,0,1744757644,13062.50025751,66.33435717000248,53519.87667864 2025-04-15,22:54:06.000,105,11079337,13965,0,1744757645,13062.062397359994,67.40582492999965,53520.26097024 2025-04-15,22:54:07.000,105,11079364,13885,0,1744757646,13061.584119350002,68.52663659999962,53520.603339119996 2025-04-15,22:54:08.000,105,11079329,14045,0,1744757647,13061.24056754,69.4148269799989,53521.0505148 2025-04-15,22:54:09.000,105,11079411,14125,0,1744757648,13061.065423479995,70.27482084000076,53521.40685792 2025-04-15,22:54:10.000,105,11079366,14205,0,1744757649,13061.13278657999,71.1066181799979,53521.80512376001 2025-04-15,22:54:11.000,105,11079398,14205,0,1744757650,13061.287721709996,72.06529985999805,53522.21037672001 2025-04-15,22:54:12.000,105,11079342,13725,0,1744757651,13061.530228869997,73.20725892000337,53522.601655440005 2025-04-15,22:54:13.000,105,11079357,13965,0,1744757652,13061.644746140002,74.41970928000228,53523.006908400006 2025-04-15,22:54:14.000,105,11079402,13845,0,1744757653,13061.651482449997,75.70970007000142,53523.3562644 2025-04-15,22:54:15.000,105,11079362,14005,0,1744757654,13061.328139569996,77.00673998999991,53523.726581760006 2025-04-15,22:54:16.000,105,11079360,14005,0,1744757655,13060.883543109994,78.24033774000418,53524.061963520006 2025-04-15,22:54:17.000,105,11079377,14045,0,1744757656,13060.331165689997,79.47393549000117,53524.41131952 2025-04-15,22:54:18.000,105,11079347,13965,0,1744757657,13059.81246981999,80.73572976000287,53524.69779144 2025-04-15,22:54:19.000,105,11079445,14085,0,1744757658,13059.165784060002,81.87768882000091,53525.05413456 2025-04-15,22:54:20.000,105,11079388,13965,0,1744757659,13058.263118519993,82.99850049000088,53525.36855496 2025-04-15,22:54:21.000,105,11079395,14405,0,1744757660,13057.151627369989,83.83734696000465,53525.43143904 2025-04-15,22:54:22.000,105,11079362,14245,0,1744757661,13055.615748689997,84.53521082999941,53525.717910960004 2025-04-15,22:54:23.000,105,11079396,14165,0,1744757662,13054.093342629996,85.26127121999889,53525.89957608001 2025-04-15,22:54:24.000,105,11079371,14165,0,1744757663,13052.58440919,86.10011769000266,53526.025344240006 2025-04-15,22:54:25.000,105,11079357,14005,0,1744757664,13050.994640029989,87.0799467600009,53526.13015104 2025-04-15,22:54:26.000,105,11079419,14205,0,1744757665,13049.391398250002,88.04567757000041,53526.15809952 2025-04-15,22:54:27.000,105,11079349,14205,0,1744757666,13047.525440379999,88.99026099000184,53526.172073760004 2025-04-15,22:54:28.000,105,11079404,13925,0,1744757667,13045.49107476,89.74451789999875,53526.074254080006 2025-04-15,22:54:29.000,105,11079376,13845,0,1744757668,13043.214201980001,90.2591043900029,53525.85066624001 2025-04-15,22:54:30.000,105,11079440,14285,0,1744757669,13040.768921449991,90.43533264000143,53525.56419432001 2025-04-15,22:54:31.000,105,11079363,14245,0,1744757670,13038.1754421,90.42828351000207,53525.25676104001 2025-04-15,22:54:32.000,105,11079397,14365,0,1744757671,13035.57522644,90.32959569000377,53524.81657248 2025-04-15,22:54:33.000,105,11079454,13845,0,1744757672,13033.00869232999,90.08287614000437,53524.32048696001 2025-04-15,22:54:34.000,105,11079362,14165,0,1744757673,13030.71834693,89.73041964000004,53523.69863328001 2025-04-15,22:54:35.000,105,11079355,14165,0,1744757674,13028.495364629991,89.25812792999932,53522.985947040004 2025-04-15,22:54:36.000,105,11079370,14165,0,1744757675,13026.157865059991,88.72239405000437,53522.23832520001 2025-04-15,22:54:37.000,105,11079353,14125,0,1744757676,13023.64522143,88.26420060000237,53521.53961320001 2025-04-15,22:54:38.000,105,11079352,13885,0,1744757677,13020.950697429995,87.51699282000482,53520.63128760001 2025-04-15,22:54:39.000,105,11079358,14245,0,1744757678,13018.310063909994,86.69929373999912,53519.77187184001 2025-04-15,22:54:40.000,105,11079359,13925,0,1744757679,13015.891728619994,85.67716989000473,53518.83559776001 2025-04-15,22:54:41.000,105,11079346,13885,0,1744757680,13013.86409930999,84.619800389999,53517.91329792 2025-04-15,22:54:42.000,105,11079359,14045,0,1744757681,13012.058768229988,83.35095698999794,53516.84426856001 2025-04-15,22:54:43.000,105,11079386,13885,0,1744757682,13010.394899660001,81.8635905600022,53515.71934224001 2025-04-15,22:54:44.000,105,11079331,14085,0,1744757683,13008.81186681,80.19294675000128,53514.58044168 2025-04-15,22:54:45.000,105,11079375,14125,0,1744757684,13007.336614919994,78.45886076999886,53513.399618400006 2025-04-15,22:54:46.000,105,11079389,14325,0,1744757685,13006.056716019993,76.79526609000459,53512.16289816 2025-04-15,22:54:47.000,105,11079406,13885,0,1744757686,13005.180995719995,75.15281880000111,53510.94015216 2025-04-15,22:54:48.000,105,11079326,14085,0,1744757687,13004.527573649997,73.53856803000235,53509.766316 2025-04-15,22:54:49.000,105,11079373,14125,0,1744757688,13004.022350399995,72.10054551000212,53508.56453136 2025-04-15,22:54:50.000,105,11079371,13965,0,1744757689,13003.395873569993,70.6131790799991,53507.341785360004 2025-04-15,22:54:51.000,105,11079390,13925,0,1744757690,13002.486471719989,69.40777784999955,53506.19589768 2025-04-15,22:54:52.000,105,11079357,13805,0,1744757691,13001.307617469989,68.19532749000064,53505.063984240005 2025-04-15,22:54:53.000,105,11079359,14165,0,1744757692,12999.589858419997,66.95468061000429,53503.92508368 2025-04-15,22:54:54.000,105,11079359,14005,0,1744757693,12997.649801139989,65.46026505000191,53502.8490672 2025-04-15,22:54:55.000,105,11079316,13725,0,1744757694,12995.43355514999,63.7543755900042,53501.74510224 2025-04-15,22:54:56.000,105,11079316,14005,0,1744757695,12993.048901409995,61.949798310000915,53500.550304719996 2025-04-15,22:54:57.000,105,11079379,13885,0,1744757696,12990.64403874,60.34964580000087,53499.460314 2025-04-15,22:54:58.000,105,11079348,13885,0,1744757697,12988.27959392999,59.09490065999853,53498.25154224001 2025-04-15,22:54:59.000,105,11079407,14005,0,1744757698,12986.002721149991,58.05867854999815,53497.09866744 2025-04-15,22:55:00.000,105,11079354,14325,0,1744757699,12983.847101949992,57.07180035000056,53495.93880552 2025-04-15,22:55:01.000,105,11079404,14285,0,1744757700,12981.826208949999,56.02852911000082,53494.688111040006 2025-04-15,22:55:02.000,105,11079336,13965,0,1744757701,12980.007405249991,54.8654226600047,53493.514274880006 2025-04-15,22:55:03.000,105,11079347,14085,0,1744757702,12978.62646169999,53.617726650001714,53492.33345160001 2025-04-15,22:55:04.000,105,11079354,14165,0,1744757703,12977.40718958999,52.391178030004085,53491.12467984 2025-04-15,22:55:05.000,105,11079358,14045,0,1744757704,12976.181181169995,51.08708897999895,53489.94385656001 2025-04-15,22:55:06.000,105,11079362,13925,0,1744757705,12974.96864536999,49.86758949000068,53488.81194312001 2025-04-15,22:55:07.000,105,11079378,13845,0,1744757706,12973.59443813,48.64104087000305,53487.70797816 2025-04-15,22:55:08.000,105,11079349,13885,0,1744757707,12972.260648749994,47.259411389997695,53486.59702608 2025-04-15,22:55:09.000,105,11079379,14165,0,1744757708,12970.920123059994,45.87778190999961,53485.4511384 2025-04-15,22:55:10.000,105,11079285,13645,0,1744757709,12969.620015229993,44.362218959999154,53484.36114768001 2025-04-15,22:55:11.000,105,11079337,14085,0,1744757710,12968.447897289989,42.8114103600019,53483.25718272001 2025-04-15,22:55:12.000,105,11079327,14045,0,1744757711,12967.174734699998,41.57076347999828,53482.15321776001 2025-04-15,22:55:13.000,105,11079347,13885,0,1744757712,12965.544547680001,40.640278320002835,53481.056239920006 2025-04-15,22:55:14.000,105,11079369,13965,0,1744757713,12963.685326119994,39.836677500003134,53480.1059916 2025-04-15,22:55:15.000,105,11079339,13885,0,1744757714,12962.082084339992,39.24455057999876,53479.06491072001 2025-04-15,22:55:16.000,105,11079324,13965,0,1744757715,12960.640513999992,38.98373277000064,53477.99588136 2025-04-15,22:55:17.000,105,11079369,14325,0,1744757716,12959.32693355,38.518490189999284,53477.03864592 2025-04-15,22:55:18.000,105,11079393,14125,0,1744757717,12958.478158489997,37.700791110000864,53476.13730744001 2025-04-15,22:55:19.000,105,11079348,13885,0,1744757718,12958.10766144,37.22145027000079,53475.15212352 2025-04-15,22:55:20.000,105,11079366,13965,0,1744757719,12957.70348284,37.066369410000334,53474.20187520001 2025-04-15,22:55:21.000,105,11079295,13965,0,1744757720,12957.312776860002,36.94653420000395,53473.30053672 2025-04-15,22:55:22.000,105,11079358,14245,0,1744757721,12957.434030439988,36.819649860000936,53472.30836568001 2025-04-15,22:55:23.000,105,11079418,14165,0,1744757722,12957.91904475999,36.84784637999837,53471.4070272 2025-04-15,22:55:24.000,105,11079348,14365,0,1744757723,12958.619620999998,36.56588118000218,53470.51966296 2025-04-15,22:55:25.000,105,11079358,14165,0,1744757724,12959.764793699993,36.05129468999803,53469.68120856 2025-04-15,22:55:26.000,105,11079343,14165,0,1744757725,12961.33435392999,35.388676470000064,53468.8217928 2025-04-15,22:55:27.000,105,11079408,13965,0,1744757726,12963.092530839996,34.754254769999534,53468.1580164 2025-04-15,22:55:28.000,105,11079321,14245,0,1744757727,12964.93154346999,34.331306970001606,53467.473278640005 2025-04-15,22:55:29.000,105,11079396,13845,0,1744757728,12966.629093589996,34.112783939999645,53466.90732192 2025-04-15,22:55:30.000,105,11079322,13965,0,1744757729,12968.387270499989,34.07753829000285,53466.39027504001 2025-04-15,22:55:31.000,105,11079375,14165,0,1744757730,12969.983775969995,34.119833069999004,53465.76842136001 2025-04-15,22:55:32.000,105,11079335,14245,0,1744757731,12971.324301659995,34.31720871000289,53465.223426000004 2025-04-15,22:55:33.000,105,11079354,14045,0,1744757732,12972.4964196,34.62737043000379,53464.790224560005 2025-04-15,22:55:34.000,105,11079343,14165,0,1744757733,12973.520338719994,35.01507257999765,53464.28016480001 2025-04-15,22:55:35.000,105,11079348,13965,0,1744757734,12974.476894739993,35.57195384999795,53463.86792472 2025-04-15,22:55:36.000,105,11079330,14005,0,1744757735,12975.413241829992,36.10768773000018,53463.46965888001 2025-04-15,22:55:37.000,105,11079405,13885,0,1744757736,12976.484315119997,36.431947709999804,53463.01549608001 2025-04-15,22:55:38.000,105,11079392,14085,0,1744757737,12977.53517948,36.62227422000433,53462.54735904 2025-04-15,22:55:39.000,105,11079320,14165,0,1744757738,12978.4917355,36.69276551999792,53462.24691288001 2025-04-15,22:55:40.000,105,11079339,13925,0,1744757739,12979.225993289998,36.57293031000154,53461.841659920006 2025-04-15,22:55:41.000,105,11079353,14165,0,1744757740,12980.047823109991,36.51653726999939,53461.52723952001 2025-04-15,22:55:42.000,105,11079325,14085,0,1744757741,12980.95048865,36.69276551999792,53461.22679336 2025-04-15,22:55:43.000,105,11079411,13805,0,1744757742,12981.994616699994,37.24964678999822,53461.03814112 2025-04-15,22:55:44.000,105,11079396,14125,0,1744757743,12983.13978939999,38.109640650000074,53460.863463120004 2025-04-15,22:55:45.000,105,11079330,13885,0,1744757744,12984.35906150999,38.86389756000426,53460.60493968 2025-04-15,22:55:46.000,105,11079302,14125,0,1744757745,12985.531179449994,39.427827960003924,53460.38833896 2025-04-15,22:55:47.000,105,11079336,13925,0,1744757746,12986.528153329993,39.836677500003134,53460.213660960006 2025-04-15,22:55:48.000,105,11079326,14005,0,1744757747,12987.14789385,40.35126399000001,53460.094879920005 2025-04-15,22:55:49.000,105,11079345,14085,0,1744757748,12987.498181969997,40.69667135999771,53459.88526632 2025-04-15,22:55:50.000,105,11079357,14205,0,1744757749,12987.760898059998,41.06322612000076,53459.5987944 2025-04-15,22:55:51.000,105,11079316,13925,0,1744757750,12988.06403201,41.817483029997675,53459.34027096 2025-04-15,22:55:52.000,105,11079340,14125,0,1744757751,12988.602936809992,42.557641680003144,53459.10270888 2025-04-15,22:55:53.000,105,11079359,14005,0,1744757752,12989.707691650001,43.20616164000239,53458.78828848 2025-04-15,22:55:54.000,105,11079316,14085,0,1744757753,12991.337878669998,43.861730730001,53458.66950744 2025-04-15,22:55:55.000,105,11079412,14045,0,1744757754,12993.32509012,44.48910330000217,53458.48085520001 2025-04-15,22:55:56.000,105,11079325,14045,0,1744757755,12995.750161719996,45.003689789999044,53458.33412568 2025-04-15,22:55:57.000,105,11079348,14165,0,1744757756,12998.424476790002,45.405490199998894,53458.14547344001 2025-04-15,22:55:58.000,105,11079313,14005,0,1744757757,13001.011219829998,45.905978430004325,53458.061628 2025-04-15,22:55:59.000,105,11079396,14085,0,1744757758,13003.348719399997,46.50515448000078,53458.05464088001 2025-04-15,22:56:00.000,105,11079316,14125,0,1744757759,13005.423502879996,47.181870960004744,53458.10355072001 2025-04-15,22:56:01.000,105,11079355,14045,0,1744757760,13007.154734549993,47.74580136000441,53458.180409040004 2025-04-15,22:56:02.000,105,11079372,14165,0,1744757761,13008.596304889994,48.09120873000211,53458.29220296001 2025-04-15,22:56:03.000,105,11079372,14245,0,1744757762,13009.90988534,48.30268263000471,53458.487842320006 2025-04-15,22:56:04.000,105,11079390,14005,0,1744757763,13011.115684829994,48.28153523999936,53458.52277792 2025-04-15,22:56:05.000,105,11079331,14085,0,1744757764,13012.247384909999,48.47186175000388,53458.57867488001 2025-04-15,22:56:06.000,105,11079358,14085,0,1744757765,13013.48012963999,48.85251476999838,53458.634571840004 2025-04-15,22:56:07.000,105,11079339,14045,0,1744757766,13014.8678095,49.59972255000321,53458.72540440001 2025-04-15,22:56:08.000,105,11079378,14245,0,1744757767,13016.592304860002,50.35397946000012,53458.94899224 2025-04-15,22:56:09.000,105,11079335,13965,0,1744757768,13018.59972523999,50.92495898999914,53459.186554320004 2025-04-15,22:56:10.000,105,11079347,14405,0,1744757769,13020.580200379998,51.517085910003516,53459.51494896001 2025-04-15,22:56:11.000,105,11079357,13845,0,1744757770,13022.1430243,52.292490209998505,53459.7385368 2025-04-15,22:56:12.000,105,11079365,14205,0,1744757771,13023.126525559994,53.08904189999885,53460.094879920005 2025-04-15,22:56:13.000,105,11079323,13925,0,1744757772,13023.550913089995,54.06182183999772,53460.479171520004 2025-04-15,22:56:14.000,105,11079373,13725,0,1744757773,13023.44313213,55.21787916000176,53460.74468208 2025-04-15,22:56:15.000,105,11079361,14005,0,1744757774,13023.126525559994,56.53606646999833,53461.08705096 2025-04-15,22:56:16.000,105,11079327,13925,0,1744757775,13022.857073159998,57.734418569998525,53461.42941984001 2025-04-15,22:56:17.000,105,11079377,13925,0,1744757776,13022.756028509997,58.70014937999804,53461.79275008001 2025-04-15,22:56:18.000,105,11079361,14165,0,1744757777,13022.877282089998,59.43325890000415,53462.12114472 2025-04-15,22:56:19.000,105,11079324,14165,0,1744757778,13022.964854119993,60.10997538000083,53462.45652648 2025-04-15,22:56:20.000,105,11079342,14165,0,1744757779,13022.816655299997,60.77964272999816,53462.69408856 2025-04-15,22:56:21.000,105,11079354,14245,0,1744757780,13022.641511239992,61.63258746000065,53463.064405920006 2025-04-15,22:56:22.000,105,11079366,13725,0,1744757781,13022.31816835999,62.61241652999888,53463.29498088 2025-04-15,22:56:23.000,105,11079380,14205,0,1744757782,13022.08239751,63.52175430000352,53463.48363312 2025-04-15,22:56:24.000,105,11079333,14205,0,1744757783,13021.967880239994,64.35355164000066,53463.69324672 2025-04-15,22:56:25.000,105,11079364,13965,0,1744757784,13021.745582009993,65.03731725000398,53463.87491184001 2025-04-15,22:56:26.000,105,11079251,14285,0,1744757785,13021.489602230002,65.59419852000428,53464.14740952 2025-04-15,22:56:27.000,105,11079379,14285,0,1744757786,13021.20667721,65.96075328000006,53464.4199072 2025-04-15,22:56:28.000,105,11079382,13805,0,1744757787,13020.694717649989,66.22157108999818,53464.71336624001 2025-04-15,22:56:29.000,105,11079346,14165,0,1744757788,13020.014350339996,66.56697846000316,53464.9439412 2025-04-15,22:56:30.000,105,11079385,14205,0,1744757789,13019.374400889988,67.03927017000387,53465.1535548 2025-04-15,22:56:31.000,105,11079297,14125,0,1744757790,13018.70076988999,67.8076253399995,53465.27932296 2025-04-15,22:56:32.000,105,11079355,14085,0,1744757791,13018.155128779988,68.68876658999943,53465.38412976001 2025-04-15,22:56:33.000,105,11079357,13845,0,1744757792,13017.697059699996,69.83072565000475,53465.41906536 2025-04-15,22:56:34.000,105,11079316,14045,0,1744757793,13017.4276073,70.9726847100028,53465.4679752 2025-04-15,22:56:35.000,105,11079388,14205,0,1744757794,13017.232254309994,71.88202248000016,53465.51688504 2025-04-15,22:56:36.000,105,11079372,14125,0,1744757795,13017.212045379994,72.50939505000133,53465.50291080001 2025-04-15,22:56:37.000,105,11079311,14125,0,1744757796,13017.030165009994,72.89709720000246,53465.54483352 2025-04-15,22:56:38.000,105,11079388,14165,0,1744757797,13016.814603090002,72.99578502000077,53465.59374336 2025-04-15,22:56:39.000,105,11079321,14045,0,1744757798,13016.26222566999,73.18611152999802,53465.67060168001 2025-04-15,22:56:40.000,105,11079316,14325,0,1744757799,13015.467341089992,73.76414019000367,53465.74047288001 2025-04-15,22:56:41.000,105,11079283,14125,0,1744757800,13014.450158279993,74.82150969000213,53465.7125244 2025-04-15,22:56:42.000,105,11079350,14005,0,1744757801,13013.473393329994,76.23838482000428,53465.66361456 2025-04-15,22:56:43.000,105,11079304,14245,0,1744757802,13012.510101,77.87378298000112,53465.845279680005 2025-04-15,22:56:44.000,105,11079400,14285,0,1744757803,13011.782579519997,79.39639506000094,53465.922138 2025-04-15,22:56:45.000,105,11079357,13885,0,1744757804,13011.22346578999,80.49605934000283,53465.97803496 2025-04-15,22:56:46.000,105,11079326,14165,0,1744757805,13011.068530659999,81.16572669000016,53465.92912512 2025-04-15,22:56:47.000,105,11079347,14085,0,1744757806,13011.26388364999,81.42654449999827,53465.86624104001 2025-04-15,22:56:48.000,105,11079351,14205,0,1744757807,13011.775843210002,81.55342884000129,53465.86624104001 2025-04-15,22:56:49.000,105,11079351,14245,0,1744757808,13012.705453989991,81.62392014000216,53465.97803496 2025-04-15,22:56:50.000,105,11079336,14405,0,1744757809,13014.012298130001,81.63801840000087,53465.95707360001 2025-04-15,22:56:51.000,105,11079295,14205,0,1744757810,13015.406714299992,81.57457622999937,53466.07585464001 2025-04-15,22:56:52.000,105,11079363,14045,0,1744757811,13016.929120359993,81.27851277000445,53466.20860992 2025-04-15,22:56:53.000,105,11079384,14205,0,1744757812,13018.471735349995,80.86261409999861,53466.33437808 2025-04-15,22:56:54.000,105,11079345,14205,0,1744757813,13019.82573366,80.23524153000471,53466.61386288 2025-04-15,22:56:55.000,105,11079347,14285,0,1744757814,13021.233622449996,79.81934285999887,53466.95623176 2025-04-15,22:56:56.000,105,11079357,14245,0,1744757815,13022.560675519991,79.41049331999966,53467.31257488 2025-04-15,22:56:57.000,105,11079325,13885,0,1744757816,13023.860783349992,79.29770724000264,53467.55712408 2025-04-15,22:56:58.000,105,11079331,14245,0,1744757817,13025.026164980001,79.4034441900003,53467.87154448 2025-04-15,22:56:59.000,105,11079340,13965,0,1744757818,13026.272382329997,79.762949820004,53468.2977588 2025-04-15,22:57:00.000,105,11079407,14245,0,1744757819,13027.585962780002,80.13655370999913,53468.66108904 2025-04-15,22:57:01.000,105,11079355,14165,0,1744757820,13028.724399170002,80.61589454999921,53469.17114880001 2025-04-15,22:57:02.000,105,11079368,14165,0,1744757821,13029.59338315999,81.123431910004,53469.71614416 2025-04-15,22:57:03.000,105,11079380,14285,0,1744757822,13030.442158219994,81.6168710100028,53470.17030696 2025-04-15,22:57:04.000,105,11079371,13885,0,1744757823,13030.98106302,82.025720550002,53470.638444000004 2025-04-15,22:57:05.000,105,11079392,14045,0,1744757824,13031.600803539994,82.14555575999839,53471.00876136 2025-04-15,22:57:06.000,105,11079363,14085,0,1744757825,13032.01845476,82.03276968000137,53471.448949920006 2025-04-15,22:57:07.000,105,11079358,14005,0,1744757826,13032.328325019997,81.69441144000302,53471.88913848 2025-04-15,22:57:08.000,105,11079355,14405,0,1744757827,13032.281170850001,81.29966016000253,53472.315352800004 2025-04-15,22:57:09.000,105,11079388,13685,0,1744757828,13031.903937489995,80.97540018000291,53472.65772168 2025-04-15,22:57:10.000,105,11079365,14125,0,1744757829,13031.210097559997,80.86966322999797,53472.958167840006 2025-04-15,22:57:11.000,105,11079325,14165,0,1744757830,13030.233332609998,81.17982494999887,53473.223678400005 2025-04-15,22:57:12.000,105,11079334,13965,0,1744757831,13029.195940869999,81.84244317000412,53473.4682276 2025-04-15,22:57:13.000,105,11079375,13925,0,1744757832,13028.27306639999,82.7658792000002,53473.677841200006 2025-04-15,22:57:14.000,105,11079427,13805,0,1744757833,13027.626380640002,83.59767654000461,53473.81059648 2025-04-15,22:57:15.000,105,11079379,13885,0,1744757834,13027.188520489995,84.23209823999787,53473.96431312001 2025-04-15,22:57:16.000,105,11079338,14565,0,1744757835,13027.07400321999,84.57750561000285,53474.04815856 2025-04-15,22:57:17.000,105,11079345,13965,0,1744757836,13027.09421214999,84.63389864999772,53474.1669396 2025-04-15,22:57:18.000,105,11079359,14285,0,1744757837,13027.21546572999,84.51406344000134,53474.28572064 2025-04-15,22:57:19.000,105,11079391,14325,0,1744757838,13027.545544920002,84.26029476000258,53474.348604720006 2025-04-15,22:57:20.000,105,11079291,14125,0,1744757839,13027.727425290002,83.99242781999783,53474.53026984 2025-04-15,22:57:21.000,105,11079298,14045,0,1744757840,13027.976668759999,83.75275739999779,53474.67699936001 2025-04-15,22:57:22.000,105,11079400,13965,0,1744757841,13028.030559239989,83.74570826999843,53474.8656516 2025-04-15,22:57:23.000,105,11079363,13845,0,1744757842,13028.017086619999,83.80210131000058,53475.12417504 2025-04-15,22:57:24.000,105,11079393,13845,0,1744757843,13027.740897909993,83.99947695000446,53475.32680152001 2025-04-15,22:57:25.000,105,11079353,14245,0,1744757844,13027.612908019997,83.99947695000446,53475.522440880006 2025-04-15,22:57:26.000,105,11079376,14245,0,1744757845,13027.660062189992,83.74570826999843,53475.68314464001 2025-04-15,22:57:27.000,105,11079394,13805,0,1744757846,13028.023822929994,83.25226916999964,53475.82288704 2025-04-15,22:57:28.000,105,11079397,14045,0,1744757847,13028.562727730001,82.59670008000103,53475.99756504001 2025-04-15,22:57:29.000,105,11079375,14085,0,1744757848,13029.142050389994,81.94818012000178,53476.15128168 2025-04-15,22:57:30.000,105,11079307,13965,0,1744757849,13029.714636739991,81.44064276000427,53476.38185664001 2025-04-15,22:57:31.000,105,11079363,14245,0,1744757850,13029.957143899992,81.13753017000272,53476.577496000005 2025-04-15,22:57:32.000,105,11079330,13925,0,1744757851,13029.903253420001,80.84146671000053,53476.794096720005 2025-04-15,22:57:33.000,105,11079363,13885,0,1744757852,13029.68095519,80.60884541999985,53476.961787600005 2025-04-15,22:57:34.000,105,11079348,14205,0,1744757853,13029.283512899994,80.22819239999808,53477.143452719996 2025-04-15,22:57:35.000,105,11079343,14245,0,1744757854,13028.758080719992,79.6501637399997,53477.32511784 2025-04-15,22:57:36.000,105,11079294,14045,0,1744757855,13028.13160388999,78.88180857000407,53477.464860240005 2025-04-15,22:57:37.000,105,11079315,13885,0,1744757856,13027.491654439997,78.09230601000309,53477.583641280005 2025-04-15,22:57:38.000,105,11079337,13845,0,1744757857,13026.804550819994,77.28870519000338,53477.77229352001 2025-04-15,22:57:39.000,105,11079324,13965,0,1744757858,13026.050084099996,76.67543088000093,53477.89107456001 2025-04-15,22:57:40.000,105,11079348,13925,0,1744757859,13025.322562619993,76.14674612999806,53478.016842720004 2025-04-15,22:57:41.000,105,11079326,14245,0,1744757860,13024.648931619995,75.65330702999927,53478.02382984 2025-04-15,22:57:42.000,105,11079331,13965,0,1744757861,13024.022454789992,75.06118011000217,53478.05876544001 2025-04-15,22:57:43.000,105,11079379,14045,0,1744757862,13023.44313213,74.34216885000205,53478.037804080006 2025-04-15,22:57:44.000,105,11079340,14125,0,1744757863,13022.782973749992,73.61610846000258,53478.07972680001 2025-04-15,22:57:45.000,105,11079397,14245,0,1744757864,13021.934198689989,72.80545851000352,53478.086713920005 2025-04-15,22:57:46.000,105,11079350,13885,0,1744757865,13021.03826945999,72.14284028999828,53478.10068816 2025-04-15,22:57:47.000,105,11079369,14005,0,1744757866,13020.149076540001,71.65645031999884,53478.10767528001 2025-04-15,22:57:48.000,105,11079364,14165,0,1744757867,13019.495654469989,71.26169903999835,53478.09370104 2025-04-15,22:57:49.000,105,11079347,14125,0,1744757868,13018.842232399991,70.9233408,53477.95395864 2025-04-15,22:57:50.000,105,11079410,13965,0,1744757869,13018.330272839994,70.62022820999846,53477.981907119996 2025-04-15,22:57:51.000,105,11079345,14165,0,1744757870,13017.851994830002,70.27482084000076,53477.89806168 2025-04-15,22:57:52.000,105,11079294,14085,0,1744757871,13017.34003526999,69.85892217000219,53477.849151840004 2025-04-15,22:57:53.000,105,11079347,14205,0,1744757872,13016.686613199992,69.35843394000403,53477.78626776 2025-04-15,22:57:54.000,105,11079322,14045,0,1744757873,13015.972564339994,68.73811050000222,53477.72338368001 2025-04-15,22:57:55.000,105,11079339,13925,0,1744757874,13015.218097619996,67.97680445999868,53477.68844808 2025-04-15,22:57:56.000,105,11079357,13805,0,1744757875,13014.470367209993,67.31418624000071,53477.632551120005 2025-04-15,22:57:57.000,105,11079348,14245,0,1744757876,13013.675482629995,66.73615758000233,53477.478834479996 2025-04-15,22:57:58.000,105,11079334,14085,0,1744757877,13012.718926609996,66.24271848000353,53477.30415648 2025-04-15,22:57:59.000,105,11079292,14125,0,1744757878,13011.573753910001,65.80567241999961,53477.10153000001 2025-04-15,22:58:00.000,105,11079380,14045,0,1744757879,13010.20628297999,65.23469289000059,53476.961787600005 2025-04-15,22:58:01.000,105,11079327,14085,0,1744757880,13008.960065629995,64.6566642300022,53476.90589064001 2025-04-15,22:58:02.000,105,11079352,14125,0,1744757881,13007.82836554999,64.02224253000168,53476.76614824001 2025-04-15,22:58:03.000,105,11079325,14245,0,1744757882,13006.858336910002,63.275034750004124,53476.5425604 2025-04-15,22:58:04.000,105,11079339,13965,0,1744757883,13006.002825539988,62.56307262000337,53476.3678824 2025-04-15,22:58:05.000,105,11079360,14005,0,1744757884,13005.16752309999,61.86520875000133,53476.1582688 2025-04-15,22:58:06.000,105,11079373,13885,0,1744757885,13004.271593869991,61.146197490001214,53475.94865520001 2025-04-15,22:58:07.000,105,11079329,13845,0,1744757886,13003.308301539997,60.40603884000302,53475.76699008 2025-04-15,22:58:08.000,105,11079274,14165,0,1744757887,13002.311327659998,59.78571540000121,53475.55737648 2025-04-15,22:58:09.000,105,11079341,14125,0,1744757888,13001.159418649993,59.25703064999834,53475.354750000006 2025-04-15,22:58:10.000,105,11079323,14405,0,1744757889,12999.919937609993,58.7847389400049,53475.166097760004 2025-04-15,22:58:11.000,105,11079330,14045,0,1744757890,12998.552466679997,58.39703679000377,53474.99141976001 2025-04-15,22:58:12.000,105,11079369,13885,0,1744757891,12997.158050509992,58.05162941999879,53474.781806160005 2025-04-15,22:58:13.000,105,11079306,13845,0,1744757892,12995.68279862,57.68507466000301,53474.614115280005 2025-04-15,22:58:14.000,105,11079324,13885,0,1744757893,12994.086293149994,57.40310945999954,53474.446424400005 2025-04-15,22:58:15.000,105,11079350,14245,0,1744757894,12992.402215649992,57.17753729999822,53474.159952480004 2025-04-15,22:58:16.000,105,11079393,13845,0,1744757895,12990.78550125,57.085898609999276,53473.992261600004 2025-04-15,22:58:17.000,105,11079393,14285,0,1744757896,12989.242886259999,57.07180035000056,53473.73373816 2025-04-15,22:58:18.000,105,11079313,14085,0,1744757897,12987.834997469989,57.142291650001425,53473.4682276 2025-04-15,22:58:19.000,105,11079349,14085,0,1744757898,12986.568571189993,57.318519899999956,53473.19572992001 2025-04-15,22:58:20.000,105,11079315,14405,0,1744757899,12985.463816349999,57.6568781399983,53472.88130952001 2025-04-15,22:58:21.000,105,11079357,14045,0,1744757900,12984.4870514,58.002285510003276,53472.622786080006 2025-04-15,22:58:22.000,105,11079416,14245,0,1744757901,12983.59112217,58.31244723000418,53472.25246872 2025-04-15,22:58:23.000,105,11079375,14245,0,1744757902,12982.823182829998,58.54506852000486,53472.02888088 2025-04-15,22:58:24.000,105,11079377,14125,0,1744757903,12982.1293429,58.69310024999868,53471.665550640006 2025-04-15,22:58:25.000,105,11079338,13965,0,1744757904,12981.395085110002,58.819984590001695,53471.379078720005 2025-04-15,22:58:26.000,105,11079400,13885,0,1744757905,12980.613673149994,58.98916371000087,53471.10658104001 2025-04-15,22:58:27.000,105,11079377,13965,0,1744757906,12979.76489808999,59.18653935000475,53470.89696744001 2025-04-15,22:58:28.000,105,11079319,14125,0,1744757907,12978.916123030001,59.447357160002866,53470.589534160004 2025-04-15,22:58:29.000,105,11079314,13725,0,1744757908,12978.020193799988,59.66588019000483,53470.35197208 2025-04-15,22:58:30.000,105,11079368,13965,0,1744757909,12977.06363777999,59.820961049998004,53470.12139712 2025-04-15,22:58:31.000,105,11079342,14125,0,1744757910,12976.17444486,59.89850147999823,53469.820950960006 2025-04-15,22:58:32.000,105,11079315,14005,0,1744757911,12975.312197179992,59.95489452000038,53469.62531160001 2025-04-15,22:58:33.000,105,11079351,14205,0,1744757912,12974.476894739993,60.06063146999804,53469.3458268 2025-04-15,22:58:34.000,105,11079375,13805,0,1744757913,12973.580965509995,60.1804666800017,53469.09429048001 2025-04-15,22:58:35.000,105,11079347,14085,0,1744757914,12972.779344620001,60.328498410002794,53468.891664 2025-04-15,22:58:36.000,105,11079354,13965,0,1744757915,12971.883415390002,60.53997230999812,53468.60519208 2025-04-15,22:58:37.000,105,11079376,14085,0,1744757916,12971.122212359995,60.70915143000457,53468.37461712 2025-04-15,22:58:38.000,105,11079402,14045,0,1744757917,12970.401427190001,60.92062532999989,53468.10910656 2025-04-15,22:58:39.000,105,11079304,14245,0,1744757918,12969.653696779998,61.139148360001855,53467.808660400005 2025-04-15,22:58:40.000,105,11079372,13965,0,1744757919,12968.97332946999,61.3294748699991,53467.592059680006 2025-04-15,22:58:41.000,105,11079373,14165,0,1744757920,12968.292962159998,61.4775066000002,53467.200780959996 2025-04-15,22:58:42.000,105,11079356,14005,0,1744757921,12967.63954009,61.484555729999556,53466.865399199996 2025-04-15,22:58:43.000,105,11079358,14005,0,1744757922,12967.040008499993,61.51275225000427,53466.42521064 2025-04-15,22:58:44.000,105,11079374,14085,0,1744757923,12966.53478524999,61.540948770001705,53466.082841760006 2025-04-15,22:58:45.000,105,11079337,14285,0,1744757924,12966.164288199994,61.5761944199985,53465.677588800005 2025-04-15,22:58:46.000,105,11079356,14045,0,1744757925,12965.894835799998,61.67488224000408,53465.28631008001 2025-04-15,22:58:47.000,105,11079354,13805,0,1744757926,12965.699482809992,61.6889805000028,53464.9439412 2025-04-15,22:58:48.000,105,11079306,14165,0,1744757927,12965.483920890001,61.759471800003666,53464.53170112 2025-04-15,22:58:49.000,105,11079322,14125,0,1744757928,12965.30204052,61.81586483999854,53464.20330648 2025-04-15,22:58:50.000,105,11079349,14085,0,1744757929,12965.05279704999,61.84406136000325,53463.77709216001 2025-04-15,22:58:51.000,105,11079375,14245,0,1744757930,12964.864180369994,61.87225788000069,53463.37183920001 2025-04-15,22:58:52.000,105,11079388,14165,0,1744757931,12964.742926789993,61.80176657999982,53462.92466352 2025-04-15,22:58:53.000,105,11079390,14125,0,1744757932,12964.628409520003,61.759471800003666,53462.57530752 2025-04-15,22:58:54.000,105,11079329,14325,0,1744757933,12964.473474389997,61.70307876000152,53462.09319624 2025-04-15,22:58:55.000,105,11079338,13925,0,1744757934,12964.318539259992,61.68193137000344,53461.74384024001 2025-04-15,22:58:56.000,105,11079336,14285,0,1744757935,12964.06255948,61.829963100004534,53461.33160016001 2025-04-15,22:58:57.000,105,11079400,14245,0,1744757936,12963.79310707999,62.10487917000137,53460.94730856 2025-04-15,22:58:58.000,105,11079335,14205,0,1744757937,12963.503445749993,62.54897436000465,53460.528081360004 2025-04-15,22:58:59.000,105,11079382,13845,0,1744757938,12963.341774309993,63.0847082399996,53460.11584128001 2025-04-15,22:59:00.000,105,11079402,14005,0,1744757939,12963.220520729992,63.59224560000439,53459.73154968001 2025-04-15,22:59:01.000,105,11079356,13645,0,1744757940,12963.301356449992,63.95880036000017,53459.27039976 2025-04-15,22:59:02.000,105,11079418,13925,0,1744757941,12963.523654679993,64.09273383000254,53458.90706952 2025-04-15,22:59:03.000,105,11079312,14085,0,1744757942,12963.81331600999,64.0010951400036,53458.49482944 2025-04-15,22:59:04.000,105,11079350,13925,0,1744757943,12964.028877929995,63.817817759998434,53458.14547344001 2025-04-15,22:59:05.000,105,11079355,14245,0,1744757944,12964.230967229996,63.70503168000141,53457.74022048001 2025-04-15,22:59:06.000,105,11079333,14085,0,1744757945,12964.311802949996,63.71912994000013,53457.44676144 2025-04-15,22:59:07.000,105,11079340,14045,0,1744757946,12964.318539259992,63.909456450004654,53457.10439256 2025-04-15,22:59:08.000,105,11079333,13885,0,1744757947,12964.18381306,64.32535512000322,53456.79695928 2025-04-15,22:59:09.000,105,11079336,13925,0,1744757948,12964.156867819991,64.87518726000417,53456.51048736 2025-04-15,22:59:10.000,105,11079313,14165,0,1744757949,12964.251176159996,65.55190374000085,53456.140170000006 2025-04-15,22:59:11.000,105,11079337,13925,0,1744757950,12964.763135719993,66.24976761000289,53455.92356928001 2025-04-15,22:59:12.000,105,11079356,13965,0,1744757951,12965.773582219997,67.0040245199998,53455.60914888001 2025-04-15,22:59:13.000,105,11079291,13925,0,1744757952,12967.147789459988,67.71598665000056,53455.448445120004 2025-04-15,22:59:14.000,105,11079346,13885,0,1744757953,12968.75776755,68.40680139000324,53455.29472848001 2025-04-15,22:59:15.000,105,11079296,14325,0,1744757954,12970.273437299991,68.92843700999947,53455.134024720006 2025-04-15,22:59:16.000,105,11079345,14045,0,1744757955,12971.573545129992,69.35138481000467,53455.00825656001 2025-04-15,22:59:17.000,105,11079344,14245,0,1744757956,12972.402111259995,69.59810436000407,53454.945372480004 2025-04-15,22:59:18.000,105,11079351,14165,0,1744757957,12972.61093686999,69.85892217000219,53454.86152704 2025-04-15,22:59:19.000,105,11079357,14245,0,1744757958,12972.46947435999,69.98580650999793,53454.68684904 2025-04-15,22:59:20.000,105,11079362,14005,0,1744757959,12972.031614209998,70.021052160002,53454.47723544 2025-04-15,22:59:21.000,105,11079357,14285,0,1744757960,12971.566808819996,70.07039607000479,53454.274608960004 2025-04-15,22:59:22.000,105,11079286,13925,0,1744757961,12971.29735642,70.12678910999966,53454.07198248001 2025-04-15,22:59:23.000,105,11079340,13965,0,1744757962,12971.2165207,70.24662432000332,53453.70166512 2025-04-15,22:59:24.000,105,11079365,14205,0,1744757963,12971.15589391,70.34531214000162,53453.53397424 2025-04-15,22:59:25.000,105,11079360,14245,0,1744757964,12971.142421289995,70.54268777999823,53453.35230912 2025-04-15,22:59:26.000,105,11079337,14125,0,1744757965,12971.14915759999,70.69776863999869,53453.051862960005 2025-04-15,22:59:27.000,105,11079347,13965,0,1744757966,12971.142421289995,70.73301429000276,53452.79333952 2025-04-15,22:59:28.000,105,11079403,14045,0,1744757967,12971.11547605,70.69071950999933,53452.49289336001 2025-04-15,22:59:29.000,105,11079352,14205,0,1744757968,12971.203048079995,70.54973691000487,53452.22039568 2025-04-15,22:59:30.000,105,11079330,14045,0,1744757969,12971.364719519996,70.21137866999925,53451.89200104001 2025-04-15,22:59:31.000,105,11079348,14125,0,1744757970,12971.546599889996,69.8095782599994,53451.542645040005 2025-04-15,22:59:32.000,105,11079376,14005,0,1744757971,12971.701535020002,69.40777784999955,53451.16534056 2025-04-15,22:59:33.000,105,11079320,14085,0,1744757972,12971.809315979997,69.104665259998,53450.87886864 2025-04-15,22:59:34.000,105,11079357,13965,0,1744757973,12971.950778489998,68.82974919000117,53450.50855128001 2025-04-15,22:59:35.000,105,11079336,13805,0,1744757974,12971.944042179988,68.660570070002,53450.1661824 2025-04-15,22:59:36.000,105,11079366,14045,0,1744757975,12972.011405279998,68.59712790000049,53449.9216332 2025-04-15,22:59:37.000,105,11079319,13965,0,1744757976,12972.139395169994,68.56893138000305,53449.5373416 2025-04-15,22:59:38.000,105,11079379,14005,0,1744757977,12972.341484469995,68.61827528999856,53449.215934080006 2025-04-15,22:59:39.000,105,11079294,14085,0,1744757978,12972.833235099992,68.75220876000094,53448.9434364 2025-04-15,22:59:40.000,105,11079304,13965,0,1744757979,12973.237413699993,68.92138788000011,53448.65696448 2025-04-15,22:59:41.000,105,11079364,13885,0,1744757980,12973.702219089995,69.118763520004,53448.39844104001 2025-04-15,22:59:42.000,105,11079338,13965,0,1744757981,12974.146815549997,69.28794264000317,53448.07703352 2025-04-15,22:59:43.000,105,11079368,14045,0,1744757982,12974.530785219999,69.49941653999849,53447.83248432 2025-04-15,22:59:44.000,105,11079326,14085,0,1744757983,12974.820446549995,69.6615465299983,53447.5460124 2025-04-15,22:59:45.000,105,11079325,14125,0,1744757984,12974.96864536999,69.72498869999981,53447.2665276 2025-04-15,22:59:46.000,105,11079341,13725,0,1744757985,12975.083162639996,69.8095782599994,53447.05691400001 2025-04-15,22:59:47.000,105,11079389,13845,0,1744757986,12975.184207289996,69.8095782599994,53446.798390560005 2025-04-15,22:59:48.000,105,11079355,13845,0,1744757987,12975.312197179992,69.8095782599994,53446.49095728 2025-04-15,22:59:49.000,105,11079351,13765,0,1744757988,12975.339142420002,69.62630088000151,53446.26736944001 2025-04-15,22:59:50.000,105,11079338,14005,0,1744757989,12975.689430539998,69.48531827999977,53445.959936160005 2025-04-15,22:59:51.000,105,11079318,13885,0,1744757990,12975.96561924999,69.35138481000467,53445.7992324 2025-04-15,22:59:52.000,105,11079356,14125,0,1744757991,12976.376534160001,69.19630395000422,53445.49878624001 2025-04-15,22:59:53.000,105,11079375,13885,0,1744757992,12976.733558589993,69.0059774399997,53445.26122416001 2025-04-15,22:59:54.000,105,11079336,13925,0,1744757993,12977.009747299999,68.83679832000053,53444.97475224001 2025-04-15,22:59:55.000,105,11079354,14045,0,1744757994,12977.26572707999,68.5477839899977,53444.80706136001 2025-04-15,22:59:56.000,105,11079397,13725,0,1744757995,12977.562124719996,68.28696617999958,53444.53456368 2025-04-15,22:59:57.000,105,11079291,14245,0,1744757996,12977.986512249998,67.97680445999868,53444.29001448 2025-04-15,22:59:58.000,105,11079345,14245,0,1744757997,12978.747715279991,67.68779013000312,53444.09437512 2025-04-15,22:59:59.000,105,11079354,13925,0,1744757998,12979.84573380999,67.42697231999773,53443.94065848001 2025-04-15,23:00:00.000,105,11079339,13765,0,1744757999,12981.17278688,67.09566320999875,53443.91969712001 2025-04-15,23:00:01.000,105,11079343,13885,0,1744758000,12982.749083419993,66.85599278999871,53443.8079032 2025-04-15,23:00:02.000,105,11079376,14165,0,1744758001,12984.372534129994,66.63746976000402,53443.78694184 2025-04-15,23:00:03.000,105,11079342,13885,0,1744758002,12985.78715923,66.58107672000187,53443.8777744 2025-04-15,23:00:04.000,105,11079341,14085,0,1744758003,12987.033376579995,66.70091192999826,53443.92668424 2025-04-15,23:00:05.000,105,11079357,14125,0,1744758004,12987.969723669994,66.91943496000022,53444.15027208 2025-04-15,23:00:06.000,105,11079359,14165,0,1744758005,12988.508628470001,67.12385973000346,53444.14328496 2025-04-15,23:00:07.000,105,11079402,14085,0,1744758006,12988.791553490002,67.13795799000218,53444.283027360005 2025-04-15,23:00:08.000,105,11079346,13805,0,1744758007,12989.061005889998,66.98287713000173,53444.40879552 2025-04-15,23:00:09.000,105,11079310,14125,0,1744758008,12989.32372198,66.60927323999931,53444.55552504 2025-04-15,23:00:10.000,105,11079339,14205,0,1744758009,12989.64706486,66.07353936000436,53444.667318960004 2025-04-15,23:00:11.000,105,11079356,14045,0,1744758010,12990.057979769997,65.47436331000063,53444.81404848 2025-04-15,23:00:12.000,105,11079310,13845,0,1744758011,12990.408267889994,64.89633465000225,53444.91186816 2025-04-15,23:00:13.000,105,11079359,14045,0,1744758012,12990.56320302,64.1984707800002,53445.10750752 2025-04-15,23:00:14.000,105,11079321,13925,0,1744758013,12990.59688456999,63.60634386000311,53445.338082480004 2025-04-15,23:00:15.000,105,11079369,14125,0,1744758014,12990.468894679994,63.01421693999873,53445.44987640001 2025-04-15,23:00:16.000,105,11079360,14125,0,1744758015,12990.374586339989,62.56307262000337,53445.61058016 2025-04-15,23:00:17.000,105,11079379,14125,0,1744758016,12990.60362088,62.29520567999862,53445.66647712001 2025-04-15,23:00:18.000,105,11079334,13885,0,1744758017,12991.149261990002,62.30930394000461,53445.7992324 2025-04-15,23:00:19.000,105,11079344,14205,0,1744758018,12991.98456443,62.52077783999994,53445.9389748 2025-04-15,23:00:20.000,105,11079336,14125,0,1744758019,12993.109528199995,63.02831520000473,53446.14858840001 2025-04-15,23:00:21.000,105,11079363,14045,0,1744758020,12994.450053889996,63.72617906999949,53446.42108608 2025-04-15,23:00:22.000,105,11079359,13885,0,1744758021,12995.844470060001,64.47338685000432,53446.68659664 2025-04-15,23:00:23.000,105,11079328,13885,0,1744758022,12997.164786820002,65.29108593000274,53446.99402992 2025-04-15,23:00:24.000,105,11079351,13725,0,1744758023,12998.283014280001,65.99599893000413,53447.32242456001 2025-04-15,23:00:25.000,105,11079344,14245,0,1744758024,12999.205888749995,66.58107672000187,53447.71370328 2025-04-15,23:00:26.000,105,11079325,13525,0,1744758025,12999.798684029993,67.0040245199998,53448.02812368 2025-04-15,23:00:27.000,105,11079313,14085,0,1744758026,13000.29043465999,67.2507440699992,53448.3844668 2025-04-15,23:00:28.000,105,11079294,14005,0,1744758027,13000.728294809996,67.35648102000414,53448.70587432001 2025-04-15,23:00:29.000,105,11079297,13885,0,1744758028,13001.179627579993,67.44107058000372,53448.98535912 2025-04-15,23:00:30.000,105,11079336,14045,0,1744758029,13001.69832345,67.54680753000139,53449.313753760005 2025-04-15,23:00:31.000,105,11079366,13925,0,1744758030,13002.338272899993,67.68074100000376,53449.68407112 2025-04-15,23:00:32.000,105,11079337,14005,0,1744758031,13002.95801342,67.84992012000293,53449.9915044 2025-04-15,23:00:33.000,105,11079373,14005,0,1744758032,13003.597962869993,68.19532749000064,53450.36182176001 2025-04-15,23:00:34.000,105,11079366,14085,0,1744758033,13004.05603195,68.56893138000305,53450.76707472001 2025-04-15,23:00:35.000,105,11079308,14125,0,1744758034,13004.426528999997,69.0059774399997,53451.19328904 2025-04-15,23:00:36.000,105,11079342,13845,0,1744758035,13004.561255200002,69.58400609999808,53451.591554880004 2025-04-15,23:00:37.000,105,11079352,13765,0,1744758036,13004.473683169992,70.26072258000204,53451.96885936001 2025-04-15,23:00:38.000,105,11079331,14165,0,1744758037,13004.17728553,71.05022514000302,53452.332189600005 2025-04-15,23:00:39.000,105,11079378,13965,0,1744758038,13003.85394265,71.88202248000016,53452.63962288001 2025-04-15,23:00:40.000,105,11079346,14365,0,1744758039,13003.436291429993,72.74906547000137,53453.03788872 2025-04-15,23:00:41.000,105,11079365,14085,0,1744758040,13002.99843128,73.49627324999892,53453.32436064 2025-04-15,23:00:42.000,105,11079350,14005,0,1744758041,13002.553834819999,74.06020364999858,53453.59685832001 2025-04-15,23:00:43.000,105,11079376,13965,0,1744758042,13002.014930019992,74.39151276000484,53453.91826584 2025-04-15,23:00:44.000,105,11079348,13965,0,1744758043,13001.374980569999,74.4972497100025,53454.09993096001 2025-04-15,23:00:45.000,105,11079365,13765,0,1744758044,13000.55315074999,74.40561102000356,53454.36544152001 2025-04-15,23:00:46.000,105,11079365,14085,0,1744758045,12999.589858419997,74.20118625000032,53454.51915816 2025-04-15,23:00:47.000,105,11079373,14285,0,1744758046,12998.599620849993,74.0884001700033,53454.68684904 2025-04-15,23:00:48.000,105,11079370,13925,0,1744758047,12997.494866009998,74.06725277999794,53454.82659144 2025-04-15,23:00:49.000,105,11079355,14045,0,1744758048,12996.417056409999,74.1518423400048,53454.92441112 2025-04-15,23:00:50.000,105,11079352,14085,0,1744758049,12995.211256919989,74.29987406999862,53455.02921792 2025-04-15,23:00:51.000,105,11079318,14045,0,1744758050,12994.05261159999,74.41970928000228,53455.07114064 2025-04-15,23:00:52.000,105,11079333,13845,0,1744758051,12992.91417520999,74.3985618900042,53454.98030808 2025-04-15,23:00:53.000,105,11079347,13725,0,1744758052,12991.97782811999,74.22938276999776,53455.0222308 2025-04-15,23:00:54.000,105,11079309,14085,0,1744758053,12991.203152469992,74.01790887000243,53454.98729520001 2025-04-15,23:00:55.000,105,11079341,13885,0,1744758054,12990.66424767,73.71479628000088,53454.8126172 2025-04-15,23:00:56.000,105,11079327,13845,0,1744758055,12990.051243460002,73.44692934000341,53454.70082328001 2025-04-15,23:00:57.000,105,11079339,14205,0,1744758056,12989.4045577,73.24250457000016,53454.512171040005 2025-04-15,23:00:58.000,105,11079333,13925,0,1744758057,12988.744399319992,72.98873589000141,53454.47723544 2025-04-15,23:00:59.000,105,11079341,13965,0,1744758058,12988.26612131,72.81955677000224,53454.3235188 2025-04-15,23:01:00.000,105,11079370,14005,0,1744758059,12987.936042119989,72.57283722000284,53454.19076352 2025-04-15,23:01:01.000,105,11079338,14125,0,1744758060,12987.808052229993,72.39660897000431,53454.07896960001 2025-04-15,23:01:02.000,105,11079342,14045,0,1744758061,12987.700271269998,72.31906854000408,53454.044034 2025-04-15,23:01:03.000,105,11079349,14285,0,1744758062,12987.397137319997,72.32611767000344,53453.9741628 2025-04-15,23:01:04.000,105,11079357,14245,0,1744758063,12986.87844144999,72.42480549000175,53453.94621432 2025-04-15,23:01:05.000,105,11079357,14085,0,1744758064,12986.292382480002,72.76316373000009,53453.88333024001 2025-04-15,23:01:06.000,105,11079289,14085,0,1744758065,12985.62548779,73.22135718000209,53453.80647192 2025-04-15,23:01:07.000,105,11079400,13925,0,1744758066,12984.904702619991,73.78528758000175,53453.73660072001 2025-04-15,23:01:08.000,105,11079353,14245,0,1744758067,12984.298434719989,74.24348103000375,53453.68769088 2025-04-15,23:01:09.000,105,11079386,13725,0,1744758068,12983.773002540001,74.58888840000145,53453.69467800001 2025-04-15,23:01:10.000,105,11079354,13965,0,1744758069,12983.26104297999,74.67347796000104,53453.76454920001 2025-04-15,23:01:11.000,105,11079377,13845,0,1744758070,12982.863600689998,74.4972497100025,53453.82044616 2025-04-15,23:01:12.000,105,11079368,14005,0,1744758071,12982.573939360002,74.01085974000307,53453.86236888001 2025-04-15,23:01:13.000,105,11079382,13725,0,1744758072,12982.41226792,73.3834871700019,53453.84839464 2025-04-15,23:01:14.000,105,11079349,13965,0,1744758073,12982.405531609991,72.615131999999,53453.91826584 2025-04-15,23:01:15.000,105,11079341,13885,0,1744758074,12982.30448695999,71.99480856000446,53453.9741628 2025-04-15,23:01:16.000,105,11079278,13805,0,1744758075,12982.02156193999,71.5648116299999,53453.9741628 2025-04-15,23:01:17.000,105,11079334,14005,0,1744758076,12981.381612489997,71.57186075999925,53454.07198248001 2025-04-15,23:01:18.000,105,11079351,14045,0,1744758077,12980.532837429993,71.91021900000487,53454.06499536 2025-04-15,23:01:19.000,105,11079374,13845,0,1744758078,12979.434818899994,72.35431419000088,53454.058008240005 2025-04-15,23:01:20.000,105,11079395,13965,0,1744758079,12978.296382509994,72.8266059000016,53454.14185368 2025-04-15,23:01:21.000,105,11079358,14165,0,1744758080,12977.198363979995,73.22135718000209,53454.274608960004 2025-04-15,23:01:22.000,105,11079332,14245,0,1744758081,12976.369797849991,73.42578194999805,53454.26762184001 2025-04-15,23:01:23.000,105,11079379,13725,0,1744758082,12975.608594819998,73.51037151000492,53454.3235188 2025-04-15,23:01:24.000,105,11079335,13965,0,1744758083,12974.97538168,73.45397847000277,53454.41435136001 2025-04-15,23:01:25.000,105,11079322,14005,0,1744758084,12974.274805439993,73.43283108000469,53454.52614528 2025-04-15,23:01:26.000,105,11079286,13845,0,1744758085,12973.291304179998,73.40463455999998,53454.59601648 2025-04-15,23:01:27.000,105,11079377,13925,0,1744758086,12972.119186239994,73.39053630000126,53454.51915816 2025-04-15,23:01:28.000,105,11079348,13845,0,1744758087,12970.765187929988,73.34119238999847,53454.60300360001 2025-04-15,23:01:29.000,105,11079382,13925,0,1744758088,12969.390980689997,73.16496413999994,53454.61697784 2025-04-15,23:01:30.000,105,11079343,14205,0,1744758089,12968.225599060002,72.84775328999967,53454.61697784 2025-04-15,23:01:31.000,105,11079307,13885,0,1744758090,12967.201679939993,72.44595287999982,53454.58204224001 2025-04-15,23:01:32.000,105,11079419,14085,0,1744758091,12966.427004289995,71.95956291000039,53454.52614528 2025-04-15,23:01:33.000,105,11079342,13965,0,1744758092,12965.726428050002,71.48022207000031,53454.41435136001 2025-04-15,23:01:34.000,105,11079385,14005,0,1744758093,12964.95175239999,70.99383210000087,53454.274608960004 2025-04-15,23:01:35.000,105,11079379,14045,0,1744758094,12964.170340439996,70.55678604000423,53454.09294384 2025-04-15,23:01:36.000,105,11079364,14165,0,1744758095,12963.388928480003,70.19728041000053,53454.058008240005 2025-04-15,23:01:37.000,105,11079357,14205,0,1744758096,12962.607516519995,69.80252913000004,53453.939227200004 2025-04-15,23:01:38.000,105,11079340,14165,0,1744758097,12961.866522420001,69.45712176000234,53453.792497680006 2025-04-15,23:01:39.000,105,11079395,14125,0,1744758098,12961.199627729999,69.08351786999992,53453.76454920001 2025-04-15,23:01:40.000,105,11079359,13885,0,1744758099,12960.519260419991,68.68876658999943,53453.66672952001 2025-04-15,23:01:41.000,105,11079385,13805,0,1744758100,12959.892783589989,68.28696617999958,53453.56890984001 2025-04-15,23:01:42.000,105,11079337,14285,0,1744758101,12959.454923439996,68.02614837000147,53453.457115920006 2025-04-15,23:01:43.000,105,11079397,13885,0,1744758102,12959.131580559995,67.8076253399995,53453.31038640001 2025-04-15,23:01:44.000,105,11079369,13965,0,1744758103,12958.774556129989,67.65959360999841,53453.19859248 2025-04-15,23:01:45.000,105,11079357,13965,0,1744758104,12958.558994209998,67.4622179700018,53452.98199176 2025-04-15,23:01:46.000,105,11079374,14165,0,1744758105,12958.303014429992,67.1520562500009,53452.87718496001 2025-04-15,23:01:47.000,105,11079366,14005,0,1744758106,12958.060507269991,66.8700910500047,53452.77936528001 2025-04-15,23:01:48.000,105,11079425,14125,0,1744758107,12957.87862689999,66.55288020000444,53452.716481200005 2025-04-15,23:01:49.000,105,11079343,13885,0,1744758108,12957.72369177,66.3132097800044,53452.68853272001 2025-04-15,23:01:50.000,105,11079377,14045,0,1744758109,12957.622647119999,65.98894980000478,53452.63962288001 2025-04-15,23:01:51.000,105,11079397,14045,0,1744758110,12957.413821509988,65.61534591000236,53452.58372592 2025-04-15,23:01:52.000,105,11079373,13925,0,1744758111,12957.164578039992,65.19944724000379,53452.52782896 2025-04-15,23:01:53.000,105,11079351,13565,0,1744758112,12956.814289919996,64.78354856999795,53452.52084184001 2025-04-15,23:01:54.000,105,11079364,13965,0,1744758113,12956.430320249994,64.3465025100013,53452.35315096001 2025-04-15,23:01:55.000,105,11079372,13965,0,1744758114,12955.925096999992,63.98699688000488,53452.31821536 2025-04-15,23:01:56.000,105,11079327,13725,0,1744758115,12955.433346369995,63.65568776999862,53452.24135704 2025-04-15,23:01:57.000,105,11079357,14285,0,1744758116,12954.928123119993,63.345526049997716,53452.164498720005 2025-04-15,23:01:58.000,105,11079335,14045,0,1744758117,12954.34880046,62.96487303000322,53452.12956312 2025-04-15,23:01:59.000,105,11079351,14085,0,1744758118,12953.809895659993,62.591269140000804,53451.97584648 2025-04-15,23:02:00.000,105,11079325,14005,0,1744758119,12953.244045619991,62.04848612999922,53451.94091088001 2025-04-15,23:02:01.000,105,11079353,14005,0,1744758120,12952.725349749999,61.51980138000363,53451.88501392 2025-04-15,23:02:02.000,105,11079365,13925,0,1744758121,12952.166236019992,61.04750967000291,53451.83610408 2025-04-15,23:02:03.000,105,11079373,13885,0,1744758122,12951.53975918999,60.624561869997706,53451.78719424 2025-04-15,23:02:04.000,105,11079304,14005,0,1744758123,12950.852655570001,60.24390885000321,53451.71732304 2025-04-15,23:02:05.000,105,11079346,13685,0,1744758124,12950.111661469993,59.96194364999974,53451.60552912001 2025-04-15,23:02:06.000,105,11079347,13925,0,1744758125,12949.31004058,59.630634540000756,53451.57059352 2025-04-15,23:02:07.000,105,11079335,13885,0,1744758126,12948.488210759991,59.36276760000328,53451.43783824001 2025-04-15,23:02:08.000,105,11079377,13685,0,1744758127,12947.531654739993,59.19358848000411,53451.3539928 2025-04-15,23:02:09.000,105,11079358,14085,0,1744758128,12946.669407059999,59.06670414000109,53451.22123752001 2025-04-15,23:02:10.000,105,11079315,14245,0,1744758129,12945.861049859996,59.11604805000388,53451.12341784 2025-04-15,23:02:11.000,105,11079373,13645,0,1744758130,12945.187418859998,59.08785152999917,53450.95572696 2025-04-15,23:02:12.000,105,11079325,13845,0,1744758131,12944.729349779991,59.14424457000132,53450.822971680005 2025-04-15,23:02:13.000,105,11079316,14165,0,1744758132,12944.379061659994,59.14424457000132,53450.66925504 2025-04-15,23:02:14.000,105,11079342,14245,0,1744758133,12944.042246159988,59.06670414000109,53450.50855128001 2025-04-15,23:02:15.000,105,11079343,13885,0,1744758134,12943.638067560001,58.93277066999872,53450.40374448 2025-04-15,23:02:16.000,105,11079335,14045,0,1744758135,12943.072217519999,58.69310024999868,53450.29893768 2025-04-15,23:02:17.000,105,11079387,14125,0,1744758136,12942.459213310001,58.34064375000162,53450.11727256 2025-04-15,23:02:18.000,105,11079365,14005,0,1744758137,12941.704746589989,57.92474508000305,53449.99849152 2025-04-15,23:02:19.000,105,11079372,14045,0,1744758138,12941.024379279996,57.494748149998486,53449.746955200004 2025-04-15,23:02:20.000,105,11079342,14165,0,1744758139,12940.438320309993,57.12114426000335,53449.5373416 2025-04-15,23:02:21.000,105,11079328,13885,0,1744758140,12939.966778609996,56.87442471000395,53449.37663784001 2025-04-15,23:02:22.000,105,11079321,13805,0,1744758141,12939.67038096999,56.747540370000934,53449.097153040006 2025-04-15,23:02:23.000,105,11079326,13885,0,1744758142,12939.542391079995,56.740491240001575,53448.91548792 2025-04-15,23:02:24.000,105,11079306,14045,0,1744758143,12939.414401189999,56.83212993000052,53448.67792584 2025-04-15,23:02:25.000,105,11079331,13885,0,1744758144,12939.272938679998,56.95196514000418,53448.48228648 2025-04-15,23:02:26.000,105,11079318,13605,0,1744758145,12939.219048199993,56.98016166000161,53448.27267288 2025-04-15,23:02:27.000,105,11079357,14085,0,1744758146,12939.212311889998,56.8180316700018,53448.1748532 2025-04-15,23:02:28.000,105,11079328,14165,0,1744758147,12939.380719639994,56.62065602999792,53447.91632976001 2025-04-15,23:02:29.000,105,11079321,13925,0,1744758148,12939.56933631999,56.26819953000086,53447.7905616 2025-04-15,23:02:30.000,105,11079314,13685,0,1744758149,12939.784898239996,55.99328346000402,53447.58094800001 2025-04-15,23:02:31.000,105,11079337,13885,0,1744758150,12939.980251230001,55.79590782000014,53447.469154080005 2025-04-15,23:02:32.000,105,11079361,13725,0,1744758151,12940.168867909997,55.704269130001194,53447.34338592001 2025-04-15,23:02:33.000,105,11079307,14005,0,1744758152,12940.424847689988,55.73246564999863,53447.19665640001 2025-04-15,23:02:34.000,105,11079323,13925,0,1744758153,12940.660618539994,55.85934999000165,53447.07088824 2025-04-15,23:02:35.000,105,11079327,13885,0,1744758154,12940.97048879999,55.96508693999931,53447.0219784 2025-04-15,23:02:36.000,105,11079419,13925,0,1744758155,12941.192787029991,56.23295388000406,53446.896210240004 2025-04-15,23:02:37.000,105,11079310,14365,0,1744758156,12941.266886439997,56.46557517000474,53446.83332616 2025-04-15,23:02:38.000,105,11079340,13965,0,1744758157,12941.159105480001,56.76868775999901,53446.77044208001 2025-04-15,23:02:39.000,105,11079313,13845,0,1744758158,12941.071533449991,56.98016166000161,53446.68659664 2025-04-15,23:02:40.000,105,11079335,14045,0,1744758159,12940.93680725,57.05770209000184,53446.560828480004 2025-04-15,23:02:41.000,105,11079378,14045,0,1744758160,12940.882916769995,57.10704600000463,53446.53986712 2025-04-15,23:02:42.000,105,11079352,14245,0,1744758161,12940.983961419995,57.25507772999845,53446.463008800005 2025-04-15,23:02:43.000,105,11079303,14205,0,1744758162,12941.152369169991,57.43835511000361,53446.45602168001 2025-04-15,23:02:44.000,105,11079350,14085,0,1744758163,12941.287095369997,57.720320309999806,53446.4979444 2025-04-15,23:02:45.000,105,11079342,13885,0,1744758164,12941.482448360002,58.136218979998375,53446.53986712 2025-04-15,23:02:46.000,105,11079329,14005,0,1744758165,12941.637383489993,58.61555981999845,53446.53986712 2025-04-15,23:02:47.000,105,11079311,14045,0,1744758166,12941.758637069994,59.010311099998944,53446.55384136001 2025-04-15,23:02:48.000,105,11079348,13845,0,1744758167,12941.879890649994,59.35571847000392,53446.62371256001 2025-04-15,23:02:49.000,105,11079305,13885,0,1744758168,12941.94725374999,59.57424149999861,53446.58877696 2025-04-15,23:02:50.000,105,11079350,13965,0,1744758169,12941.97419899,59.66588019000483,53446.6376868 2025-04-15,23:02:51.000,105,11079345,14005,0,1744758170,12941.99440792,59.65178192999883,53446.4979444 2025-04-15,23:02:52.000,105,11079337,13965,0,1744758171,12941.92704481999,59.54604498000117,53446.365189120006 2025-04-15,23:02:53.000,105,11079308,13965,0,1744758172,12941.718219209994,59.39096412000072,53446.54685424 2025-04-15,23:02:54.000,105,11079351,13965,0,1744758173,12941.610438249998,59.2640797799977,53446.72153224001 2025-04-15,23:02:55.000,105,11079303,14125,0,1744758174,12941.442030500002,59.052605880002375,53446.77044208001 2025-04-15,23:02:56.000,105,11079301,14045,0,1744758175,12941.442030500002,58.636707210003806,53446.78441632 2025-04-15,23:02:57.000,105,11079384,13965,0,1744758176,12941.576756699993,58.361791139999696,53446.77044208001 2025-04-15,23:02:58.000,105,11079380,13925,0,1744758177,12941.852945409999,58.05867854999815,53446.71454512 2025-04-15,23:02:59.000,105,11079272,13925,0,1744758178,12942.311014489991,57.840155520003464,53446.66563528 2025-04-15,23:03:00.000,105,11079322,13885,0,1744758179,12942.809501429998,57.600485100003425,53446.65864816 2025-04-15,23:03:01.000,105,11079315,14245,0,1744758180,12943.462923499996,57.544092060001276,53446.700570880006 2025-04-15,23:03:02.000,105,11079321,14085,0,1744758181,12944.028773539998,57.494748149998486,53446.66563528 2025-04-15,23:03:03.000,105,11079374,14045,0,1744758182,12944.6754593,57.46655163000105,53446.74249360001 2025-04-15,23:03:04.000,105,11079357,13925,0,1744758183,12945.254781959993,57.44540424000297,53446.77044208001 2025-04-15,23:03:05.000,105,11079321,14085,0,1744758184,12945.81389569,57.494748149998486,53446.81935192001 2025-04-15,23:03:06.000,105,11079342,14005,0,1744758185,12946.319118940002,57.544092060001276,53447.00101704 2025-04-15,23:03:07.000,105,11079340,14005,0,1744758186,12947.00622255999,57.600485100003425,53447.014991280004 2025-04-15,23:03:08.000,105,11079293,13725,0,1744758187,12947.545127359997,57.66392726999766,53447.035952640006 2025-04-15,23:03:09.000,105,11079317,14125,0,1744758188,12948.25243991,57.607534230002784,53447.11281096 2025-04-15,23:03:10.000,105,11079345,14205,0,1744758189,12948.986697699998,57.600485100003425,53447.1617208 2025-04-15,23:03:11.000,105,11079338,14085,0,1744758190,12949.707482869992,57.67097640000429,53447.231592000004 2025-04-15,23:03:12.000,105,11079330,13965,0,1744758191,12950.52257637999,57.69212379000237,53447.27351472001 2025-04-15,23:03:13.000,105,11079329,14045,0,1744758192,12951.202943689997,57.76261509000324,53447.49710256 2025-04-15,23:03:14.000,105,11079323,14165,0,1744758193,12952.078663989996,57.93179421000241,53447.53203816001 2025-04-15,23:03:15.000,105,11079314,14405,0,1744758194,12952.772503919994,58.185562890001165,53447.74165176 2025-04-15,23:03:16.000,105,11079353,14125,0,1744758195,12953.594333740002,58.460478959998,53447.89536840001 2025-04-15,23:03:17.000,105,11079311,13845,0,1744758196,12954.38248200999,58.812935460002336,53448.021136560004 2025-04-15,23:03:18.000,105,11079343,14085,0,1744758197,12954.955068359988,59.11604805000388,53448.18184032001 2025-04-15,23:03:19.000,105,11079328,14005,0,1744758198,12955.48723685,59.36981673000264,53448.48228648 2025-04-15,23:03:20.000,105,11079330,14165,0,1744758199,12955.837524969997,59.61653628000204,53448.629016 2025-04-15,23:03:21.000,105,11079318,13885,0,1744758200,12956.059823199997,59.70817497000098,53448.91548792 2025-04-15,23:03:22.000,105,11079336,14005,0,1744758201,12956.275385119989,59.60948715000268,53449.18798560001 2025-04-15,23:03:23.000,105,11079339,14125,0,1744758202,12956.490947039994,59.48260280999966,53449.36965072 2025-04-15,23:03:24.000,105,11079318,14085,0,1744758203,12956.794080989996,59.48965193999902,53449.649135520005 2025-04-15,23:03:25.000,105,11079328,14045,0,1744758204,12957.238677449997,59.468504550000944,53449.78887792001 2025-04-15,23:03:26.000,105,11079275,14165,0,1744758205,12957.7439007,59.59538889000396,53450.07534984001 2025-04-15,23:03:27.000,105,11079351,14125,0,1744758206,12958.437740629997,59.89850147999823,53450.26400208001 2025-04-15,23:03:28.000,105,11079314,14005,0,1744758207,12959.17873472999,60.13112276999891,53450.52951264001 2025-04-15,23:03:29.000,105,11079305,14085,0,1744758208,12960.000564549999,60.37079318999895,53450.80201032 2025-04-15,23:03:30.000,105,11079313,13805,0,1744758209,12960.842603299992,60.688004039999214,53451.10245648001 2025-04-15,23:03:31.000,105,11079293,13925,0,1744758210,12961.55665215999,60.81488838000223,53451.374954160005 2025-04-15,23:03:32.000,105,11079328,13685,0,1744758211,12962.216810539998,60.948821850004606,53451.759245760004 2025-04-15,23:03:33.000,105,11079357,14085,0,1744758212,12962.708561169995,61.23783618000016,53452.045717680005 2025-04-15,23:03:34.000,105,11079293,14005,0,1744758213,12963.139685009992,61.597341810003854,53452.38808656 2025-04-15,23:03:35.000,105,11079326,14245,0,1744758214,12963.591017779989,61.75242267000431,53452.6815456 2025-04-15,23:03:36.000,105,11079361,14045,0,1744758215,12964.05582316999,62.07668265000393,53453.0309016 2025-04-15,23:03:37.000,105,11079332,14045,0,1744758216,12964.635145829998,62.415040890002274,53453.289425040006 2025-04-15,23:03:38.000,105,11079342,14245,0,1744758217,12965.227941109995,62.71815348000382,53453.64576816001 2025-04-15,23:03:39.000,105,11079349,13925,0,1744758218,12965.982407829993,62.816841300002125,53453.90429160001 2025-04-15,23:03:40.000,105,11079319,13965,0,1744758219,12966.669511449996,62.866185210004915,53454.14185368 2025-04-15,23:03:41.000,105,11079276,14205,0,1744758220,12967.255570419999,62.9507747700045,53454.43531272001 2025-04-15,23:03:42.000,105,11079319,14085,0,1744758221,12967.75405735999,63.225690840001334,53454.75672024 2025-04-15,23:03:43.000,105,11079283,13885,0,1744758222,12968.212126439998,63.43716474000394,53455.04319216 2025-04-15,23:03:44.000,105,11079319,14165,0,1744758223,12968.75103123999,63.853063410002505,53455.39254816001 2025-04-15,23:03:45.000,105,11079331,13925,0,1744758224,12969.249518179997,64.40994468000281,53455.70696856001 2025-04-15,23:03:46.000,105,11079344,14085,0,1744758225,12969.74800511999,65.06551377000142,53456.07728592 2025-04-15,23:03:47.000,105,11079317,14165,0,1744758226,12970.17912896,65.81272154999897,53456.43362904 2025-04-15,23:03:48.000,105,11079327,13965,0,1744758227,12970.576571249992,66.43304499000078,53456.7690108 2025-04-15,23:03:49.000,105,11079311,13845,0,1744758228,12970.933595679999,66.92648408999958,53457.13234104 2025-04-15,23:03:50.000,105,11079328,14245,0,1744758229,12971.35798321,67.44811971000308,53457.47470992001 2025-04-15,23:03:51.000,105,11079303,14085,0,1744758230,12971.789107049997,67.94155881000188,53457.78913032001 2025-04-15,23:03:52.000,105,11079338,13965,0,1744758231,12972.22696719999,68.4138505200026,53458.07560224001 2025-04-15,23:03:53.000,105,11079294,14005,0,1744758232,12972.711981519991,68.77335614999902,53458.38303552 2025-04-15,23:03:54.000,105,11079298,13845,0,1744758233,12973.230677389998,69.02007569999842,53458.704443040006 2025-04-15,23:03:55.000,105,11079301,13925,0,1744758234,12973.722428019995,69.34433567999804,53459.018863440004 2025-04-15,23:03:56.000,105,11079297,13885,0,1744758235,12974.180497100002,69.45712176000234,53459.33328384 2025-04-15,23:03:57.000,105,11079310,14085,0,1744758236,12974.591412009999,69.55580958000064,53459.6686656 2025-04-15,23:03:58.000,105,11079329,13885,0,1744758237,12974.80697392999,69.61220262000279,53459.997060240006 2025-04-15,23:03:59.000,105,11079298,14045,0,1744758238,12975.0562174,69.54171132000192,53460.28353216001 2025-04-15,23:04:00.000,105,11079345,14165,0,1744758239,12975.143789429996,69.40072872000019,53460.6119268 2025-04-15,23:04:01.000,105,11079264,14085,0,1744758240,12975.278515630001,69.40072872000019,53460.94032144 2025-04-15,23:04:02.000,105,11079320,14045,0,1744758241,12975.419978140002,69.38663046000147,53461.28967744001 2025-04-15,23:04:03.000,105,11079330,14245,0,1744758242,12975.574913269993,69.4641708900017,53461.59711072001 2025-04-15,23:04:04.000,105,11079300,14045,0,1744758243,12975.88478352999,69.58400609999808,53461.89755688 2025-04-15,23:04:05.000,105,11079330,14125,0,1744758244,12976.29569844,69.73203782999917,53462.2539 2025-04-15,23:04:06.000,105,11079293,13725,0,1744758245,12976.773976449993,69.88006956000027,53462.540371920004 2025-04-15,23:04:07.000,105,11079345,13885,0,1744758246,12977.258990769995,70.1197399800003,53462.93863776001 2025-04-15,23:04:08.000,105,11079292,14365,0,1744758247,12977.636224130001,70.42990170000121,53463.24607104 2025-04-15,23:04:09.000,105,11079307,13885,0,1744758248,12977.885467599997,70.52858951999951,53463.651324 2025-04-15,23:04:10.000,105,11079322,14125,0,1744758249,12977.973039629993,70.70481776999804,53463.98670576 2025-04-15,23:04:11.000,105,11079296,14085,0,1744758250,12978.067347969998,70.66252299000189,53464.336061760005 2025-04-15,23:04:12.000,105,11079317,14165,0,1744758251,12978.047139039998,70.54973691000487,53464.59458520001 2025-04-15,23:04:13.000,105,11079323,14285,0,1744758252,12978.074084279993,70.35236127000098,53464.90201848001 2025-04-15,23:04:14.000,105,11079318,14165,0,1744758253,12977.932621769993,70.20432953999989,53465.23041312 2025-04-15,23:04:15.000,105,11079322,13885,0,1744758254,12977.710323539992,70.00695390000328,53465.60073048001 2025-04-15,23:04:16.000,105,11079269,13725,0,1744758255,12977.4139259,69.7108904400011,53465.87322816 2025-04-15,23:04:17.000,105,11079305,13845,0,1744758256,12976.915438959993,69.39367959000083,53466.180661440005 2025-04-15,23:04:18.000,105,11079359,14085,0,1744758257,12976.369797849991,69.01302656999906,53466.41123640001 2025-04-15,23:04:19.000,105,11079306,14085,0,1744758258,12975.790475189999,68.50548921000154,53466.634824240005 2025-04-15,23:04:20.000,105,11079331,13725,0,1744758259,12975.170734669991,68.11778706000041,53466.802515120005 2025-04-15,23:04:21.000,105,11079270,13845,0,1744758260,12974.66551141999,67.73008490999928,53467.0051416 2025-04-15,23:04:22.000,105,11079316,14005,0,1744758261,12974.187233409997,67.43402145000437,53467.200780959996 2025-04-15,23:04:23.000,105,11079314,14285,0,1744758262,12973.69548278,67.22254755000176,53467.319562 2025-04-15,23:04:24.000,105,11079380,14045,0,1744758263,12973.163314289988,67.2154984200024,53467.48026576 2025-04-15,23:04:25.000,105,11079330,13965,0,1744758264,12972.806289859996,67.13090886000282,53467.62699528 2025-04-15,23:04:26.000,105,11079298,14045,0,1744758265,12972.45600174,67.05336843000259,53467.76673768 2025-04-15,23:04:27.000,105,11079273,14125,0,1744758266,12972.119186239994,66.92648408999958,53467.843596 2025-04-15,23:04:28.000,105,11079339,14045,0,1744758267,12971.741952880002,66.7573049700004,53468.01827400001 2025-04-15,23:04:29.000,105,11079286,14045,0,1744758268,12971.405137379996,66.50353629000165,53468.16500352001 2025-04-15,23:04:30.000,105,11079314,14045,0,1744758269,12971.122212359995,66.26386587000161,53468.25583608001 2025-04-15,23:04:31.000,105,11079305,14245,0,1744758270,12970.798869479993,66.01009719000285,53468.39557848 2025-04-15,23:04:32.000,105,11079292,13885,0,1744758271,12970.590043869997,65.82681980999769,53468.5073724 2025-04-15,23:04:33.000,105,11079316,14085,0,1744758272,12970.408163499997,65.76337764000345,53468.68903752001 2025-04-15,23:04:34.000,105,11079354,13925,0,1744758273,12970.320591470001,65.87616372000048,53468.84275416 2025-04-15,23:04:35.000,105,11079369,14125,0,1744758274,12970.13197478999,66.03124458000093,53468.961535200004 2025-04-15,23:04:36.000,105,11079331,14165,0,1744758275,12969.87599501,66.27796413000033,53469.07332912001 2025-04-15,23:04:37.000,105,11079310,14045,0,1744758276,12969.593069989998,66.46124150999822,53469.24102000001 2025-04-15,23:04:38.000,105,11079362,13725,0,1744758277,12969.330353899997,66.58812585000123,53469.33185256 2025-04-15,23:04:39.000,105,11079327,14045,0,1744758278,12968.98006578,66.59517498000059,53469.632298720004 2025-04-15,23:04:40.000,105,11079307,14165,0,1744758279,12968.64998658999,66.46829064000485,53469.67422144001 2025-04-15,23:04:41.000,105,11079333,13965,0,1744758280,12968.346852639988,66.2004237000001,53469.73710552 2025-04-15,23:04:42.000,105,11079353,13965,0,1744758281,12968.023509760002,65.86911459000112,53469.84191232001 2025-04-15,23:04:43.000,105,11079323,14325,0,1744758282,12967.747321049996,65.55190374000085,53469.9746676 2025-04-15,23:04:44.000,105,11079347,13965,0,1744758283,12967.49807758,65.27698767000402,53470.0445388 2025-04-15,23:04:45.000,105,11079414,14005,0,1744758284,12967.248834109989,65.12190681000357,53470.23319104 2025-04-15,23:04:46.000,105,11079286,13965,0,1744758285,12967.073690049998,65.06551377000142,53470.36594632001 2025-04-15,23:04:47.000,105,11079323,13965,0,1744758286,12966.885073370002,65.13600507000228,53470.51966296 2025-04-15,23:04:48.000,105,11079320,14285,0,1744758287,12966.447213219995,65.27698767000402,53470.70132808001 2025-04-15,23:04:49.000,105,11079298,14045,0,1744758288,12965.955462589998,65.48141243999999,53470.757225040004 2025-04-15,23:04:50.000,105,11079328,13925,0,1744758289,12965.430030409996,65.67878808000387,53470.88998032 2025-04-15,23:04:51.000,105,11079289,13845,0,1744758290,12964.91133453999,65.89731110999855,53470.93190304 2025-04-15,23:04:52.000,105,11079345,14325,0,1744758291,12964.298330329992,66.02419545000157,53471.07164544 2025-04-15,23:04:53.000,105,11079317,14005,0,1744758292,12963.75942553,66.02419545000157,53471.211387840005 2025-04-15,23:04:54.000,105,11079310,13765,0,1744758293,12963.220520729992,65.98894980000478,53471.31619464 2025-04-15,23:04:55.000,105,11079293,14005,0,1744758294,12962.627725449995,65.83386894000432,53471.35811736 2025-04-15,23:04:56.000,105,11079323,14245,0,1744758295,12962.034930169997,65.5096089600047,53471.427988560004 2025-04-15,23:04:57.000,105,11079321,14045,0,1744758296,12961.469080129995,65.12895594000292,53471.53279536 2025-04-15,23:04:58.000,105,11079319,14165,0,1744758297,12960.856075919997,64.691909879999,53471.60965368001 2025-04-15,23:04:59.000,105,11079332,14085,0,1744758298,12960.189181229995,64.247814690003,53471.60965368001 2025-04-15,23:05:00.000,105,11079325,14405,0,1744758299,12959.549231780002,63.88125992999994,53471.72843472 2025-04-15,23:05:01.000,105,11079328,14125,0,1744758300,12959.06421746,63.66273689999798,53471.714460480005 2025-04-15,23:05:02.000,105,11079317,14125,0,1744758301,12958.565730519993,63.458312130002014,53471.80529304001 2025-04-15,23:05:03.000,105,11079293,14085,0,1744758302,12958.242387639992,63.33847691999836,53471.84022864 2025-04-15,23:05:04.000,105,11079295,14085,0,1744758303,12957.89883582999,63.31732953000028,53471.86119 2025-04-15,23:05:05.000,105,11079277,13845,0,1744758304,12957.541811399999,63.25388735999877,53471.93804832 2025-04-15,23:05:06.000,105,11079275,14205,0,1744758305,12957.144369109992,63.09880649999832,53472.035868 2025-04-15,23:05:07.000,105,11079344,13965,0,1744758306,12956.70650896,62.90143086000171,53472.07779072 2025-04-15,23:05:08.000,105,11079295,13965,0,1744758307,12956.093504750002,62.66880957000103,53472.18259752 2025-04-15,23:05:09.000,105,11079324,14325,0,1744758308,12955.44008267999,62.351598720000766,53472.18958464001 2025-04-15,23:05:10.000,105,11079338,14045,0,1744758309,12954.577834999996,62.06258438999794,53472.168623280006 2025-04-15,23:05:11.000,105,11079311,13725,0,1744758310,12953.594333740002,61.69602963000216,53472.15464904 2025-04-15,23:05:12.000,105,11079298,14085,0,1744758311,12952.543469379998,61.357671390003816,53472.22452024 2025-04-15,23:05:13.000,105,11079351,13885,0,1744758312,12951.398296679989,61.00521488999948,53472.147661920004 2025-04-15,23:05:14.000,105,11079305,14205,0,1744758313,12950.192497189993,60.58226709000155,53472.119713440006 2025-04-15,23:05:15.000,105,11079293,13965,0,1744758314,12949.047324489999,60.24390885000321,53472.07080360001 2025-04-15,23:05:16.000,105,11079313,14245,0,1744758315,12947.98972382,59.96194364999974,53471.952022560006 2025-04-15,23:05:17.000,105,11079320,13805,0,1744758316,12947.10726720999,59.74342061999778,53471.882151360005 2025-04-15,23:05:18.000,105,11079310,14085,0,1744758317,12946.399954660003,59.53899585000181,53471.69349912 2025-04-15,23:05:19.000,105,11079289,14125,0,1744758318,12945.881258789996,59.35571847000392,53471.53279536 2025-04-15,23:05:20.000,105,11079400,14005,0,1744758319,12945.48381649999,59.29227630000241,53471.36510448 2025-04-15,23:05:21.000,105,11079344,14045,0,1744758320,12945.059428970002,59.25703064999834,53471.25331056001 2025-04-15,23:05:22.000,105,11079369,13925,0,1744758321,12944.60809619999,59.14424457000132,53471.09959392 2025-04-15,23:05:23.000,105,11079345,14005,0,1744758322,12944.170236049998,58.94686893000471,53471.01574848001 2025-04-15,23:05:24.000,105,11079321,14085,0,1744758323,12943.712166969992,58.777689809998265,53470.813122 2025-04-15,23:05:25.000,105,11079323,14045,0,1744758324,12943.11263538,58.51687200000015,53470.757225040004 2025-04-15,23:05:26.000,105,11079266,14165,0,1744758325,12942.566994269997,58.3265454900029,53470.59652128 2025-04-15,23:05:27.000,105,11079303,13725,0,1744758326,12942.021353159995,58.016383770001994,53470.48472736001 2025-04-15,23:05:28.000,105,11079374,14085,0,1744758327,12941.529602529998,57.833106390004104,53470.33101072 2025-04-15,23:05:29.000,105,11079366,14125,0,1744758328,12941.145632859996,57.57933770999807,53470.21222968 2025-04-15,23:05:30.000,105,11079352,13805,0,1744758329,12940.660618539994,57.325569029999315,53470.06550016 2025-04-15,23:05:31.000,105,11079306,13965,0,1744758330,12940.189076839997,57.1634390399995,53469.967680480004 2025-04-15,23:05:32.000,105,11079316,14125,0,1744758331,12939.65017203999,56.88852297000267,53469.820950960006 2025-04-15,23:05:33.000,105,11079350,13845,0,1744758332,12938.902441630002,56.70524559000478,53469.66723432 2025-04-15,23:05:34.000,105,11079329,14085,0,1744758333,12938.080611809994,56.62065602999792,53469.47159496 2025-04-15,23:05:35.000,105,11079327,14165,0,1744758334,12937.23857306,56.4726243000041,53469.25499424 2025-04-15,23:05:36.000,105,11079296,14205,0,1744758335,12936.268544419996,56.40918213000259,53469.10826472 2025-04-15,23:05:37.000,105,11079335,14085,0,1744758336,12935.554495559998,56.2611504000015,53468.89865112 2025-04-15,23:05:38.000,105,11079342,14245,0,1744758337,12934.95496396999,55.89459563999844,53468.66108904 2025-04-15,23:05:39.000,105,11079347,14445,0,1744758338,12934.355432379998,55.66197434999776,53468.45147544001 2025-04-15,23:05:40.000,105,11079388,13925,0,1744758339,12933.957990089992,55.26722307000455,53468.262823200006 2025-04-15,23:05:41.000,105,11079314,14005,0,1744758340,12933.607701969995,54.85837352999806,53467.976351280005 2025-04-15,23:05:42.000,105,11079345,13965,0,1744758341,12933.270886469989,54.56935920000251,53467.79468616 2025-04-15,23:05:43.000,105,11079353,14325,0,1744758342,12933.001434069993,54.477720510003564,53467.536162719996 2025-04-15,23:05:44.000,105,11079323,14005,0,1744758343,12932.799344769992,54.597555719999946,53467.319562 2025-04-15,23:05:45.000,105,11079323,14125,0,1744758344,12932.637673329991,54.99230700000044,53467.088987040006 2025-04-15,23:05:46.000,105,11079397,13925,0,1744758345,12932.4827382,55.457549580001796,53466.851424960005 2025-04-15,23:05:47.000,105,11079368,14085,0,1744758346,12932.267176279995,55.97213606999867,53466.697708319996 2025-04-15,23:05:48.000,105,11079343,13925,0,1744758347,12932.11224114999,56.42328039000131,53466.50206896 2025-04-15,23:05:49.000,105,11079362,13765,0,1744758348,12931.923624469993,56.71229472000414,53466.31341672 2025-04-15,23:05:50.000,105,11079329,14365,0,1744758349,12931.660908379992,56.909670360000746,53466.25751976 2025-04-15,23:05:51.000,105,11079348,13965,0,1744758350,12931.371247049996,57.12819339000271,53466.03393192001 2025-04-15,23:05:52.000,105,11079321,13805,0,1744758351,12931.06137679,57.10704600000463,53465.93611224001 2025-04-15,23:05:53.000,105,11079301,14005,0,1744758352,12930.738033909998,57.142291650001425,53465.7125244 2025-04-15,23:05:54.000,105,11079307,14125,0,1744758353,12930.508999370002,57.17753729999822,53465.523872159996 2025-04-15,23:05:55.000,105,11079281,14045,0,1744758354,12930.313646379996,57.367863810002746,53465.391116880004 2025-04-15,23:05:56.000,105,11079354,13965,0,1744758355,12930.091348149996,57.607534230002784,53465.23740024001 2025-04-15,23:05:57.000,105,11079342,14205,0,1744758356,12929.95662194999,57.80490986999939,53465.13259344 2025-04-15,23:05:58.000,105,11079345,14405,0,1744758357,12929.848840989995,57.94589247000113,53464.909005600006 2025-04-15,23:05:59.000,105,11079305,14125,0,1744758358,12929.78147789,58.2137594099986,53464.74830184 2025-04-15,23:06:00.000,105,11079298,13965,0,1744758359,12929.84210468,58.185562890001165,53464.59458520001 2025-04-15,23:06:01.000,105,11079265,14005,0,1744758360,12929.90273147,58.24900506000267,53464.454842800005 2025-04-15,23:06:02.000,105,11079348,13925,0,1744758361,12930.131766009996,58.12212071999966,53464.30112616 2025-04-15,23:06:03.000,105,11079291,14165,0,1744758362,12930.266492210001,58.05867854999815,53464.20330648 2025-04-15,23:06:04.000,105,11079325,13725,0,1744758363,12930.381009479992,58.002285510003276,53464.15439664 2025-04-15,23:06:05.000,105,11079335,13925,0,1744758364,12930.455108889997,57.89654855999834,53464.02164136001 2025-04-15,23:06:06.000,105,11079319,14045,0,1744758365,12930.488790440002,57.87540117000026,53463.89587320001 2025-04-15,23:06:07.000,105,11079274,14085,0,1744758366,12930.448372580002,57.80490986999939,53463.80504064001 2025-04-15,23:06:08.000,105,11079326,13965,0,1744758367,12930.482054129992,57.88245029999962,53463.7211952 2025-04-15,23:06:09.000,105,11079409,13805,0,1744758368,12930.482054129992,57.959990729999845,53463.665298240005 2025-04-15,23:06:10.000,105,11079349,14045,0,1744758369,12930.529208300002,58.234906800003955,53463.57446568 2025-04-15,23:06:11.000,105,11079348,14045,0,1744758370,12930.603307709993,58.60851068999909,53463.51856872001 2025-04-15,23:06:12.000,105,11079352,13925,0,1744758371,12930.684143429993,58.996212840000226,53463.44171040001 2025-04-15,23:06:13.000,105,11079301,14005,0,1744758372,12930.852551179989,59.39096412000072,53463.35786496 2025-04-15,23:06:14.000,105,11079297,14125,0,1744758373,12930.89296903999,59.77866627000185,53463.29498088 2025-04-15,23:06:15.000,105,11079269,14245,0,1744758374,12931.01422261999,60.102926250001474,53463.211135440004 2025-04-15,23:06:16.000,105,11079381,14165,0,1744758375,12931.26346609,60.321449280003435,53463.16921272 2025-04-15,23:06:17.000,105,11079325,14165,0,1744758376,12931.398192289991,60.57521796000219,53463.14126424 2025-04-15,23:06:18.000,105,11079327,14045,0,1744758377,12931.499236939992,60.75144621000072,53463.08536728001 2025-04-15,23:06:19.000,105,11079345,13965,0,1744758378,12931.438610149991,60.899477940001816,53462.994534720005 2025-04-15,23:06:20.000,105,11079360,13925,0,1744758379,12931.30388395,61.096853579998424,53462.92466352 2025-04-15,23:06:21.000,105,11079350,14085,0,1744758380,12931.169157749995,61.315376610000385,53462.875753680004 2025-04-15,23:06:22.000,105,11079328,14085,0,1744758381,12931.007486309994,61.44931008000276,53462.81985672001 2025-04-15,23:06:23.000,105,11079346,13765,0,1744758382,12930.91317796999,61.724226149999595,53462.69408856 2025-04-15,23:06:24.000,105,11079390,14005,0,1744758383,12930.879496419999,61.97799482999835,53462.610243120005 2025-04-15,23:06:25.000,105,11079297,13925,0,1744758384,12930.91317796999,62.31635307000397,53462.60325600001 2025-04-15,23:06:26.000,105,11079249,13925,0,1744758385,12930.960332139999,62.68290782999975,53462.52639768 2025-04-15,23:06:27.000,105,11079276,14125,0,1744758386,12931.088322029995,63.01421693999873,53462.4984492 2025-04-15,23:06:28.000,105,11079362,14085,0,1744758387,12931.11526726999,63.26093648999813,53462.393642400006 2025-04-15,23:06:29.000,105,11079351,14325,0,1744758388,12931.29714763999,63.52880343000288,53462.41460376001 2025-04-15,23:06:30.000,105,11079388,13885,0,1744758389,12931.431873839996,63.66273689999798,53462.30979696 2025-04-15,23:06:31.000,105,11079333,14005,0,1744758390,12931.519445869992,63.867161670001224,53462.30280984 2025-04-15,23:06:32.000,105,11079323,13965,0,1744758391,12931.681117309992,64.04338991999975,53462.2539 2025-04-15,23:06:33.000,105,11079321,14045,0,1744758392,12931.768689340002,64.30420772999787,53462.26088712 2025-04-15,23:06:34.000,105,11079322,14245,0,1744758393,12931.950569709988,64.56502554000326,53462.225951520006 2025-04-15,23:06:35.000,105,11079276,13925,0,1744758394,12932.017932809998,64.9033837800016,53462.23293864 2025-04-15,23:06:36.000,105,11079335,14005,0,1744758395,12932.105504839994,65.17829984999844,53462.204990160004 2025-04-15,23:06:37.000,105,11079302,14005,0,1744758396,12932.17286793999,65.42501939999784,53462.21896440001 2025-04-15,23:06:38.000,105,11079286,13765,0,1744758397,12932.287385209995,65.68583721000323,53462.17005456001 2025-04-15,23:06:39.000,105,11079287,13885,0,1744758398,12932.37495723999,65.87616372000048,53462.14909320001 2025-04-15,23:06:40.000,105,11079343,14045,0,1744758399,12932.53662867999,66.05944109999837,53462.156080320005 2025-04-15,23:06:41.000,105,11079344,13925,0,1744758400,12932.705036430001,66.17927631000202,53462.14210608 2025-04-15,23:06:42.000,105,11079341,14085,0,1744758401,12933.008170380002,66.3132097800044,53462.19800304001 2025-04-15,23:06:43.000,105,11079301,14125,0,1744758402,12933.304568019994,66.37665194999863,53462.12813184001 2025-04-15,23:06:44.000,105,11079319,13845,0,1744758403,12933.63464720999,66.39779934000398,53462.17704168001 2025-04-15,23:06:45.000,105,11079360,14165,0,1744758404,12933.931044849996,66.45419237999886,53462.21896440001 2025-04-15,23:06:46.000,105,11079345,14125,0,1744758405,12934.153343079997,66.55288020000444,53462.23293864 2025-04-15,23:06:47.000,105,11079350,13885,0,1744758406,12934.335223449998,66.62337149999803,53462.274861360005 2025-04-15,23:06:48.000,105,11079347,14165,0,1744758407,12934.389113929989,66.6938627999989,53462.30979696 2025-04-15,23:06:49.000,105,11079299,14045,0,1744758408,12934.395850239998,66.81369801000255,53462.372681040004 2025-04-15,23:06:50.000,105,11079364,14165,0,1744758409,12934.375641309998,66.93353321999894,53462.428578 2025-04-15,23:06:51.000,105,11079360,13845,0,1744758410,12934.496894889999,66.98287713000173,53462.40761664 2025-04-15,23:06:52.000,105,11079321,13925,0,1744758411,12934.645093709994,67.02517190999788,53462.44953936 2025-04-15,23:06:53.000,105,11079292,14005,0,1744758412,12934.82023777,67.01107364999916,53462.48447496001 2025-04-15,23:06:54.000,105,11079347,13925,0,1744758413,12935.076217549991,66.95468061000429,53462.4984492 2025-04-15,23:06:55.000,105,11079296,14165,0,1744758414,12935.298515779992,66.95468061000429,53462.52639768 2025-04-15,23:06:56.000,105,11079335,13845,0,1744758415,12935.399560429993,67.08861407999939,53462.610243120005 2025-04-15,23:06:57.000,105,11079329,13925,0,1744758416,12935.527550319988,67.22254755000176,53462.6381916 2025-04-15,23:06:58.000,105,11079324,14045,0,1744758417,12935.628594969989,67.44107058000372,53462.67312720001 2025-04-15,23:06:59.000,105,11079309,13965,0,1744758418,12935.79026640999,67.65959360999841,53462.71504992 2025-04-15,23:07:00.000,105,11079296,13645,0,1744758419,12936.01930095,67.82172359999822,53462.75697264 2025-04-15,23:07:01.000,105,11079337,13965,0,1744758420,12936.18097239,68.02614837000147,53462.79889536001 2025-04-15,23:07:02.000,105,11079303,14325,0,1744758421,12936.410006929997,68.21647487999871,53462.85479232 2025-04-15,23:07:03.000,105,11079301,13805,0,1744758422,12936.524524200002,68.4490961699994,53462.91767640001 2025-04-15,23:07:04.000,105,11079329,14045,0,1744758423,12936.511051579997,68.73106137000286,53462.96658624001 2025-04-15,23:07:05.000,105,11079311,13885,0,1744758424,12936.335907519991,69.08351786999992,53462.98754760001 2025-04-15,23:07:06.000,105,11079309,13765,0,1744758425,12936.11360928999,69.36548307000339,53463.08536728001 2025-04-15,23:07:07.000,105,11079315,13925,0,1744758426,12935.945201539995,69.68269392000366,53463.14126424 2025-04-15,23:07:08.000,105,11079346,13925,0,1744758427,12935.817211649999,69.99285564000456,53463.22510968001 2025-04-15,23:07:09.000,105,11079331,14005,0,1744758428,12935.817211649999,70.24662432000332,53463.2670324 2025-04-15,23:07:10.000,105,11079328,13805,0,1744758429,12935.776793789999,70.53563864999887,53463.32292936001 2025-04-15,23:07:11.000,105,11079356,14045,0,1744758430,12935.797002719999,70.83170211000106,53463.476646 2025-04-15,23:07:12.000,105,11079299,13885,0,1744758431,12935.77005747999,71.08547078999982,53463.49062024001 2025-04-15,23:07:13.000,105,11079324,13925,0,1744758432,12935.635331279998,71.36038686000393,53463.67228536 2025-04-15,23:07:14.000,105,11079332,13925,0,1744758433,12935.567968179988,71.49432032999903,53463.735169440006 2025-04-15,23:07:15.000,105,11079364,13685,0,1744758434,12935.487132460003,71.46612381000159,53463.784079280005 2025-04-15,23:07:16.000,105,11079379,14085,0,1744758435,12935.338933639992,71.42382902999816,53463.90984744 2025-04-15,23:07:17.000,105,11079298,13845,0,1744758436,12935.271570539997,71.30399382000178,53463.93779592 2025-04-15,23:07:18.000,105,11079355,14045,0,1744758437,12935.143580650001,71.25464990999899,53464.01465424001 2025-04-15,23:07:19.000,105,11079317,14165,0,1744758438,12934.94149135,71.2194042600022,53464.175358 2025-04-15,23:07:20.000,105,11079300,13765,0,1744758439,12934.584466919994,71.28989556000306,53464.238242080006 2025-04-15,23:07:21.000,105,11079318,14085,0,1744758440,12934.301541899993,71.39563251000072,53464.336061760005 2025-04-15,23:07:22.000,105,11079279,13845,0,1744758441,12933.944517470001,71.50841858999775,53464.43388144 2025-04-15,23:07:23.000,105,11079293,14245,0,1744758442,12933.607701969995,71.69874510000227,53464.53868824 2025-04-15,23:07:24.000,105,11079323,14085,0,1744758443,12933.237204919998,71.88202248000016,53464.5596496 2025-04-15,23:07:25.000,105,11079308,13645,0,1744758444,12932.913862039997,72.06529985999805,53464.66445640001 2025-04-15,23:07:26.000,105,11079383,14005,0,1744758445,12932.60399178,72.16398768000363,53464.76227608001 2025-04-15,23:07:27.000,105,11079365,14085,0,1744758446,12932.39516616999,72.27677376000065,53464.790224560005 2025-04-15,23:07:28.000,105,11079349,13925,0,1744758447,12932.22002211,72.32611767000344,53464.77625032 2025-04-15,23:07:29.000,105,11079308,13885,0,1744758448,12932.145922699994,72.40365810000367,53464.91599272 2025-04-15,23:07:30.000,105,11079301,13965,0,1744758449,12932.051614359989,72.52349331000005,53465.006825280005 2025-04-15,23:07:31.000,105,11079340,14045,0,1744758450,12931.943833399993,72.72791808000329,53465.09765784001 2025-04-15,23:07:32.000,105,11079311,13925,0,1744758451,12931.849525060003,72.93234284999926,53465.174516160005 2025-04-15,23:07:33.000,105,11079304,13885,0,1744758452,12931.735007789997,73.08742370999971,53465.23740024001 2025-04-15,23:07:34.000,105,11079351,14125,0,1744758453,12931.674380999997,73.12266936000378,53465.36316840001 2025-04-15,23:07:35.000,105,11079334,13965,0,1744758454,12931.425137530001,73.10857109999779,53465.4679752 2025-04-15,23:07:36.000,105,11079314,13885,0,1744758455,12931.209575609995,73.0380798000042,53465.579769120006 2025-04-15,23:07:37.000,105,11079330,14165,0,1744758456,12930.899705349999,72.93234284999926,53465.726498640004 2025-04-15,23:07:38.000,105,11079307,14125,0,1744758457,12930.650461879988,72.73496721000265,53465.8522668 2025-04-15,23:07:39.000,105,11079338,14285,0,1744758458,12930.394482099997,72.56578809000348,53465.82431832 2025-04-15,23:07:40.000,105,11079353,13725,0,1744758459,12930.07787552999,72.44595287999982,53465.82431832 2025-04-15,23:07:41.000,105,11079367,13965,0,1744758460,12929.84210468,72.4671002699979,53465.81733120001 2025-04-15,23:07:42.000,105,11079361,14085,0,1744758461,12929.498552869998,72.4318546200011,53465.94309936 2025-04-15,23:07:43.000,105,11079355,14245,0,1744758462,12929.235836779997,72.42480549000175,53466.026944799996 2025-04-15,23:07:44.000,105,11079317,14005,0,1744758463,12929.033747479996,72.39660897000431,53466.04790616 2025-04-15,23:07:45.000,105,11079375,14045,0,1744758464,12928.79797662999,72.24857724000321,53466.17367432001 2025-04-15,23:07:46.000,105,11079380,14045,0,1744758465,12928.56220578,72.15693855000427,53466.21559704 2025-04-15,23:07:47.000,105,11079309,14045,0,1744758466,12928.353380169989,72.00890682000318,53466.299442480005 2025-04-15,23:07:48.000,105,11079336,14005,0,1744758467,12928.131081940002,71.86087509000208,53466.33437808 2025-04-15,23:07:49.000,105,11079334,14005,0,1744758468,12927.888574780001,71.67054858000483,53466.46014624001 2025-04-15,23:07:50.000,105,11079341,14245,0,1744758469,12927.740375959991,71.54366424000182,53466.50905608001 2025-04-15,23:07:51.000,105,11079372,14005,0,1744758470,12927.64606762,71.40973076999944,53466.585914400006 2025-04-15,23:07:52.000,105,11079330,14405,0,1744758471,12927.49786879999,71.35333773000457,53466.66277272 2025-04-15,23:07:53.000,105,11079244,14005,0,1744758472,12927.37661521999,71.30399382000178,53466.77456664001 2025-04-15,23:07:54.000,105,11079389,13925,0,1744758473,12927.154316989989,71.3180920800005,53466.8304636 2025-04-15,23:07:55.000,105,11079371,14245,0,1744758474,12926.945491379993,71.36743599000329,53466.921296160006 2025-04-15,23:07:56.000,105,11079315,13965,0,1744758475,12926.682775289992,71.42382902999816,53466.97719312 2025-04-15,23:07:57.000,105,11079383,13925,0,1744758476,12926.473949679996,71.45907468000223,53467.04007720001 2025-04-15,23:07:58.000,105,11079282,13845,0,1744758477,12926.312278239995,71.48727119999967,53467.10994840001 2025-04-15,23:07:59.000,105,11079350,14405,0,1744758478,12926.27859668999,71.4167798999988,53467.15885824001 2025-04-15,23:08:00.000,105,11079349,14205,0,1744758479,12926.271860379995,71.35333773000457,53467.26366504 2025-04-15,23:08:01.000,105,11079379,14125,0,1744758480,12926.32575086,71.28989556000306,53467.305587760005 2025-04-15,23:08:02.000,105,11079335,14045,0,1744758481,12926.413322889995,71.2687481699977,53467.37545896001 2025-04-15,23:08:03.000,105,11079338,13845,0,1744758482,12926.601939569991,71.19120774000476,53467.45231728 2025-04-15,23:08:04.000,105,11079360,14205,0,1744758483,12926.743402079992,71.14186383000197,53467.48026576 2025-04-15,23:08:05.000,105,11079325,13565,0,1744758484,12926.884864589993,71.09956904999854,53467.49424000001 2025-04-15,23:08:06.000,105,11079361,14005,0,1744758485,12927.019590789998,71.04317601000366,53467.640969520005 2025-04-15,23:08:07.000,105,11079332,14045,0,1744758486,12927.147580679994,71.01497948999895,53467.58507256001 2025-04-15,23:08:08.000,105,11079364,13845,0,1744758487,12927.221680089999,70.93743905999872,53467.668918 2025-04-15,23:08:09.000,105,11079323,13965,0,1744758488,12927.31598842999,70.90924254000129,53467.64795664 2025-04-15,23:08:10.000,105,11079341,13965,0,1744758489,12927.25536163999,70.95153732000472,53467.82263464 2025-04-15,23:08:11.000,105,11079323,14045,0,1744758490,12927.470923559995,71.02202861999831,53468.08115808 2025-04-15,23:08:12.000,105,11079348,13885,0,1744758491,12927.46418725,71.1700603499994,53468.17897776 2025-04-15,23:08:13.000,105,11079376,14285,0,1744758492,12927.55849558999,71.3180920800005,53468.38859136 2025-04-15,23:08:14.000,105,11079297,14205,0,1744758493,12927.571968209995,71.381534250002,53468.46544968 2025-04-15,23:08:15.000,105,11079382,13885,0,1744758494,12927.54502297,71.50136945999839,53468.4375012 2025-04-15,23:08:16.000,105,11079342,13925,0,1744758495,12927.720167029991,71.54366424000182,53468.577243600004 2025-04-15,23:08:17.000,105,11079357,13565,0,1744758496,12927.868365850001,71.64940118999948,53468.54929512001 2025-04-15,23:08:18.000,105,11079331,13885,0,1744758497,12927.922256329992,71.74808900999778,53468.66108904 2025-04-15,23:08:19.000,105,11079381,14045,0,1744758498,12927.955937879997,71.82562943999801,53468.793844320004 2025-04-15,23:08:20.000,105,11079316,13885,0,1744758499,12928.016564669997,71.86792422000144,53468.863715520005 2025-04-15,23:08:21.000,105,11079319,13925,0,1744758500,12928.083927769992,71.89612073999888,53468.89865112 2025-04-15,23:08:22.000,105,11079375,13925,0,1744758501,12928.009828360002,71.74808900999778,53469.101277600006 2025-04-15,23:08:23.000,105,11079283,14365,0,1744758502,12928.104136699993,71.6634994499982,53469.150187440006 2025-04-15,23:08:24.000,105,11079328,14045,0,1744758503,12928.124345629993,71.50841858999775,53469.199097280005 2025-04-15,23:08:25.000,105,11079287,14005,0,1744758504,12928.265808139993,71.35333773000457,53469.23403288 2025-04-15,23:08:26.000,105,11079340,13885,0,1744758505,12928.366852789994,71.35333773000457,53469.28992984001 2025-04-15,23:08:27.000,105,11079362,14045,0,1744758506,12928.51505160999,71.42382902999816,53469.35980104001 2025-04-15,23:08:28.000,105,11079331,13845,0,1744758507,12928.60262364,71.57186075999925,53469.40172376 2025-04-15,23:08:29.000,105,11079296,14245,0,1744758508,12928.669986739995,71.93136639000295,53469.44364648 2025-04-15,23:08:30.000,105,11079310,13885,0,1744758509,12928.609359949995,72.34021593000216,53469.50653056001 2025-04-15,23:08:31.000,105,11079303,14085,0,1744758510,12928.501578989999,72.81250764000288,53469.54146616 2025-04-15,23:08:32.000,105,11079370,13885,0,1744758511,12928.414006959989,73.24955369999952,53469.57640176001 2025-04-15,23:08:33.000,105,11079295,13765,0,1744758512,12928.373589099989,73.531518900003,53469.6602472 2025-04-15,23:08:34.000,105,11079300,14165,0,1744758513,12928.366852789994,73.75004192999768,53469.71614416 2025-04-15,23:08:35.000,105,11079323,14205,0,1744758514,12928.292753379988,73.88397540000005,53469.70915704 2025-04-15,23:08:36.000,105,11079369,13885,0,1744758515,12928.225390279993,73.85577888000262,53469.84191232001 2025-04-15,23:08:37.000,105,11079313,14085,0,1744758516,12928.191708730003,73.82053322999855,53469.820950960006 2025-04-15,23:08:38.000,105,11079347,14005,0,1744758517,12928.211917660003,73.91922105000413,53469.820950960006 2025-04-15,23:08:39.000,105,11079305,14005,0,1744758518,12928.218653969998,74.0390562600005,53469.76505400001 2025-04-15,23:08:40.000,105,11079347,13845,0,1744758519,12928.366852789994,74.27872668000055,53469.72313128001 2025-04-15,23:08:41.000,105,11079268,14005,0,1744758520,12928.427479579994,74.6452814400036,53469.78601536 2025-04-15,23:08:42.000,105,11079356,13965,0,1744758521,12928.629568879995,75.0893766299996,53469.799989600004 2025-04-15,23:08:43.000,105,11079331,14165,0,1744758522,12928.811449249995,75.47707878000074,53469.77902824 2025-04-15,23:08:44.000,105,11079311,13765,0,1744758523,12928.92596652,75.8295352799978,53469.820950960006 2025-04-15,23:08:45.000,105,11079362,14045,0,1744758524,12928.919230209991,76.11854961000063,53469.80697672 2025-04-15,23:08:46.000,105,11079334,13965,0,1744758525,12928.851867109996,76.26658134000172,53469.8349252 2025-04-15,23:08:47.000,105,11079326,13885,0,1744758526,12928.81818555999,76.42871133000153,53469.86287368001 2025-04-15,23:08:48.000,105,11079373,13925,0,1744758527,12928.791240319995,76.56969393000327,53469.85588656 2025-04-15,23:08:49.000,105,11079364,13965,0,1744758528,12928.912493899996,76.65428349000285,53469.75806688 2025-04-15,23:08:50.000,105,11079365,13925,0,1744758529,12929.074165339996,76.77411869999924,53469.73710552 2025-04-15,23:08:51.000,105,11079337,14005,0,1744758530,12929.175209989997,77.00673998999991,53469.63928584 2025-04-15,23:08:52.000,105,11079350,14085,0,1744758531,12929.249309400002,77.21116476000316,53469.590376 2025-04-15,23:08:53.000,105,11079362,13885,0,1744758532,12929.242573089992,77.43673692000448,53469.56941464 2025-04-15,23:08:54.000,105,11079369,14045,0,1744758533,12929.067429030001,77.67640734000452,53469.464607840004 2025-04-15,23:08:55.000,105,11079385,13885,0,1744758534,12928.892284969996,77.87378298000112,53469.44364648 2025-04-15,23:08:56.000,105,11079316,14005,0,1744758535,12928.710404599995,77.95132341000135,53469.415698000004 2025-04-15,23:08:57.000,105,11079396,14285,0,1744758536,12928.53526053999,77.95837254000071,53469.35980104001 2025-04-15,23:08:58.000,105,11079347,14045,0,1744758537,12928.434215889989,77.90902862999792,53469.28992984001 2025-04-15,23:08:59.000,105,11079356,13765,0,1744758538,12928.440952199999,77.8314881999977,53469.24102000001 2025-04-15,23:09:00.000,105,11079344,13805,0,1744758539,12928.447688509994,77.6975547300026,53469.14320032001 2025-04-15,23:09:01.000,105,11079301,14005,0,1744758540,12928.53526053999,77.57067038999958,53469.12223896001 2025-04-15,23:09:02.000,105,11079355,13925,0,1744758541,12928.65651411999,77.46493344000191,53468.9964708 2025-04-15,23:09:03.000,105,11079371,13725,0,1744758542,12928.8451308,77.39444214000105,53468.94057384 2025-04-15,23:09:04.000,105,11079349,13525,0,1744758543,12929.027011170001,77.32395084000018,53468.82877992 2025-04-15,23:09:05.000,105,11079311,13805,0,1744758544,12929.215627849997,77.36624562000361,53468.75890872001 2025-04-15,23:09:06.000,105,11079348,13885,0,1744758545,12929.451398699988,77.4508351800032,53468.75890872001 2025-04-15,23:09:07.000,105,11079389,13845,0,1744758546,12929.768005269994,77.47198257000127,53468.70999888 2025-04-15,23:09:08.000,105,11079366,14245,0,1744758547,12930.030721359995,77.5142773500047,53468.696024640005 2025-04-15,23:09:09.000,105,11079350,13885,0,1744758548,12930.273228519996,77.47903170000063,53468.6121792 2025-04-15,23:09:10.000,105,11079330,14005,0,1744758549,12930.502263059992,77.34509822999826,53468.60519208 2025-04-15,23:09:11.000,105,11079399,14005,0,1744758550,12930.778451769998,77.2041156300038,53468.59121784001 2025-04-15,23:09:12.000,105,11079329,14085,0,1744758551,12930.960332139999,77.02083824999863,53468.55628224 2025-04-15,23:09:13.000,105,11079328,14085,0,1744758552,12931.21631191999,76.90100304000225,53468.57025648001 2025-04-15,23:09:14.000,105,11079350,14085,0,1744758553,12931.290411329996,76.95034694999777,53468.70999888 2025-04-15,23:09:15.000,105,11079353,13925,0,1744758554,12931.539654799992,77.11247694000485,53468.647114800006 2025-04-15,23:09:16.000,105,11079312,13725,0,1744758555,12931.607017900002,77.18296823999844,53468.46544968 2025-04-15,23:09:17.000,105,11079367,13965,0,1744758556,12931.674380999997,77.28165606000402,53468.38859136 2025-04-15,23:09:18.000,105,11079355,14085,0,1744758557,12931.708062550002,77.43673692000448,53468.33968152 2025-04-15,23:09:19.000,105,11079379,13645,0,1744758558,12931.876470299998,77.59181777999765,53468.35365576001 2025-04-15,23:09:20.000,105,11079322,14005,0,1744758559,12932.19981318,77.69050560000323,53468.45147544001 2025-04-15,23:09:21.000,105,11079377,13885,0,1744758560,12932.718509049992,77.80329168000026,53468.46544968 2025-04-15,23:09:22.000,105,11079345,13885,0,1744758561,12933.425821599994,77.80329168000026,53468.458462560004 2025-04-15,23:09:23.000,105,11079310,13885,0,1744758562,12934.166815700002,77.86673385000176,53468.360642880005 2025-04-15,23:09:24.000,105,11079370,13965,0,1744758563,12934.907809799995,77.95132341000135,53468.48641104 2025-04-15,23:09:25.000,105,11079365,14205,0,1744758564,12935.413033049997,78.09230601000309,53468.47243680001 2025-04-15,23:09:26.000,105,11079373,14005,0,1744758565,12935.87110212999,78.1416499199986,53468.53532088 2025-04-15,23:09:27.000,105,11079372,13565,0,1744758566,12936.288753349996,78.26148513000226,53468.58423072 2025-04-15,23:09:28.000,105,11079288,13845,0,1744758567,12936.793976599998,78.26853426000162,53468.64012768001 2025-04-15,23:09:29.000,105,11079319,14165,0,1744758568,12937.39350818999,78.21919034999883,53468.696024640005 2025-04-15,23:09:30.000,105,11079339,13885,0,1744758569,12938.201865389994,78.09935514000244,53468.82877992 2025-04-15,23:09:31.000,105,11079359,13805,0,1744758570,12939.003486280002,78.00066732000414,53468.88467688001 2025-04-15,23:09:32.000,105,11079307,14045,0,1744758571,12939.757953,77.90902862999792,53468.961535200004 2025-04-15,23:09:33.000,105,11079351,13725,0,1744758572,12940.357484589993,77.84558646000369,53469.09429048001 2025-04-15,23:09:34.000,105,11079312,13805,0,1744758573,12940.721245329994,77.77509516000282,53469.14320032001 2025-04-15,23:09:35.000,105,11079323,13725,0,1744758574,12940.89638939,77.75394777000474,53469.32486544 2025-04-15,23:09:36.000,105,11079355,13925,0,1744758575,12940.93680725,77.6975547300026,53469.485569200006 2025-04-15,23:09:37.000,105,11079323,14005,0,1744758576,12940.963752489995,77.6482108199998,53469.61133736 2025-04-15,23:09:38.000,105,11079311,14245,0,1744758577,12941.11868762,77.42263865999848,53469.68120856 2025-04-15,23:09:39.000,105,11079357,13805,0,1744758578,12941.415085259992,77.30985258000146,53469.78601536 2025-04-15,23:09:40.000,105,11079328,14125,0,1744758579,12941.799054929994,77.19706650000444,53469.87684792 2025-04-15,23:09:41.000,105,11079322,13885,0,1744758580,12942.27059662999,77.0913295499995,53469.93274488001 2025-04-15,23:09:42.000,105,11079308,13925,0,1744758581,12942.715193089993,77.10542780999822,53470.03056456001 2025-04-15,23:09:43.000,105,11079322,13805,0,1744758582,12943.14631692999,77.15477172000101,53470.05152592 2025-04-15,23:09:44.000,105,11079329,13765,0,1744758583,12943.489868739991,77.26755779999803,53470.12838424001 2025-04-15,23:09:45.000,105,11079334,13765,0,1744758584,12943.806475309997,77.43673692000448,53470.254152400004 2025-04-15,23:09:46.000,105,11079326,14245,0,1744758585,12944.170236049998,77.6975547300026,53470.35197208 2025-04-15,23:09:47.000,105,11079333,14045,0,1744758586,12944.42621582999,78.02886384000158,53470.45677888 2025-04-15,23:09:48.000,105,11079344,14085,0,1744758587,12944.709140849991,78.40246773000399,53470.54761144 2025-04-15,23:09:49.000,105,11079343,14045,0,1744758588,12944.931439079992,78.63508902000467,53470.71530232 2025-04-15,23:09:50.000,105,11079311,14125,0,1744758589,12945.153737309993,78.93115247999958,53470.78517352 2025-04-15,23:09:51.000,105,11079362,14125,0,1744758590,12945.436662329994,79.00164378000045,53470.84805760001 2025-04-15,23:09:52.000,105,11079326,13845,0,1744758591,12945.69264211,79.10033159999875,53470.924915920004 2025-04-15,23:09:53.000,105,11079320,13925,0,1744758592,12946.022721299996,79.11442986000475,53471.00876136 2025-04-15,23:09:54.000,105,11079296,13925,0,1744758593,12946.393218349993,79.19901942000433,53471.113568160006 2025-04-15,23:09:55.000,105,11079330,13725,0,1744758594,12946.676143369994,79.39639506000094,53471.260297680004 2025-04-15,23:09:56.000,105,11079332,13965,0,1744758595,12946.96580469999,79.62196722000226,53471.330168880006 2025-04-15,23:09:57.000,105,11079295,14245,0,1744758596,12947.147685069991,79.93212894000317,53471.36510448 2025-04-15,23:09:58.000,105,11079308,14165,0,1744758597,12947.349774369992,80.20704501,53471.56074384 2025-04-15,23:09:59.000,105,11079307,13725,0,1744758598,12947.531654739993,80.48901021000347,53471.62362792 2025-04-15,23:10:00.000,105,11079291,13965,0,1744758599,12947.814579759994,80.72163150000415,53471.75638320001 2025-04-15,23:10:01.000,105,11079364,13885,0,1744758600,12948.218758359995,80.93310539999948,53471.87516424001 2025-04-15,23:10:02.000,105,11079340,14005,0,1744758601,12948.670091129992,81.11638278000464,53472.02888088 2025-04-15,23:10:03.000,105,11079328,14085,0,1744758602,12949.114687589994,81.26441450999846,53472.07779072 2025-04-15,23:10:04.000,105,11079265,13645,0,1744758603,12949.55254774,81.45474102000298,53472.217533120005 2025-04-15,23:10:05.000,105,11079351,13925,0,1744758604,12950.044298369998,81.6803131800043,53472.3502884 2025-04-15,23:10:06.000,105,11079342,13885,0,1744758605,12950.48889483,81.96932750999986,53472.44810808001 2025-04-15,23:10:07.000,105,11079331,14085,0,1744758606,12950.946963909992,82.36407879000035,53472.559902 2025-04-15,23:10:08.000,105,11079332,13845,0,1744758607,12951.405032989998,82.81522311000299,53472.671695920006 2025-04-15,23:10:09.000,105,11079346,13805,0,1744758608,12951.80247527999,83.05489353000303,53472.81143832001 2025-04-15,23:10:10.000,105,11079302,14165,0,1744758609,12952.159499709996,83.19587613000476,53472.90925800001 2025-04-15,23:10:11.000,105,11079356,13685,0,1744758610,12952.469369969993,83.27341655999771,53473.03502616 2025-04-15,23:10:12.000,105,11079348,13965,0,1744758611,12952.644514029998,83.35095698999794,53473.1887428 2025-04-15,23:10:13.000,105,11079307,13765,0,1744758612,12952.812921779994,83.48489046000032,53473.23765264 2025-04-15,23:10:14.000,105,11079333,14005,0,1744758613,12952.954384289995,83.6822661000042,53473.391369280005 2025-04-15,23:10:15.000,105,11079283,13885,0,1744758614,12953.06216524999,83.91488739000488,53473.5380988 2025-04-15,23:10:16.000,105,11079357,14085,0,1744758615,12953.331617650001,84.22504910999851,53473.64989272001 2025-04-15,23:10:17.000,105,11079293,14045,0,1744758616,12953.553915880002,84.38717909999832,53473.775660880005 2025-04-15,23:10:18.000,105,11079322,13965,0,1744758617,12953.762741489998,84.64799691000371,53473.87348056 2025-04-15,23:10:19.000,105,11079348,13885,0,1744758618,12953.924412929999,84.82422516000224,53473.9223904 2025-04-15,23:10:20.000,105,11079325,13925,0,1744758619,12954.133238539995,85.06389558000228,53473.95033888 2025-04-15,23:10:21.000,105,11079328,14165,0,1744758620,12954.463317729991,85.35995904000447,53474.05514568001 2025-04-15,23:10:22.000,105,11079329,13925,0,1744758621,12954.874232640002,85.65602249999938,53474.17392672001 2025-04-15,23:10:23.000,105,11079326,13685,0,1744758622,12955.42661006,86.02257726000244,53474.278733520005 2025-04-15,23:10:24.000,105,11079370,13925,0,1744758623,12955.972251170002,86.40323028000421,53474.48136 2025-04-15,23:10:25.000,105,11079284,13925,0,1744758624,12956.56504645,86.71339199999784,53474.6211024 2025-04-15,23:10:26.000,105,11079384,13805,0,1744758625,12957.164578039992,87.00945546000003,53474.80975464 2025-04-15,23:10:27.000,105,11079309,13685,0,1744758626,12957.750637009995,87.22797849000199,53474.97045840001 2025-04-15,23:10:28.000,105,11079289,14125,0,1744758627,12958.383850149992,87.33371543999965,53475.15212352 2025-04-15,23:10:29.000,105,11079319,14525,0,1744758628,12959.07769007999,87.41125586999988,53475.3896856 2025-04-15,23:10:30.000,105,11079286,13765,0,1744758629,12959.946674069994,87.34781369999837,53475.55038936 2025-04-15,23:10:31.000,105,11079277,13725,0,1744758630,12960.694404479997,87.27732240000478,53475.76699008 2025-04-15,23:10:32.000,105,11079292,14005,0,1744758631,12961.36129917,87.09404501999961,53475.99756504001 2025-04-15,23:10:33.000,105,11079271,13765,0,1744758632,12961.960830759992,86.9319150299998,53476.22115288 2025-04-15,23:10:34.000,105,11079277,13805,0,1744758633,12962.452581389989,86.74863765000191,53476.46570208 2025-04-15,23:10:35.000,105,11079329,13885,0,1744758634,12962.971277259996,86.55831114000466,53476.72422552 2025-04-15,23:10:36.000,105,11079355,14085,0,1744758635,12963.476500509998,86.40323028000421,53477.02467168001 2025-04-15,23:10:37.000,105,11079314,14205,0,1744758636,12964.05582316999,86.45257418999972,53477.22729816 2025-04-15,23:10:38.000,105,11079358,14045,0,1744758637,12964.520628559992,86.50191810000251,53477.5906284 2025-04-15,23:10:39.000,105,11079315,14165,0,1744758638,12965.07300597999,86.62880243999825,53477.87710032 2025-04-15,23:10:40.000,105,11079337,14085,0,1744758639,12965.463711960001,86.72044113000447,53478.086713920005 2025-04-15,23:10:41.000,105,11079330,13965,0,1744758640,12965.780318529993,86.69929373999912,53478.36619872001 2025-04-15,23:10:42.000,105,11079309,13885,0,1744758641,12965.948726279988,86.66404809000232,53478.61773504 2025-04-15,23:10:43.000,105,11079345,13925,0,1744758642,12966.123870339994,86.53716374999931,53479.00901376 2025-04-15,23:10:44.000,105,11079333,13885,0,1744758643,12966.42026798,86.42437767000229,53479.30247280001 2025-04-15,23:10:45.000,105,11079348,13805,0,1744758644,12966.696456689991,86.26929681000183,53479.54003488001 2025-04-15,23:10:46.000,105,11079295,14125,0,1744758645,12967.040008499993,86.19880551000097,53479.86842952 2025-04-15,23:10:47.000,105,11079288,14125,0,1744758646,12967.208416249989,86.24814942000376,53480.15490144 2025-04-15,23:10:48.000,105,11079339,14325,0,1744758647,12967.215152559998,86.2411002900044,53480.413424880004 2025-04-15,23:10:49.000,105,11079324,14045,0,1744758648,12967.235361489998,86.17060899000353,53480.64399984001 2025-04-15,23:10:50.000,105,11079334,13885,0,1744758649,12967.208416249989,85.95208596000157,53480.84662632 2025-04-15,23:10:51.000,105,11079286,13765,0,1744758650,12967.343142449994,85.54323642000236,53481.056239920006 2025-04-15,23:10:52.000,105,11079281,13965,0,1744758651,12967.67322163999,84.95110949999798,53481.28681488 2025-04-15,23:10:53.000,105,11079304,13845,0,1744758652,12968.306434779988,84.36603171000024,53481.53136408001 2025-04-15,23:10:54.000,105,11079369,13805,0,1744758653,12969.161946150001,83.82324869999866,53481.7829004 2025-04-15,23:10:55.000,105,11079325,13885,0,1744758654,12969.923149179995,83.47784133000096,53482.06937232 2025-04-15,23:10:56.000,105,11079307,14245,0,1744758655,12970.576571249992,83.30866221000178,53482.4117412 2025-04-15,23:10:57.000,105,11079291,13925,0,1744758656,12970.886441509989,83.27341655999771,53482.6213548 2025-04-15,23:10:58.000,105,11079353,14165,0,1744758657,12970.913386749999,83.20997439000348,53482.91481384 2025-04-15,23:10:59.000,105,11079355,13925,0,1744758658,12970.771924239998,82.97030397000344,53483.22224712 2025-04-15,23:11:00.000,105,11079329,13805,0,1744758659,12970.502471840002,82.50506139000208,53483.46679632 2025-04-15,23:11:01.000,105,11079259,13805,0,1744758660,12970.307118849996,81.9270327300037,53483.69038416001 2025-04-15,23:11:02.000,105,11079335,14165,0,1744758661,12970.206074199996,81.35605320000468,53483.913972 2025-04-15,23:11:03.000,105,11079342,13965,0,1744758662,12970.280173610001,80.8132701900031,53484.14454696001 2025-04-15,23:11:04.000,105,11079283,14205,0,1744758663,12970.468790289997,80.36212587000045,53484.35416056 2025-04-15,23:11:05.000,105,11079346,13885,0,1744758664,12970.765187929988,80.13655370999913,53484.44499312 2025-04-15,23:11:06.000,105,11079279,14045,0,1744758665,12971.00769508999,80.09425893000298,53484.59172264 2025-04-15,23:11:07.000,105,11079309,13925,0,1744758666,12971.16936652999,80.19999588000064,53484.80832336 2025-04-15,23:11:08.000,105,11079341,13885,0,1744758667,12971.25693856,80.3057328299983,53485.010949840005 2025-04-15,23:11:09.000,105,11079334,14125,0,1744758668,12971.29062010999,80.47491195000475,53485.18562784 2025-04-15,23:11:10.000,105,11079299,13685,0,1744758669,12971.31756535,80.60884541999985,53485.33934448001 2025-04-15,23:11:11.000,105,11079321,14045,0,1744758670,12971.43881893,80.68638585000008,53485.53498384001 2025-04-15,23:11:12.000,105,11079320,14085,0,1744758671,12971.694798709992,80.79917193000438,53485.61882928 2025-04-15,23:11:13.000,105,11079302,13765,0,1744758672,12972.024877899988,80.89081062000332,53485.83543 2025-04-15,23:11:14.000,105,11079309,14085,0,1744758673,12972.45600174,81.03884235000442,53485.968185280006 2025-04-15,23:11:15.000,105,11079352,13885,0,1744758674,12972.900598200002,81.16572669000016,53486.10792768001 2025-04-15,23:11:16.000,105,11079332,13885,0,1744758675,12973.304776799989,81.25031624999974,53486.233695840005 2025-04-15,23:11:17.000,105,11079344,13965,0,1744758676,12973.601174439995,81.29966016000253,53486.39439960001 2025-04-15,23:11:18.000,105,11079260,14325,0,1744758677,12973.74937325999,81.36310233000404,53486.569077600005 2025-04-15,23:11:19.000,105,11079316,13765,0,1744758678,12973.924517319996,81.48998666999978,53486.70882000001 2025-04-15,23:11:20.000,105,11079315,13925,0,1744758679,12974.039034590001,81.63801840000087,53486.86253664 2025-04-15,23:11:21.000,105,11079296,14245,0,1744758680,12974.113133999992,81.76490274000389,53487.00926616 2025-04-15,23:11:22.000,105,11079335,13965,0,1744758681,12974.133342929992,81.97637663999922,53487.14900856 2025-04-15,23:11:23.000,105,11079341,14245,0,1744758682,12974.072716139992,82.12440837000031,53487.239841120005 2025-04-15,23:11:24.000,105,11079275,13885,0,1744758683,12973.890835769991,82.23719445000461,53487.44945472001 2025-04-15,23:11:25.000,105,11079316,13805,0,1744758684,12973.540547649995,82.3076857499982,53487.55426152 2025-04-15,23:11:26.000,105,11079278,14165,0,1744758685,12973.217204769993,82.41342270000314,53487.68701680001 2025-04-15,23:11:27.000,105,11079311,14005,0,1744758686,12972.893861889992,82.49096313000337,53487.76387512001 2025-04-15,23:11:28.000,105,11079334,14245,0,1744758687,12972.631145799991,82.70243702999869,53487.910604640005 2025-04-15,23:11:29.000,105,11079305,14325,0,1744758688,12972.47621067,82.85751788999914,53488.02239856001 2025-04-15,23:11:30.000,105,11079312,13925,0,1744758689,12972.44926542999,83.21702352000284,53488.08528264 2025-04-15,23:11:31.000,105,11079285,13965,0,1744758690,12972.48968328999,83.54833263000182,53488.13419248 2025-04-15,23:11:32.000,105,11079299,14045,0,1744758691,12972.671563659991,83.99947695000446,53488.14117960001 2025-04-15,23:11:33.000,105,11079329,13925,0,1744758692,12972.914070819992,84.38012996999896,53488.28790912001 2025-04-15,23:11:34.000,105,11079334,13965,0,1744758693,12973.149841669998,84.75373386000138,53488.35778032001 2025-04-15,23:11:35.000,105,11079369,14085,0,1744758694,12973.385612519989,85.01455166999949,53488.44162576 2025-04-15,23:11:36.000,105,11079317,13885,0,1744758695,12973.722428019995,85.21897644000273,53488.532458320005 2025-04-15,23:11:37.000,105,11079361,13845,0,1744758696,12974.045770899997,85.30356600000232,53488.61630376 2025-04-15,23:11:38.000,105,11079307,14045,0,1744758697,12974.375850089993,85.41635207999934,53488.69316208001 2025-04-15,23:11:39.000,105,11079303,13925,0,1744758698,12974.60488462999,85.55733468000108,53488.72809768 2025-04-15,23:11:40.000,105,11079279,14165,0,1744758699,12974.74634713999,85.78995597000176,53488.88181432 2025-04-15,23:11:41.000,105,11079269,13965,0,1744758700,12974.658775109994,86.01552813000308,53488.8748272 2025-04-15,23:11:42.000,105,11079313,13965,0,1744758701,12974.470158429998,86.21290376999968,53489.05649232001 2025-04-15,23:11:43.000,105,11079330,13965,0,1744758702,12974.025561969996,86.23405115999776,53489.14033776 2025-04-15,23:11:44.000,105,11079292,13925,0,1744758703,12973.520338719994,86.13536333999946,53489.14033776 2025-04-15,23:11:45.000,105,11079354,14005,0,1744758704,12973.008379159997,85.98733160999836,53489.14033776 2025-04-15,23:11:46.000,105,11079275,13765,0,1744758705,12972.664827349996,85.74766118999833,53489.133350640004 2025-04-15,23:11:47.000,105,11079279,13925,0,1744758706,12972.301066609994,85.6701207599981,53489.12636352001 2025-04-15,23:11:48.000,105,11079337,14045,0,1744758707,12972.058559449993,85.74766118999833,53489.06347944 2025-04-15,23:11:49.000,105,11079330,13965,0,1744758708,12971.842997530002,86.04372465000051,53489.14732488001 2025-04-15,23:11:50.000,105,11079327,13885,0,1744758709,12971.566808819996,86.54421287999867,53489.1193764 2025-04-15,23:11:51.000,105,11079275,14325,0,1744758710,12971.27041117999,87.08699589000025,53489.00758248001 2025-04-15,23:11:52.000,105,11079341,14085,0,1744758711,12971.10873973999,87.69322107000335,53488.97264688 2025-04-15,23:11:53.000,105,11079323,14125,0,1744758712,12971.203048079995,88.15141451999807,53488.818930240006 2025-04-15,23:11:54.000,105,11079363,14045,0,1744758713,12971.37819214,88.6871484000003,53488.72809768 2025-04-15,23:11:55.000,105,11079313,13925,0,1744758714,12971.741952880002,89.12419446000422,53488.68617496 2025-04-15,23:11:56.000,105,11079309,14165,0,1744758715,12972.119186239994,89.67402659999789,53488.52547120001 2025-04-15,23:11:57.000,105,11079291,14005,0,1744758716,12972.664827349996,90.36484134000057,53488.44162576 2025-04-15,23:11:58.000,105,11079322,13885,0,1744758717,12973.284567869989,91.2459825900005,53488.37874168 2025-04-15,23:11:59.000,105,11079334,14045,0,1744758718,12973.91778101,92.1623694900045,53488.30188336 2025-04-15,23:12:00.000,105,11079328,13765,0,1744758719,12974.503839979989,93.20564073000423,53488.27393488 2025-04-15,23:12:01.000,105,11079213,13765,0,1744758720,12975.089898949991,94.15727327999775,53488.26694776001 2025-04-15,23:12:02.000,105,11079328,13845,0,1744758721,12975.568176959998,94.98907062000217,53488.23899928001 2025-04-15,23:12:03.000,105,11079297,14005,0,1744758722,12975.938674009994,95.73627839999972,53488.30188336 2025-04-15,23:12:04.000,105,11079329,14045,0,1744758723,12976.29569844,96.3284053200041,53488.280922 2025-04-15,23:12:05.000,105,11079333,13925,0,1744758724,12976.558414530002,96.90643398000248,53488.3507932 2025-04-15,23:12:06.000,105,11079341,14205,0,1744758725,12976.807657999998,97.30823439000233,53488.33681896001 2025-04-15,23:12:07.000,105,11079320,13885,0,1744758726,12977.023219919989,97.64659263000067,53488.37175456 2025-04-15,23:12:08.000,105,11079303,13925,0,1744758727,12977.22530921999,98.01314739000372,53488.44162576 2025-04-15,23:12:09.000,105,11079298,13725,0,1744758728,12977.28593600999,98.37265302000014,53488.56739392 2025-04-15,23:12:10.000,105,11079299,14085,0,1744758729,12977.22530921999,98.70396212999913,53488.61630376 2025-04-15,23:12:11.000,105,11079299,13765,0,1744758730,12976.908702649998,98.8026499500047,53488.595342399996 2025-04-15,23:12:12.000,105,11079280,13845,0,1744758731,12976.396743090001,98.75330604000192,53488.71412344 2025-04-15,23:12:13.000,105,11079300,14285,0,1744758732,12975.817420429994,98.57707779000339,53488.7350848 2025-04-15,23:12:14.000,105,11079344,14165,0,1744758733,12975.130316809991,98.32330911000463,53488.818930240006 2025-04-15,23:12:15.000,105,11079274,14205,0,1744758734,12974.423004259988,97.97085261000029,53488.84687872 2025-04-15,23:12:16.000,105,11079319,13965,0,1744758735,12973.75610957,97.64659263000067,53488.85386584 2025-04-15,23:12:17.000,105,11079325,14245,0,1744758736,12973.170050599998,97.24479222000082,53488.74207192001 2025-04-15,23:12:18.000,105,11079311,13925,0,1744758737,12972.644618419996,96.87823745999776,53488.7350848 2025-04-15,23:12:19.000,105,11079310,13725,0,1744758738,12972.18654933999,96.51873183000134,53488.72111056001 2025-04-15,23:12:20.000,105,11079364,14125,0,1744758739,12971.748689189997,96.10283316000277,53488.64425224001 2025-04-15,23:12:21.000,105,11079304,14125,0,1744758740,12971.445555239996,95.72922927000036,53488.6652136 2025-04-15,23:12:22.000,105,11079336,14165,0,1744758741,12971.162630219995,95.36972364000394,53488.67220072001 2025-04-15,23:12:23.000,105,11079275,13965,0,1744758742,12970.832551029998,95.12300409000454,53488.595342399996 2025-04-15,23:12:24.000,105,11079335,13845,0,1744758743,12970.401427190001,95.08070931000111,53488.5604068 2025-04-15,23:12:25.000,105,11079329,13925,0,1744758744,12969.78842297999,95.04546366000432,53488.55341968001 2025-04-15,23:12:26.000,105,11079301,13925,0,1744758745,12969.054165189991,94.92562845000066,53488.54643256 2025-04-15,23:12:27.000,105,11079337,14045,0,1744758746,12968.218862749993,94.7071054199987,53488.45560000001 2025-04-15,23:12:28.000,105,11079341,14045,0,1744758747,12967.383560309994,94.4251402200025,53488.4905356 2025-04-15,23:12:29.000,105,11079345,14045,0,1744758748,12966.608884659996,94.02333981000265,53488.44162576 2025-04-15,23:12:30.000,105,11079297,14165,0,1744758749,12965.874626869998,93.6215394000028,53488.3507932 2025-04-15,23:12:31.000,105,11079283,14005,0,1744758750,12965.248150039995,93.17744420999952,53488.33681896001 2025-04-15,23:12:32.000,105,11079325,14125,0,1744758751,12964.641882139993,92.7051524999988,53488.26694776001 2025-04-15,23:12:33.000,105,11079328,13765,0,1744758752,12964.049086859995,92.30335208999895,53488.106244 2025-04-15,23:12:34.000,105,11079342,14045,0,1744758753,12963.570808849989,91.90860080999846,53488.05733416 2025-04-15,23:12:35.000,105,11079341,13685,0,1744758754,12963.112739769997,91.54204605000268,53487.95252736001 2025-04-15,23:12:36.000,105,11079300,14245,0,1744758755,12962.708561169995,91.02041042999917,53487.910604640005 2025-04-15,23:12:37.000,105,11079316,13765,0,1744758756,12962.378481979998,90.48467655000422,53487.812784960006 2025-04-15,23:12:38.000,105,11079331,14205,0,1744758757,12962.088820650002,89.77976355000283,53487.71496528001 2025-04-15,23:12:39.000,105,11079329,14085,0,1744758758,12961.913676589997,89.13124359000358,53487.59618424001 2025-04-15,23:12:40.000,105,11079341,14005,0,1744758759,12961.691378359996,88.4051832000041,53487.59618424001 2025-04-15,23:12:41.000,105,11079272,14005,0,1744758760,12961.43539857999,87.78485976000229,53487.61015848 2025-04-15,23:12:42.000,105,11079297,14085,0,1744758761,12961.159209869998,87.17158544999984,53487.53330016 2025-04-15,23:12:43.000,105,11079364,13965,0,1744758762,12960.674195549997,86.59355679000146,53487.5123388 2025-04-15,23:12:44.000,105,11079314,13805,0,1744758763,12960.108345509994,86.00847900000372,53487.456441840004 2025-04-15,23:12:45.000,105,11079348,14005,0,1744758764,12959.374087719996,85.45864686000277,53487.46342896 2025-04-15,23:12:46.000,105,11079310,13845,0,1744758765,12958.538785279998,84.85947080999904,53487.40054488001 2025-04-15,23:12:47.000,105,11079356,13805,0,1744758766,12957.87862689999,84.23209823999787,53487.28176384001 2025-04-15,23:12:48.000,105,11079330,14045,0,1744758767,12957.225204829992,83.67521697000484,53487.25381536001 2025-04-15,23:12:49.000,105,11079350,13885,0,1744758768,12956.63914585999,83.19587613000476,53487.17695704 2025-04-15,23:12:50.000,105,11079297,14005,0,1744758769,12956.228230949993,82.80112485000427,53487.142021440006 2025-04-15,23:12:51.000,105,11079274,13885,0,1744758770,12955.857733899997,82.46981573999801,53487.08612448001 2025-04-15,23:12:52.000,105,11079313,14125,0,1744758771,12955.615226739996,82.2089979299999,53487.08612448001 2025-04-15,23:12:53.000,105,11079316,13965,0,1744758772,12955.204311829999,81.89883620999899,53487.00227904 2025-04-15,23:12:54.000,105,11079301,13885,0,1744758773,12954.820342159997,81.58162535999872,53487.00227904 2025-04-15,23:12:55.000,105,11079331,13725,0,1744758774,12954.24101949999,81.27146363999782,53487.03022752 2025-04-15,23:12:56.000,105,11079361,14165,0,1744758775,12953.654960530002,81.07408800000121,53486.91843360001 2025-04-15,23:12:57.000,105,11079343,13885,0,1744758776,12952.934175359995,80.7639262800003,53486.96035632 2025-04-15,23:12:58.000,105,11079290,14045,0,1744758777,12952.125818159991,80.58769803000177,53486.89747224001 2025-04-15,23:12:59.000,105,11079352,14285,0,1744758778,12951.303988339998,80.40442065000389,53486.79266544 2025-04-15,23:13:00.000,105,11079350,14085,0,1744758779,12950.42826804,80.17884849000257,53486.79965256001 2025-04-15,23:13:01.000,105,11079332,13845,0,1744758780,12949.626647149991,79.97442371999932,53486.72978136001 2025-04-15,23:13:02.000,105,11079318,14205,0,1744758781,12948.757663160002,79.77704808000271,53486.617987440004 2025-04-15,23:13:03.000,105,11079297,13885,0,1744758782,12947.854997619994,79.48803374999989,53486.61100032001 2025-04-15,23:13:04.000,105,11079295,13965,0,1744758783,12946.898441599995,79.19901942000433,53486.534142 2025-04-15,23:13:05.000,105,11079345,14085,0,1744758784,12945.941885579996,78.92410335000022,53486.450296560004 2025-04-15,23:13:06.000,105,11079321,14005,0,1744758785,12944.917966460001,78.48000816000422,53486.34548976001 2025-04-15,23:13:07.000,105,11079306,13845,0,1744758786,12944.015300919993,78.22623947999818,53486.25465720001 2025-04-15,23:13:08.000,105,11079328,14245,0,1744758787,12943.15305324,77.91607776000455,53486.114914800004 2025-04-15,23:13:09.000,105,11079357,13925,0,1744758788,12942.418795450001,77.65525994999916,53485.968185280006 2025-04-15,23:13:10.000,105,11079356,14285,0,1744758789,12941.671065039998,77.46493344000191,53485.87735272 2025-04-15,23:13:11.000,105,11079278,13885,0,1744758790,12940.82902628999,77.3380490999989,53485.72363608001 2025-04-15,23:13:12.000,105,11079330,13885,0,1744758791,12939.939833370001,77.17591910999909,53485.63979064 2025-04-15,23:13:13.000,105,11079388,13885,0,1744758792,12938.990013659997,77.07723129000078,53485.49306112 2025-04-15,23:13:14.000,105,11079328,14085,0,1744758793,12937.858313579993,76.9432978199984,53485.40222856 2025-04-15,23:13:15.000,105,11079284,13725,0,1744758794,12936.787240289988,76.81641348000267,53485.24152480001 2025-04-15,23:13:16.000,105,11079262,14325,0,1744758795,12935.797002719999,76.61903783999878,53485.15767936 2025-04-15,23:13:17.000,105,11079285,13885,0,1744758796,12934.97517289999,76.43576046000089,53484.88518168001 2025-04-15,23:13:18.000,105,11079354,14085,0,1744758797,12934.341959759993,76.1396969999987,53484.78037488 2025-04-15,23:13:19.000,105,11079313,14085,0,1744758798,12933.890626989996,75.88592831999995,53484.556787040005 2025-04-15,23:13:20.000,105,11079286,13845,0,1744758799,12933.61443827999,75.64625789999991,53484.34717344 2025-04-15,23:13:21.000,105,11079314,13725,0,1744758800,12933.378667429999,75.47002965000138,53484.1585212 2025-04-15,23:13:22.000,105,11079335,13885,0,1744758801,12933.196787059998,75.25855574999878,53483.97685608001 2025-04-15,23:13:23.000,105,11079369,13965,0,1744758802,12933.028379310002,75.09642575999897,53483.80916520001 2025-04-15,23:13:24.000,105,11079341,13965,0,1744758803,12932.859971559992,75.01183619999938,53483.66243568001 2025-04-15,23:13:25.000,105,11079271,13965,0,1744758804,12932.752190599997,74.96954142000322,53483.5296804 2025-04-15,23:13:26.000,105,11079345,13845,0,1744758805,12932.590519159996,74.96249229000387,53483.36897664 2025-04-15,23:13:27.000,105,11079304,13805,0,1744758806,12932.41537509999,74.892000990003,53483.25718272001 2025-04-15,23:13:28.000,105,11079310,13925,0,1744758807,12932.15265900999,74.77216577999934,53483.11045320001 2025-04-15,23:13:29.000,105,11079333,13725,0,1744758808,12931.748480410002,74.50429884000187,53482.98468504 2025-04-15,23:13:30.000,105,11079304,13925,0,1744758809,12931.17589405999,74.15889147000416,53482.89385248001 2025-04-15,23:13:31.000,105,11079344,13965,0,1744758810,12930.616780329998,73.76414019000367,53482.761097200004 2025-04-15,23:13:32.000,105,11079404,14405,0,1744758811,12930.07787552999,73.21430805000273,53482.64231616 2025-04-15,23:13:33.000,105,11079324,13805,0,1744758812,12929.538970729998,72.74906547000137,53482.495586640005 2025-04-15,23:13:34.000,105,11079323,13925,0,1744758813,12929.107846890001,72.3331668000028,53482.4117412 2025-04-15,23:13:35.000,105,11079332,13965,0,1744758814,12928.669986739995,71.95251378000103,53482.25103744001 2025-04-15,23:13:36.000,105,11079289,13805,0,1744758815,12928.218653969998,71.64940118999948,53482.12526928 2025-04-15,23:13:37.000,105,11079303,14085,0,1744758816,12927.794266439996,71.40268164000008,53481.97155264 2025-04-15,23:13:38.000,105,11079322,13765,0,1744758817,12927.289043189994,71.1700603499994,53481.824823120005 2025-04-15,23:13:39.000,105,11079280,13885,0,1744758818,12926.804028869992,70.91629167000065,53481.643158 2025-04-15,23:13:40.000,105,11079329,14085,0,1744758819,12926.372905029995,70.73301429000276,53481.44751864 2025-04-15,23:13:41.000,105,11079278,13885,0,1744758820,12925.928308569994,70.55678604000423,53481.31476336001 2025-04-15,23:13:42.000,105,11079352,14125,0,1744758821,12925.517393659997,70.50039300000208,53481.07720128001 2025-04-15,23:13:43.000,105,11079281,14245,0,1744758822,12925.16710554,70.479245610004,53480.95842024001 2025-04-15,23:13:44.000,105,11079300,13965,0,1744758823,12924.810081109994,70.45104908999929,53480.81169072001 2025-04-15,23:13:45.000,105,11079350,14045,0,1744758824,12924.493474540002,70.38760691999778,53480.65797408 2025-04-15,23:13:46.000,105,11079306,14005,0,1744758825,12924.257703689997,70.3312138800029,53480.434386240006 2025-04-15,23:13:47.000,105,11079300,14125,0,1744758826,12924.122977489991,70.18318215000181,53480.28765672001 2025-04-15,23:13:48.000,105,11079329,14205,0,1744758827,12924.035405459996,69.99990477000392,53480.08503024 2025-04-15,23:13:49.000,105,11079295,13885,0,1744758828,12924.1297138,69.92941347000306,53479.861442400004 2025-04-15,23:13:50.000,105,11079336,13845,0,1744758829,12924.365484649992,69.86597130000155,53479.65881592 2025-04-15,23:13:51.000,105,11079322,13965,0,1744758830,12924.628200739993,69.99285564000456,53479.5120864 2025-04-15,23:13:52.000,105,11079325,13805,0,1744758831,12924.911125759994,70.07039607000479,53479.29548568 2025-04-15,23:13:53.000,105,11079291,14045,0,1744758832,12925.254677569996,70.21842779999861,53479.16273040001 2025-04-15,23:13:54.000,105,11079330,13885,0,1744758833,12925.503921039992,70.33826301000227,53479.00202664 2025-04-15,23:13:55.000,105,11079284,13765,0,1744758834,12925.766637129993,70.33826301000227,53478.83433576 2025-04-15,23:13:56.000,105,11079352,13725,0,1744758835,12926.05629845999,70.38760691999778,53478.70158048001 2025-04-15,23:13:57.000,105,11079322,14005,0,1744758836,12926.30554193,70.31711562000419,53478.52690248 2025-04-15,23:13:58.000,105,11079309,14045,0,1744758837,12926.628884810001,70.3030173599982,53478.34523736001 2025-04-15,23:13:59.000,105,11079292,14205,0,1744758838,12927.026327099993,70.32416475000355,53478.184533600004 2025-04-15,23:14:00.000,105,11079290,14045,0,1744758839,12927.3631426,70.35236127000098,53478.05876544001 2025-04-15,23:14:01.000,105,11079298,14005,0,1744758840,12927.67974916999,70.47219648000464,53477.93299728 2025-04-15,23:14:02.000,105,11079286,14005,0,1744758841,12928.030037290002,70.69776863999869,53477.77229352001 2025-04-15,23:14:03.000,105,11079339,14005,0,1744758842,12928.333171239989,70.87399689000449,53477.62556400001 2025-04-15,23:14:04.000,105,11079300,14085,0,1744758843,12928.63630518999,71.11366731000453,53477.450886 2025-04-15,23:14:05.000,105,11079272,13925,0,1744758844,12928.952911759996,71.24760077999963,53477.33909208001 2025-04-15,23:14:06.000,105,11079285,14125,0,1744758845,12929.262782019992,71.36038686000393,53477.22031104001 2025-04-15,23:14:07.000,105,11079307,14085,0,1744758846,12929.491816559988,71.40973076999944,53477.04563304 2025-04-15,23:14:08.000,105,11079333,14245,0,1744758847,12929.83536836999,71.45202555000287,53476.98274896001 2025-04-15,23:14:09.000,105,11079302,13965,0,1744758848,12930.172183869996,71.49432032999903,53476.84999368 2025-04-15,23:14:10.000,105,11079319,13965,0,1744758849,12930.502263059992,71.46612381000159,53476.66134144 2025-04-15,23:14:11.000,105,11079284,14165,0,1744758850,12930.818869629999,71.50841858999775,53476.58448312 2025-04-15,23:14:12.000,105,11079307,13845,0,1744758851,12931.12200358,71.45907468000223,53476.472689199996 2025-04-15,23:14:13.000,105,11079331,14125,0,1744758852,12931.438610149991,71.45202555000287,53476.31198544001 2025-04-15,23:14:14.000,105,11079313,13885,0,1744758853,12931.788898270002,71.4167798999988,53476.16525592001 2025-04-15,23:14:15.000,105,11079328,14125,0,1744758854,12932.21328579999,71.4167798999988,53475.99057792 2025-04-15,23:14:16.000,105,11079283,14005,0,1744758855,12932.711772739996,71.46612381000159,53475.86480976 2025-04-15,23:14:17.000,105,11079306,14125,0,1744758856,12933.291095399989,71.62120467000204,53475.73205448001 2025-04-15,23:14:18.000,105,11079300,14085,0,1744758857,12933.998407949992,71.86087509000208,53475.620260560005 2025-04-15,23:14:19.000,105,11079302,14085,0,1744758858,12934.685511569995,72.17103681000299,53475.4595568 2025-04-15,23:14:20.000,105,11079292,13965,0,1744758859,12935.332197329997,72.4811985300039,53475.4595568 2025-04-15,23:14:21.000,105,11079332,14045,0,1744758860,12935.884574749994,72.79840938000416,53475.39667272001 2025-04-15,23:14:22.000,105,11079330,14245,0,1744758861,12936.457161099992,73.10152196999843,53475.31282728 2025-04-15,23:14:23.000,105,11079307,14205,0,1744758862,12937.016274829999,73.35529065000446,53475.26391744 2025-04-15,23:14:24.000,105,11079318,13965,0,1744758863,12937.528234389996,73.531518900003,53475.2150076 2025-04-15,23:14:25.000,105,11079290,14285,0,1744758864,12938.174920149999,73.75004192999768,53475.20103336 2025-04-15,23:14:26.000,105,11079311,14405,0,1744758865,12938.909177939997,73.96856495999964,53475.08225232 2025-04-15,23:14:27.000,105,11079254,13885,0,1744758866,12939.62996310999,74.10954756000137,53475.02635536 2025-04-15,23:14:28.000,105,11079300,13925,0,1744758867,12940.364220899988,74.21528450999904,53475.117187920005 2025-04-15,23:14:29.000,105,11079340,14085,0,1744758868,12941.085006069996,74.26462842000183,53475.05430384 2025-04-15,23:14:30.000,105,11079324,14085,0,1744758869,12941.684537659989,74.30692319999798,53475.13116216001 2025-04-15,23:14:31.000,105,11079378,14205,0,1744758870,12942.284069249996,74.20118625000032,53475.12417504 2025-04-15,23:14:32.000,105,11079332,13965,0,1744758871,12942.789292499998,74.04610538999987,53475.19404624 2025-04-15,23:14:33.000,105,11079269,14045,0,1744758872,12943.23388896,73.85577888000262,53475.19404624 2025-04-15,23:14:34.000,105,11079332,13845,0,1744758873,12943.725639589997,73.58791193999787,53475.19404624 2025-04-15,23:14:35.000,105,11079290,14405,0,1744758874,12944.257808079994,73.34824151999783,53475.22898184001 2025-04-15,23:14:36.000,105,11079384,14125,0,1744758875,12944.810185499991,73.15791501000058,53475.284878800005 2025-04-15,23:14:37.000,105,11079343,14125,0,1744758876,12945.335617679993,73.12971849000314,53475.20103336 2025-04-15,23:14:38.000,105,11079325,13765,0,1744758877,12945.93514927,73.14381675000186,53475.29885304001 2025-04-15,23:14:39.000,105,11079285,14125,0,1744758878,12946.521208239988,73.27070109000488,53475.29186592 2025-04-15,23:14:40.000,105,11079350,14245,0,1744758879,12947.161157689996,73.4187328199987,53475.333788640004 2025-04-15,23:14:41.000,105,11079356,14165,0,1744758880,12947.767425589998,73.66545236999809,53475.39667272001 2025-04-15,23:14:42.000,105,11079291,13965,0,1744758881,12948.346748249991,73.78528758000175,53475.403659840005 2025-04-15,23:14:43.000,105,11079281,14205,0,1744758882,12949.000170319989,73.89807365999877,53475.39667272001 2025-04-15,23:14:44.000,105,11079295,13965,0,1744758883,12949.653592390001,74.0390562600005,53475.3896856 2025-04-15,23:14:45.000,105,11079308,14165,0,1744758884,12950.42826804,74.1518423400048,53475.501479520004 2025-04-15,23:14:46.000,105,11079351,14045,0,1744758885,12951.270306789993,74.2857758099999,53475.61327344001 2025-04-15,23:14:47.000,105,11079294,14205,0,1744758886,12952.125818159991,74.39151276000484,53475.71109312001 2025-04-15,23:14:48.000,105,11079344,14285,0,1744758887,12952.974593219995,74.55364275000466,53475.739041600005 2025-04-15,23:14:49.000,105,11079366,14005,0,1744758888,12953.830104589993,74.76511664999998,53475.93468096 2025-04-15,23:14:50.000,105,11079327,14085,0,1744758889,12954.577834999996,74.9906888100013,53476.004552160004 2025-04-15,23:14:51.000,105,11079332,13885,0,1744758890,12955.170630279994,75.1387205400024,53476.08141048 2025-04-15,23:14:52.000,105,11079298,14245,0,1744758891,12955.716271389996,75.25150661999942,53476.18621728001 2025-04-15,23:14:53.000,105,11079324,14205,0,1744758892,12956.194549399988,75.30085053000221,53476.25608848 2025-04-15,23:14:54.000,105,11079306,14205,0,1744758893,12956.672827409995,75.24445749000006,53476.39583088 2025-04-15,23:14:55.000,105,11079331,14245,0,1744758894,12957.157841729997,75.20921184000326,53476.55653464 2025-04-15,23:14:56.000,105,11079296,14005,0,1744758895,12957.811263799995,75.2021627100039,53476.72422552 2025-04-15,23:14:57.000,105,11079321,14045,0,1744758896,12958.686984099993,75.27265401000477,53476.73819976001 2025-04-15,23:14:58.000,105,11079366,13805,0,1744758897,12959.643540119992,75.30085053000221,53476.88492928001 2025-04-15,23:14:59.000,105,11079321,14045,0,1744758898,12960.687668170001,75.47002965000138,53476.98274896001 2025-04-15,23:15:00.000,105,11079353,14005,0,1744758899,12961.785686700001,75.80838788999972,53477.05960728 2025-04-15,23:15:01.000,105,11079364,13885,0,1744758900,12962.90391416,76.19609004000085,53477.199349680006 2025-04-15,23:15:02.000,105,11079350,13805,0,1744758901,12963.948042209995,76.73182392000308,53477.44389888 2025-04-15,23:15:03.000,105,11079317,13925,0,1744758902,12964.823762509994,77.32395084000018,53477.62556400001 2025-04-15,23:15:04.000,105,11079310,14005,0,1744758903,12965.591701849997,77.91607776000455,53477.84216472001 2025-04-15,23:15:05.000,105,11079350,14245,0,1744758904,12966.25186022999,78.49410642000294,53478.0447912 2025-04-15,23:15:06.000,105,11079385,14245,0,1744758905,12966.864864440002,78.91705422000086,53478.33126312 2025-04-15,23:15:07.000,105,11079333,14085,0,1744758906,12967.43745079,79.17787202999898,53478.52690248 2025-04-15,23:15:08.000,105,11079325,14045,0,1744758907,12968.090872859997,79.27655985000456,53478.806387280005 2025-04-15,23:15:09.000,105,11079328,13845,0,1744758908,12968.825130649995,79.34705114999815,53479.0579236 2025-04-15,23:15:10.000,105,11079301,14085,0,1744758909,12969.633487849998,79.26951071999792,53479.23260160001 2025-04-15,23:15:11.000,105,11079297,14045,0,1744758910,12970.394690879992,79.33295288999943,53479.44920232001 2025-04-15,23:15:12.000,105,11079347,14205,0,1744758911,12971.182839149995,79.34000201999879,53479.77060984 2025-04-15,23:15:13.000,105,11079326,13885,0,1744758912,12971.876679079993,79.41049331999966,53479.97323632001 2025-04-15,23:15:14.000,105,11079362,14085,0,1744758913,12972.55031007999,79.60081983000418,53480.25272112 2025-04-15,23:15:15.000,105,11079257,14045,0,1744758914,12973.163314289988,79.69245852000313,53480.434386240006 2025-04-15,23:15:16.000,105,11079349,14125,0,1744758915,12973.68874646999,79.92507981000381,53480.76278088001 2025-04-15,23:15:17.000,105,11079330,14285,0,1744758916,12974.065979829997,80.09425893000298,53480.99335584 2025-04-15,23:15:18.000,105,11079321,13885,0,1744758917,12974.375850089993,80.16475023000385,53481.202969440004 2025-04-15,23:15:19.000,105,11079319,14045,0,1744758918,12974.517312599994,80.22819239999808,53481.40559592 2025-04-15,23:15:20.000,105,11079315,13885,0,1744758919,12974.631829869999,80.25638892000279,53481.66411936 2025-04-15,23:15:21.000,105,11079325,14045,0,1744758920,12974.74634713999,80.43261717000132,53481.88072008 2025-04-15,23:15:22.000,105,11079291,13725,0,1744758921,12974.961909059995,80.5665506400037,53482.04841096 2025-04-15,23:15:23.000,105,11079298,14045,0,1744758922,12975.325669799997,80.9119580100014,53482.36283136 2025-04-15,23:15:24.000,105,11079282,14085,0,1744758923,12975.790475189999,81.21507060000295,53482.52353512 2025-04-15,23:15:25.000,105,11079380,14045,0,1744758924,12976.134027,81.55342884000129,53482.733148720006 2025-04-15,23:15:26.000,105,11079340,14245,0,1744758925,12976.369797849991,81.95522925000114,53482.99167216001 2025-04-15,23:15:27.000,105,11079287,14045,0,1744758926,12976.558414530002,82.33588227000291,53483.1803244 2025-04-15,23:15:28.000,105,11079326,13885,0,1744758927,12976.699877040002,82.56145443000423,53483.37596376001 2025-04-15,23:15:29.000,105,11079391,14165,0,1744758928,12976.821130619988,82.75883007000084,53483.6344872 2025-04-15,23:15:30.000,105,11079330,14045,0,1744758929,12976.928911579998,82.90686180000193,53483.80217808 2025-04-15,23:15:31.000,105,11079379,14165,0,1744758930,12977.178155049995,83.06194266000239,53484.053714400005 2025-04-15,23:15:32.000,105,11079274,14085,0,1744758931,12977.53517948,83.08309005000046,53484.2283924 2025-04-15,23:15:33.000,105,11079282,13925,0,1744758932,12977.845049739997,83.02669700999832,53484.41005752001 2025-04-15,23:15:34.000,105,11079362,14485,0,1744758933,12978.148183689998,82.99850049000088,53484.68954232 2025-04-15,23:15:35.000,105,11079340,13765,0,1744758934,12978.46479025999,83.05489353000303,53484.83627184001 2025-04-15,23:15:36.000,105,11079312,14205,0,1744758935,12978.808342069991,83.13243396000325,53484.9969756 2025-04-15,23:15:37.000,105,11079318,14245,0,1744758936,12979.145157569998,83.259318299999,53485.25549904 2025-04-15,23:15:38.000,105,11079352,14245,0,1744758937,12979.367455799998,83.47784133000096,53485.49306112 2025-04-15,23:15:39.000,105,11079338,13885,0,1744758938,12979.488709379999,83.69636436000292,53485.660752 2025-04-15,23:15:40.000,105,11079322,14285,0,1744758939,12979.576281409994,83.92193652000424,53485.80748152 2025-04-15,23:15:41.000,105,11079351,14005,0,1744758940,12979.69079868,84.14750867999828,53486.10792768001 2025-04-15,23:15:42.000,105,11079343,14005,0,1744758941,12979.79184333,84.28849128000002,53486.26863144 2025-04-15,23:15:43.000,105,11079358,14045,0,1744758942,12979.95351477,84.44357214000047,53486.52715488 2025-04-15,23:15:44.000,105,11079335,14085,0,1744758943,12980.074768350001,84.56340735000413,53486.75772984001 2025-04-15,23:15:45.000,105,11079360,13885,0,1744758944,12980.222967169997,84.62684951999836,53486.904459360005 2025-04-15,23:15:46.000,105,11079395,14085,0,1744758945,12980.350957059993,84.67619343000115,53487.17695704 2025-04-15,23:15:47.000,105,11079347,13845,0,1744758946,12980.472210639993,84.70438994999859,53487.34464792 2025-04-15,23:15:48.000,105,11079377,14085,0,1744758947,12980.532837429993,84.67619343000115,53487.645094080006 2025-04-15,23:15:49.000,105,11079361,13925,0,1744758948,12980.606936839999,84.67619343000115,53487.77086224 2025-04-15,23:15:50.000,105,11079339,13885,0,1744758949,12980.734926729994,84.62684951999836,53487.980475840006 2025-04-15,23:15:51.000,105,11079309,14485,0,1744758950,12980.86965293,84.63389864999772,53488.22502504 2025-04-15,23:15:52.000,105,11079406,14285,0,1744758951,12981.07174223,84.619800389999,53488.44861288 2025-04-15,23:15:53.000,105,11079370,14285,0,1744758952,12981.17278688,84.74668473000202,53488.61630376 2025-04-15,23:15:54.000,105,11079309,14165,0,1744758953,12981.199732119996,84.91586385000119,53488.818930240006 2025-04-15,23:15:55.000,105,11079347,14045,0,1744758954,12981.19299581,85.13438688000315,53489.02155672 2025-04-15,23:15:56.000,105,11079319,14285,0,1744758955,12981.11216009,85.31766426000104,53489.23815744 2025-04-15,23:15:57.000,105,11079347,14245,0,1744758956,12981.02458805999,85.48684338000021,53489.433796799996 2025-04-15,23:15:58.000,105,11079335,13805,0,1744758957,12980.977433889995,85.6842190200041,53489.66437176 2025-04-15,23:15:59.000,105,11079360,14205,0,1744758958,12980.96396126999,85.81110335999983,53489.89494672001 2025-04-15,23:16:00.000,105,11079316,13965,0,1744758959,12980.876389239995,85.72651380000025,53489.81808840001 2025-04-15,23:16:01.000,105,11079354,14445,0,1744758960,12980.86291661999,85.72651380000025,53489.992766400006 2025-04-15,23:16:02.000,105,11079374,14205,0,1744758961,12980.997642819995,85.88864379000006,53490.45391632 2025-04-15,23:16:03.000,105,11079359,13965,0,1744758962,12981.08521484999,85.72651380000025,53490.70545264001 2025-04-15,23:16:04.000,105,11079288,14205,0,1744758963,12981.213204740001,85.59258032999787,53490.96397608 2025-04-15,23:16:05.000,105,11079365,14005,0,1744758964,12981.570229169993,85.48684338000021,53491.096731360005 2025-04-15,23:16:06.000,105,11079311,13885,0,1744758965,12981.664537509998,85.06389558000228,53491.10371848 2025-04-15,23:16:07.000,105,11079348,14045,0,1744758966,12981.590438099993,84.95815863000462,53491.32730632001 2025-04-15,23:16:08.000,105,11079318,14125,0,1744758967,12981.516338690002,84.93701123999926,53491.61377824 2025-04-15,23:16:09.000,105,11079348,14085,0,1744758968,12981.388348799992,84.92291298000055,53491.85832744001 2025-04-15,23:16:10.000,105,11079376,14045,0,1744758969,12981.219941049996,84.84537255000032,53492.01204408 2025-04-15,23:16:11.000,105,11079314,14045,0,1744758970,12981.017851749995,84.7325864700033,53492.2286448 2025-04-15,23:16:12.000,105,11079392,13845,0,1744758971,12980.86965293,84.61275125999964,53492.368387200004 2025-04-15,23:16:13.000,105,11079307,14205,0,1744758972,12980.674299939994,84.3730808399996,53492.508129600006 2025-04-15,23:16:14.000,105,11079346,13925,0,1744758973,12980.566518979998,84.10521390000213,53492.64088488 2025-04-15,23:16:15.000,105,11079353,13965,0,1744758974,12980.398111230003,83.82324869999866,53492.80857576 2025-04-15,23:16:16.000,105,11079302,14285,0,1744758975,12980.317275510002,83.61882393000269,53492.91338256001 2025-04-15,23:16:17.000,105,11079355,14245,0,1744758976,12980.222967169997,83.50603784999839,53493.03216360001 2025-04-15,23:16:18.000,105,11079335,14125,0,1744758977,12980.000668939996,83.42849741999817,53493.206841600004 2025-04-15,23:16:19.000,105,11079409,14165,0,1744758978,12979.75142547,83.40735003000009,53493.33260976 2025-04-15,23:16:20.000,105,11079348,13885,0,1744758979,12979.394401039994,83.37915351000265,53493.36754536001 2025-04-15,23:16:21.000,105,11079349,14085,0,1744758980,12979.091267089992,83.29456395000307,53493.55619760001 2025-04-15,23:16:22.000,105,11079346,14005,0,1744758981,12978.875705170001,83.19587613000476,53493.58414608001 2025-04-15,23:16:23.000,105,11079427,14045,0,1744758982,12978.68708848999,83.04784440000367,53493.64703016 2025-04-15,23:16:24.000,105,11079309,13925,0,1744758983,12978.52541704999,82.97030397000344,53493.80074680001 2025-04-15,23:16:25.000,105,11079327,14285,0,1744758984,12978.478262879995,82.75178094000148,53493.84266952001 2025-04-15,23:16:26.000,105,11079351,14085,0,1744758985,12978.42437239999,82.64604399000382,53493.91952784001 2025-04-15,23:16:27.000,105,11079316,13885,0,1744758986,12978.255964649994,82.36407879000035,53494.08721872001 2025-04-15,23:16:28.000,105,11079350,14125,0,1744758987,12978.107765829998,82.11735924000095,53494.0802316 2025-04-15,23:16:29.000,105,11079384,14085,0,1744758988,12977.952830699993,81.76490274000389,53494.212986880004 2025-04-15,23:16:30.000,105,11079305,13965,0,1744758989,12977.717059850002,81.48998666999978,53494.282858080005 2025-04-15,23:16:31.000,105,11079346,14165,0,1744758990,12977.44760744999,81.2573653799991,53494.40862624 2025-04-15,23:16:32.000,105,11079337,13845,0,1744758991,12977.30614493999,81.10228451999865,53494.4645232 2025-04-15,23:16:33.000,105,11079351,14325,0,1744758992,12977.11079195,80.94015452999884,53494.499458800005 2025-04-15,23:16:34.000,105,11079339,14085,0,1744758993,12976.955856819994,80.75687715000095,53494.5343944 2025-04-15,23:16:35.000,105,11079318,14165,0,1744758994,12976.807657999998,80.53835411999898,53494.63920120001 2025-04-15,23:16:36.000,105,11079288,14085,0,1744758995,12976.672931799993,80.23524153000471,53494.667149680005 2025-04-15,23:16:37.000,105,11079355,14085,0,1744758996,12976.571887149992,80.00262024000403,53494.688111040006 2025-04-15,23:16:38.000,105,11079344,13885,0,1744758997,12976.450633569992,79.60786896000354,53494.77195648 2025-04-15,23:16:39.000,105,11079279,14165,0,1744758998,12976.342852609996,79.26246158999857,53494.855801920006 2025-04-15,23:16:40.000,105,11079376,13925,0,1744758999,12976.160972239995,78.9100050900015,53494.918686 2025-04-15,23:16:41.000,105,11079355,14085,0,1744759000,12975.979091869995,78.60689249999996,53494.89772464001 2025-04-15,23:16:42.000,105,11079338,13805,0,1744759001,12975.729848399998,78.2896816499997,53495.002531440005 2025-04-15,23:16:43.000,105,11079346,14045,0,1744759002,12975.440187070002,77.97951992999879,53495.10035112 2025-04-15,23:16:44.000,105,11079346,14245,0,1744759003,12975.190943599991,77.71165299000131,53495.16323520001 2025-04-15,23:16:45.000,105,11079342,14205,0,1744759004,12974.98885429999,77.26755779999803,53495.17720944 2025-04-15,23:16:46.000,105,11079352,14045,0,1744759005,12974.860864409995,76.88690478000353,53495.3029776 2025-04-15,23:16:47.000,105,11079354,14045,0,1744759006,12974.719401899994,76.63313610000478,53495.3728488 2025-04-15,23:16:48.000,105,11079341,14205,0,1744759007,12974.72613820999,76.48510437000368,53495.42175864 2025-04-15,23:16:49.000,105,11079325,14125,0,1744759008,12974.72613820999,76.31592525000451,53495.51957832001 2025-04-15,23:16:50.000,105,11079294,13965,0,1744759009,12974.739610829994,76.14674612999806,53495.63835936 2025-04-15,23:16:51.000,105,11079377,14405,0,1744759010,12974.631829869999,75.99166527000489,53495.624385120005 2025-04-15,23:16:52.000,105,11079352,14165,0,1744759011,12974.530785219999,75.73789658999885,53495.76412752001 2025-04-15,23:16:53.000,105,11079361,14045,0,1744759012,12974.348904849998,75.51232443000481,53495.77810176 2025-04-15,23:16:54.000,105,11079299,14165,0,1744759013,12974.207442339997,75.24445749000006,53495.77810176 2025-04-15,23:16:55.000,105,11079302,13925,0,1744759014,12973.890835769991,74.97659055000258,53495.80605024 2025-04-15,23:16:56.000,105,11079339,14045,0,1744759015,12973.621383369995,74.69462534999911,53495.8968828 2025-04-15,23:16:57.000,105,11079294,14085,0,1744759016,12973.318249419994,74.37036536999949,53495.95277976001 2025-04-15,23:16:58.000,105,11079370,14165,0,1744759017,12972.974697609992,74.08135104000394,53495.93181840001 2025-04-15,23:16:59.000,105,11079277,14165,0,1744759018,12972.833235099992,73.73594366999896,53495.94579264 2025-04-15,23:17:00.000,105,11079313,14165,0,1744759019,12972.651354729991,73.29889761000231,53495.966754 2025-04-15,23:17:01.000,105,11079347,14085,0,1744759020,12972.55704639,72.96053937000397,53495.98771536 2025-04-15,23:17:02.000,105,11079346,14085,0,1744759021,12972.59072793999,72.54464069999813,53495.966754 2025-04-15,23:17:03.000,105,11079328,13925,0,1744759022,12972.61767318,72.06529985999805,53495.91784416 2025-04-15,23:17:04.000,105,11079291,14045,0,1744759023,12972.711981519991,71.65645031999884,53495.86893432 2025-04-15,23:17:05.000,105,11079295,14085,0,1744759024,12972.67829997,71.26169903999835,53495.91784416 2025-04-15,23:17:06.000,105,11079374,13805,0,1744759025,12972.711981519991,70.90924254000129,53495.910857040006 2025-04-15,23:17:07.000,105,11079325,14085,0,1744759026,12972.63788211,70.6131790799991,53495.840985840005 2025-04-15,23:17:08.000,105,11079344,14085,0,1744759027,12972.57725532,70.48629474000336,53495.8270116 2025-04-15,23:17:09.000,105,11079337,13885,0,1744759028,12972.563782699995,70.48629474000336,53495.78508888001 2025-04-15,23:17:10.000,105,11079400,14245,0,1744759029,12972.61093686999,70.5779334300023,53495.78508888001 2025-04-15,23:17:11.000,105,11079352,13885,0,1744759030,12972.624409489996,70.63432647000445,53495.72919192 2025-04-15,23:17:12.000,105,11079313,14245,0,1744759031,12972.671563659991,70.66957212000125,53495.722204800004 2025-04-15,23:17:13.000,105,11079361,13845,0,1744759032,12972.738926760001,70.56383517000359,53495.65932072 2025-04-15,23:17:14.000,105,11079253,14045,0,1744759033,12972.988170229997,70.45104908999929,53495.52656544001 2025-04-15,23:17:15.000,105,11079254,14085,0,1744759034,12973.311513109998,70.33826301000227,53495.53355256 2025-04-15,23:17:16.000,105,11079330,13885,0,1744759035,12973.722428019995,70.17613302000245,53495.54053968 2025-04-15,23:17:17.000,105,11079333,14045,0,1744759036,12974.032298279992,70.04219955000008,53495.456694240005 2025-04-15,23:17:18.000,105,11079321,13965,0,1744759037,12974.288278059998,69.81662738999876,53495.41477152 2025-04-15,23:17:19.000,105,11079252,13845,0,1744759038,12974.524048909989,69.6615465299983,53495.386823040004 2025-04-15,23:17:20.000,105,11079308,14005,0,1744759039,12974.68572034999,69.45712176000234,53495.32393896 2025-04-15,23:17:21.000,105,11079330,14045,0,1744759040,12974.719401899994,69.27384438000445,53495.33092608001 2025-04-15,23:17:22.000,105,11079328,14085,0,1744759041,12974.79350131,69.34433567999804,53495.29599048 2025-04-15,23:17:23.000,105,11079328,13885,0,1744759042,12974.901282269995,69.49941653999849,53495.22611928 2025-04-15,23:17:24.000,105,11079316,14085,0,1744759043,12975.03600847,69.64039914000023,53495.09336400001 2025-04-15,23:17:25.000,105,11079279,14245,0,1744759044,12975.231361459992,69.89416781999898,53495.06541552001 2025-04-15,23:17:26.000,105,11079357,14405,0,1744759045,12975.521022790002,69.99990477000392,53494.9885572 2025-04-15,23:17:27.000,105,11079316,14205,0,1744759046,12975.777002569994,70.08449433000351,53494.93266024 2025-04-15,23:17:28.000,105,11079254,14045,0,1744759047,12975.938674009994,69.97875737999857,53494.918686 2025-04-15,23:17:29.000,105,11079379,14325,0,1744759048,12976.120554379995,69.92941347000306,53494.86977616 2025-04-15,23:17:30.000,105,11079331,14285,0,1744759049,12976.27548951,69.98580650999793,53494.75099512 2025-04-15,23:17:31.000,105,11079379,14005,0,1744759050,12976.578623460002,70.19023128000117,53494.667149680005 2025-04-15,23:17:32.000,105,11079320,14085,0,1744759051,12977.029956229999,70.37350865999906,53494.66016256001 2025-04-15,23:17:33.000,105,11079255,13885,0,1744759052,12977.400453279995,70.58498256000166,53494.59727848 2025-04-15,23:17:34.000,105,11079280,13845,0,1744759053,12977.831577119992,70.73301429000276,53494.50644592 2025-04-15,23:17:35.000,105,11079285,13845,0,1744759054,12978.181865239989,70.66252299000189,53494.44356184001 2025-04-15,23:17:36.000,105,11079324,13885,0,1744759055,12978.417636089995,70.56383517000359,53494.45753608 2025-04-15,23:17:37.000,105,11079360,13965,0,1744759056,12978.559098599995,70.35236127000098,53494.37369064001 2025-04-15,23:17:38.000,105,11079280,14085,0,1744759057,12978.909386719992,70.0562978099988,53494.34574216001 2025-04-15,23:17:39.000,105,11079315,14285,0,1744759058,12979.300092699988,69.83777478000411,53494.31080656 2025-04-15,23:17:40.000,105,11079319,14165,0,1744759059,12979.85247012,69.69679218000238,53494.19202552 2025-04-15,23:17:41.000,105,11079353,14045,0,1744759060,12980.465474329998,69.75318522000453,53494.13612856001 2025-04-15,23:17:42.000,105,11079332,14165,0,1744759061,12980.92354340999,70.0562978099988,53494.0802316 2025-04-15,23:17:43.000,105,11079267,14005,0,1744759062,12981.341194629997,70.44399995999993,53494.08721872001 2025-04-15,23:17:44.000,105,11079282,13965,0,1744759063,12981.630855959993,70.86694775999786,53494.01036040001 2025-04-15,23:17:45.000,105,11079335,14325,0,1744759064,12981.725164299998,71.39563251000072,53493.96843768001 2025-04-15,23:17:46.000,105,11079353,13925,0,1744759065,12981.819472639989,71.84677683000336,53493.9055536 2025-04-15,23:17:47.000,105,11079341,13885,0,1744759066,12981.98114407999,72.22742984999786,53493.779785440005 2025-04-15,23:17:48.000,105,11079299,14165,0,1744759067,12982.18323337999,72.4811985300039,53493.75183696001 2025-04-15,23:17:49.000,105,11079252,13925,0,1744759068,12982.385322679991,72.65742678000242,53493.74484984 2025-04-15,23:17:50.000,105,11079288,13885,0,1744759069,12982.681720319997,72.62218112999835,53493.68895288 2025-04-15,23:17:51.000,105,11079331,14005,0,1744759070,12982.930963789993,72.51644418000069,53493.72388848001 2025-04-15,23:17:52.000,105,11079317,13565,0,1744759071,12983.193679879994,72.3684124499996,53493.67497864001 2025-04-15,23:17:53.000,105,11079338,14485,0,1744759072,12983.496813829996,72.21333158999914,53493.59812032 2025-04-15,23:17:54.000,105,11079343,13765,0,1744759073,12983.746057299992,71.99480856000446,53493.60510744001 2025-04-15,23:17:55.000,105,11079313,13805,0,1744759074,12983.806684089992,71.9736611699991,53493.46536504001 2025-04-15,23:17:56.000,105,11079388,14165,0,1744759075,12983.826893019992,71.88907160999952,53493.514274880006 2025-04-15,23:17:57.000,105,11079264,14165,0,1744759076,12983.645012649991,71.89612073999888,53493.46536504001 2025-04-15,23:17:58.000,105,11079349,13965,0,1744759077,12983.46986859,71.76218727000378,53493.47933928 2025-04-15,23:17:59.000,105,11079247,14005,0,1744759078,12983.234097739994,71.78333466000186,53493.395493840006 2025-04-15,23:18:00.000,105,11079353,13885,0,1744759079,12983.005063199998,71.80448204999993,53493.31863552001 2025-04-15,23:18:01.000,105,11079384,13885,0,1744759080,12982.877073309988,71.75513814000442,53493.24876432001 2025-04-15,23:18:02.000,105,11079308,13965,0,1744759081,12982.877073309988,71.65645031999884,53493.22081584001 2025-04-15,23:18:03.000,105,11079350,14005,0,1744759082,12983.005063199998,71.5648116299999,53493.12998328001 2025-04-15,23:18:04.000,105,11079335,14085,0,1744759083,12983.335142389995,71.40268164000008,53493.060112080006 2025-04-15,23:18:05.000,105,11079261,14005,0,1744759084,12983.853838260002,71.19825687000412,53492.990240880004 2025-04-15,23:18:06.000,105,11079344,14045,0,1744759085,12984.251280549994,71.08547078999982,53492.892421200006 2025-04-15,23:18:07.000,105,11079386,14245,0,1744759086,12984.655459149995,70.9726847100028,53492.87844696 2025-04-15,23:18:08.000,105,11079327,14125,0,1744759087,12985.153946090002,70.98678297000151,53492.82953712 2025-04-15,23:18:09.000,105,11079332,14245,0,1744759088,12985.517706829989,71.15596209000068,53492.87844696 2025-04-15,23:18:10.000,105,11079353,13885,0,1744759089,12985.90167649999,71.24760077999963,53492.83652424001 2025-04-15,23:18:11.000,105,11079324,14165,0,1744759090,12986.177865209997,71.4167798999988,53492.86447272001 2025-04-15,23:18:12.000,105,11079306,13845,0,1744759091,12986.272173550002,71.55776250000054,53492.843511360006 2025-04-15,23:18:13.000,105,11079301,13845,0,1744759092,12986.198074139997,71.55776250000054,53492.8574856 2025-04-15,23:18:14.000,105,11079342,14365,0,1744759093,12985.92188542999,71.49432032999903,53492.8574856 2025-04-15,23:18:15.000,105,11079350,14085,0,1744759094,12985.463816349999,71.50136945999839,53492.822550000004 2025-04-15,23:18:16.000,105,11079383,13885,0,1744759095,12985.073110370002,71.64940118999948,53492.74569168001 2025-04-15,23:18:17.000,105,11079311,14045,0,1744759096,12984.803657969991,71.76218727000378,53492.68979472 2025-04-15,23:18:18.000,105,11079335,14045,0,1744759097,12984.60830498,71.79743292000057,53492.58498792 2025-04-15,23:18:19.000,105,11079319,13885,0,1744759098,12984.52746926,72.07234899000468,53492.508129600006 2025-04-15,23:18:20.000,105,11079344,14045,0,1744759099,12984.554414499995,72.05120159999933,53492.43127128001 2025-04-15,23:18:21.000,105,11079304,14085,0,1744759100,12984.70261331999,71.74808900999778,53492.36140008001 2025-04-15,23:18:22.000,105,11079355,13885,0,1744759101,12984.76324010999,71.46612381000159,53492.368387200004 2025-04-15,23:18:23.000,105,11079342,14045,0,1744759102,12984.911438930001,71.0713725300011,53492.26358040001 2025-04-15,23:18:24.000,105,11079329,14165,0,1744759103,12985.005747269992,70.59908082000038,53492.11685088 2025-04-15,23:18:25.000,105,11079298,13965,0,1744759104,12985.005747269992,70.28891909999948,53492.102876640005 2025-04-15,23:18:26.000,105,11079346,13965,0,1744759105,12985.127000849992,70.01400303000264,53492.06794104 2025-04-15,23:18:27.000,105,11079330,14085,0,1744759106,12985.147209779992,69.75318522000453,53492.0190312 2025-04-15,23:18:28.000,105,11079290,13805,0,1744759107,12985.012483580002,70.02810129000136,53491.886275920006 2025-04-15,23:18:29.000,105,11079357,14365,0,1744759108,12984.951856790001,70.39465605000441,53491.82339184 2025-04-15,23:18:30.000,105,11079301,13965,0,1744759109,12985.052901440002,70.74006342000212,53491.73954640001 2025-04-15,23:18:31.000,105,11079299,14285,0,1744759110,12985.032692510002,71.22645339000155,53491.7046108 2025-04-15,23:18:32.000,105,11079382,14365,0,1744759111,12985.025956199992,71.7762855300025,53491.6347396 2025-04-15,23:18:33.000,105,11079401,14085,0,1744759112,12985.140473469997,72.03005421000125,53491.57884264 2025-04-15,23:18:34.000,105,11079367,14085,0,1744759113,12985.308881219993,72.1216929000002,53491.57185552001 2025-04-15,23:18:35.000,105,11079313,14125,0,1744759114,12985.551388379994,72.14284028999828,53491.50897144 2025-04-15,23:18:36.000,105,11079294,13725,0,1744759115,12985.82757709,71.84677683000336,53491.50897144 2025-04-15,23:18:37.000,105,11079300,13885,0,1744759116,12986.245228309992,71.46612381000159,53491.54390704001 2025-04-15,23:18:38.000,105,11079355,13725,0,1744759117,12986.561834879998,71.15596209000068,53491.60679112 2025-04-15,23:18:39.000,105,11079352,14125,0,1744759118,12986.683088459999,70.86694775999786,53491.58582976 2025-04-15,23:18:40.000,105,11079330,14205,0,1744759119,12986.615725359989,70.63432647000445,53491.65570096 2025-04-15,23:18:41.000,105,11079298,14205,0,1744759120,12986.548362259993,70.55678604000423,53491.648713840004 2025-04-15,23:18:42.000,105,11079277,14085,0,1744759121,12986.245228309992,70.35941040000034,53491.648713840004 2025-04-15,23:18:43.000,105,11079343,13925,0,1744759122,12985.874731259995,70.28891909999948,53491.697623680004 2025-04-15,23:18:44.000,105,11079325,13965,0,1744759123,12985.376244319988,70.17613302000245,53491.62775248 2025-04-15,23:18:45.000,105,11079354,13965,0,1744759124,12984.857548449996,69.94351173000177,53491.65570096 2025-04-15,23:18:46.000,105,11079314,14165,0,1744759125,12984.365797819999,69.64744826999959,53491.62775248 2025-04-15,23:18:47.000,105,11079328,14125,0,1744759126,12984.022246009998,69.35843394000403,53491.61377824 2025-04-15,23:18:48.000,105,11079313,14005,0,1744759127,12983.739320989996,69.22450047000166,53491.53691992 2025-04-15,23:18:49.000,105,11079323,14165,0,1744759128,12983.779738849997,69.21040221000294,53491.481022960004 2025-04-15,23:18:50.000,105,11079307,14085,0,1744759129,12984.062663869998,69.24564785999974,53491.44608736 2025-04-15,23:18:51.000,105,11079287,14085,0,1744759130,12984.655459149995,69.33728654999868,53491.34826768 2025-04-15,23:18:52.000,105,11079343,14285,0,1744759131,12985.100055609997,69.72498869999981,53491.28538360001 2025-04-15,23:18:53.000,105,11079285,14205,0,1744759132,12985.450343729994,70.13383823999902,53491.28538360001 2025-04-15,23:18:54.000,105,11079290,14205,0,1744759133,12985.59854254999,70.48629474000336,53491.35525480001 2025-04-15,23:18:55.000,105,11079281,13965,0,1744759134,12985.524443139999,70.68367037999997,53491.36922904 2025-04-15,23:18:56.000,105,11079300,14245,0,1744759135,12985.308881219993,70.71891603000404,53491.34826768 2025-04-15,23:18:57.000,105,11079292,14045,0,1744759136,12984.891230000001,70.54268777999823,53491.44608736 2025-04-15,23:18:58.000,105,11079359,13885,0,1744759137,12984.46010615999,70.19728041000053,53491.432113120005 2025-04-15,23:18:59.000,105,11079360,14245,0,1744759138,12983.833629330002,69.88006956000027,53491.44608736 2025-04-15,23:19:00.000,105,11079304,14445,0,1744759139,12983.314933459995,69.59810436000407,53491.42512600001 2025-04-15,23:19:01.000,105,11079267,13965,0,1744759140,12983.038744749989,69.60515349000343,53491.43910024 2025-04-15,23:19:02.000,105,11079325,14045,0,1744759141,12983.011799509994,69.95760999000049,53491.39717752 2025-04-15,23:19:03.000,105,11079356,13925,0,1744759142,12983.28798822,70.50039300000208,53491.3203192 2025-04-15,23:19:04.000,105,11079317,14085,0,1744759143,12983.826893019992,71.11366731000453,53491.32730632001 2025-04-15,23:19:05.000,105,11079314,14005,0,1744759144,12984.345588889999,71.88202248000016,53491.29935784 2025-04-15,23:19:06.000,105,11079263,13925,0,1744759145,12984.985538339992,72.26267550000193,53491.36922904 2025-04-15,23:19:07.000,105,11079330,14005,0,1744759146,12985.342562769998,72.4318546200011,53491.42512600001 2025-04-15,23:19:08.000,105,11079293,13925,0,1744759147,12985.490761589994,72.37546157999896,53491.481022960004 2025-04-15,23:19:09.000,105,11079352,13965,0,1744759148,12985.57833361999,72.10759464000148,53491.51595856 2025-04-15,23:19:10.000,105,11079308,13925,0,1744759149,12985.605278859999,71.71284336000099,53491.6347396 2025-04-15,23:19:11.000,105,11079309,14205,0,1744759150,12985.63896040999,71.4167798999988,53491.68364944 2025-04-15,23:19:12.000,105,11079420,14165,0,1744759151,12985.753477679995,71.08547078999982,53491.75352064 2025-04-15,23:19:13.000,105,11079347,14165,0,1744759152,12985.82757709,70.66957212000125,53491.85134032 2025-04-15,23:19:14.000,105,11079321,14125,0,1744759153,12985.80063184999,70.5144912600008,53491.90025016 2025-04-15,23:19:15.000,105,11079307,13885,0,1744759154,12985.753477679995,70.17613302000245,53491.97012136 2025-04-15,23:19:16.000,105,11079266,14045,0,1744759155,12985.66590565,69.91531521000434,53492.10986376 2025-04-15,23:19:17.000,105,11079286,14045,0,1744759156,12985.329090149993,69.7743326100026,53492.151786480004 2025-04-15,23:19:18.000,105,11079336,13965,0,1744759157,12985.120264539997,69.5276130600032,53492.200696320004 2025-04-15,23:19:19.000,105,11079296,13965,0,1744759158,12984.864284759991,69.104665259998,53492.270567520005 2025-04-15,23:19:20.000,105,11079327,13965,0,1744759159,12984.72282224999,68.8579457099986,53492.19370920001 2025-04-15,23:19:21.000,105,11079279,14125,0,1744759160,12984.76997642,68.58302964000177,53492.33345160001 2025-04-15,23:19:22.000,105,11079347,13805,0,1744759161,12984.891230000001,68.21647487999871,53492.319477360004 2025-04-15,23:19:23.000,105,11079308,14245,0,1744759162,12984.904702619991,68.03319750000082,53492.32646448 2025-04-15,23:19:24.000,105,11079290,14245,0,1744759163,12984.918175239996,67.81467446999886,53492.49415536 2025-04-15,23:19:25.000,105,11079266,14085,0,1744759164,12984.978802029997,67.52566014000331,53492.536078080004 2025-04-15,23:19:26.000,105,11079224,13845,0,1744759165,12984.978802029997,67.46926710000116,53492.49415536 2025-04-15,23:19:27.000,105,11079308,14205,0,1744759166,12984.958593099997,67.43402145000437,53492.536078080004 2025-04-15,23:19:28.000,105,11079326,13845,0,1744759167,12984.911438930001,67.38467754000158,53492.57101368 2025-04-15,23:19:29.000,105,11079296,14245,0,1744759168,12984.74303117999,67.28598972000327,53492.55005232001 2025-04-15,23:19:30.000,105,11079389,13885,0,1744759169,12984.534205569995,67.42697231999773,53492.557039440006 2025-04-15,23:19:31.000,105,11079252,14205,0,1744759170,12984.352325199994,67.58205317999818,53492.55005232001 2025-04-15,23:19:32.000,105,11079281,13765,0,1744759171,12984.055927560003,67.60320057000354,53492.63389776 2025-04-15,23:19:33.000,105,11079312,13845,0,1744759172,12983.995300770002,67.71598665000056,53492.654859120004 2025-04-15,23:19:34.000,105,11079323,14205,0,1744759173,12984.028982319993,67.86401838000165,53492.69678184001 2025-04-15,23:19:35.000,105,11079254,14125,0,1744759174,12984.015509700002,67.8569692500023,53492.703768960004 2025-04-15,23:19:36.000,105,11079271,14445,0,1744759175,12984.183917449998,67.77237969000271,53492.703768960004 2025-04-15,23:19:37.000,105,11079322,14205,0,1744759176,12984.298434719989,67.80057621000014,53492.71774320001 2025-04-15,23:19:38.000,105,11079270,13885,0,1744759177,12984.325379959999,67.83582186000422,53492.675820480006 2025-04-15,23:19:39.000,105,11079269,13845,0,1744759178,12984.39947936999,67.69483926000248,53492.66883336001 2025-04-15,23:19:40.000,105,11079384,13845,0,1744759179,12984.217598999989,67.6102497000029,53492.61992352 2025-04-15,23:19:41.000,105,11079275,13885,0,1744759180,12983.988564459993,67.35648102000414,53492.557039440006 2025-04-15,23:19:42.000,105,11079332,14085,0,1744759181,12983.712375750001,67.20844929000305,53492.64787200001 2025-04-15,23:19:43.000,105,11079299,14005,0,1744759182,12983.415978109995,67.1027123399981,53492.55005232001 2025-04-15,23:19:44.000,105,11079311,13925,0,1744759183,12983.045481059999,66.91238583000086,53492.55005232001 2025-04-15,23:19:45.000,105,11079284,14045,0,1744759184,12982.809710209993,66.82074714000191,53492.389348560006 2025-04-15,23:19:46.000,105,11079276,14005,0,1744759185,12982.648038769992,66.95468061000429,53492.33345160001 2025-04-15,23:19:47.000,105,11079321,13885,0,1744759186,12982.513312570001,66.968778870003,53492.28454176 2025-04-15,23:19:48.000,105,11079316,14245,0,1744759187,12982.27080541,66.82074714000191,53492.200696320004 2025-04-15,23:19:49.000,105,11079332,13965,0,1744759188,12982.095661349995,66.68681366999954,53492.172747840006 2025-04-15,23:19:50.000,105,11079306,14005,0,1744759189,12981.704955369998,66.52468367999973,53492.04697968001 2025-04-15,23:19:51.000,105,11079284,14125,0,1744759190,12981.368139869992,66.24976761000289,53491.97710848001 2025-04-15,23:19:52.000,105,11079321,13845,0,1744759191,12981.03132437,66.11583414000052,53491.80941760001 2025-04-15,23:19:53.000,105,11079253,14125,0,1744759192,12980.82923507,65.74927938000474,53491.73255928 2025-04-15,23:19:54.000,105,11079319,14245,0,1744759193,12980.633882079994,65.34042983999825,53491.57185552001 2025-04-15,23:19:55.000,105,11079298,14045,0,1744759194,12980.627145769999,65.07961203000013,53491.48801008 2025-04-15,23:19:56.000,105,11079297,14045,0,1744759195,12980.546310049998,64.8046959600033,53491.39717752 2025-04-15,23:19:57.000,105,11079307,14285,0,1744759196,12980.627145769999,64.50863250000111,53491.22249952 2025-04-15,23:19:58.000,105,11079325,13965,0,1744759197,12980.82923507,64.57207467000262,53491.06179576 2025-04-15,23:19:59.000,105,11079329,14245,0,1744759198,12981.058269609995,64.87518726000417,53490.88711776 2025-04-15,23:20:00.000,105,11079319,14005,0,1744759199,12981.361403559997,65.26288940999802,53490.74038824 2025-04-15,23:20:01.000,105,11079327,13805,0,1744759200,12981.462448209997,65.77042677000281,53490.60064584 2025-04-15,23:20:02.000,105,11079273,14205,0,1744759201,12981.435502970002,66.2004237000001,53490.551736 2025-04-15,23:20:03.000,105,11079309,14045,0,1744759202,12981.361403559997,66.47533977000421,53490.48885192001 2025-04-15,23:20:04.000,105,11079285,13885,0,1744759203,12981.199732119996,66.4471432499995,53490.27923832001 2025-04-15,23:20:05.000,105,11079306,13845,0,1744759204,12980.728190419999,66.38370107999799,53490.21635424 2025-04-15,23:20:06.000,105,11079253,13965,0,1744759205,12980.229703479992,66.40484847000334,53490.43295496 2025-04-15,23:20:07.000,105,11079307,14045,0,1744759206,12979.91309691,66.32730804000312,53490.36308376 2025-04-15,23:20:08.000,105,11079314,14045,0,1744759207,12979.677326059995,66.39779934000398,53490.2722512 2025-04-15,23:20:09.000,105,11079353,13725,0,1744759208,12979.56280878999,66.51763455000037,53490.188405760004 2025-04-15,23:20:10.000,105,11079315,14005,0,1744759209,12979.515654619994,66.70796106000489,53490.06962472 2025-04-15,23:20:11.000,105,11079301,13925,0,1744759210,12979.50218199999,66.95468061000429,53490.01372776001 2025-04-15,23:20:12.000,105,11079321,13965,0,1744759211,12979.62343557999,67.06041756000195,53489.86001112 2025-04-15,23:20:13.000,105,11079327,14245,0,1744759212,12979.596490339994,67.18025276999833,53489.804114160004 2025-04-15,23:20:14.000,105,11079396,13845,0,1744759213,12979.529127239999,67.20140016000369,53489.73424296 2025-04-15,23:20:15.000,105,11079332,14325,0,1744759214,12979.441555209989,67.03927017000387,53489.66437176 2025-04-15,23:20:16.000,105,11079257,14405,0,1744759215,12979.239465909988,66.88418931000342,53489.47571952 2025-04-15,23:20:17.000,105,11079290,14085,0,1744759216,12979.077794470002,66.68681366999954,53489.468732400004 2025-04-15,23:20:18.000,105,11079338,14085,0,1744759217,12978.801605759996,66.53878193999844,53489.37789984 2025-04-15,23:20:19.000,105,11079328,13965,0,1744759218,12978.45131764,66.27796413000033,53489.203221840005 2025-04-15,23:20:20.000,105,11079295,14085,0,1744759219,12978.154919999994,66.18632544000138,53489.10540216001 2025-04-15,23:20:21.000,105,11079343,14245,0,1744759220,12977.966303319998,66.15812892000395,53489.00758248001 2025-04-15,23:20:22.000,105,11079324,14005,0,1744759221,12977.770950329992,66.27796413000033,53488.88880144001 2025-04-15,23:20:23.000,105,11079312,14085,0,1744759222,12977.824840809997,66.58107672000187,53488.79098176001 2025-04-15,23:20:24.000,105,11079333,14045,0,1744759223,12977.898940220002,66.9053367000015,53488.62329088001 2025-04-15,23:20:25.000,105,11079324,14085,0,1744759224,12977.973039629993,67.13090886000282,53488.52547120001 2025-04-15,23:20:26.000,105,11079285,14005,0,1744759225,12978.242492029989,67.30713711000135,53488.44162576 2025-04-15,23:20:27.000,105,11079359,14005,0,1744759226,12978.599516459995,67.31418624000071,53488.37175456 2025-04-15,23:20:28.000,105,11079320,14085,0,1744759227,12978.761187899996,67.24369493999984,53488.23899928001 2025-04-15,23:20:29.000,105,11079265,14045,0,1744759228,12978.936331960002,67.03927017000387,53488.2110508 2025-04-15,23:20:30.000,105,11079327,13765,0,1744759229,12978.983486129997,66.8700910500047,53488.12021824001 2025-04-15,23:20:31.000,105,11079260,14005,0,1744759230,12978.970013509992,66.71501019000425,53488.00842432 2025-04-15,23:20:32.000,105,11079336,13965,0,1744759231,12978.767924209991,66.52468367999973,53487.94554024 2025-04-15,23:20:33.000,105,11079333,14125,0,1744759232,12978.60625276999,66.22862022000481,53487.84772056 2025-04-15,23:20:34.000,105,11079292,13845,0,1744759233,12978.309855129999,65.90436023999791,53487.812784960006 2025-04-15,23:20:35.000,105,11079327,14125,0,1744759234,12977.973039629993,65.44616679000319,53487.72893952 2025-04-15,23:20:36.000,105,11079302,13885,0,1744759235,12977.777686640002,64.9033837800016,53487.56124864 2025-04-15,23:20:37.000,105,11079278,13885,0,1744759236,12977.764214019997,64.54387814999791,53487.477403200006 2025-04-15,23:20:38.000,105,11079349,14085,0,1744759237,12977.757477710002,64.23371643000428,53487.31669944 2025-04-15,23:20:39.000,105,11079374,13885,0,1744759238,12977.865258669997,63.98699688000488,53487.23285400001 2025-04-15,23:20:40.000,105,11079276,13925,0,1744759239,12977.912412839993,63.979947749998246,53487.072150240005 2025-04-15,23:20:41.000,105,11079320,13885,0,1744759240,12977.973039629993,63.95880036000017,53487.04420176001 2025-04-15,23:20:42.000,105,11079335,13965,0,1744759241,12977.979775940003,63.98699688000488,53486.86253664 2025-04-15,23:20:43.000,105,11079297,14045,0,1744759242,12977.946094389998,64.02224253000168,53486.855549520005 2025-04-15,23:20:44.000,105,11079306,14005,0,1744759243,12977.979775940003,64.0363407900004,53486.69484576 2025-04-15,23:20:45.000,105,11079301,13765,0,1744759244,12977.952830699993,63.95880036000017,53486.6040132 2025-04-15,23:20:46.000,105,11079328,13885,0,1744759245,12977.838313430002,63.846014280003146,53486.54112912001 2025-04-15,23:20:47.000,105,11079284,14245,0,1744759246,12977.784422949997,63.60634386000311,53486.40837384 2025-04-15,23:20:48.000,105,11079278,14005,0,1744759247,12977.548652099991,63.35257518000435,53486.26863144 2025-04-15,23:20:49.000,105,11079340,14045,0,1744759248,12977.25225446,63.000118680000014,53486.19177312 2025-04-15,23:20:50.000,105,11079341,14085,0,1744759249,12977.04342884999,62.8379886900002,53486.07997920001 2025-04-15,23:20:51.000,105,11079289,13885,0,1744759250,12976.625777629997,62.8379886900002,53485.95421104 2025-04-15,23:20:52.000,105,11079291,14165,0,1744759251,12976.221599029996,62.96487303000322,53485.78652016 2025-04-15,23:20:53.000,105,11079267,13845,0,1744759252,12975.918465079994,63.20454345000326,53485.6956876 2025-04-15,23:20:54.000,105,11079291,13805,0,1744759253,12975.682694229989,63.627491250001185,53485.52799672 2025-04-15,23:20:55.000,105,11079270,13965,0,1744759254,12975.514286479993,64.0997829600019,53485.395241440005 2025-04-15,23:20:56.000,105,11079321,14085,0,1744759255,12975.413241829992,64.60732031999942,53485.15767936 2025-04-15,23:20:57.000,105,11079329,14205,0,1744759256,12975.372823969992,65.14305420000164,53484.97601424 2025-04-15,23:20:58.000,105,11079295,13885,0,1744759257,12975.473868619993,65.65059155999916,53484.81531048001 2025-04-15,23:20:59.000,105,11079354,13925,0,1744759258,12975.615331129993,65.97485153999878,53484.61967112001 2025-04-15,23:21:00.000,105,11079365,13925,0,1744759259,12975.91172877,66.26386587000161,53484.49390296 2025-04-15,23:21:01.000,105,11079319,14085,0,1744759260,12976.140763309995,66.46829064000485,53484.40307040001 2025-04-15,23:21:02.000,105,11079252,13885,0,1744759261,12976.329379989991,66.71501019000425,53484.20044392 2025-04-15,23:21:03.000,105,11079345,14085,0,1744759262,12976.443897259996,66.83484540000063,53484.11659848001 2025-04-15,23:21:04.000,105,11079282,14205,0,1744759263,12976.504524049997,67.14500712000154,53483.96288184 2025-04-15,23:21:05.000,105,11079323,13925,0,1744759264,12976.390006779991,67.55385666000075,53483.76025536001 2025-04-15,23:21:06.000,105,11079278,13925,0,1744759265,12976.15423593,67.88516576999973,53483.65544856 2025-04-15,23:21:07.000,105,11079281,13845,0,1744759266,12975.97235556,68.35745748000045,53483.48077056 2025-04-15,23:21:08.000,105,11079331,14205,0,1744759267,12975.89151984,68.9072896200014,53483.29910544 2025-04-15,23:21:09.000,105,11079275,13845,0,1744759268,12976.01277342,69.54171132000192,53483.166350160005 2025-04-15,23:21:10.000,105,11079349,13885,0,1744759269,12976.23507165,70.16203476000373,53483.0056464 2025-04-15,23:21:11.000,105,11079334,13965,0,1744759270,12976.578623460002,70.7894073300049,53482.782058560006 2025-04-15,23:21:12.000,105,11079249,14205,0,1744759271,12977.10405563999,71.40268164000008,53482.70520024001 2025-04-15,23:21:13.000,105,11079276,14165,0,1744759272,12977.45434376,71.93136639000295,53482.53750936001 2025-04-15,23:21:14.000,105,11079326,14045,0,1744759273,12977.703587229997,72.63627939000435,53482.4117412 2025-04-15,23:21:15.000,105,11079273,13925,0,1744759274,12977.851786049992,73.27070109000488,53482.29994728001 2025-04-15,23:21:16.000,105,11079323,13845,0,1744759275,12977.838313430002,73.77118932000303,53482.209114720004 2025-04-15,23:21:17.000,105,11079286,13925,0,1744759276,12977.898940220002,74.25757929000247,53482.090333680004 2025-04-15,23:21:18.000,105,11079311,14045,0,1744759277,12978.053875349993,74.80036230000405,53481.90866856 2025-04-15,23:21:19.000,105,11079282,14245,0,1744759278,12978.229019409999,75.20921184000326,53481.83181024 2025-04-15,23:21:20.000,105,11079291,14045,0,1744759279,12978.538889669995,75.47002965000138,53481.66411936 2025-04-15,23:21:21.000,105,11079326,13925,0,1744759280,12978.963277199997,75.8436335400038,53481.58027392001 2025-04-15,23:21:22.000,105,11079332,14005,0,1744759281,12979.374192109994,76.13264786999935,53481.47546712 2025-04-15,23:21:23.000,105,11079280,14085,0,1744759282,12979.78510701999,76.42166220000217,53481.31476336001 2025-04-15,23:21:24.000,105,11079309,13845,0,1744759283,12980.135395140001,76.81641348000267,53481.19598232001 2025-04-15,23:21:25.000,105,11079354,14045,0,1744759284,12980.425056469998,77.16886997999973,53481.11213688 2025-04-15,23:21:26.000,105,11079278,14205,0,1744759285,12980.633882079994,77.47903170000063,53480.97239448 2025-04-15,23:21:27.000,105,11079299,13805,0,1744759286,12980.775344589994,77.92312689000391,53480.93047176001 2025-04-15,23:21:28.000,105,11079296,14045,0,1744759287,12980.74166303999,78.29673077999905,53480.83963920001 2025-04-15,23:21:29.000,105,11079255,13925,0,1744759288,12980.748399349999,78.65623641000275,53480.748806640004 2025-04-15,23:21:30.000,105,11079280,13925,0,1744759289,12980.86291661999,78.9593490000043,53480.581115760004 2025-04-15,23:21:31.000,105,11079298,13925,0,1744759290,12980.95048865,79.17082289999962,53480.532205920004 2025-04-15,23:21:32.000,105,11079340,13605,0,1744759291,12981.179523189996,79.41754244999902,53480.42739912001 2025-04-15,23:21:33.000,105,11079245,14005,0,1744759292,12981.502866069997,79.57967243999883,53480.33656656001 2025-04-15,23:21:34.000,105,11079285,13885,0,1744759293,12981.839681569989,79.762949820004,53480.266695360006 2025-04-15,23:21:35.000,105,11079301,14245,0,1744759294,12982.06871611,79.8616376400023,53480.12695296 2025-04-15,23:21:36.000,105,11079355,14325,0,1744759295,12982.04850718,79.86868677000166,53480.099004480006 2025-04-15,23:21:37.000,105,11079350,13885,0,1744759296,12981.866626809999,79.91803068000445,53479.980223440005 2025-04-15,23:21:38.000,105,11079287,13885,0,1744759297,12981.489393449992,80.02376763000211,53479.94528784 2025-04-15,23:21:39.000,105,11079284,14125,0,1744759298,12981.00437912999,80.12245545000042,53479.80554544001 2025-04-15,23:21:40.000,105,11079271,13885,0,1744759299,12980.532837429993,80.3550767400011,53479.68676440001 2025-04-15,23:21:41.000,105,11079311,14005,0,1744759300,12980.047823109991,80.5665506400037,53479.50509928 2025-04-15,23:21:42.000,105,11079309,13965,0,1744759301,12979.556072479994,80.77802453999902,53479.38631824 2025-04-15,23:21:43.000,105,11079302,14045,0,1744759302,12979.057585540002,80.78507366999838,53479.27452432 2025-04-15,23:21:44.000,105,11079290,14085,0,1744759303,12978.62646169999,80.59474716000113,53479.11382056001 2025-04-15,23:21:45.000,105,11079307,13885,0,1744759304,12978.114502139993,80.15065196999785,53478.89023272 2025-04-15,23:21:46.000,105,11079311,14005,0,1744759305,12977.642960439996,79.53737766000268,53478.708567600006 2025-04-15,23:21:47.000,105,11079279,13645,0,1744759306,12977.23204553,78.85361204999936,53478.46401840001 2025-04-15,23:21:48.000,105,11079280,14085,0,1744759307,12976.780712760003,78.23328861000482,53478.317288879996 2025-04-15,23:21:49.000,105,11079309,13845,0,1744759308,12976.376534160001,77.6975547300026,53478.037804080006 2025-04-15,23:21:50.000,105,11079275,14245,0,1744759309,12976.01277342,77.32395084000018,53477.73735792 2025-04-15,23:21:51.000,105,11079343,13565,0,1744759310,12975.595122199993,77.07723129000078,53477.54171856 2025-04-15,23:21:52.000,105,11079324,13765,0,1744759311,12975.204416219996,76.88690478000353,53477.24127240001 2025-04-15,23:21:53.000,105,11079300,14005,0,1744759312,12974.89454596,76.78821695999795,53477.01768456 2025-04-15,23:21:54.000,105,11079293,13925,0,1744759313,12974.423004259988,76.61198870999942,53476.70326416 2025-04-15,23:21:55.000,105,11079261,14405,0,1744759314,12973.951462559991,76.33707264000259,53476.50063768001 2025-04-15,23:21:56.000,105,11079365,13765,0,1744759315,12973.324985729989,76.1537952600047,53476.17923016 2025-04-15,23:21:57.000,105,11079329,14005,0,1744759316,12972.631145799991,75.83658441000443,53475.92070672 2025-04-15,23:21:58.000,105,11079277,13925,0,1744759317,12972.038350519993,75.42773486999795,53475.64122192001 2025-04-15,23:21:59.000,105,11079337,14165,0,1744759318,12971.620699300001,74.84970620999957,53475.284878800005 2025-04-15,23:22:00.000,105,11079313,13925,0,1744759319,12971.27714749,74.14479320999817,53474.97045840001 2025-04-15,23:22:01.000,105,11079307,14285,0,1744759320,12971.14915759999,73.29889761000231,53474.70494784001 2025-04-15,23:22:02.000,105,11079316,13805,0,1744759321,12971.07505819,72.3684124499996,53474.43245016 2025-04-15,23:22:03.000,105,11079293,14005,0,1744759322,12970.893177819999,71.52251685000374,53474.13200400001 2025-04-15,23:22:04.000,105,11079271,13965,0,1744759323,12970.657406969993,70.78235819999827,53473.824570720004 2025-04-15,23:22:05.000,105,11079261,14085,0,1744759324,12970.266700989996,70.21842779999861,53473.52412456 2025-04-15,23:22:06.000,105,11079274,13965,0,1744759325,12969.505497959988,69.71793957000045,53473.24463976001 2025-04-15,23:22:07.000,105,11079288,14005,0,1744759326,12968.663459209994,69.16810742999951,53473.007077680006 2025-04-15,23:22:08.000,105,11079285,13965,0,1744759327,12967.67322163999,68.6112261599992,53472.67868304 2025-04-15,23:22:09.000,105,11079268,14165,0,1744759328,12966.642566210001,67.93450968000252,53472.40618536001 2025-04-15,23:22:10.000,105,11079271,13925,0,1744759329,12965.753373289997,66.96172974000365,53472.06381648 2025-04-15,23:22:11.000,105,11079278,14165,0,1744759330,12964.850707749989,66.0030480600035,53471.65856352001 2025-04-15,23:22:12.000,105,11079280,14045,0,1744759331,12963.92109697,65.05846464000206,53471.23933632 2025-04-15,23:22:13.000,105,11079327,13965,0,1744759332,12962.930859399996,64.17732339000213,53470.84805760001 2025-04-15,23:22:14.000,105,11079284,13925,0,1744759333,12961.981039689992,63.451263000002655,53470.50568872 2025-04-15,23:22:15.000,105,11079264,13965,0,1744759334,12961.139000939998,62.83093956000084,53470.23319104 2025-04-15,23:22:16.000,105,11079336,13885,0,1744759335,12960.431688389996,62.44323740999971,53469.75806688 2025-04-15,23:22:17.000,105,11079313,14005,0,1744759336,12959.926465139994,62.10487917000137,53469.366788160005 2025-04-15,23:22:18.000,105,11079288,14245,0,1744759337,12959.562704399992,61.68193137000344,53468.982496560006 2025-04-15,23:22:19.000,105,11079321,13925,0,1744759338,12959.387560340001,61.39996616999997,53468.63314056 2025-04-15,23:22:20.000,105,11079299,14245,0,1744759339,12959.468396060001,61.03341141000419,53468.241861840004 2025-04-15,23:22:21.000,105,11079263,14045,0,1744759340,12959.522286539992,60.69505316999857,53467.87154448 2025-04-15,23:22:22.000,105,11079271,13965,0,1744759341,12959.589649640002,60.37784231999831,53467.48725288 2025-04-15,23:22:23.000,105,11079296,14245,0,1744759342,12959.731112150002,60.11702451000019,53467.17981960001 2025-04-15,23:22:24.000,105,11079298,13885,0,1744759343,12959.785002629993,59.89850147999823,53466.865399199996 2025-04-15,23:22:25.000,105,11079313,14005,0,1744759344,12959.845629419993,59.76456801000313,53466.50206896 2025-04-15,23:22:26.000,105,11079257,14085,0,1744759345,12959.825420489993,59.78571540000121,53466.27149400001 2025-04-15,23:22:27.000,105,11079285,13965,0,1744759346,12959.663749049992,59.88440321999951,53465.95707360001 2025-04-15,23:22:28.000,105,11079289,13925,0,1744759347,12959.374087719996,59.9689927799991,53465.7125244 2025-04-15,23:22:29.000,105,11079335,14045,0,1744759348,12959.15852579999,60.152270160004264,53465.48194944001 2025-04-15,23:22:30.000,105,11079301,13965,0,1744759349,12958.90254602,60.33554754000215,53465.23740024001 2025-04-15,23:22:31.000,105,11079324,14125,0,1744759350,12958.619620999998,60.42013710000174,53464.95092832001 2025-04-15,23:22:32.000,105,11079293,14005,0,1744759351,12958.518576349998,60.511775790000684,53464.65746928 2025-04-15,23:22:33.000,105,11079328,13725,0,1744759352,12958.404059079992,60.40603884000302,53464.46182992 2025-04-15,23:22:34.000,105,11079314,13885,0,1744759353,12958.323223359992,60.13817189999827,53464.217280720004 2025-04-15,23:22:35.000,105,11079297,14325,0,1744759354,12958.336695979997,59.60243802000332,53463.93779592 2025-04-15,23:22:36.000,105,11079321,14245,0,1744759355,12958.417531699997,58.96096719000343,53463.80504064001 2025-04-15,23:22:37.000,105,11079275,14285,0,1744759356,12958.538785279998,58.361791139999696,53463.476646 2025-04-15,23:22:38.000,105,11079313,13925,0,1744759357,12958.626357309993,57.952941600000486,53463.232096800006 2025-04-15,23:22:39.000,105,11079260,13565,0,1744759358,12958.612884689988,57.61458336000214,53463.02947032 2025-04-15,23:22:40.000,105,11079342,14005,0,1744759359,12958.538785279998,57.45950250000169,53462.81985672001 2025-04-15,23:22:41.000,105,11079239,14205,0,1744759360,12958.579203139998,57.34671642000467,53462.58928176 2025-04-15,23:22:42.000,105,11079286,13965,0,1744759361,12958.572466829988,57.085898609999276,53462.428578 2025-04-15,23:22:43.000,105,11079276,13885,0,1744759362,12958.673511479989,56.916719490000105,53462.21896440001 2025-04-15,23:22:44.000,105,11079311,14085,0,1744759363,12958.841919229999,56.71229472000414,53462.07922200001 2025-04-15,23:22:45.000,105,11079297,13885,0,1744759364,12959.05748114999,56.52196820999961,53461.820698560005 2025-04-15,23:22:46.000,105,11079270,14245,0,1744759365,12959.232625209996,56.19065910000063,53461.701917520004 2025-04-15,23:22:47.000,105,11079293,13885,0,1744759366,12959.454923439996,55.915743030003796,53461.534226640004 2025-04-15,23:22:48.000,105,11079330,13965,0,1744759367,12959.596385949997,55.71836738999991,53461.40845848001 2025-04-15,23:22:49.000,105,11079302,13925,0,1744759368,12959.576177019997,55.647876089999045,53461.25474184 2025-04-15,23:22:50.000,105,11079319,14045,0,1744759369,12959.549231780002,55.78885869000078,53461.07307672001 2025-04-15,23:22:51.000,105,11079309,13925,0,1744759370,12959.717639529998,56.091971280002326,53461.052115360006 2025-04-15,23:22:52.000,105,11079321,14045,0,1744759371,12960.020773479999,56.47967343000346,53460.8914116 2025-04-15,23:22:53.000,105,11079324,14205,0,1744759372,12960.613568759996,56.82508080000116,53460.85647600001 2025-04-15,23:22:54.000,105,11079327,14285,0,1744759373,12961.35456285999,56.8532773199986,53460.695772240004 2025-04-15,23:22:55.000,105,11079306,13885,0,1744759374,12962.284173639993,56.47967343000346,53460.63288816 2025-04-15,23:22:56.000,105,11079321,14045,0,1744759375,12962.96454095,55.71836738999991,53460.597952560005 2025-04-15,23:22:57.000,105,11079354,14205,0,1744759376,12963.240729659992,54.78788223000447,53460.549042720006 2025-04-15,23:22:58.000,105,11079343,14205,0,1744759377,12963.233993349997,53.76575838000281,53460.430261680005 2025-04-15,23:22:59.000,105,11079322,13725,0,1744759378,12963.132948699997,52.9974032099999,53460.40930032 2025-04-15,23:23:00.000,105,11079366,14045,0,1744759379,12962.937595709991,52.58150454000133,53460.3673776 2025-04-15,23:23:01.000,105,11079282,13685,0,1744759380,12962.890441539996,52.60970105999877,53460.26955792 2025-04-15,23:23:02.000,105,11079321,13845,0,1744759381,12963.119476079992,52.969206690002466,53460.26955792 2025-04-15,23:23:03.000,105,11079332,14165,0,1744759382,12963.503445749993,53.49789143999806,53460.24160944 2025-04-15,23:23:04.000,105,11079334,14005,0,1744759383,12964.089504719996,54.11116575000051,53460.18571248001 2025-04-15,23:23:05.000,105,11079376,14165,0,1744759384,12964.628409520003,54.54821181000443,53460.0529572 2025-04-15,23:23:06.000,105,11079265,14005,0,1744759385,12965.086478599995,54.75968570999976,53459.983086 2025-04-15,23:23:07.000,105,11079324,13885,0,1744759386,12965.490657199996,54.62575224000466,53459.759498160005 2025-04-15,23:23:08.000,105,11079292,14045,0,1744759387,12965.807263770002,54.139362269997946,53459.6686656 2025-04-15,23:23:09.000,105,11079337,14165,0,1744759388,12966.069979859989,53.36395797000296,53459.64770424 2025-04-15,23:23:10.000,105,11079343,14445,0,1744759389,12966.58193942,52.72248714000307,53459.60578152 2025-04-15,23:23:11.000,105,11079321,14005,0,1744759390,12967.087162669988,52.37707976999809,53459.76648528 2025-04-15,23:23:12.000,105,11079256,13965,0,1744759391,12967.855102009991,52.4405219399996,53459.9132148 2025-04-15,23:23:13.000,105,11079344,14005,0,1744759392,12968.95312053999,52.63084845000412,53459.93417616 2025-04-15,23:23:14.000,105,11079345,13885,0,1744759393,12970.19933789,52.926911909999035,53459.9132148 2025-04-15,23:23:15.000,105,11079318,14405,0,1744759394,12971.512918339991,53.22297537000122,53459.95513752 2025-04-15,23:23:16.000,105,11079302,14005,0,1744759395,12972.664827349996,53.385105360001035,53459.976098880004 2025-04-15,23:23:17.000,105,11079348,14325,0,1744759396,12973.70895539999,53.36395797000296,53460.0529572 2025-04-15,23:23:18.000,105,11079303,14125,0,1744759397,12974.463422119989,53.23707362999994,53460.1228284 2025-04-15,23:23:19.000,105,11079335,13645,0,1744759398,12974.961909059995,53.032648860003974,53460.143789760004 2025-04-15,23:23:20.000,105,11079289,14005,0,1744759399,12975.332406109992,52.84937147999881,53460.20667384001 2025-04-15,23:23:21.000,105,11079264,13965,0,1744759400,12975.830893049999,52.701339749997715,53460.26955792 2025-04-15,23:23:22.000,105,11079341,14205,0,1744759401,12976.511260359992,52.736585400001786,53460.28353216001 2025-04-15,23:23:23.000,105,11079279,14045,0,1744759402,12977.339826489995,52.95510843000375,53460.3673776 2025-04-15,23:23:24.000,105,11079307,14045,0,1744759403,12978.235755719994,53.25117188999866,53460.40930032 2025-04-15,23:23:25.000,105,11079331,13885,0,1744759404,12979.138421260002,53.50494057000469,53460.51410712 2025-04-15,23:23:26.000,105,11079296,13885,0,1744759405,12979.85247012,53.779856640001526,53460.57000408001 2025-04-15,23:23:27.000,105,11079323,13885,0,1744759406,12980.377902300002,53.95608489000006,53460.78660480001 2025-04-15,23:23:28.000,105,11079309,14085,0,1744759407,12980.78208089999,54.1605096600033,53460.84250176 2025-04-15,23:23:29.000,105,11079336,13765,0,1744759408,12981.078478539996,54.45657311999821,53460.863463120004 2025-04-15,23:23:30.000,105,11079378,14085,0,1744759409,12981.300776769996,54.78788223000447,53460.89839872 2025-04-15,23:23:31.000,105,11079311,14045,0,1744759410,12981.617383340003,55.35886176000349,53461.01717976 2025-04-15,23:23:32.000,105,11079309,13885,0,1744759411,12982.16302444999,55.84525173000293,53461.09403808001 2025-04-15,23:23:33.000,105,11079354,13885,0,1744759412,12982.809710209993,56.19065910000063,53461.17788352 2025-04-15,23:23:34.000,105,11079316,14165,0,1744759413,12983.55070431,56.35278909000044,53461.35954864001 2025-04-15,23:23:35.000,105,11079361,13805,0,1744759414,12984.305171029999,56.331641700002365,53461.4503812 2025-04-15,23:23:36.000,105,11079314,14045,0,1744759415,12985.106791919992,56.16951171000255,53461.61108496 2025-04-15,23:23:37.000,105,11079291,13965,0,1744759416,12985.874731259995,55.94393955000123,53461.66698192001 2025-04-15,23:23:38.000,105,11079251,13725,0,1744759417,12986.487735469993,55.98623433000466,53461.820698560005 2025-04-15,23:23:39.000,105,11079285,13885,0,1744759418,12987.0468492,56.37393647999852,53461.9744152 2025-04-15,23:23:40.000,105,11079309,13845,0,1744759419,12987.511654590002,57.149340780000784,53462.13511896 2025-04-15,23:23:41.000,105,11079281,14085,0,1744759420,12988.010141529994,58.15031724000437,53462.35171968 2025-04-15,23:23:42.000,105,11079296,14165,0,1744759421,12988.549046330001,59.172441089998756,53462.47748784 2025-04-15,23:23:43.000,105,11079345,14285,0,1744759422,12989.148577919994,60.23685972000385,53462.69408856 2025-04-15,23:23:44.000,105,11079301,14085,0,1744759423,12989.727900580001,61.096853579998424,53462.83383096 2025-04-15,23:23:45.000,105,11079364,14045,0,1744759424,12990.340904789999,61.80176657999982,53463.0224832 2025-04-15,23:23:46.000,105,11079317,14085,0,1744759425,12991.007799480001,62.28815654999926,53463.19017408 2025-04-15,23:23:47.000,105,11079315,13885,0,1744759426,12991.73532095999,62.534876099998655,53463.34389072001 2025-04-15,23:23:48.000,105,11079266,14205,0,1744759427,12992.509996610002,62.70405521999783,53463.49062024001 2025-04-15,23:23:49.000,105,11079312,14005,0,1744759428,12993.34529905,62.90847999000107,53463.57446568 2025-04-15,23:23:50.000,105,11079279,14405,0,1744759429,12994.322064,63.07765911000024,53463.77010504 2025-04-15,23:23:51.000,105,11079312,13805,0,1744759430,12995.467236699995,63.33847691999836,53463.89587320001 2025-04-15,23:23:52.000,105,11079291,14245,0,1744759431,12996.545046299994,63.585196469997754,53464.04260272001 2025-04-15,23:23:53.000,105,11079322,14045,0,1744759432,12997.501602319993,63.83191602000443,53464.30112616 2025-04-15,23:23:54.000,105,11079273,14285,0,1744759433,12998.14155177,64.09273383000254,53464.622533680005 2025-04-15,23:23:55.000,105,11079332,14205,0,1744759434,12998.323432140001,64.29715859999851,53464.84612152 2025-04-15,23:23:56.000,105,11079249,14045,0,1744759435,12998.07418866999,64.6566642300022,53465.0836836 2025-04-15,23:23:57.000,105,11079279,14045,0,1744759436,12997.602646969994,65.04436638000334,53465.37714264 2025-04-15,23:23:58.000,105,11079288,13885,0,1744759437,12997.063742170001,65.32633157999953,53465.57278200001 2025-04-15,23:23:59.000,105,11079306,14245,0,1744759438,12996.72019036,65.608296780003,53465.76143424 2025-04-15,23:24:00.000,105,11079326,14165,0,1744759439,12996.63935464,65.80567241999961,53465.81733120001 2025-04-15,23:24:01.000,105,11079326,13845,0,1744759440,12996.80102608,65.97485153999878,53465.95707360001 2025-04-15,23:24:02.000,105,11079276,14005,0,1744759441,12997.191732059997,66.08763762000308,53466.04790616 2025-04-15,23:24:03.000,105,11079359,13805,0,1744759442,12997.555492799998,66.09468675000244,53466.131751600005 2025-04-15,23:24:04.000,105,11079305,13765,0,1744759443,12997.81147257999,66.17222718000266,53466.28546824 2025-04-15,23:24:05.000,105,11079336,13645,0,1744759444,12997.925989849995,66.24271848000353,53466.418223520006 2025-04-15,23:24:06.000,105,11079305,13925,0,1744759445,12997.824945199995,66.4118976000027,53466.46014624001 2025-04-15,23:24:07.000,105,11079295,13765,0,1744759446,12997.501602319993,66.55288020000444,53466.47412048 2025-04-15,23:24:08.000,105,11079333,13845,0,1744759447,12997.205204680002,66.64451889000338,53466.57892728001 2025-04-15,23:24:09.000,105,11079306,13885,0,1744759448,12997.030060619996,66.65156802000274,53466.57194016 2025-04-15,23:24:10.000,105,11079294,14205,0,1744759449,12996.87512548999,66.56697846000316,53466.64879848 2025-04-15,23:24:11.000,105,11079270,13885,0,1744759450,12996.827971319995,66.48943803000293,53466.753605280006 2025-04-15,23:24:12.000,105,11079326,14085,0,1744759451,12996.87512548999,66.3484554300012,53466.81648936 2025-04-15,23:24:13.000,105,11079292,14205,0,1744759452,12996.8818618,66.17927631000202,53466.88636056 2025-04-15,23:24:14.000,105,11079329,14485,0,1744759453,12996.989642759996,66.03829371000029,53467.05405144 2025-04-15,23:24:15.000,105,11079353,13805,0,1744759454,12996.98290645,65.86911459000112,53467.17981960001 2025-04-15,23:24:16.000,105,11079246,13885,0,1744759455,12996.929015969996,65.80567241999961,53467.22872944001 2025-04-15,23:24:17.000,105,11079304,14045,0,1744759456,12996.6797725,65.65059155999916,53467.354497600005 2025-04-15,23:24:18.000,105,11079333,13885,0,1744759457,12996.275593899998,65.55895287000021,53467.48725288 2025-04-15,23:24:19.000,105,11079325,14005,0,1744759458,12995.74342541,65.40387200999976,53467.58507256001 2025-04-15,23:24:20.000,105,11079341,14045,0,1744759459,12995.036112859998,65.38272462000168,53467.69686648 2025-04-15,23:24:21.000,105,11079304,14125,0,1744759460,12994.308591379995,65.35452810000425,53467.759750560006 2025-04-15,23:24:22.000,105,11079267,13965,0,1744759461,12993.567597280002,65.32633157999953,53467.75276344001 2025-04-15,23:24:23.000,105,11079316,13725,0,1744759462,12992.91417520999,65.2981350600021,53467.82962176001 2025-04-15,23:24:24.000,105,11079341,13845,0,1744759463,12992.375270409997,65.28403680000338,53467.808660400005 2025-04-15,23:24:25.000,105,11079302,13925,0,1744759464,12991.99803704999,65.2487911499993,53467.83660888 2025-04-15,23:24:26.000,105,11079328,14405,0,1744759465,12991.71511202999,65.10780855000485,53467.857570240005 2025-04-15,23:24:27.000,105,11079317,14005,0,1744759466,12991.573649519989,64.85403986999881,53467.88551872 2025-04-15,23:24:28.000,105,11079284,14165,0,1744759467,12991.533231659989,64.57207467000262,53467.89250584 2025-04-15,23:24:29.000,105,11079317,13925,0,1744759468,12991.539967969999,64.15617600000405,53467.99731264001 2025-04-15,23:24:30.000,105,11079318,14245,0,1744759469,12991.290724500002,63.76847385000292,53468.08115808 2025-04-15,23:24:31.000,105,11079235,14005,0,1744759470,12990.812446489996,63.211592580002616,53468.123080800004 2025-04-15,23:24:32.000,105,11079325,13845,0,1744759471,12989.876099399997,62.64766218000295,53468.24884896 2025-04-15,23:24:33.000,105,11079294,13965,0,1744759472,12988.575991569996,62.26700916000118,53468.28378456001 2025-04-15,23:24:34.000,105,11079309,13765,0,1744759473,12987.08726706,62.0343878700005,53468.241861840004 2025-04-15,23:24:35.000,105,11079297,14245,0,1744759474,12985.68611458,61.96389656999963,53468.28378456001 2025-04-15,23:24:36.000,105,11079308,13885,0,1744759475,12984.56788712,62.02733874000114,53468.22090048 2025-04-15,23:24:37.000,105,11079247,13765,0,1744759476,12983.900992429997,62.31635307000397,53468.11609368001 2025-04-15,23:24:38.000,105,11079269,13965,0,1744759477,12983.671957890001,62.584220010001445,53468.08115808 2025-04-15,23:24:39.000,105,11079311,14245,0,1744759478,12983.638276339996,62.83093956000084,53467.976351280005 2025-04-15,23:24:40.000,105,11079317,14045,0,1744759479,12983.456395969995,63.11290476000431,53468.03224824 2025-04-15,23:24:41.000,105,11079302,13925,0,1744759480,12982.843391759998,63.408968219999224,53468.01128688 2025-04-15,23:24:42.000,105,11079286,14245,0,1744759481,12981.994616699994,63.585196469997754,53468.08814520001 2025-04-15,23:24:43.000,105,11079318,14005,0,1744759482,12980.76860828,63.571098209999036,53468.03224824 2025-04-15,23:24:44.000,105,11079278,14085,0,1744759483,12979.293356389993,63.408968219999224,53468.01827400001 2025-04-15,23:24:45.000,105,11079314,14245,0,1744759484,12977.912412839993,63.31732953000028,53468.00429976 2025-04-15,23:24:46.000,105,11079271,13885,0,1744759485,12976.726822279998,63.06356085000152,53467.93442856 2025-04-15,23:24:47.000,105,11079298,13965,0,1744759486,12975.783738879989,62.85208694999892,53467.87154448 2025-04-15,23:24:48.000,105,11079320,13925,0,1744759487,12974.98885429999,62.61241652999888,53467.82263464 2025-04-15,23:24:49.000,105,11079299,13925,0,1744759488,12974.207442339997,62.400942630003556,53467.62699528 2025-04-15,23:24:50.000,105,11079222,13805,0,1744759489,12973.257622629993,62.28815654999926,53467.50821424 2025-04-15,23:24:51.000,105,11079281,13885,0,1744759490,12972.173076719999,62.21061611999903,53467.45231728 2025-04-15,23:24:52.000,105,11079301,13965,0,1744759491,12971.142421289995,62.231763510004384,53467.32654912001 2025-04-15,23:24:53.000,105,11079299,14085,0,1744759492,12970.145447409996,62.47143393000442,53467.186806720005 2025-04-15,23:24:54.000,105,11079265,14205,0,1744759493,12969.215836629992,62.823890430001484,53467.13090976001 2025-04-15,23:24:55.000,105,11079273,13885,0,1744759494,12968.61630504,63.218641710001975,53467.01212872001 2025-04-15,23:24:56.000,105,11079319,14165,0,1744759495,12968.212126439998,63.620442120001826,53466.87238632001 2025-04-15,23:24:57.000,105,11079280,14045,0,1744759496,12967.969619279997,63.8883090599993,53466.74661816001 2025-04-15,23:24:58.000,105,11079275,13885,0,1744759497,12967.73384842999,64.07863557000383,53466.62783712001 2025-04-15,23:24:59.000,105,11079296,14045,0,1744759498,12967.43745079,64.20551990999957,53466.59988864 2025-04-15,23:25:00.000,105,11079258,13765,0,1744759499,12966.905282300002,64.41699381000217,53466.362326559996 2025-04-15,23:25:01.000,105,11079346,13725,0,1744759500,12966.25186022999,64.5579764100039,53466.299442480005 2025-04-15,23:25:02.000,105,11079291,13965,0,1744759501,12965.483920890001,64.66371336000157,53466.20860992 2025-04-15,23:25:03.000,105,11079328,13845,0,1744759502,12964.749663099989,64.71305727000436,53465.964060720005 2025-04-15,23:25:04.000,105,11079248,13885,0,1744759503,12963.90088804,64.8046959600033,53465.95707360001 2025-04-15,23:25:05.000,105,11079243,14045,0,1744759504,12963.159893939992,64.88223639000353,53465.796369840005 2025-04-15,23:25:06.000,105,11079325,13885,0,1744759505,12962.567098659994,64.82584335000138,53465.68457592 2025-04-15,23:25:07.000,105,11079295,13965,0,1744759506,12962.001248619992,64.70600813999772,53465.54483352 2025-04-15,23:25:08.000,105,11079280,13765,0,1744759507,12961.32088131,64.67076249000093,53465.391116880004 2025-04-15,23:25:09.000,105,11079302,13885,0,1744759508,12960.54620566,64.5932220600007,53465.174516160005 2025-04-15,23:25:10.000,105,11079282,14045,0,1744759509,12959.555968089997,64.35355164000066,53464.95092832001 2025-04-15,23:25:11.000,105,11079269,13885,0,1744759510,12958.417531699997,64.14207773999806,53464.81118592001 2025-04-15,23:25:12.000,105,11079281,13845,0,1744759511,12957.359931029998,63.916505580004014,53464.699392 2025-04-15,23:25:13.000,105,11079256,13725,0,1744759512,12956.470738109994,63.82486688999779,53464.671443520005 2025-04-15,23:25:14.000,105,11079314,13845,0,1744759513,12955.723007699991,63.846014280003146,53464.54567536001 2025-04-15,23:25:15.000,105,11079303,13845,0,1744759514,12955.17736658999,63.867161670001224,53464.37099736 2025-04-15,23:25:16.000,105,11079227,13885,0,1744759515,12954.692352270002,64.07863557000383,53464.21029360001 2025-04-15,23:25:17.000,105,11079292,13885,0,1744759516,12954.032193889994,64.16322513000341,53464.11247392001 2025-04-15,23:25:18.000,105,11079273,14005,0,1744759517,12953.25078193,64.05043904999911,53463.93779592 2025-04-15,23:25:19.000,105,11079321,14165,0,1744759518,12952.341380079997,63.69798255000205,53463.70023384 2025-04-15,23:25:20.000,105,11079273,13965,0,1744759519,12951.371351439993,63.11290476000431,53463.64433688 2025-04-15,23:25:21.000,105,11079283,14085,0,1744759520,12950.273332909994,62.45733566999843,53463.60940128001 2025-04-15,23:25:22.000,105,11079298,13885,0,1744759521,12949.22246854999,61.9357000500022,53463.34389072001 2025-04-15,23:25:23.000,105,11079284,13845,0,1744759522,12948.387166109991,61.58324354999786,53463.09934152 2025-04-15,23:25:24.000,105,11079308,13605,0,1744759523,12947.760689279989,61.42111355999805,53462.945624880005 2025-04-15,23:25:25.000,105,11079284,14005,0,1744759524,12947.282411269996,61.41406442999869,53462.69408856 2025-04-15,23:25:26.000,105,11079256,13925,0,1744759525,12947.00622255999,61.52685051000299,53462.4984492 2025-04-15,23:25:27.000,105,11079285,13845,0,1744759526,12946.8310785,61.67488224000408,53462.2888356 2025-04-15,23:25:28.000,105,11079295,14005,0,1744759527,12946.797396949994,61.81586483999854,53462.1141576 2025-04-15,23:25:29.000,105,11079272,13725,0,1744759528,12946.817605879995,61.81586483999854,53461.94646672 2025-04-15,23:25:30.000,105,11079347,13925,0,1744759529,12946.68287967999,61.717177020000236,53461.77877584 2025-04-15,23:25:31.000,105,11079289,13925,0,1744759530,12946.595307649994,61.58324354999786,53461.58313648 2025-04-15,23:25:32.000,105,11079300,14125,0,1744759531,12946.366273109998,61.540948770001705,53461.30365168 2025-04-15,23:25:33.000,105,11079319,13925,0,1744759532,12946.042930229996,61.28718009000295,53461.08705096 2025-04-15,23:25:34.000,105,11079327,13885,0,1744759533,12945.68590579999,61.06865706000099,53460.87045024 2025-04-15,23:25:35.000,105,11079275,14045,0,1744759534,12945.288463509998,60.723249690003286,53460.549042720006 2025-04-15,23:25:36.000,105,11079284,14005,0,1744759535,12944.944911699997,60.24390885000321,53460.24160944 2025-04-15,23:25:37.000,105,11079258,13845,0,1744759536,12944.60809619999,59.70112584000162,53460.12981552 2025-04-15,23:25:38.000,105,11079341,13885,0,1744759537,12944.641777749996,59.09490065999853,53459.83635648 2025-04-15,23:25:39.000,105,11079256,14085,0,1744759538,12944.870812289992,58.418184180001845,53459.61276864001 2025-04-15,23:25:40.000,105,11079318,14045,0,1744759539,12945.160473620002,57.87540117000026,53459.48001336 2025-04-15,23:25:41.000,105,11079286,14005,0,1744759540,12945.530970669999,57.51589554000384,53459.22847704001 2025-04-15,23:25:42.000,105,11079304,14045,0,1744759541,12945.995776060001,57.198684690003574,53459.17258008 2025-04-15,23:25:43.000,105,11079286,14125,0,1744759542,12946.406690969998,57.07884947999992,53458.95597936 2025-04-15,23:25:44.000,105,11079277,13725,0,1744759543,12946.669407059999,57.02245643999777,53458.77431424001 2025-04-15,23:25:45.000,105,11079269,14045,0,1744759544,12946.777188019994,56.99425992000033,53458.634571840004 2025-04-15,23:25:46.000,105,11079343,14125,0,1744759545,12946.84455111999,56.82508080000116,53458.4459196 2025-04-15,23:25:47.000,105,11079248,13965,0,1744759546,12946.938859459995,56.564262990003044,53458.26425448 2025-04-15,23:25:48.000,105,11079290,14085,0,1744759547,12947.060113039995,56.19065910000063,53458.0965636 2025-04-15,23:25:49.000,105,11079249,13965,0,1744759548,12947.302620199996,55.85934999000165,53457.95682120001 2025-04-15,23:25:50.000,105,11079306,14125,0,1744759549,12947.679853559988,55.61967957000161,53457.76118184 2025-04-15,23:25:51.000,105,11079214,13845,0,1744759550,12948.03014168,55.683121740003116,53457.628426560004 2025-04-15,23:25:52.000,105,11079267,13965,0,1744759551,12948.238967289995,55.880497379999724,53457.509645520004 2025-04-15,23:25:53.000,105,11079338,14005,0,1744759552,12948.346748249991,56.17656084000191,53457.40483872001 2025-04-15,23:25:54.000,105,11079246,13885,0,1744759553,12948.299594079996,56.43032952000067,53457.244134960005 2025-04-15,23:25:55.000,105,11079292,14125,0,1744759554,12948.10424108999,56.5713121200024,53457.04849560001 2025-04-15,23:25:56.000,105,11079245,14005,0,1744759555,12947.96951489,56.6065577699992,53456.92971456001 2025-04-15,23:25:57.000,105,11079303,14045,0,1744759556,12947.956042269994,56.64885255000263,53456.73407520001 2025-04-15,23:25:58.000,105,11079292,13605,0,1744759557,12948.097504779995,56.8180316700018,53456.51048736 2025-04-15,23:25:59.000,105,11079286,13725,0,1744759558,12948.521892309996,57.184586430004856,53456.34279648 2025-04-15,23:26:00.000,105,11079277,14085,0,1744759559,12949.215732239994,57.790811610000674,53456.189079840005 2025-04-15,23:26:01.000,105,11079276,13885,0,1744759560,12950.057770990003,58.43933156999992,53456.00741472 2025-04-15,23:26:02.000,105,11079300,14165,0,1744759561,12951.095162730002,59.12309718000324,53455.83273672 2025-04-15,23:26:03.000,105,11079272,13845,0,1744759562,12951.98435564999,59.679978450003546,53455.71395568 2025-04-15,23:26:04.000,105,11079256,14245,0,1744759563,12952.79944915999,60.088827990002756,53455.58818752001 2025-04-15,23:26:05.000,105,11079296,13885,0,1744759564,12953.452871230002,60.38489144999767,53455.53927768001 2025-04-15,23:26:06.000,105,11079266,13965,0,1744759565,12953.910940309994,60.730298820002645,53455.53927768001 2025-04-15,23:26:07.000,105,11079255,13725,0,1744759566,12954.173656399995,61.06160793000163,53455.39254816001 2025-04-15,23:26:08.000,105,11079307,13885,0,1744759567,12954.214074259995,61.4775066000002,53455.26678 2025-04-15,23:26:09.000,105,11079278,13845,0,1744759568,12953.958094479989,61.956847440000274,53455.14799896 2025-04-15,23:26:10.000,105,11079253,13885,0,1744759569,12953.769477799993,62.55602349000401,53455.00825656001 2025-04-15,23:26:11.000,105,11079247,14005,0,1744759570,12953.668433149993,63.0847082399996,53454.83357856 2025-04-15,23:26:12.000,105,11079281,14005,0,1744759571,12953.796423039988,63.49355777999881,53454.67287480001 2025-04-15,23:26:13.000,105,11079333,13925,0,1744759572,12954.153447469995,63.72617906999949,53454.4981968 2025-04-15,23:26:14.000,105,11079333,13805,0,1744759573,12954.699088579997,63.817817759998434,53454.31653168001 2025-04-15,23:26:15.000,105,11079312,14165,0,1744759574,12955.413137439995,63.70503168000141,53454.1837764 2025-04-15,23:26:16.000,105,11079231,14005,0,1744759575,12956.080032129998,63.66273689999798,53454.009098400005 2025-04-15,23:26:17.000,105,11079270,14165,0,1744759576,12956.834498849996,63.634540380000544,53453.98114992001 2025-04-15,23:26:18.000,105,11079279,14045,0,1744759577,12957.69674652999,63.810768629999075,53453.792497680006 2025-04-15,23:26:19.000,105,11079321,14085,0,1744759578,12958.484894799993,64.28306033999979,53453.66672952001 2025-04-15,23:26:20.000,105,11079282,13925,0,1744759579,12959.407769270001,65.04436638000334,53453.58288408 2025-04-15,23:26:21.000,105,11079271,14125,0,1744759580,12960.27675325999,66.02419545000157,53453.4850644 2025-04-15,23:26:22.000,105,11079306,14085,0,1744759581,12961.091846769988,67.1027123399981,53453.40121896001 2025-04-15,23:26:23.000,105,11079243,14045,0,1744759582,12961.69811466999,68.0190992400021,53453.23352808001 2025-04-15,23:26:24.000,105,11079261,14165,0,1744759583,12962.007984930002,68.58302964000177,53453.18461824 2025-04-15,23:26:25.000,105,11079290,13965,0,1744759584,12962.142711129993,68.82270006000181,53453.09378568001 2025-04-15,23:26:26.000,105,11079252,14085,0,1744759585,12962.284173639993,68.7240122400035,53452.933081920004 2025-04-15,23:26:27.000,105,11079226,13965,0,1744759586,12962.63446175999,68.5125383400009,53452.75840392001 2025-04-15,23:26:28.000,105,11079307,14005,0,1744759587,12963.004958810001,68.4490961699994,53452.67455848 2025-04-15,23:26:29.000,105,11079360,14085,0,1744759588,12963.611226709989,68.62532441999792,53452.65359712 2025-04-15,23:26:30.000,105,11079267,13885,0,1744759589,12964.520628559992,69.19630395000422,53452.47193200001 2025-04-15,23:26:31.000,105,11079246,13925,0,1744759590,12965.591701849997,70.09859259000223,53452.3671252 2025-04-15,23:26:32.000,105,11079278,13965,0,1744759591,12966.790765029997,71.04317601000366,53452.262318400004 2025-04-15,23:26:33.000,105,11079261,14405,0,1744759592,12968.023509760002,71.95251378000103,53452.26930552 2025-04-15,23:26:34.000,105,11079280,14125,0,1744759593,12969.195627699992,72.62923025999771,53452.18546008001 2025-04-15,23:26:35.000,105,11079282,14125,0,1744759594,12970.15218371999,73.08037458000035,53452.19943432 2025-04-15,23:26:36.000,105,11079236,14125,0,1744759595,12970.684352210003,73.29889761000231,53452.18546008001 2025-04-15,23:26:37.000,105,11079334,13885,0,1744759596,12970.846023649989,73.44692934000341,53452.34616384 2025-04-15,23:26:38.000,105,11079234,14045,0,1744759597,12970.913386749999,73.63725585000066,53452.31821536 2025-04-15,23:26:39.000,105,11079313,13885,0,1744759598,12970.886441509989,73.88397540000005,53452.26930552 2025-04-15,23:26:40.000,105,11079291,14165,0,1744759599,12971.03464033,74.13069494999945,53452.17847296 2025-04-15,23:26:41.000,105,11079297,13925,0,1744759600,12971.425346309996,74.34921798000141,53452.17148584 2025-04-15,23:26:42.000,105,11079327,14045,0,1744759601,12971.944042179988,74.56774101000337,53452.14353736 2025-04-15,23:26:43.000,105,11079317,13925,0,1744759602,12972.462738049995,74.58183927000209,53452.12956312 2025-04-15,23:26:44.000,105,11079297,14365,0,1744759603,12972.839971410001,74.44790579999972,53452.20642144001 2025-04-15,23:26:45.000,105,11079272,13645,0,1744759604,12973.042060710002,74.30692319999798,53452.17148584 2025-04-15,23:26:46.000,105,11079262,13925,0,1744759605,12973.075742259993,74.20118625000032,53452.18546008001 2025-04-15,23:26:47.000,105,11079302,14085,0,1744759606,12973.095951189993,74.16594060000352,53452.25533128001 2025-04-15,23:26:48.000,105,11079284,14045,0,1744759607,12973.210468459998,74.25053016000311,53452.29026688 2025-04-15,23:26:49.000,105,11079270,13885,0,1744759608,12973.682010159995,74.4690531899978,53452.297254 2025-04-15,23:26:50.000,105,11079298,13885,0,1744759609,12974.288278059998,74.7792149099987,53452.381099440005 2025-04-15,23:26:51.000,105,11079264,13925,0,1744759610,12974.99559061,75.01183619999938,53452.548790320005 2025-04-15,23:26:52.000,105,11079299,14085,0,1744759611,12975.655748989993,75.26560487999814,53452.667571360005 2025-04-15,23:26:53.000,105,11079298,13925,0,1744759612,12976.03298235,75.24445749000006,53452.72346832 2025-04-15,23:26:54.000,105,11079302,14085,0,1744759613,12976.03298235,75.0259344599981,53452.99596600001 2025-04-15,23:26:55.000,105,11079279,14165,0,1744759614,12975.797211499994,74.61003578999953,53453.22654096 2025-04-15,23:26:56.000,105,11079251,13925,0,1744759615,12975.433450759992,74.0390562600005,53453.31038640001 2025-04-15,23:26:57.000,105,11079266,13965,0,1744759616,12974.96864536999,73.43283108000469,53453.38025760001 2025-04-15,23:26:58.000,105,11079273,14285,0,1744759617,12974.490367359998,72.81250764000288,53453.506025760005 2025-04-15,23:26:59.000,105,11079311,14245,0,1744759618,12974.039034590001,72.35431419000088,53453.70865224 2025-04-15,23:27:00.000,105,11079285,13725,0,1744759619,12973.68874646999,72.06529985999805,53453.81345904001 2025-04-15,23:27:01.000,105,11079262,13885,0,1744759620,12973.358667279994,71.73399074999907,53453.99512416 2025-04-15,23:27:02.000,105,11079305,14005,0,1744759621,12972.988170229997,71.4308781600048,53454.106918080004 2025-04-15,23:27:03.000,105,11079317,13805,0,1744759622,12972.402111259995,71.14891296000133,53454.274608960004 2025-04-15,23:27:04.000,105,11079269,13925,0,1744759623,12971.701535020002,70.7894073300049,53454.38640288001 2025-04-15,23:27:05.000,105,11079292,14165,0,1744759624,12970.933595679999,70.44399995999993,53454.54710664 2025-04-15,23:27:06.000,105,11079253,14045,0,1744759625,12970.19260157999,70.19023128000117,53454.609990720004 2025-04-15,23:27:07.000,105,11079285,14165,0,1744759626,12969.633487849998,69.99285564000456,53454.742745999996 2025-04-15,23:27:08.000,105,11079293,13845,0,1744759627,12969.168682459996,69.9082660799977,53454.896462640005 2025-04-15,23:27:09.000,105,11079267,13845,0,1744759628,12968.77797648,69.86597130000155,53454.92441112 2025-04-15,23:27:10.000,105,11079262,13725,0,1744759629,12968.367061569988,69.78138174000196,53455.12005048 2025-04-15,23:27:11.000,105,11079247,14005,0,1744759630,12967.908992489996,69.76023435000388,53455.21787016 2025-04-15,23:27:12.000,105,11079247,14005,0,1744759631,12967.215152559998,69.54171132000192,53455.30870272 2025-04-15,23:27:13.000,105,11079324,14205,0,1744759632,12966.27880547,69.23154960000102,53455.43447088 2025-04-15,23:27:14.000,105,11079266,13925,0,1744759633,12965.17405062999,68.87909310000396,53455.57421328 2025-04-15,23:27:15.000,105,11079283,14005,0,1744759634,12964.11644995999,68.63237355000456,53455.49735496 2025-04-15,23:27:16.000,105,11079274,13805,0,1744759635,12963.099267149992,68.61827528999856,53455.63011024001 2025-04-15,23:27:17.000,105,11079279,14125,0,1744759636,12962.439108769999,68.79450354000437,53455.69998144 2025-04-15,23:27:18.000,105,11079263,13925,0,1744759637,12962.041666479992,69.27384438000445,53455.69998144 2025-04-15,23:27:19.000,105,11079306,13965,0,1744759638,12961.981039689992,70.10564172000159,53455.76286552 2025-04-15,23:27:20.000,105,11079289,14165,0,1744759639,12962.243755779993,71.14186383000197,53455.83273672 2025-04-15,23:27:21.000,105,11079193,13965,0,1744759640,12962.90391416,72.11464377000084,53455.783826880004 2025-04-15,23:27:22.000,105,11079262,13925,0,1744759641,12963.69206242999,72.93939197999862,53456.00741472 2025-04-15,23:27:23.000,105,11079342,13925,0,1744759642,12964.783344649994,73.44692934000341,53456.0004276 2025-04-15,23:27:24.000,105,11079324,13885,0,1744759643,12965.733164359997,73.53856803000235,53456.06331168001 2025-04-15,23:27:25.000,105,11079279,14045,0,1744759644,12966.58193942,73.37643804000254,53456.070298800005 2025-04-15,23:27:26.000,105,11079247,14325,0,1744759645,12967.194943629998,73.01693240999884,53456.27991240001 2025-04-15,23:27:27.000,105,11079304,13925,0,1744759646,12967.76079367,72.65742678000242,53456.32183512 2025-04-15,23:27:28.000,105,11079317,14165,0,1744759647,12968.144763340002,72.36136332000024,53456.44760328001 2025-04-15,23:27:29.000,105,11079322,13925,0,1744759648,12968.528733009989,72.25562637000257,53456.53843584 2025-04-15,23:27:30.000,105,11079293,13925,0,1744759649,12968.73082230999,72.3331668000028,53456.76202368001 2025-04-15,23:27:31.000,105,11079309,13965,0,1744759650,12968.663459209994,72.55873896000412,53456.90176608001 2025-04-15,23:27:32.000,105,11079315,13805,0,1744759651,12968.333380019998,72.74906547000137,53457.076444080005 2025-04-15,23:27:33.000,105,11079289,13725,0,1744759652,12967.72037581,72.80545851000352,53457.30701904001 2025-04-15,23:27:34.000,105,11079269,14165,0,1744759653,12966.905282300002,72.66447591000178,53457.6074652 2025-04-15,23:27:35.000,105,11079308,14005,0,1744759654,12965.787054840002,72.51644418000069,53457.89393712 2025-04-15,23:27:36.000,105,11079289,13845,0,1744759655,12964.412847599997,72.24857724000321,53458.21534464 2025-04-15,23:27:37.000,105,11079342,13765,0,1744759656,12963.132948699997,71.93136639000295,53458.320151440006 2025-04-15,23:27:38.000,105,11079320,14045,0,1744759657,12961.866522420001,71.63530293000076,53458.5507264 2025-04-15,23:27:39.000,105,11079302,14125,0,1744759658,12960.775240199997,71.32514120999986,53458.71143016 2025-04-15,23:27:40.000,105,11079315,14045,0,1744759659,12959.859102039998,71.1066181799979,53458.85815968 2025-04-15,23:27:41.000,105,11079300,14085,0,1744759660,12959.14505318,70.88104602000385,53459.018863440004 2025-04-15,23:27:42.000,105,11079319,13965,0,1744759661,12958.505103729993,70.69071950999933,53459.1446316 2025-04-15,23:27:43.000,105,11079326,14125,0,1744759662,12958.053770959996,70.49334387000272,53459.31232248 2025-04-15,23:27:44.000,105,11079277,14005,0,1744759663,12957.77758224999,70.28891909999948,53459.424116400005 2025-04-15,23:27:45.000,105,11079308,13965,0,1744759664,12957.69674652999,70.1197399800003,53459.521936080004 2025-04-15,23:27:46.000,105,11079287,13805,0,1744759665,12957.7439007,69.99285564000456,53459.710588320006 2025-04-15,23:27:47.000,105,11079329,13885,0,1744759666,12957.88536321,69.90121694999834,53459.997060240006 2025-04-15,23:27:48.000,105,11079331,13845,0,1744759667,12958.04703465,69.9223643400037,53460.20667384001 2025-04-15,23:27:49.000,105,11079308,14005,0,1744759668,12958.073979889996,70.01400303000264,53460.47218440001 2025-04-15,23:27:50.000,105,11079290,14085,0,1744759669,12957.96619893,70.1197399800003,53460.716733600006 2025-04-15,23:27:51.000,105,11079239,14285,0,1744759670,12957.481184609998,70.18318215000181,53461.03814112 2025-04-15,23:27:52.000,105,11079271,14085,0,1744759671,12956.78060836999,70.20432953999989,53461.25474184 2025-04-15,23:27:53.000,105,11079283,14125,0,1744759672,12956.066559509993,70.11269085000094,53461.42243272 2025-04-15,23:27:54.000,105,11079276,13925,0,1744759673,12955.25820230999,70.0562978099988,53461.57614936001 2025-04-15,23:27:55.000,105,11079317,14005,0,1744759674,12954.422899869991,69.9223643400037,53461.81371144001 2025-04-15,23:27:56.000,105,11079279,13885,0,1744759675,12953.904203999999,69.8730204300009,53461.94646672 2025-04-15,23:27:57.000,105,11079271,14245,0,1744759676,12953.513498020002,69.91531521000434,53461.94646672 2025-04-15,23:27:58.000,105,11079316,14125,0,1744759677,12953.358562889996,70.01400303000264,53462.10018336001 2025-04-15,23:27:59.000,105,11079272,14085,0,1744759678,12953.318145029996,70.15498563000438,53462.19101592 2025-04-15,23:28:00.000,105,11079220,13965,0,1744759679,12953.311408720001,70.28186997000012,53462.274861360005 2025-04-15,23:28:01.000,105,11079247,14125,0,1744759680,12953.264254549991,70.33826301000227,53462.33075832 2025-04-15,23:28:02.000,105,11079289,13965,0,1744759681,12953.230573,70.33826301000227,53462.442552240005 2025-04-15,23:28:03.000,105,11079233,14245,0,1744759682,12953.398980749997,70.2325260600046,53462.51941056 2025-04-15,23:28:04.000,105,11079261,14245,0,1744759683,12953.756005179988,70.08449433000351,53462.610243120005 2025-04-15,23:28:05.000,105,11079263,14285,0,1744759684,12954.395954629996,69.97875737999857,53462.65216584001 2025-04-15,23:28:06.000,105,11079228,13885,0,1744759685,12955.32556541,69.8730204300009,53462.7429984 2025-04-15,23:28:07.000,105,11079308,13965,0,1744759686,12956.248439879993,69.8095782599994,53462.826843840005 2025-04-15,23:28:08.000,105,11079245,13805,0,1744759687,12957.211732210002,69.69679218000238,53462.91767640001 2025-04-15,23:28:09.000,105,11079339,13845,0,1744759688,12958.161551919991,69.60515349000343,53462.98056048 2025-04-15,23:28:10.000,105,11079291,13885,0,1744759689,12958.969909119995,69.49236740999913,53463.0923544 2025-04-15,23:28:11.000,105,11079366,14045,0,1744759690,12959.751321080003,69.4289252400049,53463.12729 2025-04-15,23:28:12.000,105,11079296,14045,0,1744759691,12960.39800683999,69.40072872000019,53463.24607104 2025-04-15,23:28:13.000,105,11079231,13925,0,1744759692,12961.037956289998,69.42187610999827,53463.3369036 2025-04-15,23:28:14.000,105,11079278,13925,0,1744759693,12961.799159319991,69.51351480000449,53463.35786496 2025-04-15,23:28:15.000,105,11079303,14045,0,1744759694,12962.70182486,69.6615465299983,53463.53953008001 2025-04-15,23:28:16.000,105,11079279,14045,0,1744759695,12963.665117189994,69.8095782599994,53463.60940128001 2025-04-15,23:28:17.000,105,11079277,13925,0,1744759696,12964.715981549998,69.94351173000177,53463.67927248001 2025-04-15,23:28:18.000,105,11079248,14005,0,1744759697,12965.712955429997,70.18318215000181,53463.83997624 2025-04-15,23:28:19.000,105,11079264,13965,0,1744759698,12966.743610860001,70.32416475000355,53463.9657444 2025-04-15,23:28:20.000,105,11079303,13885,0,1744759699,12967.585649609995,70.60612994999974,53464.09849968 2025-04-15,23:28:21.000,105,11079269,14005,0,1744759700,12968.441160979994,70.88809515000321,53464.20330648 2025-04-15,23:28:22.000,105,11079277,13885,0,1744759701,12969.121528290001,71.26169903999835,53464.35003600001 2025-04-15,23:28:23.000,105,11079311,14245,0,1744759702,12969.667169399989,71.64940118999948,53464.54567536001 2025-04-15,23:28:24.000,105,11079280,13845,0,1744759703,12969.97703966,72.0230050800019,53464.67843064 2025-04-15,23:28:25.000,105,11079229,13885,0,1744759704,12970.206074199996,72.3331668000028,53464.86708288 2025-04-15,23:28:26.000,105,11079308,14325,0,1744759705,12970.394690879992,72.55168983000476,53464.98586392 2025-04-15,23:28:27.000,105,11079284,13965,0,1744759706,12970.657406969993,72.70677068999794,53465.14656768001 2025-04-15,23:28:28.000,105,11079334,14285,0,1744759707,12971.02790401999,72.75611460000073,53465.25137448 2025-04-15,23:28:29.000,105,11079292,14085,0,1744759708,12971.593754059992,72.81955677000224,53465.48194944001 2025-04-15,23:28:30.000,105,11079288,14205,0,1744759709,12972.40884756999,72.84070416000031,53465.5378464 2025-04-15,23:28:31.000,105,11079240,14165,0,1744759710,12973.244150009989,72.85480241999903,53465.74047288001 2025-04-15,23:28:32.000,105,11079291,14165,0,1744759711,12974.153551859992,72.90414633000182,53465.90816376001 2025-04-15,23:28:33.000,105,11079236,13925,0,1744759712,12974.901282269995,72.95349024000461,53466.06886752 2025-04-15,23:28:34.000,105,11079269,14245,0,1744759713,12975.521022790002,72.97463763000269,53466.18764856 2025-04-15,23:28:35.000,105,11079297,13845,0,1744759714,12975.999300799995,72.98873589000141,53466.35533944 2025-04-15,23:28:36.000,105,11079294,13965,0,1744759715,12976.3361163,73.073325450001,53466.46014624001 2025-04-15,23:28:37.000,105,11079260,14085,0,1744759716,12976.679668110002,73.17906239999866,53466.634824240005 2025-04-15,23:28:38.000,105,11079257,14125,0,1744759717,12977.003010989989,73.30594674000167,53466.732643920004 2025-04-15,23:28:39.000,105,11079305,13805,0,1744759718,12977.32635386999,73.40463455999998,53466.87238632001 2025-04-15,23:28:40.000,105,11079229,13885,0,1744759719,12977.710323539992,73.55266629000107,53467.01212872001 2025-04-15,23:28:41.000,105,11079294,13885,0,1744759720,12978.148183689998,73.70069802000216,53466.970206000005 2025-04-15,23:28:42.000,105,11079201,14005,0,1744759721,12978.53215336,73.77118932000303,53466.98418024 2025-04-15,23:28:43.000,105,11079267,14165,0,1744759722,12978.815078380001,73.62315759000194,53466.91430904001 2025-04-15,23:28:44.000,105,11079259,13765,0,1744759723,12979.037376610002,73.75709106000431,53466.96321888001 2025-04-15,23:28:45.000,105,11079286,13925,0,1744759724,12979.259674839988,73.71479628000088,53466.98418024 2025-04-15,23:28:46.000,105,11079333,14165,0,1744759725,12979.54933617,73.77823845000239,53467.13090976001 2025-04-15,23:28:47.000,105,11079253,13965,0,1744759726,12980.074768350001,73.72184541000024,53467.09597416 2025-04-15,23:28:48.000,105,11079267,13885,0,1744759727,12980.707981489999,73.52446977000363,53467.0051416 2025-04-15,23:28:49.000,105,11079262,14285,0,1744759728,12981.408557729992,73.37643804000254,53466.99116736001 2025-04-15,23:28:50.000,105,11079258,14245,0,1744759729,12982.156288139995,73.25660282999888,53466.97719312 2025-04-15,23:28:51.000,105,11079255,14005,0,1744759730,12982.924227479998,73.12266936000378,53466.970206000005 2025-04-15,23:28:52.000,105,11079273,13845,0,1744759731,12983.597858479996,72.8900480700031,53467.08199992001 2025-04-15,23:28:53.000,105,11079313,13845,0,1744759732,12984.210862689994,72.6785741700005,53467.144884 2025-04-15,23:28:54.000,105,11079253,13805,0,1744759733,12984.695877009995,72.63627939000435,53467.019115840005 2025-04-15,23:28:55.000,105,11079264,14085,0,1744759734,12985.086582989992,72.58693548000156,53467.01212872001 2025-04-15,23:28:56.000,105,11079252,14125,0,1744759735,12985.396453249989,72.62923025999771,53466.94924464 2025-04-15,23:28:57.000,105,11079253,14245,0,1744759736,12985.76021398999,72.70677068999794,53466.94924464 2025-04-15,23:28:58.000,105,11079317,14005,0,1744759737,12986.359745579997,72.80545851000352,53466.865399199996 2025-04-15,23:28:59.000,105,11079248,14205,0,1744759738,12987.033376579995,72.8900480700031,53466.7605924 2025-04-15,23:29:00.000,105,11079284,13925,0,1744759739,12987.868679019994,73.1367676200025,53466.76757952 2025-04-15,23:29:01.000,105,11079276,14205,0,1744759740,12988.737663009997,73.32709412999975,53466.753605280006 2025-04-15,23:29:02.000,105,11079290,14045,0,1744759741,12989.633592239996,73.5949610700045,53466.6907212 2025-04-15,23:29:03.000,105,11079280,13885,0,1744759742,12990.39479526999,73.94741757000156,53466.72565680001 2025-04-15,23:29:04.000,105,11079300,14125,0,1744759743,12991.088635200002,74.35626711000077,53466.67674696001 2025-04-15,23:29:05.000,105,11079278,13845,0,1744759744,12991.63427630999,74.80036230000405,53466.66975984 2025-04-15,23:29:06.000,105,11079243,14085,0,1744759745,12992.092345389996,75.18806444999791,53466.634824240005 2025-04-15,23:29:07.000,105,11079285,14005,0,1744759746,12992.483051369993,75.42773486999795,53466.64879848 2025-04-15,23:29:08.000,105,11079298,14165,0,1744759747,12992.786185319994,75.37839096000243,53466.71168256 2025-04-15,23:29:09.000,105,11079259,14285,0,1744759748,12992.95459306999,75.16691705999983,53466.62085 2025-04-15,23:29:10.000,105,11079268,13925,0,1744759749,12993.008483549995,74.70872360999783,53466.64181136 2025-04-15,23:29:11.000,105,11079294,14245,0,1744759750,12993.00174724,74.14479320999817,53466.66277272 2025-04-15,23:29:12.000,105,11079226,14045,0,1744759751,12993.028692479995,73.61610846000258,53466.66975984 2025-04-15,23:29:13.000,105,11079247,14085,0,1744759752,12993.10279189,73.25660282999888,53466.71866968 2025-04-15,23:29:14.000,105,11079251,14125,0,1744759753,12993.32509012,72.98168676000205,53466.74661816001 2025-04-15,23:29:15.000,105,11079232,14125,0,1744759754,12993.722532409993,72.85480241999903,53466.73963104 2025-04-15,23:29:16.000,105,11079334,14165,0,1744759755,12994.11323838999,72.93234284999926,53466.76757952 2025-04-15,23:29:17.000,105,11079256,13645,0,1744759756,12994.591516399996,73.10857109999779,53466.84443784001 2025-04-15,23:29:18.000,105,11079255,14245,0,1744759757,12995.069794409988,73.43988021000405,53466.87937344 2025-04-15,23:29:19.000,105,11079236,14085,0,1744759758,12995.298828949999,73.77118932000303,53466.88636056 2025-04-15,23:29:20.000,105,11079249,13885,0,1744759759,12995.42008253,74.2223336399984,53466.9352704 2025-04-15,23:29:21.000,105,11079265,14125,0,1744759760,12995.54133611,74.61003578999953,53467.02610296 2025-04-15,23:29:22.000,105,11079255,14245,0,1744759761,12995.548072419995,75.01888532999874,53467.01212872001 2025-04-15,23:29:23.000,105,11079269,14085,0,1744759762,12995.63564444999,75.30085053000221,53466.99815448 2025-04-15,23:29:24.000,105,11079247,13565,0,1744759763,12995.507654559995,75.29380140000285,53467.13090976001 2025-04-15,23:29:25.000,105,11079234,14365,0,1744759764,12995.49418193999,75.17396618999919,53467.17981960001 2025-04-15,23:29:26.000,105,11079252,13925,0,1744759765,12995.52112718,74.88495186000364,53467.20776808001 2025-04-15,23:29:27.000,105,11079253,14005,0,1744759766,12995.58175397,74.4972497100025,53467.200780959996 2025-04-15,23:29:28.000,105,11079245,13965,0,1744759767,12995.507654559995,74.15889147000416,53467.235716560004 2025-04-15,23:29:29.000,105,11079243,13885,0,1744759768,12995.46050039,73.9403684400022,53467.2147552 2025-04-15,23:29:30.000,105,11079278,14165,0,1744759769,12995.507654559995,73.8769262700007,53467.33353624 2025-04-15,23:29:31.000,105,11079251,14245,0,1744759770,12995.62217183,73.91922105000413,53467.24969080001 2025-04-15,23:29:32.000,105,11079272,14165,0,1744759771,12995.938778399992,74.05315451999923,53467.319562 2025-04-15,23:29:33.000,105,11079243,13965,0,1744759772,12996.363165929994,74.27167755000119,53467.424368800006 2025-04-15,23:29:34.000,105,11079281,14245,0,1744759773,12997.003115380001,74.4690531899978,53467.3894332 2025-04-15,23:29:35.000,105,11079253,13965,0,1744759774,12997.494866009998,74.63118318000488,53467.51520136001 2025-04-15,23:29:36.000,105,11079226,13965,0,1744759775,12998.027034499995,74.6452814400036,53467.473278640005 2025-04-15,23:29:37.000,105,11079245,14005,0,1744759776,12998.242596420001,74.57479014000273,53467.5291756 2025-04-15,23:29:38.000,105,11079251,14165,0,1744759777,12998.229123799996,74.53954448999866,53467.64795664 2025-04-15,23:29:39.000,105,11079254,13965,0,1744759778,12998.01356187999,74.46200405999843,53467.668918 2025-04-15,23:29:40.000,105,11079242,14005,0,1744759779,12997.602646969994,74.52544622999994,53467.759750560006 2025-04-15,23:29:41.000,105,11079200,13965,0,1744759780,12997.218677299992,74.70167447999847,53467.85058312001 2025-04-15,23:29:42.000,105,11079237,13885,0,1744759781,12997.077214789992,75.01888532999874,53467.94840280001 2025-04-15,23:29:43.000,105,11079260,13725,0,1744759782,12997.144577890002,75.30085053000221,53467.96237704 2025-04-15,23:29:44.000,105,11079311,14045,0,1744759783,12997.454448149998,75.52642269000353,53468.06019672 2025-04-15,23:29:45.000,105,11079288,13645,0,1744759784,12997.79126364999,75.74494571999821,53468.123080800004 2025-04-15,23:29:46.000,105,11079282,14125,0,1744759785,12998.10113391,75.82248614999844,53468.24884896 2025-04-15,23:29:47.000,105,11079223,13885,0,1744759786,12998.276277969991,75.794289630001,53468.34666864 2025-04-15,23:29:48.000,105,11079296,13925,0,1744759787,12998.195442249991,75.70265094000206,53468.5073724 2025-04-15,23:29:49.000,105,11079256,14125,0,1744759788,12997.93272615999,75.64625789999991,53468.626153440004 2025-04-15,23:29:50.000,105,11079248,14405,0,1744759789,12997.454448149998,75.61806138000247,53468.793844320004 2025-04-15,23:29:51.000,105,11079297,14165,0,1744759790,12996.888598109996,75.75199485000485,53468.912625360004 2025-04-15,23:29:52.000,105,11079259,14205,0,1744759791,12996.423792719994,75.97051787999953,53469.02441928001 2025-04-15,23:29:53.000,105,11079280,14045,0,1744759792,12996.039823049992,76.36526916000003,53469.05935488 2025-04-15,23:29:54.000,105,11079235,14125,0,1744759793,12995.729952789996,76.68248001000029,53469.14320032001 2025-04-15,23:29:55.000,105,11079294,13965,0,1744759794,12995.345983119994,76.87280652000481,53469.18512304 2025-04-15,23:29:56.000,105,11079273,14165,0,1744759795,12995.164102749994,76.92919955999969,53469.35281392 2025-04-15,23:29:57.000,105,11079295,14205,0,1744759796,12995.002431309993,76.85870825999882,53469.45762072001 2025-04-15,23:29:58.000,105,11079264,14045,0,1744759797,12994.962013449993,76.80231522000395,53469.51351768 2025-04-15,23:29:59.000,105,11079245,13925,0,1744759798,12995.123684889993,76.79526609000459,53469.61133736 2025-04-15,23:30:00.000,105,11079269,13885,0,1744759799,12995.285356329994,77.01378911999927,53469.70915704 2025-04-15,23:30:01.000,105,11079248,13885,0,1744759800,12995.487445629995,77.59181777999765,53469.84191232001 2025-04-15,23:30:02.000,105,11079251,13725,0,1744759801,12995.669325999996,78.43066425000143,53469.99562896 2025-04-15,23:30:03.000,105,11079263,14085,0,1744759802,12995.837733749991,79.46688636000181,53470.107422880006 2025-04-15,23:30:04.000,105,11079283,13685,0,1744759803,12995.884887920001,80.48196108000411,53470.31703648001 2025-04-15,23:30:05.000,105,11079270,13885,0,1744759804,12995.925305780002,81.27146363999782,53470.540624320005 2025-04-15,23:30:06.000,105,11079268,14045,0,1744759805,12995.817524819991,81.82129577999876,53470.68735384 2025-04-15,23:30:07.000,105,11079249,13885,0,1744759806,12995.59522658999,82.01162229000329,53470.85504472 2025-04-15,23:30:08.000,105,11079263,14085,0,1744759807,12995.37292835999,81.89883620999899,53471.043696960005 2025-04-15,23:30:09.000,105,11079233,14045,0,1744759808,12995.049585479988,81.5040849299985,53471.23933632 2025-04-15,23:30:10.000,105,11079268,14325,0,1744759809,12994.773396769997,81.00359670000034,53471.379078720005 2025-04-15,23:30:11.000,105,11079263,13925,0,1744759810,12994.429844959996,80.67228759000136,53471.53978248001 2025-04-15,23:30:12.000,105,11079264,13965,0,1744759811,12994.018930049999,80.53130498999963,53471.68651200001 2025-04-15,23:30:13.000,105,11079242,13925,0,1744759812,12993.742741339993,80.68638585000008,53471.90311272001 2025-04-15,23:30:14.000,105,11079278,14125,0,1744759813,12993.500234179992,80.96130192000419,53471.86817712 2025-04-15,23:30:15.000,105,11079271,14045,0,1744759814,12993.506970490002,81.55342884000129,53471.93804832 2025-04-15,23:30:16.000,105,11079258,14005,0,1744759815,12993.608015140002,82.16670315000374,53472.19657176 2025-04-15,23:30:17.000,105,11079297,14005,0,1744759816,12993.668641930002,82.8786652800045,53472.4201596 2025-04-15,23:30:18.000,105,11079289,13965,0,1744759817,12993.547388350002,83.48489046000032,53472.58086336 2025-04-15,23:30:19.000,105,11079279,14085,0,1744759818,12993.069110339995,83.84439609000401,53472.88130952001 2025-04-15,23:30:20.000,105,11079269,14045,0,1744759819,12992.375270409997,83.8796417400008,53473.0140648 2025-04-15,23:30:21.000,105,11079292,14285,0,1744759820,12991.459132249998,83.61882393000269,53473.30752384 2025-04-15,23:30:22.000,105,11079296,14045,0,1744759821,12990.4823673,83.18882699999813,53473.48220184001 2025-04-15,23:30:23.000,105,11079290,14205,0,1744759822,12989.49886603999,82.7306335500034,53473.64989272001 2025-04-15,23:30:24.000,105,11079255,14085,0,1744759823,12988.528837400001,82.25129271000333,53473.76168664 2025-04-15,23:30:25.000,105,11079275,14085,0,1744759824,12987.599226619997,82.03276968000137,53473.93636464001 2025-04-15,23:30:26.000,105,11079260,14045,0,1744759825,12986.851496209994,82.03981881000072,53473.99924872 2025-04-15,23:30:27.000,105,11079278,14125,0,1744759826,12986.292382480002,82.11031011000159,53474.15296536001 2025-04-15,23:30:28.000,105,11079276,13885,0,1744759827,12986.016193769996,82.25129271000333,53474.29969488001 2025-04-15,23:30:29.000,105,11079283,14045,0,1744759828,12985.92188542999,82.2089979299999,53474.3765532 2025-04-15,23:30:30.000,105,11079264,14005,0,1744759829,12986.02966639,82.10326098000223,53474.40450168 2025-04-15,23:30:31.000,105,11079323,13845,0,1744759830,12985.995984839996,81.96932750999986,53474.495334240004 2025-04-15,23:30:32.000,105,11079328,14205,0,1744759831,12985.82084077999,81.80719752000005,53474.60014104 2025-04-15,23:30:33.000,105,11079327,14165,0,1744759832,12985.62548779,81.74375534999854,53474.74687056 2025-04-15,23:30:34.000,105,11079312,13925,0,1744759833,12985.369508009993,81.79309926000133,53474.92154856001 2025-04-15,23:30:35.000,105,11079314,13925,0,1744759834,12985.160682399997,81.85654143000284,53475.005394 2025-04-15,23:30:36.000,105,11079245,13885,0,1744759835,12985.025956199992,81.95522925000114,53475.1451364 2025-04-15,23:30:37.000,105,11079286,14045,0,1744759836,12984.79018535,81.82834490999812,53475.284878800005 2025-04-15,23:30:38.000,105,11079254,14405,0,1744759837,12984.534205569995,81.63801840000087,53475.43859544 2025-04-15,23:30:39.000,105,11079285,14165,0,1744759838,12984.042454939998,81.123431910004,53475.62724768 2025-04-15,23:30:40.000,105,11079281,14325,0,1744759839,12983.42945073,80.59474716000113,53475.63423480001 2025-04-15,23:30:41.000,105,11079291,14205,0,1744759840,12982.614357220002,80.00262024000403,53475.82288704 2025-04-15,23:30:42.000,105,11079262,14085,0,1744759841,12981.839681569989,79.4034441900003,53475.92070672 2025-04-15,23:30:43.000,105,11079224,14045,0,1744759842,12981.179523189996,78.97344726000301,53476.004552160004 2025-04-15,23:30:44.000,105,11079291,13885,0,1744759843,12980.815762449995,78.57869598000252,53476.13730744001 2025-04-15,23:30:45.000,105,11079293,13965,0,1744759844,12980.815762449995,78.36017295000056,53476.15128168 2025-04-15,23:30:46.000,105,11079259,13965,0,1744759845,12980.977433889995,78.21214121999947,53476.27704984 2025-04-15,23:30:47.000,105,11079295,14325,0,1744759846,12981.395085110002,78.17689557000267,53476.3678824 2025-04-15,23:30:48.000,105,11079335,14125,0,1744759847,12981.772318469993,78.1416499199986,53476.47967632001 2025-04-15,23:30:49.000,105,11079243,13925,0,1744759848,12982.095661349995,78.1416499199986,53476.752174 2025-04-15,23:30:50.000,105,11079292,14085,0,1744759849,12982.00135300999,78.1416499199986,53476.87794216 2025-04-15,23:30:51.000,105,11079266,14085,0,1744759850,12981.489393449992,78.18394470000203,53477.02467168001 2025-04-15,23:30:52.000,105,11079320,14045,0,1744759851,12980.76860828,78.1064042700018,53477.2063368 2025-04-15,23:30:53.000,105,11079277,13645,0,1744759852,12979.940042149996,78.01476558000286,53477.311143599996 2025-04-15,23:30:54.000,105,11079315,14045,0,1744759853,12979.185575429998,78.0429621000003,53477.42293752 2025-04-15,23:30:55.000,105,11079241,13925,0,1744759854,12978.43110871,78.00066732000414,53477.5207572 2025-04-15,23:30:56.000,105,11079315,14045,0,1744759855,12977.858522360002,77.78919342000154,53477.61857688 2025-04-15,23:30:57.000,105,11079251,14085,0,1744759856,12977.37350804,77.32395084000018,53477.62556400001 2025-04-15,23:30:58.000,105,11079342,14085,0,1744759857,12976.834603239993,76.56969393000327,53477.67447384001 2025-04-15,23:30:59.000,105,11079259,14085,0,1744759858,12976.369797849991,75.90002657999867,53477.6604996 2025-04-15,23:31:00.000,105,11079258,14085,0,1744759859,12975.90499245999,75.18101531999855,53477.702422320006 2025-04-15,23:31:01.000,105,11079322,14085,0,1744759860,12975.574913269993,74.69462534999911,53477.814216239996 2025-04-15,23:31:02.000,105,11079309,14005,0,1744759861,12975.534495409993,74.46200405999843,53477.82120336001 2025-04-15,23:31:03.000,105,11079293,14005,0,1744759862,12975.534495409993,74.58183927000209,53477.91203592001 2025-04-15,23:31:04.000,105,11079223,13885,0,1744759863,12975.554704339993,74.94134489999851,53478.016842720004 2025-04-15,23:31:05.000,105,11079242,14165,0,1744759864,12975.682694229989,75.35019443999772,53478.02382984 2025-04-15,23:31:06.000,105,11079307,13725,0,1744759865,12975.777002569994,75.78724050000164,53478.086713920005 2025-04-15,23:31:07.000,105,11079276,14005,0,1744759866,12975.857838289994,76.06920569999784,53478.16357224 2025-04-15,23:31:08.000,105,11079277,14125,0,1744759867,12975.918465079994,76.06920569999784,53478.2194692 2025-04-15,23:31:09.000,105,11079266,14005,0,1744759868,12975.756793639994,75.78724050000164,53478.33126312 2025-04-15,23:31:10.000,105,11079271,14165,0,1744759869,12975.446923379997,75.25855574999878,53478.303314640005 2025-04-15,23:31:11.000,105,11079302,13805,0,1744759870,12974.77329238,74.54659361999802,53478.39414720001 2025-04-15,23:31:12.000,105,11079304,13925,0,1744759871,12973.81000004999,73.86282801000198,53478.40113432 2025-04-15,23:31:13.000,105,11079309,14005,0,1744759872,12972.813026169992,73.34824151999783,53478.4290828 2025-04-15,23:31:14.000,105,11079292,13965,0,1744759873,12971.977723729993,73.0380798000042,53478.38716008 2025-04-15,23:31:15.000,105,11079292,14045,0,1744759874,12971.47923679,72.94644110999798,53478.32427600001 2025-04-15,23:31:16.000,105,11079297,13925,0,1744759875,12971.634171919992,72.91119546000118,53478.28235328 2025-04-15,23:31:17.000,105,11079290,13965,0,1744759876,12972.34822077999,72.69267242999922,53478.19850784001 2025-04-15,23:31:18.000,105,11079288,13925,0,1744759877,12973.47318455,72.16398768000363,53478.2893404 2025-04-15,23:31:19.000,105,11079254,14085,0,1744759878,12974.64530248999,71.47317294000095,53478.27536616001 2025-04-15,23:31:20.000,105,11079294,13925,0,1744759879,12975.595122199993,70.64842473000317,53478.31030176 2025-04-15,23:31:21.000,105,11079291,14045,0,1744759880,12975.96561924999,69.96465911999985,53478.352224480004 2025-04-15,23:31:22.000,105,11079281,13965,0,1744759881,12975.790475189999,69.54171132000192,53478.38716008 2025-04-15,23:31:23.000,105,11079270,14005,0,1744759882,12975.204416219996,69.37958133000211,53478.422095680005 2025-04-15,23:31:24.000,105,11079331,14165,0,1744759883,12974.436476879993,69.65449739999895,53478.422095680005 2025-04-15,23:31:25.000,105,11079288,14085,0,1744759884,12973.63485599,69.99285564000456,53478.498954 2025-04-15,23:31:26.000,105,11079240,14085,0,1744759885,12973.122896430003,70.28891909999948,53478.49196688001 2025-04-15,23:31:27.000,105,11079296,14205,0,1744759886,12972.900598200002,70.25367345000268,53478.46401840001 2025-04-15,23:31:28.000,105,11079238,14165,0,1744759887,12972.819762480001,69.8730204300009,53478.46401840001 2025-04-15,23:31:29.000,105,11079361,13685,0,1744759888,12972.961224990002,69.23859873000038,53478.50594112 2025-04-15,23:31:30.000,105,11079269,13965,0,1744759889,12973.136369049993,68.44204704000003,53478.44305704001 2025-04-15,23:31:31.000,105,11079275,14045,0,1744759890,12973.358667279994,67.78647795000143,53478.57581232 2025-04-15,23:31:32.000,105,11079312,14085,0,1744759891,12973.69548278,67.40582492999965,53478.54786384 2025-04-15,23:31:33.000,105,11079279,13965,0,1744759892,12974.099661380002,67.43402145000437,53478.519915360004 2025-04-15,23:31:34.000,105,11079308,14125,0,1744759893,12974.443213189988,67.94860794000124,53478.540876720006 2025-04-15,23:31:35.000,105,11079313,14205,0,1744759894,12974.780028689995,68.85089657999924,53478.58279944001 2025-04-15,23:31:36.000,105,11079240,13885,0,1744759895,12974.99559061,69.96465911999985,53478.638696400005 2025-04-15,23:31:37.000,105,11079333,13965,0,1744759896,12975.110107879991,70.8598986299985,53478.58279944001 2025-04-15,23:31:38.000,105,11079291,13565,0,1744759897,12975.130316809991,71.54366424000182,53478.69459336 2025-04-15,23:31:39.000,105,11079236,13885,0,1744759898,12974.860864409995,71.79743292000057,53478.70158048001 2025-04-15,23:31:40.000,105,11079283,13925,0,1744759899,12974.416267949993,71.55776250000054,53478.63170928001 2025-04-15,23:31:41.000,105,11079261,14525,0,1744759900,12973.823472669996,70.90219341000193,53478.61074792001 2025-04-15,23:31:42.000,105,11079277,14085,0,1744759901,12973.351930969999,70.1690838900031,53478.59677368 2025-04-15,23:31:43.000,105,11079316,14045,0,1744759902,12972.994906539992,69.4641708900017,53478.540876720006 2025-04-15,23:31:44.000,105,11079240,14045,0,1744759903,12973.055533329993,68.9707317900029,53478.47799264 2025-04-15,23:31:45.000,105,11079322,13965,0,1744759904,12973.53381134,68.89319136000267,53478.49196688001 2025-04-15,23:31:46.000,105,11079316,14085,0,1744759905,12974.443213189988,69.13991091000207,53478.43606992 2025-04-15,23:31:47.000,105,11079283,13805,0,1744759906,12975.514286479993,69.47122002000106,53478.40812144 2025-04-15,23:31:48.000,105,11079247,14005,0,1744759907,12976.369797849991,69.88711868999962,53478.44305704001 2025-04-15,23:31:49.000,105,11079317,14045,0,1744759908,12976.942384199989,70.04924867999944,53478.3592116 2025-04-15,23:31:50.000,105,11079292,14165,0,1744759909,12976.901966339989,69.90121694999834,53478.26139192 2025-04-15,23:31:51.000,105,11079282,14085,0,1744759910,12976.484315119997,69.7108904400011,53478.303314640005 2025-04-15,23:31:52.000,105,11079258,14045,0,1744759911,12976.10708175999,69.68974305000302,53478.33126312 2025-04-15,23:31:53.000,105,11079281,14085,0,1744759912,12976.02624603999,69.86597130000155,53478.24043056 2025-04-15,23:31:54.000,105,11079255,14005,0,1744759913,12976.403479399996,70.26072258000204,53478.23344344 2025-04-15,23:31:55.000,105,11079245,13885,0,1744759914,12977.32635386999,70.78235819999827,53478.15658512001 2025-04-15,23:31:56.000,105,11079186,13725,0,1744759915,12978.39069085,71.27579730000434,53478.12164952 2025-04-15,23:31:57.000,105,11079254,14005,0,1744759916,12979.394401039994,71.45202555000287,53478.086713920005 2025-04-15,23:31:58.000,105,11079235,13965,0,1744759917,12979.76489808999,71.381534250002,53478.12863664001 2025-04-15,23:31:59.000,105,11079267,14005,0,1744759918,12979.56280878999,71.1700603499994,53478.10767528001 2025-04-15,23:32:00.000,105,11079275,13885,0,1744759919,12979.017167680002,70.96563558000344,53478.09370104 2025-04-15,23:32:01.000,105,11079298,13925,0,1744759920,12978.55236229,70.98678297000151,53478.037804080006 2025-04-15,23:32:02.000,105,11079209,14405,0,1744759921,12978.518680739995,71.1066181799979,53477.96094576001 2025-04-15,23:32:03.000,105,11079295,14085,0,1744759922,12979.037376610002,71.12776557000325,53477.919023040005 2025-04-15,23:32:04.000,105,11079320,13885,0,1744759923,12980.054559420001,71.07842166000046,53477.86312608001 2025-04-15,23:32:05.000,105,11079210,14165,0,1744759924,12981.374876180002,71.00793035999959,53477.88408744 2025-04-15,23:32:06.000,105,11079276,14125,0,1744759925,12982.3314322,70.93038992999936,53477.89806168 2025-04-15,23:32:07.000,105,11079292,14005,0,1744759926,12983.032008439994,70.95153732000472,53477.89107456001 2025-04-15,23:32:08.000,105,11079245,14005,0,1744759927,12983.30819715,71.16301122000004,53477.89806168 2025-04-15,23:32:09.000,105,11079294,14285,0,1744759928,12983.436187039995,71.839727700004,53477.89806168 2025-04-15,23:32:10.000,105,11079244,14085,0,1744759929,12983.38229655999,72.8900480700031,53477.849151840004 2025-04-15,23:32:11.000,105,11079262,14205,0,1744759930,12983.36208762999,74.02495800000179,53477.814216239996 2025-04-15,23:32:12.000,105,11079281,14125,0,1744759931,12983.517022759996,75.01888532999874,53477.7303708 2025-04-15,23:32:13.000,105,11079254,14005,0,1744759932,12984.002037079998,75.94937049000146,53477.70940944 2025-04-15,23:32:14.000,105,11079262,13965,0,1744759933,12984.66893177,76.5344482799992,53477.681460960004 2025-04-15,23:32:15.000,105,11079303,14165,0,1744759934,12985.416662179989,76.3511709000013,53477.68844808 2025-04-15,23:32:16.000,105,11079229,13925,0,1744759935,12986.272173550002,75.70970007000142,53477.73735792 2025-04-15,23:32:17.000,105,11079272,14125,0,1744759936,12987.00643134,74.7439692600019,53477.702422320006 2025-04-15,23:32:18.000,105,11079267,13965,0,1744759937,12987.558808759997,73.531518900003,53477.74434504001 2025-04-15,23:32:19.000,105,11079251,13885,0,1744759938,12987.949514739994,72.44595287999982,53477.70940944 2025-04-15,23:32:20.000,105,11079299,13885,0,1744759939,12988.192021899995,71.79038379000121,53477.79325488001 2025-04-15,23:32:21.000,105,11079347,13925,0,1744759940,12988.549046330001,71.839727700004,53477.79325488001 2025-04-15,23:32:22.000,105,11079285,14085,0,1744759941,12988.919543379998,72.30497027999809,53477.79325488001 2025-04-15,23:32:23.000,105,11079267,14245,0,1744759942,12989.492129729995,73.19316066000465,53477.79325488001 2025-04-15,23:32:24.000,105,11079236,13965,0,1744759943,12990.307223239994,74.10954756000137,53477.74434504001 2025-04-15,23:32:25.000,105,11079241,14085,0,1744759944,12991.479341179998,75.07527837000089,53477.8351776 2025-04-15,23:32:26.000,105,11079281,14245,0,1744759945,12992.840075799999,75.57576659999904,53477.96094576001 2025-04-15,23:32:27.000,105,11079238,14085,0,1744759946,12994.066084219994,75.49822616999882,53478.086713920005 2025-04-15,23:32:28.000,105,11079258,14125,0,1744759947,12994.591516399996,74.7933131700047,53478.45004416 2025-04-15,23:32:29.000,105,11079261,13885,0,1744759948,12994.35574554999,73.61610846000258,53478.58279944001 2025-04-15,23:32:30.000,105,11079200,13645,0,1744759949,12993.230781779996,72.19923333000042,53478.673632 2025-04-15,23:32:31.000,105,11079210,14045,0,1744759950,12991.789211439995,70.95858645000408,53478.77843880001 2025-04-15,23:32:32.000,105,11079200,14165,0,1744759951,12990.74508339,70.3312138800029,53478.86927136001 2025-04-15,23:32:33.000,105,11079252,14005,0,1744759952,12990.75855600999,70.35236127000098,53478.91119408 2025-04-15,23:32:34.000,105,11079294,14045,0,1744759953,12992.119290629991,70.9726847100028,53478.94612968001 2025-04-15,23:32:35.000,105,11079262,14085,0,1744759954,12994.638670569992,71.6634994499982,53479.043949360006 2025-04-15,23:32:36.000,105,11079286,13725,0,1744759955,12997.339930879993,72.05120159999933,53479.20465312001 2025-04-15,23:32:37.000,105,11079262,13925,0,1744759956,12999.394505429991,72.03005421000125,53479.42125384001 2025-04-15,23:32:38.000,105,11079261,14085,0,1744759957,13000.068136429989,71.6634994499982,53479.5819576 2025-04-15,23:32:39.000,105,11079278,14165,0,1744759958,12999.31366970999,71.25464990999899,53479.83349392001 2025-04-15,23:32:40.000,105,11079258,13885,0,1744759959,12997.636328519999,71.0713725300011,53479.97323632001 2025-04-15,23:32:41.000,105,11079243,14045,0,1744759960,12996.100449839993,71.48022207000031,53480.02214616001 2025-04-15,23:32:42.000,105,11079256,14125,0,1744759961,12995.298828949999,72.19923333000042,53480.078043120004 2025-04-15,23:32:43.000,105,11079265,14045,0,1744759962,12995.568281349995,73.0380798000042,53480.06406888 2025-04-15,23:32:44.000,105,11079261,13925,0,1744759963,12996.81449869999,73.6936488900028,53480.18284992 2025-04-15,23:32:45.000,105,11079262,14045,0,1744759964,12998.316695829992,73.82053322999855,53480.25272112 2025-04-15,23:32:46.000,105,11079297,14045,0,1744759965,12999.529231629997,73.5949610700045,53480.42739912001 2025-04-15,23:32:47.000,105,11079259,13885,0,1744759966,13000.142235839994,73.00988327999949,53480.57412864001 2025-04-15,23:32:48.000,105,11079294,14085,0,1744759967,12999.980564399993,72.32611767000344,53480.69290968001 2025-04-15,23:32:49.000,105,11079275,13965,0,1744759968,12999.246306609995,71.64235206000012,53480.85361344 2025-04-15,23:32:50.000,105,11079300,14005,0,1744759969,12998.444685720002,71.29694469000242,53480.916497520004 2025-04-15,23:32:51.000,105,11079307,13845,0,1744759970,12998.087661289996,71.37448512000265,53480.97239448 2025-04-15,23:32:52.000,105,11079236,13925,0,1744759971,12998.323432140001,71.80448204999993,53481.0143172 2025-04-15,23:32:53.000,105,11079243,14165,0,1744759972,12999.125053029995,72.53759156999877,53481.07021416 2025-04-15,23:32:54.000,105,11079264,13965,0,1744759973,13000.243280489995,73.3834871700019,53481.17502096001 2025-04-15,23:32:55.000,105,11079268,14005,0,1744759974,13001.213309129998,74.13069494999945,53481.42655728 2025-04-15,23:32:56.000,105,11079251,13885,0,1744759975,13001.644432969995,74.80741143000341,53481.62918376001 2025-04-15,23:32:57.000,105,11079213,13965,0,1744759976,13001.361507949994,75.22331010000198,53481.79687464001 2025-04-15,23:32:58.000,105,11079275,14245,0,1744759977,13000.465578719995,75.5475700800016,53482.00648824 2025-04-15,23:32:59.000,105,11079263,14005,0,1744759978,12999.306933399996,75.80133876000036,53482.13924352 2025-04-15,23:33:00.000,105,11079288,13965,0,1744759979,12998.249332729996,75.88592831999995,53482.22308896001 2025-04-15,23:33:01.000,105,11079294,14045,0,1744759980,12997.609383279989,75.80133876000036,53482.278985920006 2025-04-15,23:33:02.000,105,11079248,14045,0,1744759981,12997.703691619994,75.56871746999968,53482.258024560004 2025-04-15,23:33:03.000,105,11079280,13965,0,1744759982,12998.343641070001,75.23035923000134,53482.27199880001 2025-04-15,23:33:04.000,105,11079260,14125,0,1744759983,12999.226097679995,74.87085359999764,53482.376805600004 2025-04-15,23:33:05.000,105,11079244,13845,0,1744759984,12999.946882849988,74.47610232000443,53482.51654800001 2025-04-15,23:33:06.000,105,11079253,13765,0,1744759985,13000.155708459999,74.32102146000398,53482.691226 2025-04-15,23:33:07.000,105,11079247,14045,0,1744759986,12999.967091779989,74.20118625000032,53482.85891688 2025-04-15,23:33:08.000,105,11079253,14525,0,1744759987,12999.205888749995,74.0884001700033,53483.0056464 2025-04-15,23:33:09.000,105,11079233,13925,0,1744759988,12998.20217856,73.86987714000134,53483.08949184001 2025-04-15,23:33:10.000,105,11079252,13845,0,1744759989,12997.279304089992,73.44692934000341,53483.215260000004 2025-04-15,23:33:11.000,105,11079216,13885,0,1744759990,12996.69998143,72.86185154999839,53483.2501956 2025-04-15,23:33:12.000,105,11079261,14005,0,1744759991,12996.59893678,72.1851350700017,53483.22923424001 2025-04-15,23:33:13.000,105,11079195,13925,0,1744759992,12996.80102608,71.58595901999797,53483.42487360001 2025-04-15,23:33:14.000,105,11079261,13845,0,1744759993,12997.131105269997,71.2194042600022,53483.47378344001 2025-04-15,23:33:15.000,105,11079267,13925,0,1744759994,12997.232149919997,71.00088123000023,53483.669422800005 2025-04-15,23:33:16.000,105,11079208,13925,0,1744759995,12997.265831470002,71.09956904999854,53483.97685608001 2025-04-15,23:33:17.000,105,11079219,13925,0,1744759996,12996.955961209991,70.5144912600008,53483.934933360004 2025-04-15,23:33:18.000,105,11079244,14005,0,1744759997,12996.356429619998,69.79548000000068,53483.92794624001 2025-04-15,23:33:19.000,105,11079270,13925,0,1744759998,12995.366192049994,68.88614223000332,53484.03974016 2025-04-15,23:33:20.000,105,11079213,14205,0,1744759999,12994.328800309995,68.0543448899989,53484.2283924 2025-04-15,23:33:21.000,105,11079225,13925,0,1744760000,12993.655169309997,67.68779013000312,53484.08865 2025-04-15,23:33:22.000,105,11079272,14085,0,1744760001,12993.439607389992,67.87106751000101,53484.03974016 2025-04-15,23:33:23.000,105,11079243,14045,0,1744760002,12993.830313369988,68.50548921000154,53484.08166288 2025-04-15,23:33:24.000,105,11079238,13765,0,1744760003,12994.551098539996,69.2174513400023,53483.886023520005 2025-04-15,23:33:25.000,105,11079249,14165,0,1744760004,12995.467236699995,69.80252913000004,53483.94890760001 2025-04-15,23:33:26.000,105,11079239,13925,0,1744760005,12996.289066519988,70.10564172000159,53483.94192048 2025-04-15,23:33:27.000,105,11079269,14045,0,1744760006,12996.69998143,70.02810129000136,53484.02576592001 2025-04-15,23:33:28.000,105,11079302,14405,0,1744760007,12996.65282725999,69.68974305000302,53484.13755984 2025-04-15,23:33:29.000,105,11079256,13885,0,1744760008,12996.053295669997,69.3161391600006,53484.20743104 2025-04-15,23:33:30.000,105,11079243,14165,0,1744760009,12995.076530719998,69.08351786999992,53484.291276480006 2025-04-15,23:33:31.000,105,11079197,13925,0,1744760010,12994.099765769999,69.13286178000271,53484.28428936001 2025-04-15,23:33:32.000,105,11079300,13685,0,1744760011,12993.190363919995,69.30204090000188,53484.340186320005 2025-04-15,23:33:33.000,105,11079273,13725,0,1744760012,12992.489787680002,69.61925175000215,53484.27730224 2025-04-15,23:33:34.000,105,11079238,14085,0,1744760013,12992.307907310002,69.95760999000049,53484.25634088 2025-04-15,23:33:35.000,105,11079241,14005,0,1744760014,12992.563887089993,70.22547692999797,53484.21441816001 2025-04-15,23:33:36.000,105,11079257,13965,0,1744760015,12993.311617499996,70.31711562000419,53484.16550832001 2025-04-15,23:33:37.000,105,11079282,14205,0,1744760016,12994.38269079,70.13383823999902,53484.17948256 2025-04-15,23:33:38.000,105,11079260,13725,0,1744760017,12995.568281349995,69.73908695999853,53484.25634088 2025-04-15,23:33:39.000,105,11079257,13885,0,1744760018,12996.69324511999,69.03417396000441,53484.37512192 2025-04-15,23:33:40.000,105,11079306,14245,0,1744760019,12997.609383279989,68.11778706000041,53484.52185144 2025-04-15,23:33:41.000,105,11079302,13965,0,1744760020,12997.97988033,67.18025276999833,53484.605696880004 2025-04-15,23:33:42.000,105,11079272,14005,0,1744760021,12997.670010069989,66.61632236999867,53484.71050368 2025-04-15,23:33:43.000,105,11079273,13885,0,1744760022,12996.747135599995,66.63042063000466,53484.80133624 2025-04-15,23:33:44.000,105,11079204,14005,0,1744760023,12995.46050039,67.2154984200024,53484.724477920005 2025-04-15,23:33:45.000,105,11079235,14085,0,1744760024,12994.09302945999,68.12483618999977,53484.843258960005 2025-04-15,23:33:46.000,105,11079265,14005,0,1744760025,12993.048901409995,69.13991091000207,53484.88518168001 2025-04-15,23:33:47.000,105,11079245,14205,0,1744760026,12992.355061479997,69.64039914000023,53484.87819456 2025-04-15,23:33:48.000,105,11079282,14045,0,1744760027,12992.01824597999,69.53466219000256,53484.90614304001 2025-04-15,23:33:49.000,105,11079300,14085,0,1744760028,12992.00477336,68.69581571999879,53484.95505288001 2025-04-15,23:33:50.000,105,11079251,14085,0,1744760029,12992.119290629991,67.41992318999837,53485.010949840005 2025-04-15,23:33:51.000,105,11079256,13845,0,1744760030,12992.355061479997,66.17222718000266,53485.11575664 2025-04-15,23:33:52.000,105,11079256,14205,0,1744760031,12992.523469229993,65.33338070999889,53485.23453768 2025-04-15,23:33:53.000,105,11079274,14125,0,1744760032,12992.422424579992,65.150103330001,53485.30440888 2025-04-15,23:33:54.000,105,11079307,14165,0,1744760033,12991.86331085,65.74927938000474,53485.33934448001 2025-04-15,23:33:55.000,105,11079250,13845,0,1744760034,12990.852864349996,66.8700910500047,53485.35331872 2025-04-15,23:33:56.000,105,11079270,13965,0,1744760035,12989.761582129991,68.3010644399983,53485.37428008 2025-04-15,23:33:57.000,105,11079266,14205,0,1744760036,12988.953224929988,69.49941653999849,53485.2065892 2025-04-15,23:33:58.000,105,11079256,13885,0,1744760037,12988.542310019991,70.19728041000053,53485.11575664 2025-04-15,23:33:59.000,105,11079209,13805,0,1744760038,12988.623145739992,70.14793649999774,53485.03889832 2025-04-15,23:34:00.000,105,11079260,14125,0,1744760039,12989.121632679999,69.28794264000317,53485.02492408 2025-04-15,23:34:01.000,105,11079257,13965,0,1744760040,12989.801999989992,67.96270619999996,53484.941078640004 2025-04-15,23:34:02.000,105,11079325,14205,0,1744760041,12990.233123829988,66.43304499000078,53484.93409152001 2025-04-15,23:34:03.000,105,11079257,13885,0,1744760042,12990.273541689989,65.23469289000059,53485.01793696 2025-04-15,23:34:04.000,105,11079255,13805,0,1744760043,12989.761582129991,64.50863250000111,53485.07383392001 2025-04-15,23:34:05.000,105,11079294,14005,0,1744760044,12988.825235039993,64.48748511000304,53485.08082104001 2025-04-15,23:34:06.000,105,11079263,13725,0,1744760045,12987.760898059998,64.88223639000353,53485.07383392001 2025-04-15,23:34:07.000,105,11079304,14045,0,1744760046,12986.88517776,65.41797026999848,53485.05287256001 2025-04-15,23:34:08.000,105,11079244,14125,0,1744760047,12986.629197979993,65.92550763000327,53484.98998848 2025-04-15,23:34:09.000,105,11079240,14005,0,1744760048,12986.804342039999,66.14403065999795,53484.89915592 2025-04-15,23:34:10.000,105,11079269,14285,0,1744760049,12987.08726706,65.98894980000478,53484.87819456 2025-04-15,23:34:11.000,105,11079259,14005,0,1744760050,12987.114212299995,65.43206853000447,53484.83627184001 2025-04-15,23:34:12.000,105,11079293,13925,0,1744760051,12986.420372369997,64.29010946999915,53484.80133624 2025-04-15,23:34:13.000,105,11079291,14165,0,1744760052,12984.857548449996,62.816841300002125,53484.7524264 2025-04-15,23:34:14.000,105,11079239,14125,0,1744760053,12982.843391759998,61.39996616999997,53484.605696880004 2025-04-15,23:34:15.000,105,11079308,13805,0,1744760054,12981.04479698999,60.24390885000321,53484.38210904001 2025-04-15,23:34:16.000,105,11079254,14085,0,1744760055,12979.78510701999,59.630634540000756,53484.1585212 2025-04-15,23:34:17.000,105,11079230,13645,0,1744760056,12979.535863549994,59.53899585000181,53483.886023520005 2025-04-15,23:34:18.000,105,11079273,14045,0,1744760057,12979.926569529991,59.687027580002905,53483.58557736 2025-04-15,23:34:19.000,105,11079311,13805,0,1744760058,12980.714717799994,59.73637148999842,53483.31307968 2025-04-15,23:34:20.000,105,11079295,14005,0,1744760059,12981.139105329996,59.36981673000264,53483.12442744 2025-04-15,23:34:21.000,105,11079218,13925,0,1744760060,12981.00437912999,58.3265454900029,53482.92180096001 2025-04-15,23:34:22.000,105,11079286,14085,0,1744760061,12980.014141560001,56.7193438500035,53482.733148720006 2025-04-15,23:34:23.000,105,11079251,14045,0,1744760062,12978.30311881999,54.999356129999796,53482.57943208 2025-04-15,23:34:24.000,105,11079261,14205,0,1744760063,12976.05319128,53.58953013000428,53482.3069344 2025-04-15,23:34:25.000,105,11079269,14245,0,1744760064,12974.045770899997,53.10314016000484,53481.92962992 2025-04-15,23:34:26.000,105,11079192,14005,0,1744760065,12972.860180340002,53.54018622000149,53481.587261040004 2025-04-15,23:34:27.000,105,11079272,13925,0,1744760066,12972.6985089,54.32263965000311,53481.24489216001 2025-04-15,23:34:28.000,105,11079288,14245,0,1744760067,12973.459711929994,54.879520920003415,53480.888549040006 2025-04-15,23:34:29.000,105,11079266,14005,0,1744760068,12974.69245666,54.80198049000319,53480.5601544 2025-04-15,23:34:30.000,105,11079270,13965,0,1744760069,12975.702903159989,54.019527060001565,53480.25272112 2025-04-15,23:34:31.000,105,11079228,13885,0,1744760070,12976.17444486,52.76478191999922,53479.98721056 2025-04-15,23:34:32.000,105,11079268,13765,0,1744760071,12976.07340021,51.474791130000085,53479.7217 2025-04-15,23:34:33.000,105,11079269,13805,0,1744760072,12975.480604930002,50.480863800003135,53479.44920232001 2025-04-15,23:34:34.000,105,11079299,14125,0,1744760073,12974.476894739993,50.05086686999857,53479.16971752 2025-04-15,23:34:35.000,105,11079273,13805,0,1744760074,12973.459711929994,50.04381773999921,53478.78542592 2025-04-15,23:34:36.000,105,11079284,13925,0,1744760075,12972.752399379991,50.31873381000332,53478.38716008 2025-04-15,23:34:37.000,105,11079281,13965,0,1744760076,12972.718717830001,50.664141180001025,53478.00286848 2025-04-15,23:34:38.000,105,11079302,14045,0,1744760077,12973.318249419994,50.74873074000061,53477.65351248001 2025-04-15,23:34:39.000,105,11079279,13925,0,1744760078,12974.429740569998,50.7980746500034,53477.40896328001 2025-04-15,23:34:40.000,105,11079251,13805,0,1744760079,12975.837629359994,50.720534220003174,53477.18537544 2025-04-15,23:34:41.000,105,11079284,13965,0,1744760080,12977.33309018,50.69233769999846,53476.94781336 2025-04-15,23:34:42.000,105,11079348,13965,0,1744760081,12978.68708848999,50.53020770999865,53476.75916112 2025-04-15,23:34:43.000,105,11079268,13885,0,1744760082,12979.966987389991,50.14250556000479,53476.53557328 2025-04-15,23:34:44.000,105,11079330,14245,0,1744760083,12981.03132437,49.388248650000605,53476.32595968 2025-04-15,23:34:45.000,105,11079271,13925,0,1744760084,12981.422030349997,48.570549570002186,53476.08141048 2025-04-15,23:34:46.000,105,11079240,14085,0,1744760085,12980.99090651,47.85153831000207,53475.86480976 2025-04-15,23:34:47.000,105,11079341,13965,0,1744760086,12980.128658829992,47.49908180999773,53475.63423480001 2025-04-15,23:34:48.000,105,11079339,14085,0,1744760087,12979.212520669993,47.4356396400035,53475.36173712 2025-04-15,23:34:49.000,105,11079315,14245,0,1744760088,12979.111476019993,47.484983549999015,53475.08923944001 2025-04-15,23:34:50.000,105,11079312,13965,0,1744760089,12980.290330269992,47.17482182999811,53474.84469024001 2025-04-15,23:34:51.000,105,11079262,14005,0,1744760090,12982.823182829998,46.62498969000444,53474.614115280005 2025-04-15,23:34:52.000,105,11079265,13805,0,1744760091,12986.164392589992,45.99056799000391,53474.4114888 2025-04-15,23:34:53.000,105,11079256,13925,0,1744760092,12989.229413639994,45.59581671000342,53474.36257896 2025-04-15,23:34:54.000,105,11079269,14045,0,1744760093,12991.135789369997,45.48303062999912,53474.29969488001 2025-04-15,23:34:55.000,105,11079342,14045,0,1744760094,12991.459132249998,45.70860279000044,53474.12501688001 2025-04-15,23:34:56.000,105,11079288,14085,0,1744760095,12990.71813814999,45.99761712000327,53473.90841616 2025-04-15,23:34:57.000,105,11079318,13805,0,1744760096,12989.808736300001,46.025813640000706,53473.69880256001 2025-04-15,23:34:58.000,105,11079319,13845,0,1744760097,12989.53928389999,45.75089757000387,53473.40534352 2025-04-15,23:34:59.000,105,11079340,14165,0,1744760098,12990.287014309994,45.28565499000251,53473.06297464 2025-04-15,23:35:00.000,105,11079278,13885,0,1744760099,12991.90372871,44.73582285000157,53472.8743224 2025-04-15,23:35:01.000,105,11079280,14005,0,1744760100,12993.776422889998,44.31287505000364,53472.8044512 2025-04-15,23:35:02.000,105,11079231,13965,0,1744760101,12995.6019629,44.009762460002094,53472.75554136 2025-04-15,23:35:03.000,105,11079279,13845,0,1744760102,12997.104160030001,43.67140422000375,53472.76252848001 2025-04-15,23:35:04.000,105,11079240,13725,0,1744760103,12998.458158339992,43.32599684999877,53472.769515600005 2025-04-15,23:35:05.000,105,11079263,14005,0,1744760104,12999.751529859997,43.128621210002166,53472.73458 2025-04-15,23:35:06.000,105,11079234,14245,0,1744760105,13001.119000789993,43.17796511999768,53472.818425440004 2025-04-15,23:35:07.000,105,11079275,14165,0,1744760106,13002.405635999989,43.41058640999836,53472.84637392 2025-04-15,23:35:08.000,105,11079251,14285,0,1744760107,13003.463236670003,43.69960074000119,53472.769515600005 2025-04-15,23:35:09.000,105,11079244,13725,0,1744760108,13004.615145679993,43.889927249998436,53472.69265728001 2025-04-15,23:35:10.000,105,11079254,14285,0,1744760109,13006.25206901,43.87582898999972,53472.68567016 2025-04-15,23:35:11.000,105,11079276,13885,0,1744760110,13008.69061323,43.69255161000183,53472.67868304 2025-04-15,23:35:12.000,105,11079222,14005,0,1744760111,13011.950987269993,43.368291630002204,53472.70663152 2025-04-15,23:35:13.000,105,11079280,14205,0,1744760112,13015.386505369992,43.14976860000024,53472.86034816001 2025-04-15,23:35:14.000,105,11079255,13885,0,1744760113,13018.067556749993,42.97354035000171,53472.97912920001 2025-04-15,23:35:15.000,105,11079258,13885,0,1744760114,13019.563017569999,42.98058948000107,53473.1887428 2025-04-15,23:35:16.000,105,11079268,13885,0,1744760115,13019.92004199999,43.086326429998735,53473.41233064001 2025-04-15,23:35:17.000,105,11079277,14005,0,1744760116,13020.081713439991,43.185014250004315,53473.31451096001 2025-04-15,23:35:18.000,105,11079267,13885,0,1744760117,13020.580200379998,43.17091598999832,53473.28656248001 2025-04-15,23:35:19.000,105,11079270,13765,0,1744760118,13022.19691477999,43.14976860000024,53473.37040792 2025-04-15,23:35:20.000,105,11079254,14045,0,1744760119,13025.005956050001,43.2696038100039,53473.3284852 2025-04-15,23:35:21.000,105,11079264,13965,0,1744760120,13028.663772380001,43.63615856999968,53473.55207304001 2025-04-15,23:35:22.000,105,11079274,13805,0,1744760121,13032.584304800002,44.298776789997646,53473.70578968 2025-04-15,23:35:23.000,105,11079256,14085,0,1744760122,13036.053504449992,45.05303370000183,53473.992261600004 2025-04-15,23:35:24.000,105,11079288,14245,0,1744760123,13038.485312359997,45.65220974999829,53474.306682 2025-04-15,23:35:25.000,105,11079237,14205,0,1744760124,13039.886464839998,46.06105929000478,53474.57917968 2025-04-15,23:35:26.000,105,11079258,14085,0,1744760125,13040.41189702,46.27958231999946,53474.92853568 2025-04-15,23:35:27.000,105,11079261,14005,0,1744760126,13040.701558349996,46.42761405000056,53475.17308488 2025-04-15,23:35:28.000,105,11079246,14085,0,1744760127,13041.240463149988,46.45581056999799,53475.37571136001 2025-04-15,23:35:29.000,105,11079253,14045,0,1744760128,13042.311536439993,46.57564578000165,53475.69711888 2025-04-15,23:35:30.000,105,11079186,14005,0,1744760129,13044.10339489999,46.906954890000634,53476.04647488001 2025-04-15,23:35:31.000,105,11079315,14205,0,1744760130,13046.245541479999,47.39334486000007,53476.33294680001 2025-04-15,23:35:32.000,105,11079243,14125,0,1744760131,13048.84575714,47.96432438999909,53476.68928992001 2025-04-15,23:35:33.000,105,11079293,13965,0,1744760132,13051.43923648999,48.38022305999766,53476.8919164 2025-04-15,23:35:34.000,105,11079220,13965,0,1744760133,13053.972089049996,48.76792520999879,53477.16441408 2025-04-15,23:35:35.000,105,11079273,13925,0,1744760134,13056.592513639996,49.14152910000121,53477.49979584 2025-04-15,23:35:36.000,105,11079277,13685,0,1744760135,13059.132102509997,49.58562429000449,53477.82819048 2025-04-15,23:35:37.000,105,11079242,13925,0,1744760136,13061.685164000002,50.022670350001135,53478.33825024 2025-04-15,23:35:38.000,105,11079240,13925,0,1744760137,13064.029399879997,50.093161650002,53478.84831000001 2025-04-15,23:35:39.000,105,11079277,14205,0,1744760138,13066.09744705,49.91693340000347,53479.35138264001 2025-04-15,23:35:40.000,105,11079256,13925,0,1744760139,13067.687216209997,49.5010347300049,53479.88939088 2025-04-15,23:35:41.000,105,11079278,14085,0,1744760140,13068.738080570001,49.219069530001434,53480.47630896001 2025-04-15,23:35:42.000,105,11079325,14045,0,1744760141,13069.371293709999,49.31070822000038,53481.00733008001 2025-04-15,23:35:43.000,105,11079244,14005,0,1744760142,13069.856308030001,49.8816877499994,53481.43354440001 2025-04-15,23:35:44.000,105,11079271,13845,0,1744760143,13070.489521169999,50.92495898999914,53481.88072008 2025-04-15,23:35:45.000,105,11079254,13805,0,1744760144,13071.601012319989,52.285441079999146,53482.22308896001 2025-04-15,23:35:46.000,105,11079229,14005,0,1744760145,13073.39287078,53.72346359999938,53482.52353512 2025-04-15,23:35:47.000,105,11079231,14085,0,1744760146,13075.858360239996,54.92886482999893,53482.91481384 2025-04-15,23:35:48.000,105,11079260,14005,0,1744760147,13078.701083059997,55.84525173000293,53483.2501956 2025-04-15,23:35:49.000,105,11079275,13845,0,1744760148,13081.388870749994,56.47967343000346,53483.69038416001 2025-04-15,23:35:50.000,105,11079261,13925,0,1744760149,13083.706161389993,56.86737558000459,53484.221405280005 2025-04-15,23:35:51.000,105,11079265,14005,0,1744760150,13085.531701399996,57.12114426000335,53484.78736200001 2025-04-15,23:35:52.000,105,11079236,13925,0,1744760151,13086.865490780001,57.38901120000082,53485.4511384 2025-04-15,23:35:53.000,105,11079272,14085,0,1744760152,13087.646902739994,57.600485100003425,53486.00312088 2025-04-15,23:35:54.000,105,11079224,14085,0,1744760153,13087.81531048999,58.009334640002635,53486.48523216 2025-04-15,23:35:55.000,105,11079223,13725,0,1744760154,13087.539121779999,58.834082850000414,53487.01625328001 2025-04-15,23:35:56.000,105,11079280,13925,0,1744760155,13087.262933069993,60.102926250001474,53487.41451912 2025-04-15,23:35:57.000,105,11079220,14285,0,1744760156,13087.485231299994,61.67488224000408,53487.77784936 2025-04-15,23:35:58.000,105,11079229,14165,0,1744760157,13088.327270050002,63.12700302000303,53488.16912808001 2025-04-15,23:35:59.000,105,11079252,14005,0,1744760158,13089.836203489998,64.19142165000085,53488.595342399996 2025-04-15,23:36:00.000,105,11079254,14165,0,1744760159,13091.695425049991,64.83289248000074,53489.02854384001 2025-04-15,23:36:01.000,105,11079297,14085,0,1744760160,13093.527701369989,65.09371028999885,53489.54559072 2025-04-15,23:36:02.000,105,11079276,13805,0,1744760161,13095.13094314999,64.98092421000183,53489.98577928001 2025-04-15,23:36:03.000,105,11079254,13805,0,1744760162,13096.31653371,64.62846771000477,53490.53776176001 2025-04-15,23:36:04.000,105,11079284,14125,0,1744760163,13097.151836149998,63.97289861999889,53491.047821520006 2025-04-15,23:36:05.000,105,11079190,14125,0,1744760164,13097.49538796,63.31732953000028,53491.55788128 2025-04-15,23:36:06.000,105,11079251,13885,0,1744760165,13097.603168919995,62.74635000000126,53491.97710848001 2025-04-15,23:36:07.000,105,11079205,14005,0,1744760166,13097.46844271999,62.51372871000058,53492.42428416 2025-04-15,23:36:08.000,105,11079281,14245,0,1744760167,13097.47517903,62.79569391000405,53492.88543408001 2025-04-15,23:36:09.000,105,11079226,13925,0,1744760168,13097.502124269995,63.66273689999798,53493.31863552001 2025-04-15,23:36:10.000,105,11079267,14045,0,1744760169,13097.56948736999,64.92453116999968,53493.81472104 2025-04-15,23:36:11.000,105,11079249,13925,0,1744760170,13097.906302869997,66.32730804000312,53494.27587096001 2025-04-15,23:36:12.000,105,11079233,13805,0,1744760171,13098.216173129993,67.59615144000418,53494.520420160006 2025-04-15,23:36:13.000,105,11079248,13925,0,1744760172,13098.559724939994,68.70286484999815,53494.84182768 2025-04-15,23:36:14.000,105,11079255,13925,0,1744760173,13098.782023169995,69.52056393000385,53495.29599048 2025-04-15,23:36:15.000,105,11079233,14045,0,1744760174,13098.76855054999,69.91531521000434,53495.624385120005 2025-04-15,23:36:16.000,105,11079317,14045,0,1744760175,13098.56646124999,69.93646260000241,53496.0366252 2025-04-15,23:36:17.000,105,11079241,13965,0,1744760176,13097.886093939996,69.44302350000362,53496.43489104001 2025-04-15,23:36:18.000,105,11079254,13965,0,1744760177,13097.017109949993,68.64647181000328,53496.86110536001 2025-04-15,23:36:19.000,105,11079244,14085,0,1744760178,13095.959509279994,67.61729883000226,53497.231422720004 2025-04-15,23:36:20.000,105,11079261,13965,0,1744760179,13095.07031635999,66.63746976000402,53497.5737916 2025-04-15,23:36:21.000,105,11079266,14005,0,1744760180,13094.450575839997,65.84796720000304,53497.95109608 2025-04-15,23:36:22.000,105,11079232,13805,0,1744760181,13094.08007879,65.3968228800004,53498.31442632 2025-04-15,23:36:23.000,105,11079241,14045,0,1744760182,13093.93187996999,65.47436331000063,53498.58692400001 2025-04-15,23:36:24.000,105,11079210,14325,0,1744760183,13093.89146210999,66.03829371000029,53498.978202720005 2025-04-15,23:36:25.000,105,11079272,14085,0,1744760184,13093.682636499994,66.84894365999935,53499.22973904 2025-04-15,23:36:26.000,105,11079266,13965,0,1744760185,13093.110050149997,67.76533056000335,53499.47428824001 2025-04-15,23:36:27.000,105,11079260,14205,0,1744760186,13091.924459590002,68.35040835000109,53499.66992760001 2025-04-15,23:36:28.000,105,11079271,14285,0,1744760187,13090.327954119995,68.61827528999856,53499.82364424 2025-04-15,23:36:29.000,105,11079246,13925,0,1744760188,13088.650612929989,68.5477839899977,53499.9494124 2025-04-15,23:36:30.000,105,11079287,13805,0,1744760189,13087.397659269998,68.20942574999935,53500.04024496 2025-04-15,23:36:31.000,105,11079249,13645,0,1744760190,13086.59603837999,67.6736918700044,53500.12409040001 2025-04-15,23:36:32.000,105,11079227,14085,0,1744760191,13085.949352620002,66.96172974000365,53500.26383280001 2025-04-15,23:36:33.000,105,11079302,13885,0,1744760192,13085.49801984999,66.37665194999863,53500.368639600005 2025-04-15,23:36:34.000,105,11079259,14005,0,1744760193,13084.938906119998,66.05944109999837,53500.44549792 2025-04-15,23:36:35.000,105,11079238,13965,0,1744760194,13084.24506619,65.84796720000304,53500.80184104 2025-04-15,23:36:36.000,105,11079256,13845,0,1744760195,13083.712897699988,65.59419852000428,53500.91363496001 2025-04-15,23:36:37.000,105,11079231,13885,0,1744760196,13083.133575039996,65.14305420000164,53500.990493280005 2025-04-15,23:36:38.000,105,11079267,14045,0,1744760197,13082.271327360002,64.32535512000322,53501.088312960004 2025-04-15,23:36:39.000,105,11079252,13805,0,1744760198,13080.944274289992,63.1974943200039,53501.16517128 2025-04-15,23:36:40.000,105,11079256,14205,0,1744760199,13079.30061464999,61.942749180001556,53501.29093944 2025-04-15,23:36:41.000,105,11079275,13885,0,1744760200,13077.549174049993,60.547021440004755,53501.17914552001 2025-04-15,23:36:42.000,105,11079241,13885,0,1744760201,13075.898778099996,59.34162020999793,53501.14420992 2025-04-15,23:36:43.000,105,11079291,14205,0,1744760202,13074.49088931,58.28425070999947,53501.09530008 2025-04-15,23:36:44.000,105,11079288,13885,0,1744760203,13073.514124360001,57.61458336000214,53501.137222800004 2025-04-15,23:36:45.000,105,11079264,14045,0,1744760204,13072.759657639988,57.36081468000339,53501.10228720001 2025-04-15,23:36:46.000,105,11079266,13965,0,1744760205,13071.92435519999,57.52999380000256,53501.10228720001 2025-04-15,23:36:47.000,105,11079199,13725,0,1744760206,13070.988008109991,57.833106390004104,53501.1721584 2025-04-15,23:36:48.000,105,11079249,13765,0,1744760207,13069.64748241999,58.1150715900003,53501.15119704001 2025-04-15,23:36:49.000,105,11079276,13885,0,1744760208,13068.010559089998,58.129169849999016,53501.12324856 2025-04-15,23:36:50.000,105,11079219,13725,0,1744760209,13066.17828277,57.71327118000045,53500.91363496001 2025-04-15,23:36:51.000,105,11079335,14125,0,1744760210,13064.500941579994,56.916719490000105,53500.89267360001 2025-04-15,23:36:52.000,105,11079247,14085,0,1744760211,13063.180624819994,55.76066217000334,53500.69004712 2025-04-15,23:36:53.000,105,11079243,13805,0,1744760212,13062.304904519995,54.56935920000251,53500.4734464 2025-04-15,23:36:54.000,105,11079255,14045,0,1744760213,13061.631273519997,53.46264579000126,53500.333704 2025-04-15,23:36:55.000,105,11079281,13685,0,1744760214,13060.93069727999,52.71543801000371,53500.200948720005 2025-04-15,23:36:56.000,105,11079268,13885,0,1744760215,13059.77205195999,52.327735860002576,53500.200948720005 2025-04-15,23:36:57.000,105,11079225,13925,0,1744760216,13058.087974460002,52.17970413000148,53500.103129040006 2025-04-15,23:36:58.000,105,11079272,14165,0,1744760217,13055.797629059998,52.25724456000171,53499.92845104001 2025-04-15,23:36:59.000,105,11079211,13845,0,1744760218,13053.183940779993,52.27839194999979,53499.90748968001 2025-04-15,23:37:00.000,105,11079265,14045,0,1744760219,13050.832968590003,52.20085151999956,53499.80967000001 2025-04-15,23:37:01.000,105,11079274,13845,0,1744760220,13048.98048333999,51.95413197000016,53499.544159439996 2025-04-15,23:37:02.000,105,11079295,13965,0,1744760221,13047.734265989995,51.5029876500048,53499.38345568001 2025-04-15,23:37:03.000,105,11079229,14325,0,1744760222,13046.952854030002,50.92495898999914,53499.12493224 2025-04-15,23:37:04.000,105,11079267,14045,0,1744760223,13046.353322439994,50.05791599999793,53498.908331520004 2025-04-15,23:37:05.000,105,11079257,14045,0,1744760224,13045.585383099991,48.95825172000332,53498.54500128001 2025-04-15,23:37:06.000,105,11079287,14085,0,1744760225,13044.541255049997,47.79514526999992,53498.32840056001 2025-04-15,23:37:07.000,105,11079215,14005,0,1744760226,13043.167047809991,46.53335099999822,53498.020967280005 2025-04-15,23:37:08.000,105,11079319,13925,0,1744760227,13041.658114369995,45.33499889999803,53497.734495360004 2025-04-15,23:37:09.000,105,11079250,14005,0,1744760228,13040.128971999999,44.30582592000428,53497.48994616001 2025-04-15,23:37:10.000,105,11079245,13925,0,1744760229,13038.828864169998,43.713698999999906,53497.21744848 2025-04-15,23:37:11.000,105,11079252,13925,0,1744760230,13038.02724327999,43.39648814999964,53497.00783488001 2025-04-15,23:37:12.000,105,11079292,14245,0,1744760231,13037.548965269998,43.28370207000262,53496.7353372 2025-04-15,23:37:13.000,105,11079243,14285,0,1744760232,13037.077423570001,43.128621210002166,53496.392968320004 2025-04-15,23:37:14.000,105,11079272,13805,0,1744760233,13036.498100909994,42.903049050000845,53496.057586560004 2025-04-15,23:37:15.000,105,11079247,13925,0,1744760234,13035.602171679995,42.37436429999798,53495.7571404 2025-04-15,23:37:16.000,105,11079302,13965,0,1744760235,13034.362690639995,41.72584433999873,53495.39381016 2025-04-15,23:37:17.000,105,11079222,14125,0,1744760236,13033.022164949994,40.90814526000031,53495.03047992 2025-04-15,23:37:18.000,105,11079249,13805,0,1744760237,13031.600803539994,40.02700401000038,53494.66016256001 2025-04-15,23:37:19.000,105,11079273,14365,0,1744760238,13030.240068919993,39.181108410004526,53494.33875504 2025-04-15,23:37:20.000,105,11079291,13885,0,1744760239,13029.236358729999,38.29291802999796,53493.96843768001 2025-04-15,23:37:21.000,105,11079262,14005,0,1744760240,13028.36063843,37.411776779998036,53493.60510744001 2025-04-15,23:37:22.000,105,11079268,13885,0,1744760241,13027.639853259992,36.5447337900041,53493.23479008 2025-04-15,23:37:23.000,105,11079297,13965,0,1744760242,13026.885386539994,35.81867340000463,53493.039150720004 2025-04-15,23:37:24.000,105,11079238,14245,0,1744760243,13026.211755539996,35.261792130004324,53492.605949280005 2025-04-15,23:37:25.000,105,11079299,13885,0,1744760244,13025.362980479993,35.12785866000195,53492.26358040001 2025-04-15,23:37:26.000,105,11079268,14005,0,1744760245,13024.446842319994,35.212448220001534,53491.886275920006 2025-04-15,23:37:27.000,105,11079252,14005,0,1744760246,13023.672166669996,35.57195384999795,53491.42512600001 2025-04-15,23:37:28.000,105,11079239,13805,0,1744760247,13022.944645189993,35.91031209000357,53490.880130640006 2025-04-15,23:37:29.000,105,11079301,13805,0,1744760248,13022.22386002,35.98080339000444,53490.356096640004 2025-04-15,23:37:30.000,105,11079276,13885,0,1744760249,13021.408766510001,35.67769080000289,53489.8879596 2025-04-15,23:37:31.000,105,11079312,13845,0,1744760250,13020.317484289997,35.156055179999385,53489.33597712 2025-04-15,23:37:32.000,105,11079280,13885,0,1744760251,13019.030849080002,34.37360174999776,53488.97264688 2025-04-15,23:37:33.000,105,11079262,13885,0,1744760252,13017.616223979996,33.696885270001076,53488.37874168 2025-04-15,23:37:34.000,105,11079313,13845,0,1744760253,13016.24201673999,33.22459356000036,53487.910604640005 2025-04-15,23:37:35.000,105,11079273,14285,0,1744760254,13015.143998209991,33.111807480003336,53487.30272520001 2025-04-15,23:37:36.000,105,11079306,13885,0,1744760255,13014.450158279993,33.40787093999825,53486.736768480005 2025-04-15,23:37:37.000,105,11079326,13965,0,1744760256,13014.227860049992,34.06344003000413,53486.19177312 2025-04-15,23:37:38.000,105,11079260,13885,0,1744760257,13014.80044639999,34.85294258999784,53485.54895808 2025-04-15,23:37:39.000,105,11079237,13925,0,1744760258,13016.093817919995,35.7411329700044,53484.82928472 2025-04-15,23:37:40.000,105,11079260,14445,0,1744760259,13017.818313279997,36.39670206000301,53484.21441816001 2025-04-15,23:37:41.000,105,11079209,14005,0,1744760260,13019.731425319995,36.890141160001804,53483.55762888 2025-04-15,23:37:42.000,105,11079275,14325,0,1744760261,13021.705164149993,37.21440114000143,53483.068530480006 2025-04-15,23:37:43.000,105,11079261,13965,0,1744760262,13023.678902979991,37.461120690000826,53482.62834192 2025-04-15,23:37:44.000,105,11079278,14085,0,1744760263,13025.76042277,37.78538067000045,53482.258024560004 2025-04-15,23:37:45.000,105,11079318,14125,0,1744760264,13027.848678869988,38.095542390001356,53481.85975872 2025-04-15,23:37:46.000,105,11079249,13965,0,1744760265,13029.781999840001,38.31406542000332,53481.53136408001 2025-04-15,23:37:47.000,105,11079290,14085,0,1744760266,13031.331351139997,38.31406542000332,53481.2588664 2025-04-15,23:37:48.000,105,11079292,13725,0,1744760267,13032.362006570002,38.24357412000245,53481.0143172 2025-04-15,23:37:49.000,105,11079286,13965,0,1744760268,13032.92785660999,38.13078803999815,53480.699896800004 2025-04-15,23:37:50.000,105,11079237,14245,0,1744760269,13033.244463179995,38.22242673000437,53480.40643776001 2025-04-15,23:37:51.000,105,11079232,14045,0,1744760270,13033.534124509992,38.59603061999951,53480.099004480006 2025-04-15,23:37:52.000,105,11079239,14085,0,1744760271,13034.005666209989,39.27979623000283,53479.8265068 2025-04-15,23:37:53.000,105,11079230,14205,0,1744760272,13034.712978759992,40.2878218199985,53479.56798336001 2025-04-15,23:37:54.000,105,11079282,13965,0,1744760273,13035.683007399995,41.56371434999892,53479.239588720004 2025-04-15,23:37:55.000,105,11079256,13725,0,1744760274,13036.97637892,42.98763861000043,53478.91119408 2025-04-15,23:37:56.000,105,11079241,13845,0,1744760275,13038.633511179993,44.25648201000149,53478.65965776001 2025-04-15,23:37:57.000,105,11079289,13845,0,1744760276,13040.58704107999,45.215163690001646,53478.317288879996 2025-04-15,23:37:58.000,105,11079311,13805,0,1744760277,13042.76960552,45.976469729997916,53478.135623760005 2025-04-15,23:37:59.000,105,11079317,13885,0,1744760278,13045.22835867,46.58269491000101,53477.9050488 2025-04-15,23:38:00.000,105,11079282,13885,0,1744760279,13047.82857433,47.09728139999788,53477.77229352001 2025-04-15,23:38:01.000,105,11079278,14285,0,1744760280,13050.455735229996,47.62596615000075,53477.71639656 2025-04-15,23:38:02.000,105,11079288,13845,0,1744760281,13053.015533029997,48.18989655000041,53477.70940944 2025-04-15,23:38:03.000,105,11079283,14285,0,1744760282,13055.602276069993,48.86661303000437,53477.66748672 2025-04-15,23:38:04.000,105,11079262,14085,0,1744760283,13057.933039329997,49.71250863000023,53477.75831928 2025-04-15,23:38:05.000,105,11079257,13805,0,1744760284,13059.85288767999,50.657092050001665,53477.8351776 2025-04-15,23:38:06.000,105,11079266,13925,0,1744760285,13061.348348499996,51.749707200004195,53477.93998440001 2025-04-15,23:38:07.000,105,11079281,14205,0,1744760286,13062.21059617999,53.01855059999798,53478.086713920005 2025-04-15,23:38:08.000,105,11079237,13605,0,1744760287,13062.682137880001,54.32263965000311,53478.24043056 2025-04-15,23:38:09.000,105,11079234,14085,0,1744760288,13063.227778989989,55.61967957000161,53478.45004416 2025-04-15,23:38:10.000,105,11079247,13925,0,1744760289,13064.170862389998,56.86737558000459,53478.5688252 2025-04-15,23:38:11.000,105,11079267,13885,0,1744760290,13065.85493989,58.29834896999819,53478.65965776001 2025-04-15,23:38:12.000,105,11079309,13805,0,1744760291,13068.320429349995,59.61653628000204,53478.77843880001 2025-04-15,23:38:13.000,105,11079271,14165,0,1744760292,13071.398923020002,60.99111663000076,53478.91818120001 2025-04-15,23:38:14.000,105,11079285,13885,0,1744760293,13075.144311379998,62.11192830000073,53479.06491072001 2025-04-15,23:38:15.000,105,11079264,13685,0,1744760294,13079.13894320999,62.97897129000194,53479.211640240006 2025-04-15,23:38:16.000,105,11079255,14005,0,1744760295,13083.248092310001,63.66273689999798,53479.40029248001 2025-04-15,23:38:17.000,105,11079277,13805,0,1744760296,13087.101261629992,64.38879729000473,53479.73567424001 2025-04-15,23:38:18.000,105,11079283,13925,0,1744760297,13090.415526149991,65.21354550000251,53480.15490144 2025-04-15,23:38:19.000,105,11079272,13765,0,1744760298,13092.995532879992,66.30616064999776,53480.62303848001 2025-04-15,23:38:20.000,105,11079284,14005,0,1744760299,13094.94906277999,67.69483926000248,53481.09816264001 2025-04-15,23:38:21.000,105,11079296,13845,0,1744760300,13096.19528013,69.55580958000064,53481.67809360001 2025-04-15,23:38:22.000,105,11079276,14165,0,1744760301,13097.124890909989,71.61415554000268,53482.10430792001 2025-04-15,23:38:23.000,105,11079245,14085,0,1744760302,13097.731158809991,73.72184541000024,53482.6213548 2025-04-15,23:38:24.000,105,11079321,14245,0,1744760303,13098.492361839999,75.75199485000485,53483.05455624 2025-04-15,23:38:25.000,105,11079257,13885,0,1744760304,13099.496072029993,77.59181777999765,53483.34102816 2025-04-15,23:38:26.000,105,11079263,14085,0,1744760305,13101.11278643,79.18492115999834,53483.71134552001 2025-04-15,23:38:27.000,105,11079274,13805,0,1744760306,13103.450286,80.53835411999898,53483.97685608001 2025-04-15,23:38:28.000,105,11079289,14005,0,1744760307,13106.333426680001,81.53933058000257,53484.270315120004 2025-04-15,23:38:29.000,105,11079261,13925,0,1744760308,13109.371502489994,82.36407879000035,53484.675568080005 2025-04-15,23:38:30.000,105,11079268,14125,0,1744760309,13112.254643169996,83.13948309000261,53485.09479528 2025-04-15,23:38:31.000,105,11079313,14085,0,1744760310,13114.868331450001,83.91488739000488,53485.562932320005 2025-04-15,23:38:32.000,105,11079242,13725,0,1744760311,13117.05763219999,84.81012690000352,53486.12888904001 2025-04-15,23:38:33.000,105,11079289,14165,0,1744760312,13118.829281730003,85.74766118999833,53486.72279424 2025-04-15,23:38:34.000,105,11079272,14085,0,1744760313,13120.183280039993,86.69224460999976,53487.35163504001 2025-04-15,23:38:35.000,105,11079235,13845,0,1744760314,13121.267825950003,87.62272977000248,53487.98746296 2025-04-15,23:38:36.000,105,11079291,13805,0,1744760315,13122.190700419997,88.56026406000456,53488.6652136 2025-04-15,23:38:37.000,105,11079268,14125,0,1744760316,13123.03273916999,89.44140531000448,53489.32899 2025-04-15,23:38:38.000,105,11079271,14165,0,1744760317,13123.921932089994,90.12517092000053,53490.06263760001 2025-04-15,23:38:39.000,105,11079251,13925,0,1744760318,13124.952587519998,90.64680654000404,53490.78231096001 2025-04-15,23:38:40.000,105,11079260,13685,0,1744760319,13126.070814979998,91.16139303000091,53491.34128056 2025-04-15,23:38:41.000,105,11079220,13885,0,1744760320,13127.222723990002,91.64073387000099,53492.04697968001 2025-04-15,23:38:42.000,105,11079327,13765,0,1744760321,13128.408314549997,92.23990992000472,53492.81556288001 2025-04-15,23:38:43.000,105,11079249,14085,0,1744760322,13129.553487249992,92.86023335999926,53493.31863552001 2025-04-15,23:38:44.000,105,11079238,13925,0,1744760323,13130.510043269991,93.3113776800019,53493.96145056 2025-04-15,23:38:45.000,105,11079274,14005,0,1744760324,13131.257773679994,93.67793243999768,53494.51343304001 2025-04-15,23:38:46.000,105,11079312,13925,0,1744760325,13131.6754249,93.85416069000348,53495.219132160004 2025-04-15,23:38:47.000,105,11079286,13965,0,1744760326,13131.803414789996,93.95284851000179,53495.83399872001 2025-04-15,23:38:48.000,105,11079235,14125,0,1744760327,13131.601325489995,94.25596110000333,53496.462839520005 2025-04-15,23:38:49.000,105,11079251,13965,0,1744760328,13131.197146889994,94.68595803000062,53497.15456440001 2025-04-15,23:38:50.000,105,11079254,13925,0,1744760329,13130.624560539996,95.5107062399984,53497.76943096 2025-04-15,23:38:51.000,105,11079259,14205,0,1744760330,13129.930720609998,96.75135312000202,53498.44718160001 2025-04-15,23:38:52.000,105,11079243,13805,0,1744760331,13129.304243779996,98.19642477000161,53499.08300952 2025-04-15,23:38:53.000,105,11079238,14245,0,1744760332,13128.603667539988,99.5780542499997,53499.711850319996 2025-04-15,23:38:54.000,105,11079227,13805,0,1744760333,13127.97719071,100.86099590999947,53500.24287144001 2025-04-15,23:38:55.000,105,11079245,13845,0,1744760334,13127.505649009989,101.82672671999899,53500.75991832 2025-04-15,23:38:56.000,105,11079263,14045,0,1744760335,13127.397868049993,102.28492017000099,53501.2420296 2025-04-15,23:38:57.000,105,11079245,13805,0,1744760336,13127.242932920002,102.2003306100014,53501.75208936001 2025-04-15,23:38:58.000,105,11079261,14045,0,1744760337,13127.189042439997,101.50951586999872,53502.30407184001 2025-04-15,23:38:59.000,105,11079302,13925,0,1744760338,13127.027370999996,100.46624462999898,53502.765221760004 2025-04-15,23:39:00.000,105,11079289,13925,0,1744760339,13126.7579186,99.3313347000003,53503.24034592001 2025-04-15,23:39:01.000,105,11079263,14165,0,1744760340,13126.353739999999,98.49953736000316,53503.72944432 2025-04-15,23:39:02.000,105,11079326,13885,0,1744760341,13125.707054239996,98.14003172999946,53504.19758136001 2025-04-15,23:39:03.000,105,11079248,13925,0,1744760342,13124.932378589998,97.95675435000157,53504.57488584 2025-04-15,23:39:04.000,105,11079282,13925,0,1744760343,13124.13749401,98.02019652000308,53505.00110016 2025-04-15,23:39:05.000,105,11079256,14085,0,1744760344,13123.423445150001,98.16822825000418,53505.37840464 2025-04-15,23:39:06.000,105,11079246,13885,0,1744760345,13122.924958209995,98.23871954999777,53505.636928080006 2025-04-15,23:39:07.000,105,11079255,13765,0,1744760346,13122.567933779988,97.92150870000478,53505.92340000001 2025-04-15,23:39:08.000,105,11079255,13805,0,1744760347,13122.244590900002,97.38577482000255,53506.098078 2025-04-15,23:39:09.000,105,11079296,14085,0,1744760348,13121.77304919999,96.68791095000051,53506.31467872 2025-04-15,23:39:10.000,105,11079218,13925,0,1744760349,13120.796284249991,95.91250664999825,53506.51031808 2025-04-15,23:39:11.000,105,11079192,13885,0,1744760350,13119.368186529995,95.2287410400022,53506.67800896 2025-04-15,23:39:12.000,105,11079226,14125,0,1744760351,13117.556119139997,94.86218627999915,53506.81775136 2025-04-15,23:39:13.000,105,11079269,14125,0,1744760352,13115.65647971999,94.7705475900002,53506.83172560001 2025-04-15,23:39:14.000,105,11079209,14005,0,1744760353,13113.709686130002,94.97497236000345,53506.908583920005 2025-04-15,23:39:15.000,105,11079224,14045,0,1744760354,13111.951509219994,95.45431320000353,53507.0413392 2025-04-15,23:39:16.000,105,11079251,13765,0,1744760355,13110.381948989998,96.0323418600019,53507.0413392 2025-04-15,23:39:17.000,105,11079279,13965,0,1744760356,13109.209831049993,96.49758444000327,53507.076274800005 2025-04-15,23:39:18.000,105,11079264,14405,0,1744760357,13108.28022026999,96.82184442000289,53507.21601720001 2025-04-15,23:39:19.000,105,11079207,14085,0,1744760358,13107.458390449996,96.58217400000285,53507.411656560005 2025-04-15,23:39:20.000,105,11079217,14045,0,1744760359,13106.474889190002,95.9688996900004,53507.55139896001 2025-04-15,23:39:21.000,105,11079260,14085,0,1744760360,13105.060264089996,95.00316888000089,53507.7749868 2025-04-15,23:39:22.000,105,11079192,13885,0,1744760361,13103.140415739988,93.9669467700005,53507.90774208001 2025-04-15,23:39:23.000,105,11079241,14285,0,1744760362,13100.897224509994,93.07875639000122,53508.14530416001 2025-04-15,23:39:24.000,105,11079261,14005,0,1744760363,13098.52604338999,92.36679426000046,53508.27805944 2025-04-15,23:39:25.000,105,11079246,13885,0,1744760364,13096.282852159995,91.92974820000381,53508.42478896 2025-04-15,23:39:26.000,105,11079239,13965,0,1744760365,13094.201332370001,91.32352302000072,53508.55055712 2025-04-15,23:39:27.000,105,11079282,14005,0,1744760366,13092.274747709998,90.55516784999782,53508.59247984 2025-04-15,23:39:28.000,105,11079241,13885,0,1744760367,13090.543516040001,89.57533877999958,53508.683312400004 2025-04-15,23:39:29.000,105,11079255,14165,0,1744760368,13089.06152784,88.28534799000045,53508.718248 2025-04-15,23:39:30.000,105,11079285,14005,0,1744760369,13087.788365249995,86.86847285999829,53508.67632528001 2025-04-15,23:39:31.000,105,11079235,14005,0,1744760370,13086.62298362,85.35290990999783,53508.64138968 2025-04-15,23:39:32.000,105,11079244,14245,0,1744760371,13085.410447819995,83.68931523000356,53508.62741544001 2025-04-15,23:39:33.000,105,11079218,13845,0,1744760372,13084.01603164999,81.95522925000114,53508.66235104 2025-04-15,23:39:34.000,105,11079199,13965,0,1744760373,13082.399317249998,80.15065196999785,53508.704273760006 2025-04-15,23:39:35.000,105,11079221,14125,0,1744760374,13080.50641414,78.26148513000226,53508.73920936 2025-04-15,23:39:36.000,105,11079241,14005,0,1744760375,13078.14196932999,76.34412177000195,53508.76017072 2025-04-15,23:39:37.000,105,11079265,13805,0,1744760376,13075.265564959998,74.53954448999866,53508.81606768001 2025-04-15,23:39:38.000,105,11079233,14165,0,1744760377,13071.90414626999,73.00283415000013,53508.83004192 2025-04-15,23:39:39.000,105,11079248,14085,0,1744760378,13068.21264839,71.76923640000314,53508.79510632001 2025-04-15,23:39:40.000,105,11079210,14125,0,1744760379,13064.56830467999,70.84580036999978,53508.64138968 2025-04-15,23:39:41.000,105,11079262,13885,0,1744760380,13061.11931396,70.02810129000136,53508.44575032 2025-04-15,23:39:42.000,105,11079233,14045,0,1744760381,13058.081238149993,69.22450047000166,53508.24312384001 2025-04-15,23:39:43.000,105,11079225,14045,0,1744760382,13055.635957619997,68.27286792000086,53507.963639040005 2025-04-15,23:39:44.000,105,11079277,14005,0,1744760383,13053.729581889995,67.0040245199998,53507.71210272 2025-04-15,23:39:45.000,105,11079261,13885,0,1744760384,13052.301484169999,65.48141243999999,53507.3906952 2025-04-15,23:39:46.000,105,11079238,13965,0,1744760385,13051.17652039999,63.59224560000439,53506.95050664001 2025-04-15,23:39:47.000,105,11079247,14045,0,1744760386,13050.07850186999,61.46340834000148,53506.60813776 2025-04-15,23:39:48.000,105,11079213,13725,0,1744760387,13048.84575714,59.179490219998115,53506.23083328001 2025-04-15,23:39:49.000,105,11079230,14165,0,1744760388,13047.363768939998,56.83917905999988,53505.853528800006 2025-04-15,23:39:50.000,105,11079258,13885,0,1744760389,13045.538228929996,54.421327470001415,53505.53212128 2025-04-15,23:39:51.000,105,11079223,13685,0,1744760390,13043.369137109992,52.059868919997825,53505.20372664001 2025-04-15,23:39:52.000,105,11079224,14085,0,1744760391,13040.762185139996,49.82529471000453,53504.84039640001 2025-04-15,23:39:53.000,105,11079248,13885,0,1744760392,13038.01377066,47.717604839999694,53504.463091920006 2025-04-15,23:39:54.000,105,11079233,14045,0,1744760393,13035.265356179989,45.82138887000474,53504.07880032001 2025-04-15,23:39:55.000,105,11079213,14205,0,1744760394,13032.644931589988,44.08025376000296,53503.66656024001 2025-04-15,23:39:56.000,105,11079277,13925,0,1744760395,13030.354586189998,42.36731516999862,53503.26130728001 2025-04-15,23:39:57.000,105,11079260,14045,0,1744760396,13028.529046179996,40.67552396999963,53502.72329904 2025-04-15,23:39:58.000,105,11079247,14045,0,1744760397,13027.14136632,39.04717494000215,53502.15734232001 2025-04-15,23:39:59.000,105,11079249,14005,0,1744760398,13026.380163289992,37.66554546000407,53501.60535984001 2025-04-15,23:40:00.000,105,11079253,13805,0,1744760399,13026.12418351,36.56588118000218,53500.9974804 2025-04-15,23:40:01.000,105,11079267,14045,0,1744760400,13026.339745429992,35.63539601999946,53500.34767824 2025-04-15,23:40:02.000,105,11079237,14045,0,1744760401,13026.946013329994,34.86704085000383,53499.68390184 2025-04-15,23:40:03.000,105,11079206,14165,0,1744760402,13027.835206249998,34.19032436999987,53499.13890648001 2025-04-15,23:40:04.000,105,11079201,13925,0,1744760403,13028.555991419991,33.4290183300036,53498.56596264001 2025-04-15,23:40:05.000,105,11079245,13925,0,1744760404,13029.209413489989,32.59722098999919,53498.00000592 2025-04-15,23:40:06.000,105,11079229,14165,0,1744760405,13029.627064709995,31.7090306099999,53497.55283024 2025-04-15,23:40:07.000,105,11079245,13965,0,1744760406,13029.896517109992,30.778545450004458,53497.133603040005 2025-04-15,23:40:08.000,105,11079242,14205,0,1744760407,13030.172705819998,29.890355069997895,53496.77027280001 2025-04-15,23:40:09.000,105,11079245,13845,0,1744760408,13030.583620729994,28.93167338999774,53496.39995544 2025-04-15,23:40:10.000,105,11079197,14245,0,1744760409,13031.102316600001,27.98708997000358,53496.06457368 2025-04-15,23:40:11.000,105,11079261,13845,0,1744760410,13031.924146419995,27.014310030004708,53495.743166160006 2025-04-15,23:40:12.000,105,11079222,13965,0,1744760411,13033.07605543,26.238905730002443,53495.386823040004 2025-04-15,23:40:13.000,105,11079202,13885,0,1744760412,13034.584988869996,25.928744010001537,53495.09336400001 2025-04-15,23:40:14.000,105,11079222,14285,0,1744760413,13036.525046149989,26.1472670400035,53494.75798224001 2025-04-15,23:40:15.000,105,11079267,14165,0,1744760414,13038.909699889999,26.979064380000636,53494.4645232 2025-04-15,23:40:16.000,105,11079253,14005,0,1744760415,13041.63116913,28.142170830004034,53494.25490960001 2025-04-15,23:40:17.000,105,11079225,14205,0,1744760416,13044.406528849991,29.65773378000449,53493.96843768001 2025-04-15,23:40:18.000,105,11079240,13805,0,1744760417,13047.080843919997,31.398868889998994,53493.65401728001 2025-04-15,23:40:19.000,105,11079242,13805,0,1744760418,13049.357716699997,33.288035730001866,53493.64703016 2025-04-15,23:40:20.000,105,11079257,14085,0,1744760419,13051.38534601,35.149006050000025,53493.68895288 2025-04-15,23:40:21.000,105,11079238,13805,0,1744760420,13052.995324099997,36.7914533400035,53493.563184720006 2025-04-15,23:40:22.000,105,11079245,14125,0,1744760421,13054.201123589992,38.25767238000117,53493.43741656001 2025-04-15,23:40:23.000,105,11079220,14285,0,1744760422,13055.258724259991,39.74503881000419,53493.14395752 2025-04-15,23:40:24.000,105,11079228,13805,0,1744760423,13056.03339990999,41.33109305999824,53493.039150720004 2025-04-15,23:40:25.000,105,11079216,14125,0,1744760424,13056.518414229991,43.23435815999983,53492.90639544 2025-04-15,23:40:26.000,105,11079241,14085,0,1744760425,13056.909120210003,45.54647280000063,53492.66883336001 2025-04-15,23:40:27.000,105,11079223,14045,0,1744760426,13057.39413452999,48.20399480999913,53492.536078080004 2025-04-15,23:40:28.000,105,11079258,14085,0,1744760427,13057.993666119997,51.09413810999831,53492.298516 2025-04-15,23:40:29.000,105,11079219,14045,0,1744760428,13058.876122729991,53.9490357600007,53491.96313424 2025-04-15,23:40:30.000,105,11079262,14405,0,1744760429,13059.947196019995,56.514919080000254,53491.66268808001 2025-04-15,23:40:31.000,105,11079244,14005,0,1744760430,13061.23383122999,58.95391806000407,53491.29935784 2025-04-15,23:40:32.000,105,11079253,13885,0,1744760431,13062.594565849991,61.195541400004004,53490.8661564 2025-04-15,23:40:33.000,105,11079241,13925,0,1744760432,13063.881201060001,63.47241039000073,53490.523787520004 2025-04-15,23:40:34.000,105,11079247,13885,0,1744760433,13065.019637450001,65.83386894000432,53490.090586080005 2025-04-15,23:40:35.000,105,11079304,14085,0,1744760434,13066.104183359996,68.33631009000237,53489.67135888 2025-04-15,23:40:36.000,105,11079240,13965,0,1744760435,13067.060739379995,70.88809515000321,53489.1892476 2025-04-15,23:40:37.000,105,11079257,14245,0,1744760436,13067.862360269988,73.42578194999805,53488.64425224001 2025-04-15,23:40:38.000,105,11079232,13965,0,1744760437,13068.482100789995,75.90002657999867,53488.106244 2025-04-15,23:40:39.000,105,11079220,14005,0,1744760438,13069.061423450003,78.26853426000162,53487.526313040005 2025-04-15,23:40:40.000,105,11079258,14245,0,1744760439,13069.62727348999,80.54540324999834,53486.86952376 2025-04-15,23:40:41.000,105,11079261,14045,0,1744760440,13070.294168179993,82.77997745999892,53486.21273448 2025-04-15,23:40:42.000,105,11079257,14005,0,1744760441,13071.03516228,84.93701123999926,53485.50004824 2025-04-15,23:40:43.000,105,11079258,13925,0,1744760442,13071.98498198999,87.03765198000474,53484.83627184001 2025-04-15,23:40:44.000,105,11079290,14285,0,1744760443,13072.921329079989,88.99026099000184,53484.172495440005 2025-04-15,23:40:45.000,105,11079309,14325,0,1744760444,13073.898094030003,90.7525434900017,53483.41089936 2025-04-15,23:40:46.000,105,11079229,14005,0,1744760445,13074.726660159991,92.26810644000216,53482.72616160001 2025-04-15,23:40:47.000,105,11079256,13725,0,1744760446,13075.52828105,93.57924461999937,53482.062385200006 2025-04-15,23:40:48.000,105,11079291,14085,0,1744760447,13076.350110869993,94.75644933000149,53481.41258304001 2025-04-15,23:40:49.000,105,11079273,13885,0,1744760448,13077.320139509997,95.90545751999889,53480.68592256 2025-04-15,23:40:50.000,105,11079216,13725,0,1744760449,13078.357531249996,97.25889047999954,53480.06406888 2025-04-15,23:40:51.000,105,11079260,13925,0,1744760450,13079.495967639996,98.54888126999867,53479.42125384001 2025-04-15,23:40:52.000,105,11079211,14245,0,1744760451,13080.735448679996,99.95165814000211,53478.8133744 2025-04-15,23:40:53.000,105,11079240,13925,0,1744760452,13082.049029130001,101.15705937000166,53478.22645632001 2025-04-15,23:40:54.000,105,11079263,13965,0,1744760453,13083.308719100001,102.11574105000182,53477.62556400001 2025-04-15,23:40:55.000,105,11079272,14125,0,1744760454,13084.26527512,102.76426101000106,53477.15742696 2025-04-15,23:40:56.000,105,11079255,14405,0,1744760455,13084.783970989993,103.04622621000453,53476.675315680004 2025-04-15,23:40:57.000,105,11079268,13845,0,1744760456,13084.844597779993,103.19425793999835,53476.15128168 2025-04-15,23:40:58.000,105,11079294,14205,0,1744760457,13084.534727519997,103.25770010999986,53475.61327344001 2025-04-15,23:40:59.000,105,11079314,14005,0,1744760458,13084.04297689,103.3493387999988,53475.09622656 2025-04-15,23:41:00.000,105,11079252,14165,0,1744760459,13083.598380429998,103.5960583499982,53474.64905088 2025-04-15,23:41:01.000,105,11079228,14005,0,1744760460,13083.254828619996,103.92736746000446,53474.0970684 2025-04-15,23:41:02.000,105,11079233,14005,0,1744760461,13083.00558515,104.32916787000431,53473.61495712 2025-04-15,23:41:03.000,105,11079240,14245,0,1744760462,13082.682242269999,104.84375436000118,53473.174768560006 2025-04-15,23:41:04.000,105,11079255,13845,0,1744760463,13082.190491640002,105.44293040999764,53472.720605760005 2025-04-15,23:41:05.000,105,11079271,14205,0,1744760464,13081.388870749994,106.13374515000032,53472.28041720001 2025-04-15,23:41:06.000,105,11079274,14005,0,1744760465,13080.122444469998,106.9725916200041,53471.94503544001 2025-04-15,23:41:07.000,105,11079265,13925,0,1744760466,13078.29016815,107.82553634999931,53471.497859760006 2025-04-15,23:41:08.000,105,11079292,13925,0,1744760467,13075.986350129991,108.55159673999879,53471.1275424 2025-04-15,23:41:09.000,105,11079270,13805,0,1744760468,13073.18404516999,109.24946061000082,53470.708315200005 2025-04-15,23:41:10.000,105,11079220,14045,0,1744760469,13070.071869949992,109.93322622000414,53470.19825544001 2025-04-15,23:41:11.000,105,11079252,13925,0,1744760470,13066.791286979998,110.73682704000385,53469.59736312001 2025-04-15,23:41:12.000,105,11079212,14325,0,1744760471,13063.45007721999,111.66026306999993,53468.891664 2025-04-15,23:41:13.000,105,11079272,14085,0,1744760472,13060.270538899997,112.93615560000035,53468.06718384001 2025-04-15,23:41:14.000,105,11079302,13925,0,1744760473,13057.41434345999,114.43762029000209,53467.09597416 2025-04-15,23:41:15.000,105,11079274,14165,0,1744760474,13055.029689719995,116.15055887999915,53465.964060720005 2025-04-15,23:41:16.000,105,11079186,14005,0,1744760475,13053.392766389989,117.85644834000414,53464.78323744001 2025-04-15,23:41:17.000,105,11079249,14245,0,1744760476,13052.57767287999,119.34381476999988,53463.56049144001 2025-04-15,23:41:18.000,105,11079311,14165,0,1744760477,13052.530518709995,120.521019480002,53462.323771200005 2025-04-15,23:41:19.000,105,11079199,14085,0,1744760478,13052.941433619992,121.25412900000083,53461.16390928001 2025-04-15,23:41:20.000,105,11079275,14005,0,1744760479,13053.561174139999,121.55019246000302,53460.08090568 2025-04-15,23:41:21.000,105,11079242,13965,0,1744760480,13053.972089049996,121.58543810999981,53459.16559296 2025-04-15,23:41:22.000,105,11079281,13925,0,1744760481,13054.086606320001,121.3880624700032,53458.32713856 2025-04-15,23:41:23.000,105,11079236,13885,0,1744760482,13053.82389023,121.18363769999996,53457.48868416 2025-04-15,23:41:24.000,105,11079246,14205,0,1744760483,13053.311930669988,121.02150771000015,53456.83189488001 2025-04-15,23:41:25.000,105,11079227,13925,0,1744760484,13052.69892645999,120.97216380000464,53456.07728592 2025-04-15,23:41:26.000,105,11079213,14085,0,1744760485,13052.160021659998,120.79593554999883,53455.350625440005 2025-04-15,23:41:27.000,105,11079212,13925,0,1744760486,13051.890569260002,120.57741252000415,53454.6379392 2025-04-15,23:41:28.000,105,11079248,13965,0,1744760487,13052.011822840002,120.25315254000452,53454.02307264 2025-04-15,23:41:29.000,105,11079287,14005,0,1744760488,13052.48336454,119.80200822000188,53453.30339928 2025-04-15,23:41:30.000,105,11079273,13965,0,1744760489,13053.365821149993,119.20283216999815,53452.65359712 2025-04-15,23:41:31.000,105,11079232,14085,0,1744760490,13054.396476579997,118.4062804799978,53452.115588880006 2025-04-15,23:41:32.000,105,11079241,14165,0,1744760491,13055.528176660002,117.3700583700047,53451.710335920005 2025-04-15,23:41:33.000,105,11079288,13885,0,1744760492,13056.40389696,116.24924670000473,53451.2841216 2025-04-15,23:41:34.000,105,11079285,13805,0,1744760493,13056.922592829993,114.92401026000152,53451.02559816 2025-04-15,23:41:35.000,105,11079326,14085,0,1744760494,13056.909120210003,113.71155990000261,53450.655280800005 2025-04-15,23:41:36.000,105,11079261,13925,0,1744760495,13056.491468989996,112.56255170999793,53450.375796 2025-04-15,23:41:37.000,105,11079270,14285,0,1744760496,13055.864992159994,111.56862438000098,53450.17316952001 2025-04-15,23:41:38.000,105,11079312,14245,0,1744760497,13055.13747067999,110.55354965999868,53450.0613756 2025-04-15,23:41:39.000,105,11079293,13925,0,1744760498,13054.423421819993,109.46798364000279,53449.90067184 2025-04-15,23:41:40.000,105,11079265,13685,0,1744760499,13053.66221879,108.19914024000173,53449.70503248 2025-04-15,23:41:41.000,105,11079224,14005,0,1744760500,13052.78649849,106.71882293999806,53449.70503248 2025-04-15,23:41:42.000,105,11079257,13885,0,1744760501,13051.701952579991,105.04817913000443,53449.6072128 2025-04-15,23:41:43.000,105,11079258,13965,0,1744760502,13050.671297150002,103.3493387999988,53449.70503248 2025-04-15,23:41:44.000,105,11079248,13845,0,1744760503,13049.829258399994,101.63640021000174,53449.70503248 2025-04-15,23:41:45.000,105,11079262,13765,0,1744760504,13049.014164889995,100.00805118000426,53449.94958168 2025-04-15,23:41:46.000,105,11079213,13965,0,1744760505,13048.199071379997,98.60527431000082,53450.12425968001 2025-04-15,23:41:47.000,105,11079246,13685,0,1744760506,13047.303142149998,97.30823439000233,53450.41073160001 2025-04-15,23:41:48.000,105,11079290,13805,0,1744760507,13046.3263772,96.10988229000213,53450.62733232001 2025-04-15,23:41:49.000,105,11079296,14045,0,1744760508,13045.30245807999,94.93972670999938,53450.941752720006 2025-04-15,23:41:50.000,105,11079258,13565,0,1744760509,13044.217912169996,93.84006243000476,53451.36097992 2025-04-15,23:41:51.000,105,11079295,14085,0,1744760510,13042.978431129995,92.82498771000246,53451.8081556 2025-04-15,23:41:52.000,105,11079269,13925,0,1744760511,13041.57054234,91.767618210004,53452.18546008001 2025-04-15,23:41:53.000,105,11079294,14005,0,1744760512,13039.859519600002,90.72434697000426,53452.548790320005 2025-04-15,23:41:54.000,105,11079288,13925,0,1744760513,13037.899253389995,89.56828965000022,53452.82827512001 2025-04-15,23:41:55.000,105,11079251,13885,0,1744760514,13035.925514559996,88.22190581999894,53453.14968264 2025-04-15,23:41:56.000,105,11079209,13725,0,1744760515,13033.992193589998,86.74863765000191,53453.47109016 2025-04-15,23:41:57.000,105,11079248,14125,0,1744760516,13032.294643469992,85.29651687000296,53453.68070376 2025-04-15,23:41:58.000,105,11079242,13925,0,1744760517,13030.75202847999,83.93603478000296,53453.91127872001 2025-04-15,23:41:59.000,105,11079306,14005,0,1744760518,13029.344139689994,82.62489659999846,53454.19076352 2025-04-15,23:42:00.000,105,11079270,13965,0,1744760519,13028.21917592,81.2573653799991,53454.393390000005 2025-04-15,23:42:01.000,105,11079311,14085,0,1744760520,13027.309774069996,79.95327633000124,53454.6379392 2025-04-15,23:42:02.000,105,11079252,13805,0,1744760521,13026.575516279998,78.55754859000444,53454.79165584001 2025-04-15,23:42:03.000,105,11079266,13725,0,1744760522,13026.00292993,76.97854347000248,53454.90344976 2025-04-15,23:42:04.000,105,11079236,13805,0,1744760523,13025.369716789988,75.30789966000157,53455.05716640001 2025-04-15,23:42:05.000,105,11079239,14205,0,1744760524,13024.729767339995,73.24955369999952,53455.1969088 2025-04-15,23:42:06.000,105,11079270,14045,0,1744760525,13023.827101800001,70.89514428000257,53455.27376712001 2025-04-15,23:42:07.000,105,11079227,13805,0,1744760526,13022.715610649997,68.32221183000365,53455.29472848001 2025-04-15,23:42:08.000,105,11079261,13925,0,1744760527,13021.314458169996,65.79157416000089,53455.32267696001 2025-04-15,23:42:09.000,105,11079240,14045,0,1744760528,13019.57649018999,63.585196469997754,53455.350625440005 2025-04-15,23:42:10.000,105,11079217,13925,0,1744760529,13017.818313279997,61.86520875000133,53455.36459968 2025-04-15,23:42:11.000,105,11079232,13765,0,1744760530,13016.215071499995,60.786691860004794,53455.21787016 2025-04-15,23:42:12.000,105,11079230,13925,0,1744760531,13014.894754739995,60.37079318999895,53455.12703760001 2025-04-15,23:42:13.000,105,11079232,14005,0,1744760532,13013.877571929996,60.34259667000151,53454.98030808 2025-04-15,23:42:14.000,105,11079229,13765,0,1744760533,13013.176995690003,60.57521796000219,53454.79165584001 2025-04-15,23:42:15.000,105,11079229,13925,0,1744760534,13012.617881959995,60.79374099000415,53454.609990720004 2025-04-15,23:42:16.000,105,11079283,14005,0,1744760535,13012.126131329998,60.80079012000351,53454.50518392001 2025-04-15,23:42:17.000,105,11079214,13885,0,1744760536,13011.607435459991,60.66685665000114,53454.37242864 2025-04-15,23:42:18.000,105,11079223,13965,0,1744760537,13011.068530659999,60.36374405999959,53454.31653168001 2025-04-15,23:42:19.000,105,11079256,14165,0,1744760538,13010.576780030002,59.97604190999846,53454.24666048001 2025-04-15,23:42:20.000,105,11079237,13965,0,1744760539,13010.07155678,59.60948715000268,53454.274608960004 2025-04-15,23:42:21.000,105,11079324,14165,0,1744760540,13009.613487699993,59.405062379999436,53454.37242864 2025-04-15,23:42:22.000,105,11079216,13885,0,1744760541,13009.135209690001,59.44030803000351,53454.49120968 2025-04-15,23:42:23.000,105,11079207,13805,0,1744760542,13008.569359649999,59.856206700002076,53454.70082328001 2025-04-15,23:42:24.000,105,11079232,14005,0,1744760543,13007.91593758,60.51882492000004,53454.87550128 2025-04-15,23:42:25.000,105,11079242,14045,0,1744760544,13007.269251819998,61.357671390003816,53455.134024720006 2025-04-15,23:42:26.000,105,11079246,14045,0,1744760545,13006.662983919996,62.15422308000416,53455.31568984 2025-04-15,23:42:27.000,105,11079216,14045,0,1744760546,13006.231860079999,62.61241652999888,53455.567226160005 2025-04-15,23:42:28.000,105,11079244,13925,0,1744760547,13006.009561849998,62.816841300002125,53455.79780112001 2025-04-15,23:42:29.000,105,11079229,14245,0,1744760548,13005.861363030002,62.61946565999824,53456.00741472 2025-04-15,23:42:30.000,105,11079251,14005,0,1744760549,13005.888308269998,62.07668265000393,53456.251963919996 2025-04-15,23:42:31.000,105,11079227,14325,0,1744760550,13006.043243399989,61.28013096000359,53456.54542296001 2025-04-15,23:42:32.000,105,11079247,14085,0,1744760551,13006.18470590999,60.23685972000385,53456.84586912 2025-04-15,23:42:33.000,105,11079257,13805,0,1744760552,13006.319432109995,59.09490065999853,53457.0834312 2025-04-15,23:42:34.000,105,11079258,14045,0,1744760553,13006.35311366,58.065727680004784,53457.26509632001 2025-04-15,23:42:35.000,105,11079279,13885,0,1744760554,13006.34637734999,57.17048816999886,53457.35592888001 2025-04-15,23:42:36.000,105,11079281,14125,0,1744760555,13006.32616841999,56.59950863999984,53457.49567128 2025-04-15,23:42:37.000,105,11079234,14245,0,1744760556,13006.359849969995,56.5713121200024,53457.65637504 2025-04-15,23:42:38.000,105,11079199,13965,0,1744760557,13006.58888450999,56.909670360000746,53457.77515608 2025-04-15,23:42:39.000,105,11079268,13565,0,1744760558,13006.912227389992,57.64982900999894,53457.97778256001 2025-04-15,23:42:40.000,105,11079258,14125,0,1744760559,13007.417450639994,58.594412430000375,53458.20835752 2025-04-15,23:42:41.000,105,11079246,13925,0,1744760560,13007.969828059991,59.694076710002264,53458.3760484 2025-04-15,23:42:42.000,105,11079205,13805,0,1744760561,13008.589568579999,60.84308489999967,53458.585662000005 2025-04-15,23:42:43.000,105,11079240,13925,0,1744760562,13009.310353749992,61.91455266000412,53458.77431424001 2025-04-15,23:42:44.000,105,11079209,14005,0,1744760563,13010.017666299995,62.873234340004274,53458.95597936 2025-04-15,23:42:45.000,105,11079258,14045,0,1744760564,13010.698033610002,63.669786030004616,53459.02585056 2025-04-15,23:42:46.000,105,11079253,13805,0,1744760565,13011.29082889,64.40289555000345,53459.10969600001 2025-04-15,23:42:47.000,105,11079205,13725,0,1744760566,13011.721952729997,65.0866611599995,53459.186554320004 2025-04-15,23:42:48.000,105,11079153,14045,0,1744760567,13011.816261070002,65.81977067999833,53459.26341264 2025-04-15,23:42:49.000,105,11079259,14165,0,1744760568,13011.688271179992,66.76435409999976,53459.31930960001 2025-04-15,23:42:50.000,105,11079270,13725,0,1744760569,13011.46597294999,67.71598665000056,53459.305335360004 2025-04-15,23:42:51.000,105,11079213,13565,0,1744760570,13011.337983059995,68.99892831000034,53459.3891808 2025-04-15,23:42:52.000,105,11079216,13885,0,1744760571,13011.573753910001,70.47219648000464,53459.375206560006 2025-04-15,23:42:53.000,105,11079238,13965,0,1744760572,13012.220439669989,72.09349638000276,53459.3891808 2025-04-15,23:42:54.000,105,11079218,13885,0,1744760573,13013.224149859998,73.75709106000431,53459.326296720006 2025-04-15,23:42:55.000,105,11079270,14005,0,1744760574,13014.396267800003,75.39248922000115,53459.38219368 2025-04-15,23:42:56.000,105,11079296,14125,0,1744760575,13015.831101829994,76.81641348000267,53459.33328384 2025-04-15,23:42:57.000,105,11079292,13805,0,1744760576,13017.50844302,78.1064042700018,53459.34725808001 2025-04-15,23:42:58.000,105,11079270,13885,0,1744760577,13019.367664579993,79.29065811000328,53459.29834824001 2025-04-15,23:42:59.000,105,11079264,14125,0,1744760578,13020.95743373999,80.44671543000004,53459.38219368 2025-04-15,23:43:00.000,105,11079229,14045,0,1744760579,13022.12281537,81.63096927000151,53459.33328384 2025-04-15,23:43:01.000,105,11079218,13805,0,1744760580,13022.614565999997,83.02669700999832,53459.39616792001 2025-04-15,23:43:02.000,105,11079212,14165,0,1744760581,13022.702138029992,84.65504604000307,53459.24943840001 2025-04-15,23:43:03.000,105,11079224,14205,0,1744760582,13022.823391609993,86.49486897000315,53459.186554320004 2025-04-15,23:43:04.000,105,11079260,13965,0,1744760583,13023.49702260999,88.38403580999875,53458.935018 2025-04-15,23:43:05.000,105,11079134,13965,0,1744760584,13024.999219739992,90.07582700999774,53458.683481680004 2025-04-15,23:43:06.000,105,11079211,14045,0,1744760585,13027.417555029991,91.47860388000117,53458.45290672 2025-04-15,23:43:07.000,105,11079243,13965,0,1744760586,13030.475839769999,92.66990685000201,53458.299190080004 2025-04-15,23:43:08.000,105,11079241,13925,0,1744760587,13033.769895359997,93.69907983000303,53458.152460560006 2025-04-15,23:43:09.000,105,11079216,14285,0,1744760588,13036.97637892,94.63661411999783,53458.02669240001 2025-04-15,23:43:10.000,105,11079241,13925,0,1744760589,13039.704584469997,95.4754605900016,53458.11053784 2025-04-15,23:43:11.000,105,11079203,14125,0,1744760590,13041.799576879996,96.27201228000195,53458.21534464 2025-04-15,23:43:12.000,105,11079187,14285,0,1744760591,13043.126629949991,96.89233572000376,53458.40399688 2025-04-15,23:43:13.000,105,11079259,14125,0,1744760592,13043.867624049999,97.3787256900032,53458.54373928 2025-04-15,23:43:14.000,105,11079229,14245,0,1744760593,13044.076449659995,97.85101740000391,53458.73239152 2025-04-15,23:43:15.000,105,11079233,14045,0,1744760594,13043.94172345999,98.41494780000357,53458.96296648001 2025-04-15,23:43:16.000,105,11079249,14245,0,1744760595,13043.705952609998,99.16920471000049,53459.0747604 2025-04-15,23:43:17.000,105,11079264,14205,0,1744760596,13043.342191869997,100.2336233399983,53459.19354144 2025-04-15,23:43:18.000,105,11079208,14125,0,1744760597,13043.01211268,101.53771239000343,53459.186554320004 2025-04-15,23:43:19.000,105,11079190,14205,0,1744760598,13042.8908591,102.7924575299985,53459.10969600001 2025-04-15,23:43:20.000,105,11079249,13965,0,1744760599,13043.03232161,103.88507268000103,53458.90706952 2025-04-15,23:43:21.000,105,11079214,14085,0,1744760600,13043.652062129993,104.70982088999881,53458.76732712 2025-04-15,23:43:22.000,105,11079205,14125,0,1744760601,13044.857861619988,105.16801434000081,53458.41098400001 2025-04-15,23:43:23.000,105,11079198,14405,0,1744760602,13046.454367089995,105.61915866000345,53458.152460560006 2025-04-15,23:43:24.000,105,11079277,14045,0,1744760603,13048.098026729996,106.21128558000055,53457.89393712 2025-04-15,23:43:25.000,105,11079239,14045,0,1744760604,13049.654114339988,107.1065250899992,53457.63541368 2025-04-15,23:43:26.000,105,11079208,14285,0,1744760605,13050.987903719993,108.27668067000195,53457.34894176 2025-04-15,23:43:27.000,105,11079249,13965,0,1744760606,13052.032031770003,109.65126102000067,53457.05548272 2025-04-15,23:43:28.000,105,11079256,13885,0,1744760607,13052.70566277,111.00469398000132,53456.76202368001 2025-04-15,23:43:29.000,105,11079224,14325,0,1744760608,13052.853861589996,112.2876356400011,53456.475551760006 2025-04-15,23:43:30.000,105,11079251,13765,0,1744760609,13052.41600143999,113.3379560100002,53456.119208640004 2025-04-15,23:43:31.000,105,11079192,14045,0,1744760610,13051.46618173,114.26844117000292,53455.89562080001 2025-04-15,23:43:32.000,105,11079194,13965,0,1744760611,13050.19975544999,114.98745243000303,53455.62312312 2025-04-15,23:43:33.000,105,11079259,14045,0,1744760612,13048.832284519995,115.50908804999926,53455.28774136 2025-04-15,23:43:34.000,105,11079222,14165,0,1744760613,13047.72079336999,115.77695499000401,53454.87550128 2025-04-15,23:43:35.000,105,11079167,13885,0,1744760614,13047.094316540002,115.75580759999866,53454.50518392001 2025-04-15,23:43:36.000,105,11079243,14005,0,1744760615,13047.074107610002,115.4033511000016,53454.044034 2025-04-15,23:43:37.000,105,11079228,14245,0,1744760616,13047.59953978999,114.93810852000024,53453.66672952001 2025-04-15,23:43:38.000,105,11079289,13925,0,1744760617,13048.394424370003,114.33188334000442,53453.289425040006 2025-04-15,23:43:39.000,105,11079227,13885,0,1744760618,13049.290353600001,113.75385467999877,53452.884172080005 2025-04-15,23:43:40.000,105,11079244,13885,0,1744760619,13049.728213749993,113.3027103600034,53452.52782896 2025-04-15,23:43:41.000,105,11079185,14165,0,1744760620,13049.425079799992,113.12648211000487,53452.27629264001 2025-04-15,23:43:42.000,105,11079234,14165,0,1744760621,13048.172126140002,113.08418733000144,53451.96187224 2025-04-15,23:43:43.000,105,11079207,14045,0,1744760622,13046.151233139994,113.27451383999869,53451.710335920005 2025-04-15,23:43:44.000,105,11079308,13925,0,1744760623,13043.449972829992,113.56352817000152,53451.41687688001 2025-04-15,23:43:45.000,105,11079206,13965,0,1744760624,13040.55335953,113.6974616400039,53451.088482240004 2025-04-15,23:43:46.000,105,11079173,14085,0,1744760625,13037.690427779999,113.40844731000107,53450.67624216001 2025-04-15,23:43:47.000,105,11079228,14165,0,1744760626,13035.272092489999,112.56255170999793,53450.29893768 2025-04-15,23:43:48.000,105,11079228,14125,0,1744760627,13033.466761409996,111.44174003999797,53449.886697600006 2025-04-15,23:43:49.000,105,11079225,14205,0,1744760628,13032.388951809997,110.29978097999992,53449.4674704 2025-04-15,23:43:50.000,105,11079203,14005,0,1744760629,13031.91067379999,109.32700104000105,53449.076191680004 2025-04-15,23:43:51.000,105,11079216,14005,0,1744760630,13031.99150951999,108.53044935000071,53448.65696448 2025-04-15,23:43:52.000,105,11079228,14365,0,1744760631,13032.510205389997,107.83258547999867,53448.2447244 2025-04-15,23:43:53.000,105,11079246,13845,0,1744760632,13033.419607240001,107.1065250899992,53447.98620096 2025-04-15,23:43:54.000,105,11079274,13925,0,1744760633,13034.39637219,106.23948209999799,53447.74863888001 2025-04-15,23:43:55.000,105,11079230,14045,0,1744760634,13035.137366289993,105.40768476000085,53447.4761412 2025-04-15,23:43:56.000,105,11079217,14045,0,1744760635,13035.36640082999,104.68162437000137,53447.34338592001 2025-04-15,23:43:57.000,105,11079259,14405,0,1744760636,13034.874650199992,104.22343091999937,53447.27351472001 2025-04-15,23:43:58.000,105,11079239,14125,0,1744760637,13033.749686429997,104.06835005999892,53447.15473368001 2025-04-15,23:43:59.000,105,11079245,14085,0,1744760638,13032.267698229996,104.02605528000277,53447.07088824 2025-04-15,23:44:00.000,105,11079205,14165,0,1744760639,13030.846336819995,104.02605528000277,53447.02896552001 2025-04-15,23:44:01.000,105,11079183,14405,0,1744760640,13029.829154009996,104.00490789000469,53447.0219784 2025-04-15,23:44:02.000,105,11079212,14045,0,1744760641,13029.37108492999,103.92736746000446,53446.94512008 2025-04-15,23:44:03.000,105,11079249,14125,0,1744760642,13029.364348619994,103.62425487000291,53446.798390560005 2025-04-15,23:44:04.000,105,11079272,13925,0,1744760643,13029.795472459991,103.29294576000393,53446.8123648 2025-04-15,23:44:05.000,105,11079242,14445,0,1744760644,13030.57688442,102.8065557900045,53446.82633904 2025-04-15,23:44:06.000,105,11079175,14405,0,1744760645,13031.634485089999,102.25672365000355,53446.76345496 2025-04-15,23:44:07.000,105,11079276,14085,0,1744760646,13032.853757199999,101.6082036900043,53446.82633904 2025-04-15,23:44:08.000,105,11079228,14125,0,1744760647,13034.025875139989,101.037224159998,53446.90319736 2025-04-15,23:44:09.000,105,11079237,14165,0,1744760648,13035.016112709993,100.42394985000283,53447.063901120004 2025-04-15,23:44:10.000,105,11079247,14205,0,1744760649,13035.66953477999,99.86706858000252,53447.19665640001 2025-04-15,23:44:11.000,105,11079245,14325,0,1744760650,13035.979405040001,99.4441207800046,53447.49011544001 2025-04-15,23:44:12.000,105,11079232,14165,0,1744760651,13036.046768139997,99.0846151500009,53447.76960024 2025-04-15,23:44:13.000,105,11079276,14205,0,1744760652,13036.120867550002,98.78150255999935,53448.091007760006 2025-04-15,23:44:14.000,105,11079266,14245,0,1744760653,13036.248857439998,98.4924882300038,53448.426389520006 2025-04-15,23:44:15.000,105,11079168,13885,0,1744760654,13036.464419359989,98.0695404299986,53448.810681120005 2025-04-15,23:44:16.000,105,11079217,14205,0,1744760655,13036.68671758999,97.3787256900032,53449.15305 2025-04-15,23:44:17.000,105,11079260,14045,0,1744760656,13036.740608069995,96.51168270000198,53449.55830296 2025-04-15,23:44:18.000,105,11079214,14245,0,1744760657,13036.54525507999,95.53185363000375,53449.97753016001 2025-04-15,23:44:19.000,105,11079222,14125,0,1744760658,13035.972668729992,94.48858239000401,53450.438680080006 2025-04-15,23:44:20.000,105,11079186,14205,0,1744760659,13034.928540679997,93.57219549000001,53450.85092016 2025-04-15,23:44:21.000,105,11079169,14005,0,1744760660,13033.345507829996,92.73334902000352,53451.24918600001 2025-04-15,23:44:22.000,105,11079229,14125,0,1744760661,13031.391977929998,91.88040429000102,53451.57059352 2025-04-15,23:44:23.000,105,11079244,14045,0,1744760662,13029.24983134999,90.75959262000106,53451.926936640004 2025-04-15,23:44:24.000,105,11079236,14405,0,1744760663,13026.865177609994,89.46255270000256,53452.122576 2025-04-15,23:44:25.000,105,11079174,14285,0,1744760664,13024.251489329989,87.89059670999995,53452.41603504 2025-04-15,23:44:26.000,105,11079229,14125,0,1744760665,13021.624328429993,86.41732854000293,53452.65359712 2025-04-15,23:44:27.000,105,11079201,14285,0,1744760666,13019.179047899997,85.1132394899978,53452.90513344001 2025-04-15,23:44:28.000,105,11079279,14245,0,1744760667,13016.666404269992,83.98537868999847,53453.2754508 2025-04-15,23:44:29.000,105,11079219,14325,0,1744760668,13013.965143959991,83.00554962000024,53453.52 2025-04-15,23:44:30.000,105,11079227,14045,0,1744760669,13010.805814569998,81.84949230000348,53453.81345904001 2025-04-15,23:44:31.000,105,11079223,14045,0,1744760670,13007.969828059991,80.64409107000392,53454.13486656 2025-04-15,23:44:32.000,105,11079296,14245,0,1744760671,13004.864389149989,79.03688943000452,53454.344480160005 2025-04-15,23:44:33.000,105,11079247,13765,0,1744760672,13001.772422859991,77.0913295499995,53454.58902936 2025-04-15,23:44:34.000,105,11079272,14245,0,1744760673,12999.05768993,75.04003272000409,53454.78466872 2025-04-15,23:44:35.000,105,11079285,13925,0,1744760674,12996.69998143,72.93939197999862,53454.92441112 2025-04-15,23:44:36.000,105,11079273,14365,0,1744760675,12994.807078320002,70.98678297000151,53455.03620504001 2025-04-15,23:44:37.000,105,11079198,14125,0,1744760676,12993.405925840001,69.24564785999974,53455.064153520005 2025-04-15,23:44:38.000,105,11079200,14165,0,1744760677,12992.449369820002,67.72303577999992,53455.12005048 2025-04-15,23:44:39.000,105,11079220,14285,0,1744760678,12991.98456443,66.4118976000027,53455.16896032 2025-04-15,23:44:40.000,105,11079226,13965,0,1744760679,12992.06540015,65.31928245000017,53455.1619732 2025-04-15,23:44:41.000,105,11079249,14045,0,1744760680,12992.449369820002,64.52273075999983,53455.245818639996 2025-04-15,23:44:42.000,105,11079199,13885,0,1744760681,12992.98153831,63.789621240001,53455.280754240004 2025-04-15,23:44:43.000,105,11079267,14245,0,1744760682,12993.439607389992,63.211592580002616,53455.39254816001 2025-04-15,23:44:44.000,105,11079241,14125,0,1744760683,12993.533915729997,62.56307262000337,53455.50434208 2025-04-15,23:44:45.000,105,11079271,14205,0,1744760684,12993.311617499996,61.533899640002346,53455.69998144 2025-04-15,23:44:46.000,105,11079226,13805,0,1744760685,12992.705349599993,60.18751581000106,53455.804788240006 2025-04-15,23:44:47.000,105,11079281,14045,0,1744760686,12991.83636560999,58.52392112999951,53455.83972384 2025-04-15,23:44:48.000,105,11079253,14205,0,1744760687,12990.77876493999,56.7193438500035,53455.96549200001 2025-04-15,23:44:49.000,105,11079264,13765,0,1744760688,12989.754845819996,54.90771744000085,53456.00741472 2025-04-15,23:44:50.000,105,11079235,13925,0,1744760689,12988.892598140003,53.208877110002504,53456.13318288001 2025-04-15,23:44:51.000,105,11079245,14205,0,1744760690,12988.13813141999,51.59462634000374,53456.22401544 2025-04-15,23:44:52.000,105,11079303,14045,0,1744760691,12987.410609940001,50.086112520002644,53456.41266768 2025-04-15,23:44:53.000,105,11079262,13725,0,1744760692,12986.642670599998,48.71858130000328,53456.67817824 2025-04-15,23:44:54.000,105,11079279,14245,0,1744760693,12985.74000505999,47.55547484999988,53456.92971456001 2025-04-15,23:44:55.000,105,11079292,13885,0,1744760694,12984.823866899991,46.62498969000444,53457.244134960005 2025-04-15,23:44:56.000,105,11079221,13845,0,1744760695,12983.988564459993,45.82138887000474,53457.530606880006 2025-04-15,23:44:57.000,105,11079278,13885,0,1744760696,12983.32166976999,45.08827934999863,53457.76816896001 2025-04-15,23:44:58.000,105,11079223,14325,0,1744760697,12982.951172719993,44.235334620003414,53457.94284696 2025-04-15,23:44:59.000,105,11079307,13965,0,1744760698,12982.829919139993,43.42468467000435,53458.01970528 2025-04-15,23:45:00.000,105,11079239,13925,0,1744760699,12983.011799509994,42.65632950000145,53458.07560224001 2025-04-15,23:45:01.000,105,11079262,14285,0,1744760700,12983.34187869999,42.01485867000156,53458.180409040004 2025-04-15,23:45:02.000,105,11079289,13805,0,1744760701,12983.692166820001,41.627156520000426,53458.369061280006 2025-04-15,23:45:03.000,105,11079260,14165,0,1744760702,12984.130026969993,41.58486174000427,53458.52277792 2025-04-15,23:45:04.000,105,11079246,14085,0,1744760703,12984.58809605,41.873876069999824,53458.71841728 2025-04-15,23:45:05.000,105,11079289,14205,0,1744760704,12984.972065720001,42.30387300000439,53458.96296648001 2025-04-15,23:45:06.000,105,11079284,14325,0,1744760705,12985.349299079993,42.684526019998884,53459.2145028 2025-04-15,23:45:07.000,105,11079293,14045,0,1744760706,12985.70632351,42.945343830004276,53459.46603912001 2025-04-15,23:45:08.000,105,11079289,13965,0,1744760707,12985.92862174,43.02993339000386,53459.76648528 2025-04-15,23:45:09.000,105,11079235,14205,0,1744760708,12986.056611629996,43.12157208000281,53459.92020192001 2025-04-15,23:45:10.000,105,11079289,14325,0,1744760709,12986.097029489996,43.17796511999768,53460.13680264001 2025-04-15,23:45:11.000,105,11079256,14325,0,1744760710,12986.299118789997,43.304849460000696,53460.34641624 2025-04-15,23:45:12.000,105,11079203,14285,0,1744760711,12986.649406909994,43.403537279999,53460.57000408001 2025-04-15,23:45:13.000,105,11079292,13885,0,1744760712,12987.094003369995,43.600912920002884,53460.80756616001 2025-04-15,23:45:14.000,105,11079267,14045,0,1744760713,12987.545336139992,43.74894465000398,53460.97525704001 2025-04-15,23:45:15.000,105,11079243,14005,0,1744760714,12987.956251049989,44.03795897999953,53461.25474184 2025-04-15,23:45:16.000,105,11079264,14285,0,1744760715,12988.090977249994,44.38336635000451,53461.54121376 2025-04-15,23:45:17.000,105,11079280,13845,0,1744760716,12987.989932599994,44.933198489998176,53461.75781448 2025-04-15,23:45:18.000,105,11079274,14085,0,1744760717,12987.733952819988,45.624013230000855,53462.00236368001 2025-04-15,23:45:19.000,105,11079229,14245,0,1744760718,12987.552072450002,46.34302449000097,53462.19101592 2025-04-15,23:45:20.000,105,11079237,14205,0,1744760719,12987.484709349992,47.13957618000131,53462.28184848 2025-04-15,23:45:21.000,105,11079205,14125,0,1744760720,12987.565545069992,47.84448918000271,53462.37966816 2025-04-15,23:45:22.000,105,11079239,14245,0,1744760721,12987.707007579993,48.55645131000347,53462.42159088 2025-04-15,23:45:23.000,105,11079202,13885,0,1744760722,12987.99666890999,49.268413440004224,53462.38665528001 2025-04-15,23:45:24.000,105,11079248,14045,0,1744760723,12988.38737489,50.022670350001135,53462.40062952 2025-04-15,23:45:25.000,105,11079240,13925,0,1744760724,12988.885861829993,50.840369429999555,53462.274861360005 2025-04-15,23:45:26.000,105,11079250,13885,0,1744760725,12989.593174379996,51.79905110999971,53462.225951520006 2025-04-15,23:45:27.000,105,11079187,13965,0,1744760726,12990.56320302,52.84937147999881,53462.12114472 2025-04-15,23:45:28.000,105,11079225,14125,0,1744760727,12991.88351978,54.04067444999964,53462.03031216001 2025-04-15,23:45:29.000,105,11079268,13885,0,1744760728,12993.271199639996,55.239026549999835,53461.94646672 2025-04-15,23:45:30.000,105,11079259,14365,0,1744760729,12994.759924149992,56.550164730004326,53461.88358264001 2025-04-15,23:45:31.000,105,11079255,13805,0,1744760730,12995.925305780002,57.783762480001315,53461.75781448 2025-04-15,23:45:32.000,105,11079210,14085,0,1744760731,12996.935752279991,58.98211458000151,53461.604097840005 2025-04-15,23:45:33.000,105,11079210,14285,0,1744760732,12997.91251722999,60.13112276999891,53461.42243272 2025-04-15,23:45:34.000,105,11079206,13965,0,1744760733,12998.936436349999,61.26603270000487,53461.21281912001 2025-04-15,23:45:35.000,105,11079204,14045,0,1744760734,13000.425160859995,62.33045133000269,53460.89839872 2025-04-15,23:45:36.000,105,11079268,14245,0,1744760735,13002.122710980002,63.232739970000694,53460.56301696 2025-04-15,23:45:37.000,105,11079278,14125,0,1744760736,13004.13686767,63.916505580004014,53460.33942912 2025-04-15,23:45:38.000,105,11079287,14445,0,1744760737,13006.130815429999,64.36060077000002,53460.192699600004 2025-04-15,23:45:39.000,105,11079226,14045,0,1744760738,13007.888992339991,64.55092728000454,53459.997060240006 2025-04-15,23:45:40.000,105,11079231,14125,0,1744760739,13009.108264449991,64.57912380000198,53459.878279200006 2025-04-15,23:45:41.000,105,11079302,14405,0,1744760740,13009.84252223999,64.68486074999964,53459.70360120001 2025-04-15,23:45:42.000,105,11079237,14245,0,1744760741,13010.09176571,64.98797334000119,53459.48700048001 2025-04-15,23:45:43.000,105,11079280,14245,0,1744760742,13010.18607404999,65.65059155999916,53459.23546416 2025-04-15,23:45:44.000,105,11079250,13925,0,1744760743,13010.590252649992,66.49648716000229,53458.86514680001 2025-04-15,23:45:45.000,105,11079230,14245,0,1744760744,13011.499654499996,67.39172667000093,53458.54373928 2025-04-15,23:45:46.000,105,11079288,14165,0,1744760745,13012.974906390002,68.23762227000407,53458.236306 2025-04-15,23:45:47.000,105,11079198,14045,0,1744760746,13014.88128211999,68.94958440000482,53457.984769680006 2025-04-15,23:45:48.000,105,11079185,14165,0,1744760747,13017.009956079994,69.49941653999849,53457.83105304 2025-04-15,23:45:49.000,105,11079216,14085,0,1744760748,13019.091475870002,69.89416781999898,53457.747207600005 2025-04-15,23:45:50.000,105,11079212,13965,0,1744760749,13020.89680694999,70.21137866999925,53457.677336400004 2025-04-15,23:45:51.000,105,11079189,14045,0,1744760750,13022.28448681,70.42285257000185,53457.677336400004 2025-04-15,23:45:52.000,105,11079211,13845,0,1744760751,13023.267988069994,70.7259651600034,53457.712272 2025-04-15,23:45:53.000,105,11079291,13925,0,1744760752,13024.042663719993,71.11366731000453,53457.75419472 2025-04-15,23:45:54.000,105,11079214,13885,0,1744760753,13024.62198638,71.7762855300025,53457.77515608 2025-04-15,23:45:55.000,105,11079202,14245,0,1744760754,13025.147418560002,72.54464069999813,53457.69131064001 2025-04-15,23:45:56.000,105,11079290,14085,0,1744760755,13025.76042277,73.20725892000337,53457.67034928001 2025-04-15,23:45:57.000,105,11079180,14085,0,1744760756,13026.508153180002,73.51742064000427,53457.62143944001 2025-04-15,23:45:58.000,105,11079193,14005,0,1744760757,13027.316510379991,73.50332237999828,53457.60047808001 2025-04-15,23:45:59.000,105,11079205,14045,0,1744760758,13028.165285439994,73.20725892000337,53457.537594 2025-04-15,23:46:00.000,105,11079201,14005,0,1744760759,13029.027533119988,72.83365503000095,53457.55855536 2025-04-15,23:46:01.000,105,11079223,14245,0,1744760760,13029.647273639996,72.30497027999809,53457.54458112 2025-04-15,23:46:02.000,105,11079200,14165,0,1744760761,13030.172705819998,71.78333466000186,53457.54458112 2025-04-15,23:46:03.000,105,11079228,13885,0,1744760762,13030.52973024999,71.2194042600022,53457.649387920006 2025-04-15,23:46:04.000,105,11079225,14125,0,1744760763,13030.81265526999,70.5779334300023,53457.80310456 2025-04-15,23:46:05.000,105,11079185,14165,0,1744760764,13031.162943390002,70.00695390000328,53457.83804016001 2025-04-15,23:46:06.000,105,11079237,14085,0,1744760765,13031.499758889993,69.60515349000343,53457.94284696 2025-04-15,23:46:07.000,105,11079231,14045,0,1744760766,13031.843310699995,69.47826915000041,53457.99874392 2025-04-15,23:46:08.000,105,11079268,14405,0,1744760767,13031.9780369,69.70384131000174,53458.07560224001 2025-04-15,23:46:09.000,105,11079266,14245,0,1744760768,13032.05887262,70.12678910999966,53458.05464088001 2025-04-15,23:46:10.000,105,11079264,13885,0,1744760769,13032.166653579996,70.5779334300023,53457.963808320004 2025-04-15,23:46:11.000,105,11079218,13965,0,1744760770,13032.328325019997,70.8246529800017,53457.90092424 2025-04-15,23:46:12.000,105,11079162,13965,0,1744760771,13032.712294689998,70.83170211000106,53457.82406592 2025-04-15,23:46:13.000,105,11079231,13885,0,1744760772,13033.264672109995,70.59908082000038,53457.70528488 2025-04-15,23:46:14.000,105,11079211,14445,0,1744760773,13034.066292999989,70.2677717100014,53457.66336216 2025-04-15,23:46:15.000,105,11079201,14045,0,1744760774,13034.888122819997,69.94351173000177,53457.60047808001 2025-04-15,23:46:16.000,105,11079148,13925,0,1744760775,13035.55501751,69.66859565999766,53457.48868416 2025-04-15,23:46:17.000,105,11079255,13965,0,1744760776,13036.154549099992,69.47826915000041,53457.39086448 2025-04-15,23:46:18.000,105,11079190,13845,0,1744760777,13036.71366283,69.30909003000124,53457.2581092 2025-04-15,23:46:19.000,105,11079163,14005,0,1744760778,13037.259303940002,69.17515655999887,53457.06945696001 2025-04-15,23:46:20.000,105,11079223,14205,0,1744760779,13037.858835529994,68.99892831000034,53456.97163728001 2025-04-15,23:46:21.000,105,11079148,13965,0,1744760780,13038.370795089992,68.80860180000309,53456.82490776 2025-04-15,23:46:22.000,105,11079172,14005,0,1744760781,13038.748028449998,68.45614529999875,53456.66420400001 2025-04-15,23:46:23.000,105,11079217,14245,0,1744760782,13039.12526180999,68.11778706000041,53456.524461600005 2025-04-15,23:46:24.000,105,11079205,14245,0,1744760783,13039.462077309996,67.91336229000444,53456.39170632 2025-04-15,23:46:25.000,105,11079191,13765,0,1744760784,13039.960564249988,67.9556570700006,53456.29388664 2025-04-15,23:46:26.000,105,11079248,14085,0,1744760785,13040.580304769996,68.18827836000128,53456.14715712 2025-04-15,23:46:27.000,105,11079192,13965,0,1744760786,13041.321298869989,68.5477839899977,53456.05632456 2025-04-15,23:46:28.000,105,11079230,13885,0,1744760787,13042.048820349992,68.92843700999947,53455.86767232 2025-04-15,23:46:29.000,105,11079271,14205,0,1744760788,13042.80328706999,69.34433567999804,53455.79780112001 2025-04-15,23:46:30.000,105,11079269,14045,0,1744760789,13043.510599619993,69.74613608999789,53455.69998144 2025-04-15,23:46:31.000,105,11079218,14085,0,1744760790,13044.258330029996,70.03515042000072,53455.616136000004 2025-04-15,23:46:32.000,105,11079220,14005,0,1744760791,13045.012796749994,70.14088736999838,53455.51132920001 2025-04-15,23:46:33.000,105,11079209,14165,0,1744760792,13045.989561699993,70.21842779999861,53455.4763936 2025-04-15,23:46:34.000,105,11079225,14005,0,1744760793,13046.905699859992,70.27482084000076,53455.448445120004 2025-04-15,23:46:35.000,105,11079213,14085,0,1744760794,13047.66016657999,70.27482084000076,53455.44145800001 2025-04-15,23:46:36.000,105,11079157,14045,0,1744760795,13048.071081490001,70.28891909999948,53455.399535280005 2025-04-15,23:46:37.000,105,11079233,13885,0,1744760796,13048.010454700001,70.38055778999842,53455.4763936 2025-04-15,23:46:38.000,105,11079197,13965,0,1744760797,13047.47828620999,70.6131790799991,53455.48338072 2025-04-15,23:46:39.000,105,11079254,14245,0,1744760798,13046.60930222,70.93743905999872,53455.34363832001 2025-04-15,23:46:40.000,105,11079229,14205,0,1744760799,13045.619064649996,71.52251685000374,53455.26678 2025-04-15,23:46:41.000,105,11079135,14245,0,1744760800,13044.898279479989,72.17808594000235,53455.1619732 2025-04-15,23:46:42.000,105,11079242,13925,0,1744760801,13044.608618149992,72.93234284999926,53455.064153520005 2025-04-15,23:46:43.000,105,11079224,14045,0,1744760802,13044.797234829988,73.70774715000152,53454.84056568001 2025-04-15,23:46:44.000,105,11079223,13965,0,1744760803,13045.356348559995,74.2857758099999,53454.86152704 2025-04-15,23:46:45.000,105,11079195,14045,0,1744760804,13046.083870039998,74.70872360999783,53454.79165584001 2025-04-15,23:46:46.000,105,11079185,14005,0,1744760805,13046.68340162999,74.94839402999787,53454.847552800005 2025-04-15,23:46:47.000,105,11079232,13925,0,1744760806,13047.013480820002,75.06822924000153,53454.91742400001 2025-04-15,23:46:48.000,105,11079218,13925,0,1744760807,13046.791182590001,75.09642575999897,53455.05017928 2025-04-15,23:46:49.000,105,11079234,13925,0,1744760808,13045.935671220002,75.01183619999938,53455.134024720006 2025-04-15,23:46:50.000,105,11079149,14005,0,1744760809,13044.541255049997,74.94134489999851,53455.26678 2025-04-15,23:46:51.000,105,11079153,13845,0,1744760810,13042.82349599999,74.94134489999851,53455.35761256 2025-04-15,23:46:52.000,105,11079214,13965,0,1744760811,13040.863229789997,74.96954142000322,53455.413509519996 2025-04-15,23:46:53.000,105,11079218,14005,0,1744760812,13039.030953469999,75.07527837000089,53455.301715600006 2025-04-15,23:46:54.000,105,11079240,14125,0,1744760813,13037.454656929993,75.15986793000047,53455.25280576001 2025-04-15,23:46:55.000,105,11079187,13845,0,1744760814,13036.161285410002,75.14576967000176,53455.15498608001 2025-04-15,23:46:56.000,105,11079205,14125,0,1744760815,13035.171047839998,74.97659055000258,53455.05716640001 2025-04-15,23:46:57.000,105,11079235,13685,0,1744760816,13034.43679005,74.66642883000168,53455.0222308 2025-04-15,23:46:58.000,105,11079160,14205,0,1744760817,13033.756422739993,74.26462842000183,53454.99428232 2025-04-15,23:46:59.000,105,11079265,13925,0,1744760818,13033.0558465,73.77118932000303,53454.98729520001 2025-04-15,23:47:00.000,105,11079182,13765,0,1744760819,13032.15991727,73.1720132699993,53455.07114064 2025-04-15,23:47:01.000,105,11079178,14085,0,1744760820,13031.189888629997,72.53054243999941,53455.16896032 2025-04-15,23:47:02.000,105,11079233,13885,0,1744760821,13030.017770689992,71.839727700004,53455.21088304 2025-04-15,23:47:03.000,105,11079228,14325,0,1744760822,13028.697453929992,71.2194042600022,53455.29472848001 2025-04-15,23:47:04.000,105,11079251,13845,0,1744760823,13027.208729419996,70.57088430000294,53455.37158680001 2025-04-15,23:47:05.000,105,11079190,13765,0,1744760824,13025.686323359994,69.9223643400037,53455.350625440005 2025-04-15,23:47:06.000,105,11079166,14245,0,1744760825,13024.184126229993,69.4289252400049,53455.25979288 2025-04-15,23:47:07.000,105,11079246,14125,0,1744760826,13022.937908879998,68.8579457099986,53455.16896032 2025-04-15,23:47:08.000,105,11079175,14285,0,1744760827,13022.021770719999,68.38565399999788,53455.113063360004 2025-04-15,23:47:09.000,105,11079200,14245,0,1744760828,13021.482865919992,67.99090272000467,53455.0222308 2025-04-15,23:47:10.000,105,11079250,13845,0,1744760829,13021.220149829991,67.58910231000482,53455.02921792 2025-04-15,23:47:11.000,105,11079151,14045,0,1744760830,13020.99785159999,67.02517190999788,53455.02921792 2025-04-15,23:47:12.000,105,11079166,14525,0,1744760831,13020.600409309998,66.39075021000463,53454.98729520001 2025-04-15,23:47:13.000,105,11079185,13885,0,1744760832,13019.933514619996,65.46026505000191,53455.12005048 2025-04-15,23:47:14.000,105,11079209,14245,0,1744760833,13019.024112769992,64.43814120000025,53455.18992168 2025-04-15,23:47:15.000,105,11079235,14165,0,1744760834,13017.791368040002,63.30323127000156,53455.21787016 2025-04-15,23:47:16.000,105,11079159,14165,0,1744760835,13016.538414379997,62.168321340002876,53455.27376712001 2025-04-15,23:47:17.000,105,11079244,14205,0,1744760836,13015.298933339996,61.11095184000442,53455.20389592001 2025-04-15,23:47:18.000,105,11079177,14045,0,1744760837,13014.268277909992,60.13817189999827,53455.08511488001 2025-04-15,23:47:19.000,105,11079204,13925,0,1744760838,13013.54749274,59.517848460003734,53454.97332096 2025-04-15,23:47:20.000,105,11079261,14005,0,1744760839,13013.176995690003,59.32752194999921,53454.84056568001 2025-04-15,23:47:21.000,105,11079224,14085,0,1744760840,13013.210677239993,59.55309411000053,53454.73575888 2025-04-15,23:47:22.000,105,11079189,13965,0,1744760841,13013.365612369998,59.97604190999846,53454.73575888 2025-04-15,23:47:23.000,105,11079200,14365,0,1744760842,13013.58117428999,60.25095798000257,53454.71479752 2025-04-15,23:47:24.000,105,11079234,13925,0,1744760843,13013.54075642999,60.314400150004076,53454.73575888 2025-04-15,23:47:25.000,105,11079237,14005,0,1744760844,13013.116368900002,59.96194364999974,53454.75672024 2025-04-15,23:47:26.000,105,11079188,13845,0,1744760845,13012.308011699999,59.35571847000392,53454.92441112 2025-04-15,23:47:27.000,105,11079258,14085,0,1744760846,13011.24367471999,58.58031417000166,53454.99428232 2025-04-15,23:47:28.000,105,11079207,13885,0,1744760847,13009.977248439995,57.790811610000674,53454.98030808 2025-04-15,23:47:29.000,105,11079157,14005,0,1744760848,13008.78492156999,57.0647512200012,53455.05716640001 2025-04-15,23:47:30.000,105,11079197,13925,0,1744760849,13007.74752982999,56.52901733999897,53454.95934672001 2025-04-15,23:47:31.000,105,11079197,14205,0,1744760850,13007.033480969993,56.275248660000216,53454.896462640005 2025-04-15,23:47:32.000,105,11079275,14085,0,1744760851,13006.662983919996,56.19065910000063,53454.80563008 2025-04-15,23:47:33.000,105,11079195,13805,0,1744760852,13006.50804878999,56.37393647999852,53454.78466872 2025-04-15,23:47:34.000,105,11079185,13925,0,1744760853,13006.48783985999,56.78278601999773,53454.65191344001 2025-04-15,23:47:35.000,105,11079169,13845,0,1744760854,13006.541730339995,57.33966728999803,53454.70082328001 2025-04-15,23:47:36.000,105,11079200,13885,0,1744760855,13006.49457617,57.952941600000486,53454.73575888 2025-04-15,23:47:37.000,105,11079235,14045,0,1744760856,13006.157760669994,58.43228244000056,53454.87550128 2025-04-15,23:47:38.000,105,11079257,13965,0,1744760857,13005.470657049991,58.48867548000271,53454.98030808 2025-04-15,23:47:39.000,105,11079203,14005,0,1744760858,13004.473683169992,58.227857670004596,53455.064153520005 2025-04-15,23:47:40.000,105,11079245,14245,0,1744760859,13003.321774160002,57.66392726999766,53455.18992168 2025-04-15,23:47:41.000,105,11079203,13925,0,1744760860,13002.142919910002,57.149340780000784,53455.21088304 2025-04-15,23:47:42.000,105,11079183,14125,0,1744760861,13001.085319239988,56.87442471000395,53455.22485728001 2025-04-15,23:47:43.000,105,11079213,14165,0,1744760862,13000.25001679999,56.98721079000097,53455.280754240004 2025-04-15,23:47:44.000,105,11079203,13925,0,1744760863,12999.509022699996,57.29737251000188,53455.26678 2025-04-15,23:47:45.000,105,11079225,14085,0,1744760864,12998.94990896999,57.56523944999935,53455.16896032 2025-04-15,23:47:46.000,105,11079182,13765,0,1744760865,12998.451422029997,57.81900812999811,53455.20389592001 2025-04-15,23:47:47.000,105,11079218,13885,0,1744760866,12998.11460652999,57.94589247000113,53455.25979288 2025-04-15,23:47:48.000,105,11079219,13885,0,1744760867,12997.91925354,58.04458028999943,53455.25280576001 2025-04-15,23:47:49.000,105,11079191,13965,0,1744760868,12997.865363059995,58.28425070999947,53455.26678 2025-04-15,23:47:50.000,105,11079236,13725,0,1744760869,12997.97314401999,58.72834590000275,53455.280754240004 2025-04-15,23:47:51.000,105,11079222,14085,0,1744760870,12998.276277969991,59.31342369000049,53455.28774136 2025-04-15,23:47:52.000,105,11079214,13725,0,1744760871,12998.586148230002,60.06063146999804,53455.301715600006 2025-04-15,23:47:53.000,105,11079225,14165,0,1744760872,12998.720874429993,60.913576200000534,53455.37857392 2025-04-15,23:47:54.000,105,11079166,14005,0,1744760873,12998.646775019988,61.7876683200011,53455.399535280005 2025-04-15,23:47:55.000,105,11079215,14165,0,1744760874,12998.518785129992,62.577170880002086,53455.53927768001 2025-04-15,23:47:56.000,105,11079171,14045,0,1744760875,12998.323432140001,63.14110128000175,53455.74190416 2025-04-15,23:47:57.000,105,11079266,14085,0,1744760876,12998.027034499995,63.331427789999,53455.82574960001 2025-04-15,23:47:58.000,105,11079197,13965,0,1744760877,12997.696955309999,63.13405215000239,53456.07728592 2025-04-15,23:47:59.000,105,11079217,13965,0,1744760878,12997.245622540002,62.809792170002765,53456.27292528 2025-04-15,23:48:00.000,105,11079264,14205,0,1744760879,12996.84144394,62.65471131000231,53456.39869344001 2025-04-15,23:48:01.000,105,11079150,13925,0,1744760880,12996.49115581999,62.85208694999892,53456.475551760006 2025-04-15,23:48:02.000,105,11079191,13885,0,1744760881,12996.363165929994,63.71208081000077,53456.44760328001 2025-04-15,23:48:03.000,105,11079179,13965,0,1744760882,12996.51136474999,65.12190681000357,53456.39170632 2025-04-15,23:48:04.000,105,11079184,13765,0,1744760883,12997.016587999991,66.89123844000278,53456.307860880006 2025-04-15,23:48:05.000,105,11079264,14045,0,1744760884,12997.71042792999,68.660570070002,53456.27991240001 2025-04-15,23:48:06.000,105,11079194,13805,0,1744760885,12998.565939300002,70.12678910999966,53456.30087376001 2025-04-15,23:48:07.000,105,11079228,13885,0,1744760886,12999.40124174,71.09251991999918,53456.34978360001 2025-04-15,23:48:08.000,105,11079226,13885,0,1744760887,13000.175917389999,71.55071337000118,53456.46856464001 2025-04-15,23:48:09.000,105,11079231,14085,0,1744760888,13000.694613259991,71.59300815000461,53456.65721688 2025-04-15,23:48:10.000,105,11079222,14165,0,1744760889,13000.903438870002,71.37448512000265,53456.789972160004 2025-04-15,23:48:11.000,105,11079265,14045,0,1744760890,13000.687876949996,71.05727427000238,53456.97163728001 2025-04-15,23:48:12.000,105,11079208,14085,0,1744760891,13000.061400119994,70.5779334300023,53457.027534240005 2025-04-15,23:48:13.000,105,11079238,13805,0,1744760892,12999.024008379994,69.88006956000027,53457.10439256 2025-04-15,23:48:14.000,105,11079185,14085,0,1744760893,12997.744109479994,69.11171439000464,53457.05548272 2025-04-15,23:48:15.000,105,11079279,14205,0,1744760894,12996.74039929,68.4490961699994,53456.95067592001 2025-04-15,23:48:16.000,105,11079207,14205,0,1744760895,12996.316011759998,68.27286792000086,53456.838882000004 2025-04-15,23:48:17.000,105,11079251,14005,0,1744760896,12996.444001649994,68.73106137000286,53456.622281280004 2025-04-15,23:48:18.000,105,11079219,14085,0,1744760897,12997.057005859991,69.79548000000068,53456.489526 2025-04-15,23:48:19.000,105,11079238,14245,0,1744760898,12998.10113391,71.20530600000347,53456.34279648 2025-04-15,23:48:20.000,105,11079249,14125,0,1744760899,12999.441659600001,72.62218112999835,53456.19606696 2025-04-15,23:48:21.000,105,11079195,14005,0,1744760900,13000.809130529997,73.89807365999877,53456.11222152001 2025-04-15,23:48:22.000,105,11079264,13965,0,1744760901,13002.075556809992,74.70167447999847,53456.07728592 2025-04-15,23:48:23.000,105,11079275,14045,0,1744760902,13003.160102720001,75.27265401000477,53456.140170000006 2025-04-15,23:48:24.000,105,11079247,14045,0,1744760903,13004.022350399995,75.4841279100001,53456.2449768 2025-04-15,23:48:25.000,105,11079247,13885,0,1744760904,13004.689245089998,75.37839096000243,53456.39170632 2025-04-15,23:48:26.000,105,11079229,14165,0,1744760905,13005.261831439995,75.0893766299996,53456.49651312001 2025-04-15,23:48:27.000,105,11079262,13565,0,1744760906,13005.578438010001,74.70167447999847,53456.6292684 2025-04-15,23:48:28.000,105,11079251,14285,0,1744760907,13005.854626719993,74.27872668000055,53456.74804944 2025-04-15,23:48:29.000,105,11079227,13845,0,1744760908,13006.049979709998,74.0390562600005,53456.83189488001 2025-04-15,23:48:30.000,105,11079175,13965,0,1744760909,13005.962407679988,73.93331931000284,53456.88779184 2025-04-15,23:48:31.000,105,11079218,14005,0,1744760910,13005.746845759997,73.98266321999836,53456.92272744 2025-04-15,23:48:32.000,105,11079200,14045,0,1744760911,13005.34940346999,74.21528450999904,53456.8738176 2025-04-15,23:48:33.000,105,11079224,13885,0,1744760912,13004.884598079989,74.42675841000164,53456.88779184 2025-04-15,23:48:34.000,105,11079214,14085,0,1744760913,13004.359165900001,74.58183927000209,53456.789972160004 2025-04-15,23:48:35.000,105,11079132,14245,0,1744760914,13003.98866884999,74.51134797000122,53456.671191120004 2025-04-15,23:48:36.000,105,11079196,14485,0,1744760915,13003.712480139999,74.25053016000311,53456.63625552001 2025-04-15,23:48:37.000,105,11079189,14285,0,1744760916,13003.591226559998,73.79233671000111,53456.587345679996 2025-04-15,23:48:38.000,105,11079194,14045,0,1744760917,13003.537336079993,73.1367676200025,53456.53144872 2025-04-15,23:48:39.000,105,11079214,14245,0,1744760918,13003.685534899989,72.58693548000156,53456.53843584 2025-04-15,23:48:40.000,105,11079180,14205,0,1744760919,13003.860678959994,72.07939812000404,53456.6292684 2025-04-15,23:48:41.000,105,11079195,14125,0,1744760920,13004.210967079991,71.839727700004,53456.671191120004 2025-04-15,23:48:42.000,105,11079229,13965,0,1744760921,13004.621881990002,71.93136639000295,53456.56638432001 2025-04-15,23:48:43.000,105,11079278,14245,0,1744760922,13005.039533209994,72.4318546200011,53456.49651312001 2025-04-15,23:48:44.000,105,11079209,14125,0,1744760923,13005.37634871,73.29889761000231,53456.34978360001 2025-04-15,23:48:45.000,105,11079183,14045,0,1744760924,13005.733373139992,74.27167755000119,53456.237989680005 2025-04-15,23:48:46.000,105,11079227,14085,0,1744760925,13006.009561849998,75.17396618999919,53456.0004276 2025-04-15,23:48:47.000,105,11079179,13925,0,1744760926,13006.34637734999,75.794289630001,53455.902607920005 2025-04-15,23:48:48.000,105,11079207,13965,0,1744760927,13006.790973809992,76.02691092000168,53455.790814 2025-04-15,23:48:49.000,105,11079245,13845,0,1744760928,13007.42418694999,75.88592831999995,53455.734917040005 2025-04-15,23:48:50.000,105,11079153,14285,0,1744760929,13008.225807839997,75.47707878000074,53455.69998144 2025-04-15,23:48:51.000,105,11079250,14205,0,1744760930,13008.97353825,74.98363968000194,53455.62312312 2025-04-15,23:48:52.000,105,11079211,13885,0,1744760931,13009.539388290003,74.52544622999994,53455.64408448 2025-04-15,23:48:53.000,105,11079269,14245,0,1744760932,13009.768422829999,74.30692319999798,53455.56023904001 2025-04-15,23:48:54.000,105,11079222,14205,0,1744760933,13009.586542459998,74.1518423400048,53455.448445120004 2025-04-15,23:48:55.000,105,11079211,13885,0,1744760934,13009.135209690001,74.13774407999881,53455.32966408 2025-04-15,23:48:56.000,105,11079209,14245,0,1744760935,13008.73103109,74.13069494999945,53455.25280576001 2025-04-15,23:48:57.000,105,11079255,14165,0,1744760936,13008.441369759988,74.00381061000371,53455.134024720006 2025-04-15,23:48:58.000,105,11079207,14045,0,1744760937,13008.320116180003,73.80643496999983,53454.97332096 2025-04-15,23:48:59.000,105,11079229,14125,0,1744760938,13008.353797729993,73.6936488900028,53454.742745999996 2025-04-15,23:49:00.000,105,11079239,14005,0,1744760939,13008.481787619989,73.58791193999787,53454.62396496001 2025-04-15,23:49:01.000,105,11079204,14045,0,1744760940,13008.670404299999,73.75709106000431,53454.47024832 2025-04-15,23:49:02.000,105,11079229,14285,0,1744760941,13008.717558469994,73.9403684400022,53454.31653168001 2025-04-15,23:49:03.000,105,11079203,14005,0,1744760942,13008.697349539994,74.16594060000352,53454.127879440006 2025-04-15,23:49:04.000,105,11079194,13885,0,1744760943,13008.542414409989,74.34921798000141,53453.9741628 2025-04-15,23:49:05.000,105,11079219,13925,0,1744760944,13008.205598909997,74.433807540001,53453.792497680006 2025-04-15,23:49:06.000,105,11079210,13925,0,1744760945,13007.85531079,74.5324953599993,53453.59685832001 2025-04-15,23:49:07.000,105,11079147,13725,0,1744760946,13007.518495289994,74.75806752000062,53453.32436064 2025-04-15,23:49:08.000,105,11079240,14325,0,1744760947,13007.44439587999,74.9906888100013,53453.03788872 2025-04-15,23:49:09.000,105,11079221,14245,0,1744760948,13007.794684,75.44183313000394,53452.716481200005 2025-04-15,23:49:10.000,105,11079163,13965,0,1744760949,13008.528941789998,75.96346875000017,53452.31821536 2025-04-15,23:49:11.000,105,11079263,14045,0,1744760950,13009.626960319998,76.33002351000323,53452.03873056001 2025-04-15,23:49:12.000,105,11079191,14245,0,1744760951,13010.812550879993,76.44280959000025,53451.82212984001 2025-04-15,23:49:13.000,105,11079198,13965,0,1744760952,13011.870151549992,76.18199178000214,53451.63347760001 2025-04-15,23:49:14.000,105,11079217,14125,0,1744760953,13012.52357361999,75.51937356000417,53451.52168368 2025-04-15,23:49:15.000,105,11079199,14405,0,1744760954,13012.745871849991,74.54659361999802,53451.36796704001 2025-04-15,23:49:16.000,105,11079231,14125,0,1744760955,13012.36863849,73.29889761000231,53451.29809584001 2025-04-15,23:49:17.000,105,11079231,14165,0,1744760956,13011.48618187999,71.95956291000039,53451.207263280005 2025-04-15,23:49:18.000,105,11079228,14045,0,1744760957,13010.354481800001,70.79645646000426,53451.039572400005 2025-04-15,23:49:19.000,105,11079204,14405,0,1744760958,13009.202572789996,69.88006956000027,53450.89983 2025-04-15,23:49:20.000,105,11079178,14085,0,1744760959,13008.279698320002,69.40777784999955,53450.655280800005 2025-04-15,23:49:21.000,105,11079229,14245,0,1744760960,13007.761002449995,69.44302350000362,53450.36182176001 2025-04-15,23:49:22.000,105,11079118,14005,0,1744760961,13007.50502266999,69.92941347000306,53450.0613756 2025-04-15,23:49:23.000,105,11079244,14045,0,1744760962,13007.55217684,70.70481776999804,53449.7818908 2025-04-15,23:49:24.000,105,11079219,13885,0,1744760963,13007.909201269991,71.62120467000204,53449.43952192 2025-04-15,23:49:25.000,105,11079177,14085,0,1744760964,13008.481787619989,72.48824766000325,53449.25086968 2025-04-15,23:49:26.000,105,11079189,14085,0,1744760965,13009.404662089997,73.073325450001,53448.99933336001 2025-04-15,23:49:27.000,105,11079225,14285,0,1744760966,13010.556571100002,73.29889761000231,53448.84561672 2025-04-15,23:49:28.000,105,11079200,14085,0,1744760967,13011.944250959998,73.21430805000273,53448.740809920004 2025-04-15,23:49:29.000,105,11079190,14285,0,1744760968,13013.338667129989,72.85480241999903,53448.64997736 2025-04-15,23:49:30.000,105,11079139,14245,0,1744760969,13014.382795179998,72.50234592000197,53448.63600312001 2025-04-15,23:49:31.000,105,11079233,13925,0,1744760970,13014.94190890999,72.1851350700017,53448.56613192001 2025-04-15,23:49:32.000,105,11079226,13965,0,1744760971,13014.96885415,71.99480856000446,53448.629016 2025-04-15,23:49:33.000,105,11079196,14045,0,1744760972,13014.652247579994,71.98775942999782,53448.58709328001 2025-04-15,23:49:34.000,105,11079164,14005,0,1744760973,13014.288486839992,72.17103681000299,53448.642990240005 2025-04-15,23:49:35.000,105,11079197,14085,0,1744760974,13014.126815399992,72.6785741700005,53448.67093872 2025-04-15,23:49:36.000,105,11079283,14045,0,1744760975,13014.227860049992,73.2847993500036,53448.61504176001 2025-04-15,23:49:37.000,105,11079214,14125,0,1744760976,13014.450158279993,73.88397540000005,53448.594080400006 2025-04-15,23:49:38.000,105,11079162,13805,0,1744760977,13014.658983889989,74.17298973000288,53448.61504176001 2025-04-15,23:49:39.000,105,11079235,14045,0,1744760978,13014.692665439994,73.95446670000092,53448.70587432001 2025-04-15,23:49:40.000,105,11079170,13845,0,1744760979,13014.557939239989,73.32709412999975,53448.629016 2025-04-15,23:49:41.000,105,11079232,13965,0,1744760980,13014.456894589988,72.53054243999941,53448.68491296001 2025-04-15,23:49:42.000,105,11079214,13965,0,1744760981,13014.477103519988,71.74103987999843,53448.66395160001 2025-04-15,23:49:43.000,105,11079192,14005,0,1744760982,13014.638774959989,71.20530600000347,53448.58010616 2025-04-15,23:49:44.000,105,11079206,13885,0,1744760983,13014.82739164,70.93743905999872,53448.5591448 2025-04-15,23:49:45.000,105,11079202,14165,0,1744760984,13015.056426179995,70.88809515000321,53448.60805464 2025-04-15,23:49:46.000,105,11079236,14245,0,1744760985,13014.90149104999,71.1066181799979,53448.426389520006 2025-04-15,23:49:47.000,105,11079174,14005,0,1744760986,13014.497312449988,71.42382902999816,53448.44735088001 2025-04-15,23:49:48.000,105,11079210,13885,0,1744760987,13014.045979679991,71.64235206000012,53448.44735088001 2025-04-15,23:49:49.000,105,11079167,14005,0,1744760988,13013.85062669,71.88907160999952,53448.37049256001 2025-04-15,23:49:50.000,105,11079224,13765,0,1744760989,13013.992089200001,72.13579115999892,53448.32856984001 2025-04-15,23:49:51.000,105,11079222,13925,0,1744760990,13014.470367209993,72.25562637000257,53448.30062136001 2025-04-15,23:49:52.000,105,11079161,13845,0,1744760991,13014.975590459995,72.43890375000046,53448.30062136001 2025-04-15,23:49:53.000,105,11079159,14085,0,1744760992,13015.164207139991,72.66447591000178,53448.2447244 2025-04-15,23:49:54.000,105,11079200,14245,0,1744760993,13014.92843629,72.98873589000141,53448.16786608 2025-04-15,23:49:55.000,105,11079171,14125,0,1744760994,13014.281750529997,73.40463455999998,53448.08402064001 2025-04-15,23:49:56.000,105,11079202,13925,0,1744760995,13013.453184399994,74.01085974000307,53447.86741992001 2025-04-15,23:49:57.000,105,11079207,14205,0,1744760996,13012.887334359992,74.84265708000021,53447.76261312 2025-04-15,23:49:58.000,105,11079194,14085,0,1744760997,13012.7121903,75.6956018100027,53447.57396088 2025-04-15,23:49:59.000,105,11079208,13965,0,1744760998,13012.981642699997,76.60493958000006,53447.539025280006 2025-04-15,23:50:00.000,105,11079236,14325,0,1744760999,13013.379084989989,77.3380490999989,53447.52505104 2025-04-15,23:50:01.000,105,11079173,13845,0,1744761000,13013.527283809999,77.73280037999939,53447.49710256 2025-04-15,23:50:02.000,105,11079190,14125,0,1744761001,13013.331930819993,77.75394777000474,53447.5460124 2025-04-15,23:50:03.000,105,11079257,14125,0,1744761002,13012.577464099995,77.49312995999935,53447.66479344 2025-04-15,23:50:04.000,105,11079210,14245,0,1744761003,13011.620908079996,76.97149434000312,53447.755626000006 2025-04-15,23:50:05.000,105,11079201,14125,0,1744761004,13010.644143129997,76.4005148100041,53447.755626000006 2025-04-15,23:50:06.000,105,11079259,14245,0,1744761005,13009.916621649994,76.01281266000296,53447.78357448 2025-04-15,23:50:07.000,105,11079206,14165,0,1744761006,13009.370980539992,75.85068267000315,53447.755626000006 2025-04-15,23:50:08.000,105,11079189,14005,0,1744761007,13009.040901349996,76.16084439000406,53447.734664640004 2025-04-15,23:50:09.000,105,11079188,14045,0,1744761008,13008.80513049999,76.80231522000395,53447.65780632001 2025-04-15,23:50:10.000,105,11079156,13925,0,1744761009,13008.555887029994,77.71870212000067,53447.60190936 2025-04-15,23:50:11.000,105,11079206,13965,0,1744761010,13008.394215589993,78.61394162999932,53447.539025280006 2025-04-15,23:50:12.000,105,11079191,13805,0,1744761011,13008.246016769997,79.41754244999902,53447.55299952 2025-04-15,23:50:13.000,105,11079212,14165,0,1744761012,13008.016982230001,80.02376763000211,53447.518063920004 2025-04-15,23:50:14.000,105,11079175,14005,0,1744761013,13007.70711196999,80.32688022000366,53447.518063920004 2025-04-15,23:50:15.000,105,11079196,13645,0,1744761014,13007.309669679998,80.1436028399985,53447.55998664001 2025-04-15,23:50:16.000,105,11079254,14285,0,1744761015,13006.966117869997,79.7136059100012,53447.587935120006 2025-04-15,23:50:17.000,105,11079179,14045,0,1744761016,13006.824655359997,79.03688943000452,53447.587935120006 2025-04-15,23:50:18.000,105,11079210,14005,0,1744761017,13006.932436319992,78.2896816499997,53447.67178056 2025-04-15,23:50:19.000,105,11079165,13925,0,1744761018,13007.275988129993,77.63411256000109,53447.64383208 2025-04-15,23:50:20.000,105,11079237,13765,0,1744761019,13007.72732089999,77.14772259000165,53447.67178056 2025-04-15,23:50:21.000,105,11079176,13925,0,1744761020,13008.124763189997,76.83051174000138,53447.62287072 2025-04-15,23:50:22.000,105,11079243,14125,0,1744761021,13008.326852489998,76.69657826999901,53447.67876768001 2025-04-15,23:50:23.000,105,11079263,13765,0,1744761022,13008.468314999998,76.7811678299986,53447.62985784001 2025-04-15,23:50:24.000,105,11079209,14045,0,1744761023,13008.549150719999,77.10542780999822,53447.60889648001 2025-04-15,23:50:25.000,105,11079252,13925,0,1744761024,13008.650195369999,77.62706343000173,53447.6158836 2025-04-15,23:50:26.000,105,11079240,13805,0,1744761025,13008.98701086999,78.26148513000226,53447.57396088 2025-04-15,23:50:27.000,105,11079202,14365,0,1744761026,13009.593278769993,78.86771030999807,53447.62287072 2025-04-15,23:50:28.000,105,11079186,13965,0,1744761027,13010.462262759997,79.34705114999815,53447.755626000006 2025-04-15,23:50:29.000,105,11079210,14005,0,1744761028,13011.41208247,79.54442679000203,53447.923316880006 2025-04-15,23:50:30.000,105,11079195,13925,0,1744761029,13012.240648599989,79.55852505000075,53448.16087896001 2025-04-15,23:50:31.000,105,11079250,14205,0,1744761030,13012.840180189996,79.34705114999815,53448.37049256001 2025-04-15,23:50:32.000,105,11079248,14205,0,1744761031,13013.136577830002,79.00164378000045,53448.573119040004 2025-04-15,23:50:33.000,105,11079225,14205,0,1744761032,13013.075951040002,78.65623641000275,53448.82465536 2025-04-15,23:50:34.000,105,11079219,13885,0,1744761033,13012.867125429992,78.40951686000335,53449.05523032 2025-04-15,23:50:35.000,105,11079245,14125,0,1744761034,13012.58420040999,78.45886076999886,53449.194972720004 2025-04-15,23:50:36.000,105,11079172,14165,0,1744761035,13012.68524505999,78.75492423000105,53449.37663784001 2025-04-15,23:50:37.000,105,11079243,14525,0,1744761036,13013.123105209997,79.42459157999838,53449.481444640005 2025-04-15,23:50:38.000,105,11079152,13885,0,1744761037,13013.83041776,80.32688022000366,53449.62817416 2025-04-15,23:50:39.000,105,11079203,13845,0,1744761038,13014.67919281999,81.2221197300023,53449.71201960001 2025-04-15,23:50:40.000,105,11079234,14085,0,1744761039,13015.426923229992,81.98342576999858,53449.935607440006 2025-04-15,23:50:41.000,105,11079196,14245,0,1744761040,13015.911937549994,82.57555269000295,53450.222079360006 2025-04-15,23:50:42.000,105,11079126,14165,0,1744761041,13016.04666375,82.7306335500034,53450.43169296001 2025-04-15,23:50:43.000,105,11079188,14045,0,1744761042,13015.905201239999,82.56145443000423,53450.585409600004 2025-04-15,23:50:44.000,105,11079209,14125,0,1744761043,13015.655957769988,82.13145749999967,53450.79502320001 2025-04-15,23:50:45.000,105,11079254,14245,0,1744761044,13015.474077400002,81.56047797000065,53451.01861104 2025-04-15,23:50:46.000,105,11079230,14125,0,1744761045,13015.373032750002,80.96130192000419,53451.24918600001 2025-04-15,23:50:47.000,105,11079240,14205,0,1744761046,13015.453868470002,80.39032238999789,53451.40988976 2025-04-15,23:50:48.000,105,11079177,13845,0,1744761047,13015.521231569997,79.95327633000124,53451.51469656001 2025-04-15,23:50:49.000,105,11079247,14125,0,1744761048,13015.689639319993,79.60081983000418,53451.74527152 2025-04-15,23:50:50.000,105,11079238,14045,0,1744761049,13015.750266109993,79.38934593000158,53451.878026800005 2025-04-15,23:50:51.000,105,11079140,14245,0,1744761050,13015.608803599993,79.31180550000136,53451.9828336 2025-04-15,23:50:52.000,105,11079202,14165,0,1744761051,13015.366296439992,79.38229680000222,53452.122576 2025-04-15,23:50:53.000,105,11079255,14005,0,1744761052,13015.13052559,79.34000201999879,53452.26930552 2025-04-15,23:50:54.000,105,11079203,14165,0,1744761053,13015.02274462999,79.36114941000415,53452.39507368001 2025-04-15,23:50:55.000,105,11079271,14165,0,1744761054,13015.12378927999,79.34000201999879,53452.499880480005 2025-04-15,23:50:56.000,105,11079168,14325,0,1744761055,13015.426923229992,79.24836332999985,53452.66058424001 2025-04-15,23:50:57.000,105,11079206,14085,0,1744761056,13015.851310759994,79.10738072999811,53452.87718496001 2025-04-15,23:50:58.000,105,11079195,13885,0,1744761057,13016.24201673999,78.9593490000043,53453.051862960005 2025-04-15,23:50:59.000,105,11079215,14085,0,1744761058,13016.545150689992,78.75492423000105,53453.21256672001 2025-04-15,23:51:00.000,105,11079207,13965,0,1744761059,13016.828075709993,78.57164685000316,53453.40121896001 2025-04-15,23:51:01.000,105,11079145,14005,0,1744761060,13017.191836449994,78.33902556000248,53453.5898712 2025-04-15,23:51:02.000,105,11079213,14165,0,1744761061,13017.596015049996,78.12050253000052,53453.722626480005 2025-04-15,23:51:03.000,105,11079218,14165,0,1744761062,13018.020402579998,77.85263559000305,53453.89730448 2025-04-15,23:51:04.000,105,11079189,14085,0,1744761063,13018.195546639989,77.55657213000086,53454.12089232001 2025-04-15,23:51:05.000,105,11079222,14205,0,1744761064,13018.060820439998,77.3380490999989,53454.2536476 2025-04-15,23:51:06.000,105,11079177,13965,0,1744761065,13017.52865195,77.18296823999844,53454.344480160005 2025-04-15,23:51:07.000,105,11079201,13885,0,1744761066,13016.720294749997,77.16182085000037,53454.54011952 2025-04-15,23:51:08.000,105,11079284,13925,0,1744761067,13015.858047069989,77.33099996999954,53454.6379392 2025-04-15,23:51:09.000,105,11079261,14165,0,1744761068,13015.305669649992,77.59181777999765,53454.80563008 2025-04-15,23:51:10.000,105,11079174,13965,0,1744761069,13015.19115238,77.93017602000327,53454.896462640005 2025-04-15,23:51:11.000,105,11079183,13925,0,1744761070,13015.602067289998,78.1557481800046,53454.98030808 2025-04-15,23:51:12.000,105,11079237,14485,0,1744761071,13016.32958877,78.23328861000482,53455.08511488001 2025-04-15,23:51:13.000,105,11079222,13885,0,1744761072,13017.003219769998,78.17689557000267,53455.23883152 2025-04-15,23:51:14.000,105,11079197,14125,0,1744761073,13017.46128884999,77.88083211000048,53455.36459968 2025-04-15,23:51:15.000,105,11079294,14085,0,1744761074,13017.34677158,77.47198257000127,53455.42049664001 2025-04-15,23:51:16.000,105,11079205,13925,0,1744761075,13016.733767370002,76.92215043000033,53455.53229056 2025-04-15,23:51:17.000,105,11079243,14365,0,1744761076,13015.703111939998,76.41461307000282,53455.67203296 2025-04-15,23:51:18.000,105,11079240,13765,0,1744761077,13014.349113629993,75.90002657999867,53455.66504584 2025-04-15,23:51:19.000,105,11079213,14205,0,1744761078,13012.921015909997,75.45593139000266,53455.74190416 2025-04-15,23:51:20.000,105,11079189,13925,0,1744761079,13011.506390809991,75.17396618999919,53455.734917040005 2025-04-15,23:51:21.000,105,11079212,14005,0,1744761080,13010.320800249996,75.11757315000432,53455.7209428 2025-04-15,23:51:22.000,105,11079238,14325,0,1744761081,13009.317090060002,74.94839402999787,53455.70696856001 2025-04-15,23:51:23.000,105,11079170,13805,0,1744761082,13008.697349539994,74.62413404999825,53455.65805872001 2025-04-15,23:51:24.000,105,11079233,13805,0,1744761083,13008.501996549989,74.02495800000179,53455.5462648 2025-04-15,23:51:25.000,105,11079284,14205,0,1744761084,13008.589568579999,73.15791501000058,53455.469406480006 2025-04-15,23:51:26.000,105,11079234,13925,0,1744761085,13008.879229909995,72.14988942000491,53455.42748376 2025-04-15,23:51:27.000,105,11079197,13805,0,1744761086,13009.357507920002,71.14891296000133,53455.413509519996 2025-04-15,23:51:28.000,105,11079213,14045,0,1744761087,13009.728004969998,70.19728041000053,53455.34363832001 2025-04-15,23:51:29.000,105,11079176,13845,0,1744761088,13009.802104379989,69.42187610999827,53455.27376712001 2025-04-15,23:51:30.000,105,11079224,14125,0,1744761089,13009.539388290003,68.98483005000162,53455.22485728001 2025-04-15,23:51:31.000,105,11079180,14325,0,1744761090,13009.040901349996,69.09056699999928,53455.07114064 2025-04-15,23:51:32.000,105,11079200,13965,0,1744761091,13008.434633449993,69.49941653999849,53454.910436879996 2025-04-15,23:51:33.000,105,11079163,13925,0,1744761092,13007.963091749996,70.16203476000373,53454.79165584001 2025-04-15,23:51:34.000,105,11079192,13805,0,1744761093,13007.794684,70.74711255000148,53454.64492632 2025-04-15,23:51:35.000,105,11079196,13965,0,1744761094,13007.996773300001,71.00793035999959,53454.50518392001 2025-04-15,23:51:36.000,105,11079192,13765,0,1744761095,13008.407688209998,70.90219341000193,53454.407364239996 2025-04-15,23:51:37.000,105,11079205,13965,0,1744761096,13008.859020979995,70.39465605000441,53454.3235188 2025-04-15,23:51:38.000,105,11079187,14205,0,1744761097,13009.101528139996,69.74613608999789,53454.28858320001 2025-04-15,23:51:39.000,105,11079208,14085,0,1744761098,13008.939856699995,69.104665259998,53454.21172488 2025-04-15,23:51:40.000,105,11079286,14085,0,1744761099,13008.488523929998,68.56188225000369,53454.16980216001 2025-04-15,23:51:41.000,105,11079245,14085,0,1744761100,13007.73405721,68.28696617999958,53454.19076352 2025-04-15,23:51:42.000,105,11079255,13725,0,1744761101,13006.831391669992,68.23762227000407,53454.09294384 2025-04-15,23:51:43.000,105,11079221,13965,0,1744761102,13005.982616609988,68.49844008000218,53454.00211128001 2025-04-15,23:51:44.000,105,11079263,14125,0,1744761103,13005.18773202999,68.82974919000117,53453.86236888001 2025-04-15,23:51:45.000,105,11079229,14005,0,1744761104,13004.635354609993,69.23154960000102,53453.71563936001 2025-04-15,23:51:46.000,105,11079182,14005,0,1744761105,13004.419792690001,69.56990783999936,53453.61083256 2025-04-15,23:51:47.000,105,11079245,13965,0,1744761106,13004.372638519992,69.64744826999959,53453.54794848001 2025-04-15,23:51:48.000,105,11079261,13885,0,1744761107,13004.231176009991,69.63335001000087,53453.4151932 2025-04-15,23:51:49.000,105,11079252,13885,0,1744761108,13003.90783312999,69.42187610999827,53453.345322 2025-04-15,23:51:50.000,105,11079223,14285,0,1744761109,13003.449764049998,69.0059774399997,53453.18461824 2025-04-15,23:51:51.000,105,11079228,14085,0,1744761110,13002.863705079995,68.46319442999811,53453.04487584001 2025-04-15,23:51:52.000,105,11079206,13725,0,1744761111,13002.54709850999,67.9204114200038,53452.954043280006 2025-04-15,23:51:53.000,105,11079236,13925,0,1744761112,13002.345009209988,67.52566014000331,53452.765391040004 2025-04-15,23:51:54.000,105,11079233,14005,0,1744761113,13002.311327659998,67.16615450999961,53452.65359712 2025-04-15,23:51:55.000,105,11079277,13885,0,1744761114,13002.499944339994,66.89828757000214,53452.47891912 2025-04-15,23:51:56.000,105,11079222,13925,0,1744761115,13002.944540799996,66.77140322999912,53452.36013808 2025-04-15,23:51:57.000,105,11079240,14045,0,1744761116,13003.584490249988,66.79255062000448,53452.20642144001 2025-04-15,23:51:58.000,105,11079216,14005,0,1744761117,13004.379374830001,67.04631930000323,53452.045717680005 2025-04-15,23:51:59.000,105,11079168,14045,0,1744761118,13005.11363262,67.62434796000161,53451.878026800005 2025-04-15,23:52:00.000,105,11079261,14165,0,1744761119,13005.598646940001,68.27286792000086,53451.73129728001 2025-04-15,23:52:01.000,105,11079221,14365,0,1744761120,13005.706427899997,68.94253526999819,53451.591554880004 2025-04-15,23:52:02.000,105,11079244,14445,0,1744761121,13005.618855870001,69.35138481000467,53451.40290264 2025-04-15,23:52:03.000,105,11079251,13925,0,1744761122,13005.36961239999,69.42187610999827,53451.29110872 2025-04-15,23:52:04.000,105,11079262,14205,0,1744761123,13005.15405048,69.11171439000464,53451.1443792 2025-04-15,23:52:05.000,105,11079241,13965,0,1744761124,13005.00585165999,68.58302964000177,53450.90681712 2025-04-15,23:52:06.000,105,11079204,13925,0,1744761125,13004.756608189993,67.99795185000403,53450.69720352001 2025-04-15,23:52:07.000,105,11079246,13925,0,1744761126,13004.352429589992,67.39172667000093,53450.59938384001 2025-04-15,23:52:08.000,105,11079185,14285,0,1744761127,13003.496918219993,66.94763147999765,53450.39675736 2025-04-15,23:52:09.000,105,11079228,14125,0,1744761128,13002.270909799998,66.61632236999867,53450.39675736 2025-04-15,23:52:10.000,105,11079222,14205,0,1744761129,13000.869757319997,66.56697846000316,53450.103298320006 2025-04-15,23:52:11.000,105,11079239,14085,0,1744761130,12999.387769119996,66.62337149999803,53449.94259456 2025-04-15,23:52:12.000,105,11079220,14405,0,1744761131,12998.11460652999,66.9053367000015,53449.6072128 2025-04-15,23:52:13.000,105,11079177,14445,0,1744761132,12997.211940989997,67.20844929000305,53449.34868936 2025-04-15,23:52:14.000,105,11079257,13965,0,1744761133,12996.71345404999,67.53270927000267,53448.95741064 2025-04-15,23:52:15.000,105,11079240,14245,0,1744761134,12996.349693309989,67.77942882000207,53448.71984856 2025-04-15,23:52:16.000,105,11079237,14165,0,1744761135,12996.060031979992,67.96270619999996,53448.356518320004 2025-04-15,23:52:17.000,105,11079211,14405,0,1744761136,12996.060031979992,68.18122923000192,53448.02812368 2025-04-15,23:52:18.000,105,11079213,14125,0,1744761137,12996.423792719994,68.46319442999811,53447.62985784001 2025-04-15,23:52:19.000,105,11079227,14045,0,1744761138,12997.151314199997,68.67466833000071,53447.399282880004 2025-04-15,23:52:20.000,105,11079188,14005,0,1744761139,12998.18196963,68.82974919000117,53447.21761776 2025-04-15,23:52:21.000,105,11079193,14085,0,1744761140,12999.509022699996,68.660570070002,53446.95909432001 2025-04-15,23:52:22.000,105,11079260,14045,0,1744761141,13000.425160859995,68.21647487999871,53446.847300400004 2025-04-15,23:52:23.000,105,11079214,13845,0,1744761142,13000.728294809996,67.39172667000093,53446.847300400004 2025-04-15,23:52:24.000,105,11079207,14165,0,1744761143,13000.566623369996,66.18632544000138,53446.54685424 2025-04-15,23:52:25.000,105,11079180,13885,0,1744761144,12999.670694139997,64.83289248000074,53446.33025352 2025-04-15,23:52:26.000,105,11079212,13925,0,1744761145,12998.417740479992,63.66273689999798,53446.10666568 2025-04-15,23:52:27.000,105,11079194,14045,0,1744761146,12996.83470762999,62.809792170002765,53445.77128392 2025-04-15,23:52:28.000,105,11079164,13965,0,1744761147,12995.224729539994,62.534876099998655,53445.49179912 2025-04-15,23:52:29.000,105,11079224,13925,0,1744761148,12993.870731229988,62.85208694999892,53445.09353328001 2025-04-15,23:52:30.000,105,11079192,13885,0,1744761149,12992.907438899994,63.52880343000288,53444.65334472 2025-04-15,23:52:31.000,105,11079243,13965,0,1744761150,12992.604304949993,64.42404294000153,53444.164246320004 2025-04-15,23:52:32.000,105,11079149,14045,0,1744761151,12992.826603179994,65.34042983999825,53443.793928959996 2025-04-15,23:52:33.000,105,11079155,13965,0,1744761152,12993.540652039992,66.02419545000157,53443.3537404 2025-04-15,23:52:34.000,105,11079230,13885,0,1744761153,12994.530889609996,66.53878193999844,53443.03233288001 2025-04-15,23:52:35.000,105,11079145,13725,0,1744761154,12995.507654559995,66.6586171500021,53442.73887384 2025-04-15,23:52:36.000,105,11079172,14005,0,1744761155,12996.019614119992,66.45419237999886,53442.40349208 2025-04-15,23:52:37.000,105,11079252,14205,0,1744761156,12996.080240909992,66.05944109999837,53442.06811032 2025-04-15,23:52:38.000,105,11079203,13965,0,1744761157,12995.68279862,65.62239504000172,53441.75368992 2025-04-15,23:52:39.000,105,11079201,14165,0,1744761158,12995.217993229999,65.24174201999995,53441.48817936 2025-04-15,23:52:40.000,105,11079214,13925,0,1744761159,12995.083267029993,64.9386294299984,53441.15978472001 2025-04-15,23:52:41.000,105,11079249,13925,0,1744761160,12995.467236699995,64.9033837800016,53440.71959616 2025-04-15,23:52:42.000,105,11079211,13925,0,1744761161,12996.282330209993,64.88223639000353,53440.46107272 2025-04-15,23:52:43.000,105,11079200,13885,0,1744761162,12997.407293980003,64.85403986999881,53440.160626560006 2025-04-15,23:52:44.000,105,11079194,14165,0,1744761163,12998.700665499993,64.70600813999772,53439.91607736001 2025-04-15,23:52:45.000,105,11079238,13965,0,1744761164,13000.047927499989,64.40289555000345,53439.69947664001 2025-04-15,23:52:46.000,105,11079189,14165,0,1744761165,13001.179627579993,64.0997829600019,53439.44794032 2025-04-15,23:52:47.000,105,11079208,14245,0,1744761166,13001.772422859991,63.853063410002505,53439.29422368001 2025-04-15,23:52:48.000,105,11079190,14005,0,1744761167,13001.927357989996,63.817817759998434,53439.05666160001 2025-04-15,23:52:49.000,105,11079171,14045,0,1744761168,13001.604015109995,63.916505580004014,53438.89595784 2025-04-15,23:52:50.000,105,11079196,14245,0,1744761169,13000.849548389997,64.1984707800002,53438.74224120001 2025-04-15,23:52:51.000,105,11079238,13765,0,1744761170,12999.933410229998,64.62141857999814,53438.581537440004 2025-04-15,23:52:52.000,105,11079138,13725,0,1744761171,12999.354087569991,65.10780855000485,53438.40685944001 2025-04-15,23:52:53.000,105,11079205,14165,0,1744761172,12999.468604839996,65.65764068999852,53438.099426160006 2025-04-15,23:52:54.000,105,11079206,13885,0,1744761173,13000.29043465999,66.22157108999818,53437.85487696001 2025-04-15,23:52:55.000,105,11079190,14525,0,1744761174,13001.745477619996,66.70091192999826,53437.56141792 2025-04-15,23:52:56.000,105,11079196,14165,0,1744761175,13003.537336079993,66.99697539000044,53437.4845596 2025-04-15,23:52:57.000,105,11079244,13965,0,1744761176,13005.17425941,67.01812277999852,53437.42167552001 2025-04-15,23:52:58.000,105,11079146,14085,0,1744761177,13006.083661259989,66.62337149999803,53437.477572480006 2025-04-15,23:52:59.000,105,11079205,14005,0,1744761178,13005.881571960002,66.03124458000093,53437.624302000004 2025-04-15,23:53:00.000,105,11079212,13845,0,1744761179,13004.554518889992,65.45321592000255,53437.67321184 2025-04-15,23:53:01.000,105,11079188,13965,0,1744761180,13002.540362199994,65.10075941999821,53437.54744368001 2025-04-15,23:53:02.000,105,11079166,14045,0,1744761181,13000.546414439996,65.12190681000357,53437.4146884 2025-04-15,23:53:03.000,105,11079217,13725,0,1744761182,12999.09137147999,65.59419852000428,53437.22603616 2025-04-15,23:53:04.000,105,11079207,14245,0,1744761183,12998.505312510002,66.39779934000398,53437.00244832 2025-04-15,23:53:05.000,105,11079228,14245,0,1744761184,12998.747819669989,67.29303885000263,53436.736937760004 2025-04-15,23:53:06.000,105,11079216,13885,0,1744761185,12999.751529859997,68.18827836000128,53436.42950448 2025-04-15,23:53:07.000,105,11079235,14085,0,1744761186,13001.273935919999,68.78040527999838,53436.15700680001 2025-04-15,23:53:08.000,105,11079208,14125,0,1744761187,13003.052321759991,68.99187918000098,53435.9823288 2025-04-15,23:53:09.000,105,11079189,14405,0,1744761188,13004.743135569988,68.73811050000222,53435.898483360004 2025-04-15,23:53:10.000,105,11079205,14085,0,1744761189,13006.299223179994,68.27991705000022,53435.8076508 2025-04-15,23:53:11.000,105,11079190,14245,0,1744761190,13007.659957799995,67.78647795000143,53435.78668944 2025-04-15,23:53:12.000,105,11079223,14085,0,1744761191,13008.79165788,67.35648102000414,53435.6679084 2025-04-15,23:53:13.000,105,11079199,13965,0,1744761192,13009.714532349994,67.04631930000323,53435.69585688 2025-04-15,23:53:14.000,105,11079195,14005,0,1744761193,13010.354481800001,67.01107364999916,53435.70284400001 2025-04-15,23:53:15.000,105,11079173,14085,0,1744761194,13010.724978849998,67.13795799000218,53435.69585688 2025-04-15,23:53:16.000,105,11079192,14165,0,1744761195,13010.805814569998,67.58910231000482,53435.7377796 2025-04-15,23:53:17.000,105,11079159,14125,0,1744761196,13010.650879439992,68.25172053000279,53435.67489552001 2025-04-15,23:53:18.000,105,11079199,14205,0,1744761197,13010.435317520001,69.24564785999974,53435.67489552001 2025-04-15,23:53:19.000,105,11079193,14245,0,1744761198,13010.401635969996,70.38055778999842,53435.62598568001 2025-04-15,23:53:20.000,105,11079249,14045,0,1744761199,13010.644143129997,71.48727119999967,53435.60502432001 2025-04-15,23:53:21.000,105,11079196,14125,0,1744761200,13011.27061996,72.50234592000197,53435.55611448001 2025-04-15,23:53:22.000,105,11079094,14405,0,1744761201,13011.950987269993,73.12971849000314,53435.54214024 2025-04-15,23:53:23.000,105,11079162,14405,0,1744761202,13012.698717679996,73.18611152999802,53435.4233592 2025-04-15,23:53:24.000,105,11079191,14045,0,1744761203,13013.237622479988,73.00988327999949,53435.514191760005 2025-04-15,23:53:25.000,105,11079187,13885,0,1744761204,13013.385821299998,72.5798863500022,53435.632972800006 2025-04-15,23:53:26.000,105,11079169,14205,0,1744761205,13013.150050449993,72.0230050800019,53435.69585688 2025-04-15,23:53:27.000,105,11079153,14365,0,1744761206,13012.557255169995,71.61415554000268,53435.64694704 2025-04-15,23:53:28.000,105,11079120,14205,0,1744761207,13011.695007490001,71.32514120999986,53435.79367656001 2025-04-15,23:53:29.000,105,11079173,13685,0,1744761208,13010.698033610002,71.31104295000114,53435.83559928 2025-04-15,23:53:30.000,105,11079177,14005,0,1744761209,13009.815576999994,71.57186075999925,53435.6679084 2025-04-15,23:53:31.000,105,11079208,14205,0,1744761210,13009.101528139996,72.2203807199985,53435.76572808 2025-04-15,23:53:32.000,105,11079207,14405,0,1744761211,13008.508732859998,73.17906239999866,53435.74476672001 2025-04-15,23:53:33.000,105,11079171,14125,0,1744761212,13008.144972119997,74.31397233000462,53435.730792480004 2025-04-15,23:53:34.000,105,11079214,13885,0,1744761213,13007.990036989991,75.55461921000096,53435.78668944 2025-04-15,23:53:35.000,105,11079178,13965,0,1744761214,13008.131499499992,76.73887305000244,53435.79367656001 2025-04-15,23:53:36.000,105,11079175,14205,0,1744761215,13008.68387691999,77.94427428000199,53435.877522 2025-04-15,23:53:37.000,105,11079263,13925,0,1744761216,13009.707796039998,79.02984029999789,53435.92643184 2025-04-15,23:53:38.000,105,11079153,14205,0,1744761217,13011.014640179994,79.98147284999868,53435.99630304 2025-04-15,23:53:39.000,105,11079203,14005,0,1744761218,13012.375374799994,80.86261409999861,53436.10809696001 2025-04-15,23:53:40.000,105,11079203,14085,0,1744761219,13013.50033856999,81.46179015000234,53436.37360752001 2025-04-15,23:53:41.000,105,11079172,13965,0,1744761220,13014.019034439996,81.85654143000284,53436.51334992001 2025-04-15,23:53:42.000,105,11079195,14165,0,1744761221,13013.776527279995,82.13145749999967,53436.7159764 2025-04-15,23:53:43.000,105,11079195,14165,0,1744761222,13012.819971259996,82.4204718300025,53436.86969304 2025-04-15,23:53:44.000,105,11079174,14045,0,1744761223,13011.439027709996,82.85046875999979,53437.03738392 2025-04-15,23:53:45.000,105,11079211,13965,0,1744761224,13009.96377581999,83.40735003000009,53437.11424224001 2025-04-15,23:53:46.000,105,11079100,13885,0,1744761225,13008.96680193999,84.05586998999934,53437.19808768 2025-04-15,23:53:47.000,105,11079158,14125,0,1744761226,13008.78492156999,84.9299621099999,53437.2050748 2025-04-15,23:53:48.000,105,11079199,14085,0,1744761227,13009.600015079988,85.89569291999942,53437.32385584 2025-04-15,23:53:49.000,105,11079217,13965,0,1744761228,13011.12242113999,86.93896415999916,53437.49853384001 2025-04-15,23:53:50.000,105,11079202,14005,0,1744761229,13012.867125429992,87.90469496999867,53437.63827624001 2025-04-15,23:53:51.000,105,11079176,13805,0,1744761230,13014.389531489993,88.62370622999879,53437.84090272 2025-04-15,23:53:52.000,105,11079188,13805,0,1744761231,13015.17094345,89.01845750999928,53438.15532312 2025-04-15,23:53:53.000,105,11079173,14045,0,1744761232,13014.955381529995,89.01845750999928,53438.42083368 2025-04-15,23:53:54.000,105,11079175,14245,0,1744761233,13013.917989789996,88.5391166699992,53438.68634424 2025-04-15,23:53:55.000,105,11079180,14005,0,1744761234,13012.287802769999,87.66502454999863,53438.88897072001 2025-04-15,23:53:56.000,105,11079181,13965,0,1744761235,13010.509416929992,86.65699896000297,53439.084610080004 2025-04-15,23:53:57.000,105,11079169,14045,0,1744761236,13008.80513049999,85.73356292999961,53439.22435248001 2025-04-15,23:53:58.000,105,11079165,13965,0,1744761237,13007.316405989994,84.97225689000334,53439.301210800004 2025-04-15,23:53:59.000,105,11079145,14045,0,1744761238,13006.20491483999,84.51406344000134,53439.35710776 2025-04-15,23:54:00.000,105,11079221,14125,0,1744761239,13005.598646940001,84.32373693000409,53439.39204336001 2025-04-15,23:54:01.000,105,11079159,14125,0,1744761240,13005.450448119991,84.2743930200013,53439.43396608001 2025-04-15,23:54:02.000,105,11079191,14045,0,1744761241,13005.753582069992,84.26734389000194,53439.48287592001 2025-04-15,23:54:03.000,105,11079199,14005,0,1744761242,13006.25206901,84.14750867999828,53439.58069560001 2025-04-15,23:54:04.000,105,11079194,14085,0,1744761243,13006.683192849996,83.88669087000017,53439.79729632001 2025-04-15,23:54:05.000,105,11079190,14125,0,1744761244,13006.865073219997,83.46374307000224,53439.97896144 2025-04-15,23:54:06.000,105,11079179,14125,0,1744761245,13006.28575055999,82.97030397000344,53440.1746008 2025-04-15,23:54:07.000,105,11079226,14245,0,1744761246,13004.877861769994,82.51211052000144,53440.34927880001 2025-04-15,23:54:08.000,105,11079205,13885,0,1744761247,13002.843496149995,82.29358748999948,53440.55190528 2025-04-15,23:54:09.000,105,11079228,14205,0,1744761248,13000.18939000999,82.2089979299999,53440.768506 2025-04-15,23:54:10.000,105,11079172,14005,0,1744761249,12997.461184459993,82.20194880000054,53440.810428720004 2025-04-15,23:54:11.000,105,11079158,14245,0,1744761250,12994.860968799992,82.1737522800031,53440.84536432 2025-04-15,23:54:12.000,105,11079215,13925,0,1744761251,12992.739031149998,82.0750644600048,53440.831390080006 2025-04-15,23:54:13.000,105,11079185,14125,0,1744761252,12991.075162579997,81.82129577999876,53440.810428720004 2025-04-15,23:54:14.000,105,11079158,14005,0,1744761253,12989.876099399997,81.35605320000468,53440.78946736 2025-04-15,23:54:15.000,105,11079229,13965,0,1744761254,12988.858916589998,80.92605627000012,53440.68466056001 2025-04-15,23:54:16.000,105,11079188,14045,0,1744761255,12987.841733779998,80.48901021000347,53440.60780224001 2025-04-15,23:54:17.000,105,11079148,13805,0,1744761256,12986.891914069995,80.10130806000234,53440.475046960004 2025-04-15,23:54:18.000,105,11079173,14085,0,1744761257,12985.915149119995,79.82639198999823,53440.3143432 2025-04-15,23:54:19.000,105,11079188,14005,0,1744761258,12985.079846679997,79.45278810000309,53440.23049776001 2025-04-15,23:54:20.000,105,11079170,13885,0,1744761259,12984.237807929989,78.93820160999894,53440.14665232 2025-04-15,23:54:21.000,105,11079191,13845,0,1744761260,12983.456395969995,78.33197643000312,53440.10472960001 2025-04-15,23:54:22.000,105,11079232,14125,0,1744761261,12982.789501279993,77.88788123999984,53439.95800008 2025-04-15,23:54:23.000,105,11079192,14285,0,1744761262,12982.29101434,77.71165299000131,53439.825244800006 2025-04-15,23:54:24.000,105,11079195,14365,0,1744761263,12982.14281551999,77.78919342000154,53439.65056680001 2025-04-15,23:54:25.000,105,11079194,14205,0,1744761264,12982.04850718,78.0077164500035,53439.56672136 2025-04-15,23:54:26.000,105,11079193,14085,0,1744761265,12982.06871611,78.26148513000226,53439.49685016 2025-04-15,23:54:27.000,105,11079180,14245,0,1744761266,12981.994616699994,78.43066425000143,53439.41300472001 2025-04-15,23:54:28.000,105,11079158,14285,0,1744761267,12981.758845849989,78.57164685000316,53439.32915928 2025-04-15,23:54:29.000,105,11079198,14085,0,1744761268,12981.240149979996,78.57869598000252,53439.26627520001 2025-04-15,23:54:30.000,105,11079180,14325,0,1744761269,12980.317275510002,78.52230294000037,53439.17544264001 2025-04-15,23:54:31.000,105,11079189,14245,0,1744761270,12979.313565319993,78.46590989999822,53439.0915972 2025-04-15,23:54:32.000,105,11079180,14165,0,1744761271,12978.215546789994,78.39541860000463,53439.00775176001 2025-04-15,23:54:33.000,105,11079262,14325,0,1744761272,12977.299408629995,78.12755165999988,53438.8819836 2025-04-15,23:54:34.000,105,11079167,14405,0,1744761273,12976.598832390002,77.82443906999833,53438.80512528 2025-04-15,23:54:35.000,105,11079263,14045,0,1744761274,12976.07340021,77.35214736000489,53438.76320256001 2025-04-15,23:54:36.000,105,11079217,14245,0,1744761275,12975.480604930002,76.76706956999988,53438.7073056 2025-04-15,23:54:37.000,105,11079187,14405,0,1744761276,12974.62509355999,76.01986179000232,53438.68634424 2025-04-15,23:54:38.000,105,11079229,14125,0,1744761277,12973.304776799989,75.19511358000454,53438.7073056 2025-04-15,23:54:39.000,105,11079182,13805,0,1744761278,12971.37145582999,74.25053016000311,53438.65839576 2025-04-15,23:54:40.000,105,11079215,14085,0,1744761279,12969.276463419992,73.22135718000209,53438.630447280004 2025-04-15,23:54:41.000,105,11079141,14205,0,1744761280,12967.262306729994,72.31906854000408,53438.54660184 2025-04-15,23:54:42.000,105,11079192,14125,0,1744761281,12965.443503030001,71.55776250000054,53438.483717760006 2025-04-15,23:54:43.000,105,11079196,13885,0,1744761282,12963.79310707999,70.96563558000344,53438.37192384 2025-04-15,23:54:44.000,105,11079171,13765,0,1744761283,12962.196601609998,70.57088430000294,53438.28109128 2025-04-15,23:54:45.000,105,11079271,14165,0,1744761284,12960.755031269997,70.50039300000208,53438.21820720001 2025-04-15,23:54:46.000,105,11079207,14045,0,1744761285,12959.475132369997,70.62727733999782,53438.10641328 2025-04-15,23:54:47.000,105,11079190,14085,0,1744761286,12958.377113839997,70.69776863999869,53438.05051632001 2025-04-15,23:54:48.000,105,11079215,14245,0,1744761287,12957.279095309998,70.479245610004,53438.029554960005 2025-04-15,23:54:49.000,105,11079200,14085,0,1744761288,12955.972251170002,69.68974305000302,53437.91776104 2025-04-15,23:54:50.000,105,11079197,14085,0,1744761289,12954.456581419996,68.19532749000064,53437.79898 2025-04-15,23:54:51.000,105,11079174,13845,0,1744761290,12952.77924022999,66.36960281999927,53437.63128912 2025-04-15,23:54:52.000,105,11079194,13925,0,1744761291,12950.920018669996,64.58617293000134,53437.46359824 2025-04-15,23:54:53.000,105,11079214,13965,0,1744761292,12949.013642939994,63.211592580002616,53437.240010400004 2025-04-15,23:54:54.000,105,11079228,14045,0,1744761293,12947.060113039995,62.400942630003556,53437.03738392 2025-04-15,23:54:55.000,105,11079278,13925,0,1744761294,12944.931439079992,61.956847440000274,53436.736937760004 2025-04-15,23:54:56.000,105,11079189,14245,0,1744761295,12942.829710359998,61.5761944199985,53436.47841432 2025-04-15,23:54:57.000,105,11079241,13725,0,1744761296,12940.89638939,61.10390270999778,53436.15700680001 2025-04-15,23:54:58.000,105,11079211,13925,0,1744761297,12939.266202369989,60.36374405999959,53435.82162504001 2025-04-15,23:54:59.000,105,11079236,13925,0,1744761298,12938.060402879993,59.30637456000113,53435.47226904 2025-04-15,23:55:00.000,105,11079229,13845,0,1744761299,12937.164473649995,57.91064682000433,53435.178810000005 2025-04-15,23:55:01.000,105,11079227,13885,0,1744761300,12936.07319142999,56.43032952000067,53434.87137672 2025-04-15,23:55:02.000,105,11079216,14125,0,1744761301,12934.469949649989,54.81607875000191,53434.5150336 2025-04-15,23:55:03.000,105,11079201,13925,0,1744761302,12932.327803069995,53.30051580000145,53434.13772912 2025-04-15,23:55:04.000,105,11079206,14205,0,1744761303,12929.94314933,51.79200198000035,53433.76741176 2025-04-15,23:55:05.000,105,11079241,13885,0,1744761304,12927.652803929996,50.311684680003964,53433.2922876 2025-04-15,23:55:06.000,105,11079206,13925,0,1744761305,12925.524129969992,48.65513913000177,53432.74030512 2025-04-15,23:55:07.000,105,11079158,14205,0,1744761306,12923.536918519989,46.843512719999126,53432.160374160005 2025-04-15,23:55:08.000,105,11079229,13925,0,1744761307,12921.61033386,44.89090371000202,53431.45467504 2025-04-15,23:55:09.000,105,11079252,14245,0,1744761308,12919.757848609988,42.945343830004276,53430.78391152 2025-04-15,23:55:10.000,105,11079239,14005,0,1744761309,12918.006408009991,41.26060176000465,53430.050263920006 2025-04-15,23:55:11.000,105,11079182,14205,0,1744761310,12916.537892429995,39.93536532000144,53429.239758 2025-04-15,23:55:12.000,105,11079190,14165,0,1744761311,12915.31188401,38.87799582000298,53428.471174800005 2025-04-15,23:55:13.000,105,11079166,14165,0,1744761312,12914.35532799,38.25062325000181,53427.59079768 2025-04-15,23:55:14.000,105,11079203,14245,0,1744761313,12913.681696989988,37.9404615300009,53426.745356160005 2025-04-15,23:55:15.000,105,11079159,14245,0,1744761314,12913.398771970002,37.80652805999853,53425.96978584001 2025-04-15,23:55:16.000,105,11079219,14125,0,1744761315,12913.365090419997,37.72193849999894,53425.06146024001 2025-04-15,23:55:17.000,105,11079143,14205,0,1744761316,12913.540234480002,37.4822680799989,53424.2439672 2025-04-15,23:55:18.000,105,11079183,14085,0,1744761317,12913.688433299998,36.86194464000437,53423.48237112001 2025-04-15,23:55:19.000,105,11079177,14205,0,1744761318,12913.412244589992,35.69883819000097,53422.74173640001 2025-04-15,23:55:20.000,105,11079181,14005,0,1744761319,12912.83292193,34.119833069999004,53422.07796 2025-04-15,23:55:21.000,105,11079189,13965,0,1744761320,12911.842684359995,32.49853317000088,53421.27444120001 2025-04-15,23:55:22.000,105,11079200,14005,0,1744761321,12910.67730273,30.94067544000427,53420.56874208 2025-04-15,23:55:23.000,105,11079206,13965,0,1744761322,12909.55907527,29.721175949998724,53419.81413312001 2025-04-15,23:55:24.000,105,11079207,14325,0,1744761323,12908.669882349997,29.107901640003547,53419.05952416 2025-04-15,23:55:25.000,105,11079199,14125,0,1744761324,12907.821107289994,28.945771650003735,53418.31888944 2025-04-15,23:55:26.000,105,11079225,14045,0,1744761325,12906.99927747,29.09380338000483,53417.61319032001 2025-04-15,23:55:27.000,105,11079180,14165,0,1744761326,12906.029248829997,28.97396817000117,53416.89351696001 2025-04-15,23:55:28.000,105,11079188,14405,0,1744761327,12905.045747570002,28.452332549997664,53416.24371480001 2025-04-15,23:55:29.000,105,11079146,14005,0,1744761328,12904.176763579999,27.41611044000456,53415.52404144001 2025-04-15,23:55:30.000,105,11079154,14325,0,1744761329,12903.563759370001,25.91464575000282,53414.80436808 2025-04-15,23:55:31.000,105,11079212,14045,0,1744761330,12903.1797897,24.117117599998892,53414.04277200001 2025-04-15,23:55:32.000,105,11079181,13965,0,1744761331,12902.903600989994,22.404179010001826,53413.2392532 2025-04-15,23:55:33.000,105,11079144,14165,0,1744761332,12902.876655749998,21.304514729999937,53412.491631360004 2025-04-15,23:55:34.000,105,11079202,14245,0,1744761333,12903.01138194999,21.2763182100025,53411.75798376 2025-04-15,23:55:35.000,105,11079220,14165,0,1744761334,12903.503132580001,22.10811554999964,53411.08023312 2025-04-15,23:55:36.000,105,11079185,14045,0,1744761335,12904.405798119995,23.35581156000262,53410.48632792 2025-04-15,23:55:37.000,105,11079198,14125,0,1744761336,12905.65875178,24.41318106000108,53409.83652576 2025-04-15,23:55:38.000,105,11079180,14085,0,1744761337,12906.93865068,25.026455370003532,53409.23563344 2025-04-15,23:55:39.000,105,11079190,13885,0,1744761338,12908.07708707,24.82203060000029,53408.68365096 2025-04-15,23:55:40.000,105,11079239,13805,0,1744761339,12909.14816035999,23.983184130003792,53408.15961696 2025-04-15,23:55:41.000,105,11079156,13965,0,1744761340,12910.380905089994,22.763684639998246,53407.56571176 2025-04-15,23:55:42.000,105,11079203,14245,0,1744761341,12912.078455210001,21.664020360003633,53406.99975504001 2025-04-15,23:55:43.000,105,11079163,14005,0,1744761342,12913.823159499989,20.81107563000114,53406.475721040006 2025-04-15,23:55:44.000,105,11079248,14205,0,1744761343,12915.23104829,20.43042260999937,53405.9377128 2025-04-15,23:55:45.000,105,11079196,13965,0,1744761344,12916.275176339994,20.268292619999556,53405.47656288 2025-04-15,23:55:46.000,105,11079178,14045,0,1744761345,12917.009434129992,20.261243490000197,53404.93156752 2025-04-15,23:55:47.000,105,11079198,14245,0,1744761346,12917.62917465,20.162555670001893,53404.58919864 2025-04-15,23:55:48.000,105,11079171,14365,0,1744761347,12918.430795539993,19.873541339999065,53404.06516464 2025-04-15,23:55:49.000,105,11079192,14125,0,1744761348,12919.656803960002,19.358954850002192,53403.68087304 2025-04-15,23:55:50.000,105,11079219,13925,0,1744761349,12921.098374299989,18.823220969999966,53403.29658144 2025-04-15,23:55:51.000,105,11079233,14045,0,1744761350,12922.391745819994,18.15355362000264,53402.81447016 2025-04-15,23:55:52.000,105,11079150,14285,0,1744761351,12923.024958959992,17.46273887999996,53402.36729448 2025-04-15,23:55:53.000,105,11079219,13845,0,1744761352,12922.964332169991,16.778973270003917,53401.9550544 2025-04-15,23:55:54.000,105,11079161,13925,0,1744761353,12922.472581539994,16.24323939000169,53401.444994640005 2025-04-15,23:55:55.000,105,11079205,14165,0,1744761354,12922.007776149992,16.13045331000467,53400.92096064 2025-04-15,23:55:56.000,105,11079245,13885,0,1744761355,12921.893258880002,16.285534169997845,53400.368978160004 2025-04-15,23:55:57.000,105,11079190,14205,0,1744761356,12922.337855339989,16.680285449998337,53399.81000856001 2025-04-15,23:55:58.000,105,11079197,13965,0,1744761357,12923.402192319998,17.272412370002712,53399.25802608001 2025-04-15,23:55:59.000,105,11079177,14245,0,1744761358,12924.98522517,17.75175321000279,53398.69905648 2025-04-15,23:56:00.000,105,11079200,14045,0,1744761359,12926.985909239993,18.174701010000717,53398.16104824001 2025-04-15,23:56:01.000,105,11079147,13925,0,1744761360,12929.316672499997,18.350929259999248,53397.69989832001 2025-04-15,23:56:02.000,105,11079210,13925,0,1744761361,12931.862997679993,18.301585350003734,53397.22477416001 2025-04-15,23:56:03.000,105,11079182,13925,0,1744761362,12934.665302639994,18.245192310001585,53396.77061136001 2025-04-15,23:56:04.000,105,11079168,13885,0,1744761363,12937.433926049991,18.202897529998154,53396.400294 2025-04-15,23:56:05.000,105,11079170,14085,0,1744761364,12939.77816193,18.132406230004563,53396.06491224 2025-04-15,23:56:06.000,105,11079209,14245,0,1744761365,12941.536338839993,18.202897529998154,53395.743504720005 2025-04-15,23:56:07.000,105,11079160,14005,0,1744761366,12942.863391909988,18.463715340003546,53395.43607144 2025-04-15,23:56:08.000,105,11079137,14125,0,1744761367,12944.163499739989,18.9642035700017,53395.04479272001 2025-04-15,23:56:09.000,105,11079186,13725,0,1744761368,12945.901467719996,19.72550960999797,53394.70941096001 2025-04-15,23:56:10.000,105,11079213,14205,0,1744761369,12948.26591252999,20.64189651000197,53394.38800344 2025-04-15,23:56:11.000,105,11079157,14085,0,1744761370,12951.115371660002,21.50893950000318,53394.07358304 2025-04-15,23:56:12.000,105,11079182,13845,0,1744761371,12954.1062933,22.227950760003296,53393.83602096 2025-04-15,23:56:13.000,105,11079132,13965,0,1744761372,12956.82102622999,22.714340730002732,53393.59147176 2025-04-15,23:56:14.000,105,11079206,13965,0,1744761373,12959.010326979995,23.123190270001942,53393.493652080004 2025-04-15,23:56:15.000,105,11079179,13965,0,1744761374,12960.781976509992,23.623678500000096,53393.45172936 2025-04-15,23:56:16.000,105,11079210,14045,0,1744761375,12962.237019469998,24.39908280000236,53393.37487104 2025-04-15,23:56:17.000,105,11079193,13805,0,1744761376,12963.611226709989,25.378911870000593,53393.22115440001 2025-04-15,23:56:18.000,105,11079148,14045,0,1744761377,12964.99890657,26.37283920000482,53393.14429608 2025-04-15,23:56:19.000,105,11079176,13845,0,1744761378,12966.682984070001,27.204636540001957,53393.07442488 2025-04-15,23:56:20.000,105,11079194,14205,0,1744761379,12968.85207588999,27.76151781000226,53392.892759760005 2025-04-15,23:56:21.000,105,11079190,13925,0,1744761380,12971.560072510001,28.008237360001658,53392.78795296001 2025-04-15,23:56:22.000,105,11079193,14205,0,1744761381,12974.820446549995,28.050532139997813,53392.655197680004 2025-04-15,23:56:23.000,105,11079195,14085,0,1744761382,12978.38395453999,28.106925179999962,53392.627249200006 2025-04-15,23:56:24.000,105,11079200,14085,0,1744761383,12981.718427989988,28.417086900000868,53392.61327496 2025-04-15,23:56:25.000,105,11079229,13845,0,1744761384,12984.42642461,29.178392940004414,53392.69712040001 2025-04-15,23:56:26.000,105,11079143,14125,0,1744761385,12986.710033699994,30.468383730003552,53392.93468248001 2025-04-15,23:56:27.000,105,11079178,14005,0,1744761386,12988.939752309998,32.22361710000405,53393.07442488 2025-04-15,23:56:28.000,105,11079238,13805,0,1744761387,12991.297460809998,34.22557002000394,53393.24910288001 2025-04-15,23:56:29.000,105,11079178,14045,0,1744761388,12993.890940159989,36.10768773000018,53393.47269072 2025-04-15,23:56:30.000,105,11079147,13925,0,1744761389,12996.71345404999,37.76423328000237,53393.69627856 2025-04-15,23:56:31.000,105,11079234,14005,0,1744761390,12999.576385799992,39.15996101999917,53393.97576336 2025-04-15,23:56:32.000,105,11079188,14085,0,1744761391,13002.574043749999,40.61913093000476,53394.21332544 2025-04-15,23:56:33.000,105,11079274,14325,0,1744761392,13005.820945170002,42.12764474999858,53394.49281024001 2025-04-15,23:56:34.000,105,11079183,14205,0,1744761393,13009.256463270001,43.98156594000466,53394.84216624 2025-04-15,23:56:35.000,105,11079201,14245,0,1744761394,13012.813234950001,46.13155058999837,53395.2474192 2025-04-15,23:56:36.000,105,11079205,14125,0,1744761395,13016.538414379997,48.08415960000275,53395.79940168 2025-04-15,23:56:37.000,105,11079201,13885,0,1744761396,13020.351165840002,49.55037864000042,53396.344397040004 2025-04-15,23:56:38.000,105,11079192,14005,0,1744761397,13024.123499439993,50.2411933800031,53396.98022496001 2025-04-15,23:56:39.000,105,11079170,13805,0,1744761398,13027.666798500002,50.10725991000072,53397.65797560001 2025-04-15,23:56:40.000,105,11079218,13965,0,1744761399,13030.81939158,49.331855609998456,53398.2868164 2025-04-15,23:56:41.000,105,11079219,14125,0,1744761400,13033.608223919997,48.60579521999898,53399.027451120004 2025-04-15,23:56:42.000,105,11079211,13925,0,1744761401,13035.878360390001,48.51415653000004,53399.74712448 2025-04-15,23:56:43.000,105,11079141,13965,0,1744761402,13037.777999809994,49.48693646999891,53400.44583648 2025-04-15,23:56:44.000,105,11079168,13805,0,1744761403,13039.33408742,51.467742000000726,53401.13057424001 2025-04-15,23:56:45.000,105,11079150,13925,0,1744761404,13040.755448830001,53.92788837000262,53401.87120896001 2025-04-15,23:56:46.000,105,11079249,13805,0,1744761405,13042.156601310002,56.40918213000259,53402.50703688 2025-04-15,23:56:47.000,105,11079176,13965,0,1744761406,13043.786788329999,58.74244416000147,53403.219723120004 2025-04-15,23:56:48.000,105,11079202,13805,0,1744761407,13046.029979559993,61.01226401999884,53403.86253816001 2025-04-15,23:56:49.000,105,11079211,14045,0,1744761408,13048.993955959995,63.13405215000239,53404.53330168001 2025-04-15,23:56:50.000,105,11079231,14085,0,1744761409,13052.779762179991,65.07961203000013,53405.29489776001 2025-04-15,23:56:51.000,105,11079213,13965,0,1744761410,13057.47497024999,67.04631930000323,53406.091429440006 2025-04-15,23:56:52.000,105,11079166,14285,0,1744761411,13062.796655149992,68.93548613999883,53406.97180656001 2025-04-15,23:56:53.000,105,11079162,13885,0,1744761412,13068.711135329992,70.84580036999978,53407.88013216 2025-04-15,23:56:54.000,105,11079154,13845,0,1744761413,13074.517834549995,72.53054243999941,53408.95614864 2025-04-15,23:56:55.000,105,11079186,14085,0,1744761414,13079.543121809991,74.17298973000288,53410.03216512 2025-04-15,23:56:56.000,105,11079236,13965,0,1744761415,13083.578171499998,75.62511051000183,53411.28984672001 2025-04-15,23:56:57.000,105,11079150,14165,0,1744761416,13086.48152111,76.79526609000459,53412.51957984 2025-04-15,23:56:58.000,105,11079199,14085,0,1744761417,13088.340742669992,77.96542167000007,53413.82617128001 2025-04-15,23:56:59.000,105,11079212,13885,0,1744761418,13089.506124300002,79.0580368200026,53415.09782712001 2025-04-15,23:57:00.000,105,11079208,13925,0,1744761419,13090.34142674,80.08720980000362,53416.29262464001 2025-04-15,23:57:01.000,105,11079204,13885,0,1744761420,13091.51354467999,81.10228451999865,53417.48742216 2025-04-15,23:57:02.000,105,11079182,14005,0,1744761421,13093.318875759993,82.24424358000397,53418.62632272 2025-04-15,23:57:03.000,105,11079220,13725,0,1744761422,13095.959509279994,83.49898871999903,53419.68137784 2025-04-15,23:57:04.000,105,11079221,14285,0,1744761423,13099.361345830002,84.88766733000375,53420.876175360005 2025-04-15,23:57:05.000,105,11079232,14085,0,1744761424,13103.36271396999,86.36798463000014,53422.05699864 2025-04-15,23:57:06.000,105,11079212,13965,0,1744761425,13107.41123628,88.07387408999784,53423.293718880006 2025-04-15,23:57:07.000,105,11079199,14165,0,1744761426,13111.095997849996,89.68812486000388,53424.54441336 2025-04-15,23:57:08.000,105,11079188,13805,0,1744761427,13114.52477964,91.3446704099988,53425.976772960006 2025-04-15,23:57:09.000,105,11079185,14085,0,1744761428,13117.569591760002,93.05760900000314,53427.25541592 2025-04-15,23:57:10.000,105,11079141,14045,0,1744761429,13120.277588379999,94.69300715999998,53428.638865680005 2025-04-15,23:57:11.000,105,11079201,13925,0,1744761430,13122.473625439998,96.20152098000108,53429.97340560001 2025-04-15,23:57:12.000,105,11079194,14205,0,1744761431,13124.48104582,97.78052610000304,53431.35685536 2025-04-15,23:57:13.000,105,11079166,14405,0,1744761432,13126.245959039989,99.17625383999984,53432.663446800005 2025-04-15,23:57:14.000,105,11079203,13965,0,1744761433,13127.89635499,100.57198158000392,53433.9909996 2025-04-15,23:57:15.000,105,11079184,14005,0,1744761434,13129.499596770002,101.91836540999793,53435.31855240001 2025-04-15,23:57:16.000,105,11079150,14205,0,1744761435,13131.230828439999,103.25770010999986,53436.58322112001 2025-04-15,23:57:17.000,105,11079148,14365,0,1744761436,13133.042895829996,104.7239191500048,53437.87583832 2025-04-15,23:57:18.000,105,11079225,14045,0,1744761437,13134.949271559999,106.42275948000315,53439.12653280001 2025-04-15,23:57:19.000,105,11079170,14165,0,1744761438,13136.795020500002,108.20618937000108,53440.48902120001 2025-04-15,23:57:20.000,105,11079182,14165,0,1744761439,13138.53972478999,109.9402753500035,53441.83054824001 2025-04-15,23:57:21.000,105,11079238,13965,0,1744761440,13140.217065979996,111.66026306999993,53443.15111392001 2025-04-15,23:57:22.000,105,11079308,14165,0,1744761441,13141.577800599996,113.11943297999824,53444.54853792 2025-04-15,23:57:23.000,105,11079201,14205,0,1744761442,13142.54109292999,114.29663769000035,53445.82019376 2025-04-15,23:57:24.000,105,11079245,14485,0,1744761443,13143.228196549993,115.08614025000134,53447.182682160004 2025-04-15,23:57:25.000,105,11079154,14085,0,1744761444,13143.82772814,115.79105325000273,53448.46132512 2025-04-15,23:57:26.000,105,11079151,14125,0,1744761445,13144.467677589993,116.34088539000368,53449.71201960001 2025-04-15,23:57:27.000,105,11079181,14205,0,1744761446,13145.276034789997,116.84842275000119,53450.990662560005 2025-04-15,23:57:28.000,105,11079223,14005,0,1744761447,13146.171964019995,117.43350053999893,53452.19943432 2025-04-15,23:57:29.000,105,11079237,14285,0,1744761448,13147.36429089,118.10316789000353,53453.4850644 2025-04-15,23:57:30.000,105,11079208,14285,0,1744761449,13148.48251835,118.77988437000022,53454.73575888 2025-04-15,23:57:31.000,105,11079179,14325,0,1744761450,13149.445810679994,119.54119041000376,53456.00741472 2025-04-15,23:57:32.000,105,11079250,14005,0,1744761451,13150.052078579996,120.24610340999789,53457.2231736 2025-04-15,23:57:33.000,105,11079246,14205,0,1744761452,13150.247431570002,120.965114669998,53458.50181656 2025-04-15,23:57:34.000,105,11079191,14445,0,1744761453,13150.119441679992,121.73346984000091,53459.64770424 2025-04-15,23:57:35.000,105,11079175,14125,0,1744761454,13149.83651665999,122.56526717999805,53460.82852752001 2025-04-15,23:57:36.000,105,11079172,14045,0,1744761455,13149.546855329994,123.31247496000287,53461.904544 2025-04-15,23:57:37.000,105,11079193,14085,0,1744761456,13149.519910089999,124.10197752000386,53463.05741880001 2025-04-15,23:57:38.000,105,11079226,14405,0,1744761457,13149.78262618,124.99016790000314,53464.15439664 2025-04-15,23:57:39.000,105,11079264,13925,0,1744761458,13150.227222640002,125.86426002000371,53465.27233584 2025-04-15,23:57:40.000,105,11079180,14005,0,1744761459,13150.590983379989,126.77359779000108,53466.31341672 2025-04-15,23:57:41.000,105,11079257,13965,0,1744761460,13150.77286374999,127.67588642999908,53467.50821424 2025-04-15,23:57:42.000,105,11079245,14165,0,1744761461,13150.79980899,128.49358551000478,53468.6121792 2025-04-15,23:57:43.000,105,11079196,14165,0,1744761462,13150.402366699993,129.2478424200017,53469.72313128001 2025-04-15,23:57:44.000,105,11079244,14165,0,1744761463,13149.53338270999,129.91750976999901,53470.85504472 2025-04-15,23:57:45.000,105,11079220,14165,0,1744761464,13148.240011189999,130.58717712000362,53471.93804832 2025-04-15,23:57:46.000,105,11079126,13965,0,1744761465,13146.643505719992,131.29913925000437,53472.93021936001 2025-04-15,23:57:47.000,105,11079200,14045,0,1744761466,13144.82470202,131.95470834000298,53473.93636464001 2025-04-15,23:57:48.000,105,11079203,13965,0,1744761467,13142.952007840002,132.44814744000178,53474.91456144 2025-04-15,23:57:49.000,105,11079161,13925,0,1744761468,13141.03889579999,132.77945655000076,53475.88577112 2025-04-15,23:57:50.000,105,11079244,13765,0,1744761469,13139.314400440002,133.00502871000208,53476.675315680004 2025-04-15,23:57:51.000,105,11079232,14125,0,1744761470,13137.677477109995,133.2024043499987,53477.48582160001 2025-04-15,23:57:52.000,105,11079185,14005,0,1744761471,13136.20896153,133.20945347999805,53478.2893404 2025-04-15,23:57:53.000,105,11079197,13885,0,1744761472,13134.760654879989,133.14601131000381,53479.14875616 2025-04-15,23:57:54.000,105,11079238,14045,0,1744761473,13133.366238709998,132.8217513300042,53479.92432648001 2025-04-15,23:57:55.000,105,11079229,13845,0,1744761474,13131.742787999996,132.20847702000174,53480.67194832001 2025-04-15,23:57:56.000,105,11079181,14085,0,1744761475,13129.849884889998,131.32028664000245,53481.40559592 2025-04-15,23:57:57.000,105,11079172,13725,0,1744761476,13127.573012109999,130.49553843000467,53482.14623064 2025-04-15,23:57:58.000,105,11079221,14245,0,1744761477,13124.784179770002,129.79767456000263,53482.81699416 2025-04-15,23:57:59.000,105,11079198,13925,0,1744761478,13121.65853193,129.14210547000403,53483.389938 2025-04-15,23:58:00.000,105,11079232,13925,0,1744761479,13118.4048942,128.61342072000116,53483.97685608001 2025-04-15,23:58:01.000,105,11079209,13805,0,1744761480,13115.164729089993,128.18342379000387,53484.43101888001 2025-04-15,23:58:02.000,105,11079243,14045,0,1744761481,13111.991927079995,127.77457425000466,53484.87120744 2025-04-15,23:58:03.000,105,11079192,14245,0,1744761482,13108.792179830001,127.3445773200001,53485.32537024 2025-04-15,23:58:04.000,105,11079146,14085,0,1744761483,13105.531805789993,126.78064692000044,53485.660752 2025-04-15,23:58:05.000,105,11079194,13845,0,1744761484,13102.156914479994,126.03343914000288,53486.07997920001 2025-04-15,23:58:06.000,105,11079174,14045,0,1744761485,13098.55298863,125.08180659000209,53486.43632232 2025-04-15,23:58:07.000,105,11079144,14045,0,1744761486,13094.645928829988,123.91870013999869,53486.71580712 2025-04-15,23:58:08.000,105,11079195,13845,0,1744761487,13090.30100888,122.65690587000427,53487.023240400005 2025-04-15,23:58:09.000,105,11079224,14245,0,1744761488,13085.491283539995,121.43740637999872,53487.24682824 2025-04-15,23:58:10.000,105,11079172,14325,0,1744761489,13080.513150449995,120.25315254000452,53487.37958352001 2025-04-15,23:58:11.000,105,11079203,14045,0,1744761490,13075.359873299989,119.21693043000414,53487.5123388 2025-04-15,23:58:12.000,105,11079238,14045,0,1744761491,13070.375003899993,118.29349440000078,53487.53330016 2025-04-15,23:58:13.000,105,11079149,14005,0,1744761492,13065.598960109994,117.52513922999788,53487.48439032 2025-04-15,23:58:14.000,105,11079164,14165,0,1744761493,13061.13952289,116.96825796000485,53487.54727440001 2025-04-15,23:58:15.000,105,11079220,13965,0,1744761494,13056.700294599992,116.39022929999919,53487.477403200006 2025-04-15,23:58:16.000,105,11079224,13885,0,1744761495,13052.085922249993,115.86859368000296,53487.50535168 2025-04-15,23:58:17.000,105,11079222,14165,0,1744761496,13047.202097499998,115.12138589999813,53487.407532000005 2025-04-15,23:58:18.000,105,11079153,13885,0,1744761497,13042.008402489992,114.29663769000035,53487.190931280005 2025-04-15,23:58:19.000,105,11079237,13965,0,1744761498,13036.309484229998,113.16172776000167,53487.06516312001 2025-04-15,23:58:20.000,105,11079194,13965,0,1744761499,13030.246805229988,111.9422282700034,53486.86253664 2025-04-15,23:58:21.000,105,11079180,14205,0,1744761500,13023.948355380002,110.66633574000298,53486.59003896001 2025-04-15,23:58:22.000,105,11079191,14085,0,1744761501,13017.663378149991,109.42568885999935,53486.24068296 2025-04-15,23:58:23.000,105,11079216,13885,0,1744761502,13011.48618187999,108.19914024000173,53485.80748152 2025-04-15,23:58:24.000,105,11079170,13965,0,1744761503,13005.564965389996,107.0712794400024,53485.26947328001 2025-04-15,23:58:25.000,105,11079215,13965,0,1744761504,13000.101817979994,106.00686081000458,53484.73845216001 2025-04-15,23:58:26.000,105,11079195,13845,0,1744761505,12995.143893819994,105.02703173999907,53484.24935376 2025-04-15,23:58:27.000,105,11079220,13845,0,1744761506,12990.60362088,104.13179223000043,53483.57859024 2025-04-15,23:58:28.000,105,11079152,14125,0,1744761507,12986.433844990002,103.32114228000137,53482.9357752 2025-04-15,23:58:29.000,105,11079197,13885,0,1744761508,12982.405531609991,102.57393450000382,53482.26501168 2025-04-15,23:58:30.000,105,11079212,14045,0,1744761509,12978.296382509994,101.82672671999899,53481.63617088 2025-04-15,23:58:31.000,105,11079168,14005,0,1744761510,12974.092925069992,101.02312589999929,53480.96540736 2025-04-15,23:58:32.000,105,11079208,14005,0,1744761511,12969.822104529994,100.06444421999913,53480.34355368 2025-04-15,23:58:33.000,105,11079211,13885,0,1744761512,12965.423294100001,98.9365834199998,53479.66580304001 2025-04-15,23:58:34.000,105,11079194,13925,0,1744761513,12961.044692599993,97.60429785000451,53479.00901376 2025-04-15,23:58:35.000,105,11079215,14125,0,1744761514,12956.63914585999,95.97594881999976,53478.352224480004 2025-04-15,23:58:36.000,105,11079196,14205,0,1744761515,12952.071927680001,94.27710849000141,53477.68844808 2025-04-15,23:58:37.000,105,11079220,14045,0,1744761516,12947.423873779997,92.55712076999771,53476.95480048001 2025-04-15,23:58:38.000,105,11079187,14325,0,1744761517,12942.553521649992,90.86532956999872,53476.20717864 2025-04-15,23:58:39.000,105,11079217,13765,0,1744761518,12937.595597489992,89.43435617999785,53475.48750528 2025-04-15,23:58:40.000,105,11079223,14005,0,1744761519,12932.52315606,88.25715147000301,53474.58616680001 2025-04-15,23:58:41.000,105,11079238,14085,0,1744761520,12927.5652319,87.24912588000007,53473.782648 2025-04-15,23:58:42.000,105,11079272,14045,0,1744761521,12922.6477256,86.21290376999968,53472.92323224 2025-04-15,23:58:43.000,105,11079185,14085,0,1744761522,12917.75042823,85.1132394899978,53472.05682936 2025-04-15,23:58:44.000,105,11079221,13885,0,1744761523,12912.79250407,83.80915043999994,53471.08561968001 2025-04-15,23:58:45.000,105,11079167,14045,0,1744761524,12907.982778729995,82.41342270000314,53470.205242560005 2025-04-15,23:58:46.000,105,11079189,13925,0,1744761525,12903.36167007,80.84146671000053,53469.2060844 2025-04-15,23:58:47.000,105,11079248,14045,0,1744761526,12898.922441779992,79.22721594000177,53468.17199064 2025-04-15,23:58:48.000,105,11079206,13885,0,1744761527,12894.651621239995,77.45788431000256,53467.186806720005 2025-04-15,23:58:49.000,105,11079180,14125,0,1744761528,12890.360591769997,75.52642269000353,53466.12476448001 2025-04-15,23:58:50.000,105,11079204,14125,0,1744761529,12886.237970049995,73.44692934000341,53465.09067072 2025-04-15,23:58:51.000,105,11079239,14125,0,1744761530,12882.36459179999,71.4308781600048,53464.070551200006 2025-04-15,23:58:52.000,105,11079199,14005,0,1744761531,12878.558576649993,69.50646566999785,53463.0224832 2025-04-15,23:58:53.000,105,11079210,13965,0,1744761532,12874.678462089993,67.68779013000312,53461.890569760006 2025-04-15,23:58:54.000,105,11079236,13885,0,1744761533,12870.838765389992,66.07353936000436,53460.8215404 2025-04-15,23:58:55.000,105,11079223,13885,0,1744761534,12867.194421679997,64.60027119000006,53459.78045952001 2025-04-15,23:58:56.000,105,11079192,14045,0,1744761535,12863.819530369998,63.15519954000047,53458.64854608001 2025-04-15,23:58:57.000,105,11079196,14045,0,1744761536,12860.49852953999,61.66783311000472,53457.57252960001 2025-04-15,23:58:58.000,105,11079187,14005,0,1744761537,12857.036066199995,59.89145234999887,53456.44760328001 2025-04-15,23:58:59.000,105,11079142,14405,0,1744761538,12853.539921309995,57.94589247000113,53455.32267696001 2025-04-15,23:59:00.000,105,11079190,13925,0,1744761539,12850.023567489996,55.71836738999991,53454.26762184001 2025-04-15,23:59:01.000,105,11079204,14045,0,1744761540,12846.709302969997,53.554284480000206,53453.1357084 2025-04-15,23:59:02.000,105,11079181,13925,0,1744761541,12843.77227180999,51.38315244000114,53451.947898000006 2025-04-15,23:59:03.000,105,11079199,14085,0,1744761542,12841.25962818,49.30365909000102,53450.80201032